<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100803,000100,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,000200,1.3173,1.3173,1.3171,1.3171
EURUSD,20100803,000300,1.3171,1.3173,1.3171,1.3173
EURUSD,20100803,000400,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,000500,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,000600,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,000700,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,000800,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,000900,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,001000,1.3169,1.3171,1.3169,1.3171
EURUSD,20100803,001100,1.3171,1.3172,1.3170,1.3170
EURUSD,20100803,001200,1.3170,1.3173,1.3170,1.3173
EURUSD,20100803,001300,1.3171,1.3171,1.3170,1.3171
EURUSD,20100803,001400,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,001500,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,001600,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,001700,1.3171,1.3171,1.3169,1.3169
EURUSD,20100803,001800,1.3169,1.3170,1.3169,1.3169
EURUSD,20100803,001900,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,002000,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,002100,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,002200,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,002300,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,002400,1.3171,1.3171,1.3169,1.3169
EURUSD,20100803,002500,1.3169,1.3170,1.3169,1.3169
EURUSD,20100803,002600,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,002700,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,002800,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,002900,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,003000,1.3170,1.3170,1.3169,1.3170
EURUSD,20100803,003100,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,003200,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,003300,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,003400,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,003500,1.3170,1.3171,1.3170,1.3170
EURUSD,20100803,003600,1.3171,1.3171,1.3170,1.3171
EURUSD,20100803,003700,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,003800,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,003900,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,004000,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,004100,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,004200,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,004300,1.3172,1.3173,1.3172,1.3173
EURUSD,20100803,004400,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,004500,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,004600,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,004700,1.3171,1.3172,1.3170,1.3170
EURUSD,20100803,004800,1.3171,1.3171,1.3169,1.3169
EURUSD,20100803,004900,1.3169,1.3171,1.3169,1.3171
EURUSD,20100803,005000,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,005100,1.3170,1.3171,1.3169,1.3170
EURUSD,20100803,005200,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,005300,1.3171,1.3171,1.3170,1.3171
EURUSD,20100803,005400,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,005500,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,005600,1.3170,1.3170,1.3169,1.3170
EURUSD,20100803,005700,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,005800,1.3172,1.3173,1.3171,1.3171
EURUSD,20100803,005900,1.3171,1.3173,1.3171,1.3172
EURUSD,20100803,010000,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,010100,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,010200,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,010300,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,010400,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,010500,1.3171,1.3173,1.3171,1.3173
EURUSD,20100803,010600,1.3174,1.3174,1.3174,1.3174
EURUSD,20100803,010700,1.3175,1.3175,1.3174,1.3174
EURUSD,20100803,010800,1.3175,1.3175,1.3174,1.3175
EURUSD,20100803,010900,1.3175,1.3177,1.3175,1.3177
EURUSD,20100803,011000,1.3177,1.3177,1.3176,1.3176
EURUSD,20100803,011100,1.3175,1.3175,1.3173,1.3174
EURUSD,20100803,011200,1.3175,1.3175,1.3174,1.3174
EURUSD,20100803,011300,1.3174,1.3175,1.3174,1.3175
EURUSD,20100803,011400,1.3175,1.3175,1.3173,1.3173
EURUSD,20100803,011500,1.3173,1.3176,1.3172,1.3176
EURUSD,20100803,011600,1.3176,1.3177,1.3176,1.3177
EURUSD,20100803,011700,1.3176,1.3176,1.3175,1.3175
EURUSD,20100803,011800,1.3176,1.3176,1.3175,1.3175
EURUSD,20100803,011900,1.3176,1.3177,1.3176,1.3177
EURUSD,20100803,012000,1.3176,1.3178,1.3176,1.3178
EURUSD,20100803,012100,1.3178,1.3178,1.3177,1.3178
EURUSD,20100803,012200,1.3178,1.3178,1.3177,1.3177
EURUSD,20100803,012300,1.3177,1.3177,1.3177,1.3177
EURUSD,20100803,012400,1.3177,1.3177,1.3175,1.3175
EURUSD,20100803,012500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,012600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100803,012700,1.3175,1.3175,1.3174,1.3174
EURUSD,20100803,012800,1.3174,1.3175,1.3174,1.3174
EURUSD,20100803,012900,1.3174,1.3174,1.3174,1.3174
EURUSD,20100803,013000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100803,013100,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,013200,1.3172,1.3174,1.3172,1.3174
EURUSD,20100803,013300,1.3174,1.3174,1.3172,1.3173
EURUSD,20100803,013400,1.3174,1.3174,1.3173,1.3174
EURUSD,20100803,013500,1.3174,1.3174,1.3173,1.3173
EURUSD,20100803,013600,1.3172,1.3173,1.3172,1.3173
EURUSD,20100803,013700,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,013800,1.3172,1.3174,1.3172,1.3174
EURUSD,20100803,013900,1.3174,1.3174,1.3174,1.3174
EURUSD,20100803,014000,1.3173,1.3174,1.3173,1.3173
EURUSD,20100803,014100,1.3173,1.3174,1.3172,1.3174
EURUSD,20100803,014200,1.3173,1.3173,1.3172,1.3173
EURUSD,20100803,014300,1.3173,1.3173,1.3170,1.3170
EURUSD,20100803,014400,1.3171,1.3172,1.3170,1.3171
EURUSD,20100803,014500,1.3171,1.3172,1.3170,1.3172
EURUSD,20100803,014600,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,014700,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,014800,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,014900,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,015000,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,015100,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,015200,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,015300,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,015400,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,015500,1.3170,1.3172,1.3170,1.3172
EURUSD,20100803,015600,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,015700,1.3171,1.3173,1.3170,1.3172
EURUSD,20100803,015800,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,015900,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,020000,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,020100,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,020200,1.3169,1.3171,1.3169,1.3170
EURUSD,20100803,020300,1.3171,1.3172,1.3170,1.3172
EURUSD,20100803,020400,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,020500,1.3171,1.3171,1.3170,1.3171
EURUSD,20100803,020600,1.3170,1.3170,1.3169,1.3170
EURUSD,20100803,020700,1.3170,1.3171,1.3169,1.3170
EURUSD,20100803,020800,1.3169,1.3171,1.3169,1.3170
EURUSD,20100803,020900,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,021000,1.3169,1.3171,1.3167,1.3171
EURUSD,20100803,021100,1.3170,1.3171,1.3169,1.3171
EURUSD,20100803,021200,1.3172,1.3173,1.3171,1.3172
EURUSD,20100803,021300,1.3171,1.3173,1.3171,1.3173
EURUSD,20100803,021400,1.3172,1.3174,1.3172,1.3173
EURUSD,20100803,021500,1.3172,1.3174,1.3172,1.3174
EURUSD,20100803,021600,1.3173,1.3174,1.3172,1.3172
EURUSD,20100803,021700,1.3171,1.3174,1.3171,1.3174
EURUSD,20100803,021800,1.3174,1.3174,1.3173,1.3174
EURUSD,20100803,021900,1.3173,1.3173,1.3173,1.3173
EURUSD,20100803,022000,1.3173,1.3173,1.3173,1.3173
EURUSD,20100803,022100,1.3173,1.3174,1.3173,1.3173
EURUSD,20100803,022200,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,022300,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,022400,1.3172,1.3173,1.3172,1.3173
EURUSD,20100803,022500,1.3172,1.3173,1.3171,1.3172
EURUSD,20100803,022600,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,022700,1.3171,1.3174,1.3171,1.3174
EURUSD,20100803,022800,1.3174,1.3175,1.3174,1.3175
EURUSD,20100803,022900,1.3175,1.3176,1.3175,1.3175
EURUSD,20100803,023000,1.3176,1.3177,1.3176,1.3177
EURUSD,20100803,023100,1.3177,1.3177,1.3176,1.3176
EURUSD,20100803,023200,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,023300,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,023400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,023500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,023600,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,023700,1.3176,1.3176,1.3176,1.3176
EURUSD,20100803,023800,1.3175,1.3175,1.3170,1.3170
EURUSD,20100803,023900,1.3170,1.3171,1.3168,1.3171
EURUSD,20100803,024000,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,024100,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,024200,1.3172,1.3173,1.3172,1.3172
EURUSD,20100803,024300,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,024400,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,024500,1.3171,1.3173,1.3171,1.3172
EURUSD,20100803,024600,1.3172,1.3173,1.3172,1.3172
EURUSD,20100803,024700,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,024800,1.3172,1.3173,1.3171,1.3171
EURUSD,20100803,024900,1.3170,1.3171,1.3170,1.3170
EURUSD,20100803,025000,1.3170,1.3171,1.3170,1.3170
EURUSD,20100803,025100,1.3169,1.3171,1.3169,1.3170
EURUSD,20100803,025200,1.3170,1.3171,1.3170,1.3170
EURUSD,20100803,025300,1.3170,1.3172,1.3170,1.3172
EURUSD,20100803,025400,1.3171,1.3171,1.3169,1.3169
EURUSD,20100803,025500,1.3169,1.3169,1.3168,1.3169
EURUSD,20100803,025600,1.3168,1.3169,1.3168,1.3169
EURUSD,20100803,025700,1.3170,1.3171,1.3169,1.3169
EURUSD,20100803,025800,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,025900,1.3170,1.3170,1.3167,1.3168
EURUSD,20100803,030000,1.3168,1.3168,1.3167,1.3168
EURUSD,20100803,030100,1.3169,1.3169,1.3168,1.3168
EURUSD,20100803,030200,1.3167,1.3168,1.3167,1.3168
EURUSD,20100803,030300,1.3168,1.3168,1.3168,1.3168
EURUSD,20100803,030400,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,030500,1.3170,1.3170,1.3169,1.3169
EURUSD,20100803,030600,1.3170,1.3172,1.3170,1.3172
EURUSD,20100803,030700,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,030800,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,030900,1.3170,1.3170,1.3169,1.3170
EURUSD,20100803,031000,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,031100,1.3172,1.3173,1.3172,1.3173
EURUSD,20100803,031200,1.3173,1.3173,1.3171,1.3171
EURUSD,20100803,031300,1.3171,1.3173,1.3171,1.3172
EURUSD,20100803,031400,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,031500,1.3170,1.3170,1.3169,1.3170
EURUSD,20100803,031600,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,031700,1.3170,1.3171,1.3169,1.3171
EURUSD,20100803,031800,1.3172,1.3173,1.3171,1.3171
EURUSD,20100803,031900,1.3172,1.3172,1.3171,1.3172
EURUSD,20100803,032000,1.3173,1.3173,1.3172,1.3173
EURUSD,20100803,032100,1.3173,1.3173,1.3171,1.3172
EURUSD,20100803,032200,1.3171,1.3173,1.3171,1.3173
EURUSD,20100803,032300,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,032400,1.3171,1.3173,1.3171,1.3172
EURUSD,20100803,032500,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,032600,1.3171,1.3173,1.3171,1.3172
EURUSD,20100803,032700,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,032800,1.3172,1.3172,1.3172,1.3172
EURUSD,20100803,032900,1.3172,1.3174,1.3172,1.3172
EURUSD,20100803,033000,1.3171,1.3171,1.3170,1.3171
EURUSD,20100803,033100,1.3170,1.3170,1.3166,1.3168
EURUSD,20100803,033200,1.3167,1.3168,1.3166,1.3168
EURUSD,20100803,033300,1.3167,1.3168,1.3167,1.3167
EURUSD,20100803,033400,1.3166,1.3168,1.3166,1.3168
EURUSD,20100803,033500,1.3168,1.3168,1.3167,1.3168
EURUSD,20100803,033600,1.3167,1.3167,1.3167,1.3167
EURUSD,20100803,033700,1.3167,1.3167,1.3166,1.3166
EURUSD,20100803,033800,1.3167,1.3168,1.3167,1.3168
EURUSD,20100803,033900,1.3168,1.3169,1.3168,1.3169
EURUSD,20100803,034000,1.3170,1.3170,1.3169,1.3169
EURUSD,20100803,034100,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,034200,1.3170,1.3170,1.3169,1.3169
EURUSD,20100803,034300,1.3169,1.3170,1.3168,1.3168
EURUSD,20100803,034400,1.3167,1.3167,1.3166,1.3166
EURUSD,20100803,034500,1.3167,1.3167,1.3163,1.3163
EURUSD,20100803,034600,1.3164,1.3166,1.3164,1.3165
EURUSD,20100803,034700,1.3164,1.3166,1.3164,1.3166
EURUSD,20100803,034800,1.3166,1.3166,1.3165,1.3165
EURUSD,20100803,034900,1.3166,1.3166,1.3165,1.3166
EURUSD,20100803,035000,1.3165,1.3166,1.3165,1.3166
EURUSD,20100803,035100,1.3166,1.3166,1.3165,1.3166
EURUSD,20100803,035200,1.3167,1.3168,1.3167,1.3167
EURUSD,20100803,035300,1.3167,1.3167,1.3167,1.3167
EURUSD,20100803,035400,1.3167,1.3167,1.3165,1.3165
EURUSD,20100803,035500,1.3166,1.3166,1.3162,1.3163
EURUSD,20100803,035600,1.3162,1.3164,1.3162,1.3163
EURUSD,20100803,035700,1.3164,1.3164,1.3163,1.3164
EURUSD,20100803,035800,1.3164,1.3164,1.3163,1.3164
EURUSD,20100803,035900,1.3164,1.3166,1.3164,1.3165
EURUSD,20100803,040000,1.3165,1.3168,1.3165,1.3167
EURUSD,20100803,040100,1.3167,1.3168,1.3165,1.3168
EURUSD,20100803,040200,1.3167,1.3167,1.3163,1.3163
EURUSD,20100803,040300,1.3163,1.3163,1.3163,1.3163
EURUSD,20100803,040400,1.3162,1.3163,1.3162,1.3162
EURUSD,20100803,040500,1.3163,1.3163,1.3162,1.3163
EURUSD,20100803,040600,1.3164,1.3166,1.3164,1.3166
EURUSD,20100803,040700,1.3165,1.3166,1.3165,1.3165
EURUSD,20100803,040800,1.3164,1.3164,1.3163,1.3163
EURUSD,20100803,040900,1.3163,1.3163,1.3162,1.3162
EURUSD,20100803,041000,1.3161,1.3161,1.3159,1.3159
EURUSD,20100803,041100,1.3160,1.3161,1.3159,1.3161
EURUSD,20100803,041200,1.3161,1.3162,1.3161,1.3161
EURUSD,20100803,041300,1.3162,1.3162,1.3161,1.3162
EURUSD,20100803,041400,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,041500,1.3162,1.3163,1.3162,1.3162
EURUSD,20100803,041600,1.3163,1.3163,1.3162,1.3163
EURUSD,20100803,041700,1.3162,1.3164,1.3162,1.3164
EURUSD,20100803,041800,1.3164,1.3164,1.3163,1.3164
EURUSD,20100803,041900,1.3163,1.3163,1.3162,1.3163
EURUSD,20100803,042000,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,042100,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,042200,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,042300,1.3162,1.3162,1.3161,1.3162
EURUSD,20100803,042400,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,042500,1.3163,1.3163,1.3162,1.3162
EURUSD,20100803,042600,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,042700,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,042800,1.3161,1.3161,1.3160,1.3161
EURUSD,20100803,042900,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,043000,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,043100,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,043200,1.3161,1.3162,1.3160,1.3160
EURUSD,20100803,043300,1.3161,1.3161,1.3160,1.3161
EURUSD,20100803,043400,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,043500,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,043600,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,043700,1.3161,1.3161,1.3160,1.3161
EURUSD,20100803,043800,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,043900,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,044000,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,044100,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,044200,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,044300,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,044400,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,044500,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,044600,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,044700,1.3161,1.3161,1.3160,1.3161
EURUSD,20100803,044800,1.3161,1.3161,1.3160,1.3160
EURUSD,20100803,044900,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,045000,1.3159,1.3160,1.3159,1.3159
EURUSD,20100803,045100,1.3158,1.3159,1.3158,1.3159
EURUSD,20100803,045200,1.3159,1.3160,1.3159,1.3160
EURUSD,20100803,045300,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,045400,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,045500,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,045600,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,045700,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,045800,1.3161,1.3163,1.3161,1.3163
EURUSD,20100803,045900,1.3163,1.3163,1.3162,1.3162
EURUSD,20100803,050000,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,050100,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,050200,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,050300,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,050400,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,050500,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,050600,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,050700,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,050800,1.3163,1.3163,1.3163,1.3163
EURUSD,20100803,050900,1.3164,1.3164,1.3163,1.3163
EURUSD,20100803,051000,1.3163,1.3163,1.3163,1.3163
EURUSD,20100803,051100,1.3163,1.3163,1.3162,1.3162
EURUSD,20100803,051200,1.3161,1.3162,1.3161,1.3161
EURUSD,20100803,051300,1.3162,1.3162,1.3161,1.3162
EURUSD,20100803,051400,1.3162,1.3163,1.3162,1.3162
EURUSD,20100803,051500,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,051600,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,051700,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,051800,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,051900,1.3160,1.3160,1.3160,1.3160
EURUSD,20100803,052000,1.3160,1.3160,1.3160,1.3160
EURUSD,20100803,052100,1.3160,1.3160,1.3159,1.3159
EURUSD,20100803,052200,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,052300,1.3161,1.3161,1.3160,1.3160
EURUSD,20100803,052400,1.3160,1.3162,1.3160,1.3162
EURUSD,20100803,052500,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,052600,1.3161,1.3162,1.3161,1.3161
EURUSD,20100803,052700,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,052800,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,052900,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,053000,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,053100,1.3161,1.3162,1.3161,1.3161
EURUSD,20100803,053200,1.3161,1.3161,1.3160,1.3161
EURUSD,20100803,053300,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,053400,1.3161,1.3161,1.3160,1.3161
EURUSD,20100803,053500,1.3161,1.3161,1.3160,1.3160
EURUSD,20100803,053600,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,053700,1.3162,1.3162,1.3161,1.3162
EURUSD,20100803,053800,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,053900,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,054000,1.3162,1.3163,1.3160,1.3161
EURUSD,20100803,054100,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,054200,1.3162,1.3162,1.3161,1.3162
EURUSD,20100803,054300,1.3162,1.3164,1.3161,1.3164
EURUSD,20100803,054400,1.3164,1.3164,1.3163,1.3163
EURUSD,20100803,054500,1.3164,1.3164,1.3163,1.3164
EURUSD,20100803,054600,1.3164,1.3165,1.3163,1.3165
EURUSD,20100803,054700,1.3166,1.3166,1.3166,1.3166
EURUSD,20100803,054800,1.3166,1.3166,1.3165,1.3165
EURUSD,20100803,054900,1.3165,1.3165,1.3164,1.3165
EURUSD,20100803,055000,1.3164,1.3164,1.3163,1.3163
EURUSD,20100803,055100,1.3163,1.3164,1.3163,1.3164
EURUSD,20100803,055200,1.3163,1.3165,1.3163,1.3165
EURUSD,20100803,055300,1.3166,1.3168,1.3166,1.3168
EURUSD,20100803,055400,1.3168,1.3170,1.3168,1.3170
EURUSD,20100803,055500,1.3170,1.3170,1.3168,1.3168
EURUSD,20100803,055600,1.3168,1.3168,1.3166,1.3166
EURUSD,20100803,055700,1.3165,1.3165,1.3164,1.3164
EURUSD,20100803,055800,1.3163,1.3165,1.3163,1.3165
EURUSD,20100803,055900,1.3166,1.3167,1.3166,1.3167
EURUSD,20100803,060000,1.3168,1.3168,1.3166,1.3167
EURUSD,20100803,060100,1.3166,1.3166,1.3164,1.3164
EURUSD,20100803,060200,1.3164,1.3165,1.3164,1.3165
EURUSD,20100803,060300,1.3164,1.3165,1.3164,1.3164
EURUSD,20100803,060400,1.3163,1.3163,1.3163,1.3163
EURUSD,20100803,060500,1.3163,1.3163,1.3162,1.3162
EURUSD,20100803,060600,1.3162,1.3163,1.3162,1.3162
EURUSD,20100803,060700,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,060800,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,060900,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,061000,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,061100,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,061200,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,061300,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,061400,1.3162,1.3163,1.3162,1.3162
EURUSD,20100803,061500,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,061600,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,061700,1.3163,1.3163,1.3162,1.3163
EURUSD,20100803,061800,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,061900,1.3162,1.3163,1.3162,1.3162
EURUSD,20100803,062000,1.3163,1.3166,1.3162,1.3166
EURUSD,20100803,062100,1.3166,1.3169,1.3166,1.3169
EURUSD,20100803,062200,1.3169,1.3169,1.3168,1.3168
EURUSD,20100803,062300,1.3167,1.3169,1.3167,1.3169
EURUSD,20100803,062400,1.3168,1.3168,1.3167,1.3167
EURUSD,20100803,062500,1.3168,1.3168,1.3168,1.3168
EURUSD,20100803,062600,1.3168,1.3169,1.3168,1.3168
EURUSD,20100803,062700,1.3168,1.3169,1.3168,1.3169
EURUSD,20100803,062800,1.3169,1.3169,1.3167,1.3167
EURUSD,20100803,062900,1.3167,1.3167,1.3166,1.3166
EURUSD,20100803,063000,1.3165,1.3166,1.3163,1.3163
EURUSD,20100803,063100,1.3164,1.3166,1.3163,1.3166
EURUSD,20100803,063200,1.3166,1.3167,1.3166,1.3166
EURUSD,20100803,063300,1.3167,1.3169,1.3167,1.3169
EURUSD,20100803,063400,1.3169,1.3170,1.3169,1.3169
EURUSD,20100803,063500,1.3169,1.3169,1.3168,1.3169
EURUSD,20100803,063600,1.3168,1.3170,1.3168,1.3170
EURUSD,20100803,063700,1.3170,1.3170,1.3169,1.3169
EURUSD,20100803,063800,1.3170,1.3171,1.3170,1.3170
EURUSD,20100803,063900,1.3169,1.3171,1.3169,1.3171
EURUSD,20100803,064000,1.3170,1.3172,1.3170,1.3171
EURUSD,20100803,064100,1.3170,1.3171,1.3170,1.3170
EURUSD,20100803,064200,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,064300,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,064400,1.3170,1.3171,1.3169,1.3170
EURUSD,20100803,064500,1.3170,1.3170,1.3170,1.3170
EURUSD,20100803,064600,1.3171,1.3172,1.3169,1.3169
EURUSD,20100803,064700,1.3168,1.3169,1.3168,1.3169
EURUSD,20100803,064800,1.3169,1.3169,1.3167,1.3168
EURUSD,20100803,064900,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,065000,1.3170,1.3170,1.3169,1.3170
EURUSD,20100803,065100,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,065200,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,065300,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,065400,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,065500,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,065600,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,065700,1.3171,1.3172,1.3171,1.3171
EURUSD,20100803,065800,1.3171,1.3172,1.3170,1.3170
EURUSD,20100803,065900,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,070000,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,070100,1.3171,1.3171,1.3171,1.3171
EURUSD,20100803,070200,1.3171,1.3173,1.3171,1.3173
EURUSD,20100803,070300,1.3172,1.3174,1.3172,1.3174
EURUSD,20100803,070400,1.3175,1.3176,1.3175,1.3176
EURUSD,20100803,070500,1.3176,1.3176,1.3174,1.3174
EURUSD,20100803,070600,1.3173,1.3173,1.3173,1.3173
EURUSD,20100803,070700,1.3173,1.3174,1.3172,1.3174
EURUSD,20100803,070800,1.3174,1.3174,1.3173,1.3173
EURUSD,20100803,070900,1.3173,1.3173,1.3173,1.3173
EURUSD,20100803,071000,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,071100,1.3173,1.3173,1.3172,1.3172
EURUSD,20100803,071200,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,071300,1.3172,1.3173,1.3172,1.3172
EURUSD,20100803,071400,1.3171,1.3172,1.3171,1.3172
EURUSD,20100803,071500,1.3172,1.3172,1.3171,1.3171
EURUSD,20100803,071600,1.3171,1.3171,1.3170,1.3170
EURUSD,20100803,071700,1.3170,1.3171,1.3170,1.3171
EURUSD,20100803,071800,1.3171,1.3171,1.3169,1.3169
EURUSD,20100803,071900,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,072000,1.3169,1.3169,1.3169,1.3169
EURUSD,20100803,072100,1.3169,1.3169,1.3167,1.3167
EURUSD,20100803,072200,1.3168,1.3168,1.3165,1.3165
EURUSD,20100803,072300,1.3164,1.3165,1.3164,1.3165
EURUSD,20100803,072400,1.3164,1.3165,1.3164,1.3165
EURUSD,20100803,072500,1.3164,1.3165,1.3164,1.3164
EURUSD,20100803,072600,1.3164,1.3164,1.3162,1.3163
EURUSD,20100803,072700,1.3164,1.3165,1.3164,1.3164
EURUSD,20100803,072800,1.3165,1.3165,1.3164,1.3164
EURUSD,20100803,072900,1.3165,1.3165,1.3164,1.3164
EURUSD,20100803,073000,1.3164,1.3164,1.3163,1.3164
EURUSD,20100803,073100,1.3164,1.3164,1.3162,1.3162
EURUSD,20100803,073200,1.3162,1.3163,1.3162,1.3163
EURUSD,20100803,073300,1.3163,1.3163,1.3162,1.3163
EURUSD,20100803,073400,1.3163,1.3163,1.3161,1.3161
EURUSD,20100803,073500,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,073600,1.3162,1.3162,1.3161,1.3161
EURUSD,20100803,073700,1.3161,1.3163,1.3161,1.3162
EURUSD,20100803,073800,1.3161,1.3162,1.3161,1.3162
EURUSD,20100803,073900,1.3162,1.3162,1.3162,1.3162
EURUSD,20100803,074000,1.3161,1.3161,1.3160,1.3160
EURUSD,20100803,074100,1.3161,1.3161,1.3160,1.3160
EURUSD,20100803,074200,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,074300,1.3161,1.3161,1.3161,1.3161
EURUSD,20100803,074400,1.3161,1.3161,1.3159,1.3159
EURUSD,20100803,074500,1.3158,1.3158,1.3155,1.3155
EURUSD,20100803,074600,1.3154,1.3156,1.3154,1.3156
EURUSD,20100803,074700,1.3157,1.3157,1.3155,1.3155
EURUSD,20100803,074800,1.3155,1.3156,1.3155,1.3155
EURUSD,20100803,074900,1.3154,1.3155,1.3154,1.3155
EURUSD,20100803,075000,1.3154,1.3155,1.3154,1.3154
EURUSD,20100803,075100,1.3155,1.3156,1.3154,1.3156
EURUSD,20100803,075200,1.3155,1.3158,1.3155,1.3158
EURUSD,20100803,075300,1.3159,1.3159,1.3158,1.3158
EURUSD,20100803,075400,1.3157,1.3157,1.3155,1.3155
EURUSD,20100803,075500,1.3155,1.3155,1.3154,1.3154
EURUSD,20100803,075600,1.3155,1.3155,1.3152,1.3152
EURUSD,20100803,075700,1.3151,1.3152,1.3150,1.3152
EURUSD,20100803,075800,1.3153,1.3154,1.3152,1.3152
EURUSD,20100803,075900,1.3152,1.3152,1.3151,1.3151
EURUSD,20100803,080000,1.3150,1.3151,1.3149,1.3150
EURUSD,20100803,080100,1.3149,1.3151,1.3149,1.3151
EURUSD,20100803,080200,1.3151,1.3155,1.3151,1.3155
EURUSD,20100803,080300,1.3156,1.3157,1.3153,1.3153
EURUSD,20100803,080400,1.3152,1.3153,1.3151,1.3153
EURUSD,20100803,080500,1.3153,1.3153,1.3152,1.3153
EURUSD,20100803,080600,1.3153,1.3155,1.3153,1.3155
EURUSD,20100803,080700,1.3154,1.3154,1.3154,1.3154
EURUSD,20100803,080800,1.3154,1.3154,1.3152,1.3152
EURUSD,20100803,080900,1.3152,1.3154,1.3152,1.3154
EURUSD,20100803,081000,1.3153,1.3154,1.3152,1.3154
EURUSD,20100803,081100,1.3155,1.3156,1.3154,1.3156
EURUSD,20100803,081200,1.3156,1.3159,1.3156,1.3159
EURUSD,20100803,081300,1.3160,1.3160,1.3154,1.3154
EURUSD,20100803,081400,1.3153,1.3154,1.3153,1.3154
EURUSD,20100803,081500,1.3153,1.3153,1.3152,1.3153
EURUSD,20100803,081600,1.3152,1.3152,1.3151,1.3151
EURUSD,20100803,081700,1.3151,1.3151,1.3149,1.3149
EURUSD,20100803,081800,1.3148,1.3149,1.3146,1.3148
EURUSD,20100803,081900,1.3148,1.3148,1.3147,1.3148
EURUSD,20100803,082000,1.3147,1.3147,1.3146,1.3147
EURUSD,20100803,082100,1.3146,1.3147,1.3145,1.3146
EURUSD,20100803,082200,1.3147,1.3148,1.3147,1.3148
EURUSD,20100803,082300,1.3149,1.3150,1.3149,1.3149
EURUSD,20100803,082400,1.3150,1.3151,1.3150,1.3150
EURUSD,20100803,082500,1.3151,1.3151,1.3150,1.3151
EURUSD,20100803,082600,1.3150,1.3152,1.3150,1.3152
EURUSD,20100803,082700,1.3153,1.3155,1.3153,1.3155
EURUSD,20100803,082800,1.3155,1.3155,1.3155,1.3155
EURUSD,20100803,082900,1.3155,1.3156,1.3155,1.3156
EURUSD,20100803,083000,1.3156,1.3156,1.3155,1.3155
EURUSD,20100803,083100,1.3154,1.3154,1.3153,1.3154
EURUSD,20100803,083200,1.3154,1.3155,1.3154,1.3155
EURUSD,20100803,083300,1.3156,1.3162,1.3156,1.3160
EURUSD,20100803,083400,1.3160,1.3161,1.3160,1.3161
EURUSD,20100803,083500,1.3162,1.3165,1.3162,1.3163
EURUSD,20100803,083600,1.3163,1.3164,1.3163,1.3164
EURUSD,20100803,083700,1.3164,1.3167,1.3164,1.3167
EURUSD,20100803,083800,1.3167,1.3168,1.3167,1.3168
EURUSD,20100803,083900,1.3168,1.3173,1.3166,1.3173
EURUSD,20100803,084000,1.3172,1.3176,1.3171,1.3175
EURUSD,20100803,084100,1.3174,1.3174,1.3173,1.3173
EURUSD,20100803,084200,1.3173,1.3175,1.3173,1.3175
EURUSD,20100803,084300,1.3176,1.3177,1.3176,1.3177
EURUSD,20100803,084400,1.3176,1.3176,1.3175,1.3175
EURUSD,20100803,084500,1.3174,1.3174,1.3171,1.3171
EURUSD,20100803,084600,1.3172,1.3175,1.3171,1.3175
EURUSD,20100803,084700,1.3175,1.3177,1.3175,1.3177
EURUSD,20100803,084800,1.3178,1.3178,1.3176,1.3177
EURUSD,20100803,084900,1.3178,1.3180,1.3177,1.3177
EURUSD,20100803,085000,1.3176,1.3177,1.3176,1.3176
EURUSD,20100803,085100,1.3176,1.3177,1.3176,1.3177
EURUSD,20100803,085200,1.3178,1.3178,1.3176,1.3176
EURUSD,20100803,085300,1.3175,1.3175,1.3173,1.3173
EURUSD,20100803,085400,1.3173,1.3174,1.3173,1.3173
EURUSD,20100803,085500,1.3173,1.3176,1.3173,1.3176
EURUSD,20100803,085600,1.3176,1.3176,1.3174,1.3174
EURUSD,20100803,085700,1.3174,1.3174,1.3172,1.3173
EURUSD,20100803,085800,1.3174,1.3183,1.3174,1.3182
EURUSD,20100803,085900,1.3181,1.3181,1.3177,1.3178
EURUSD,20100803,090000,1.3178,1.3178,1.3178,1.3178
EURUSD,20100803,090100,1.3179,1.3183,1.3179,1.3182
EURUSD,20100803,090200,1.3182,1.3182,1.3181,1.3182
EURUSD,20100803,090300,1.3181,1.3181,1.3178,1.3178
EURUSD,20100803,090400,1.3177,1.3179,1.3177,1.3178
EURUSD,20100803,090500,1.3177,1.3177,1.3174,1.3175
EURUSD,20100803,090600,1.3174,1.3175,1.3169,1.3169
EURUSD,20100803,090700,1.3168,1.3168,1.3164,1.3166
EURUSD,20100803,090800,1.3165,1.3165,1.3164,1.3164
EURUSD,20100803,090900,1.3164,1.3166,1.3162,1.3166
EURUSD,20100803,091000,1.3168,1.3168,1.3164,1.3164
EURUSD,20100803,091100,1.3164,1.3170,1.3164,1.3170
EURUSD,20100803,091200,1.3169,1.3170,1.3169,1.3170
EURUSD,20100803,091300,1.3171,1.3172,1.3170,1.3171
EURUSD,20100803,091400,1.3172,1.3175,1.3172,1.3174
EURUSD,20100803,091500,1.3173,1.3173,1.3170,1.3171
EURUSD,20100803,091600,1.3172,1.3176,1.3170,1.3176
EURUSD,20100803,091700,1.3175,1.3175,1.3172,1.3175
EURUSD,20100803,091800,1.3176,1.3176,1.3174,1.3176
EURUSD,20100803,091900,1.3175,1.3176,1.3173,1.3174
EURUSD,20100803,092000,1.3175,1.3175,1.3173,1.3174
EURUSD,20100803,092100,1.3173,1.3173,1.3170,1.3171
EURUSD,20100803,092200,1.3170,1.3172,1.3167,1.3167
EURUSD,20100803,092300,1.3166,1.3170,1.3166,1.3170
EURUSD,20100803,092400,1.3171,1.3174,1.3170,1.3173
EURUSD,20100803,092500,1.3171,1.3173,1.3171,1.3173
EURUSD,20100803,092600,1.3174,1.3174,1.3172,1.3172
EURUSD,20100803,092700,1.3171,1.3172,1.3170,1.3172
EURUSD,20100803,092800,1.3173,1.3176,1.3173,1.3175
EURUSD,20100803,092900,1.3175,1.3176,1.3175,1.3176
EURUSD,20100803,093000,1.3176,1.3177,1.3176,1.3176
EURUSD,20100803,093100,1.3176,1.3182,1.3176,1.3182
EURUSD,20100803,093200,1.3183,1.3184,1.3181,1.3181
EURUSD,20100803,093300,1.3181,1.3186,1.3181,1.3185
EURUSD,20100803,093400,1.3186,1.3197,1.3185,1.3197
EURUSD,20100803,093500,1.3196,1.3196,1.3190,1.3193
EURUSD,20100803,093600,1.3194,1.3199,1.3194,1.3194
EURUSD,20100803,093700,1.3195,1.3198,1.3193,1.3198
EURUSD,20100803,093800,1.3197,1.3205,1.3197,1.3203
EURUSD,20100803,093900,1.3202,1.3202,1.3201,1.3202
EURUSD,20100803,094000,1.3201,1.3201,1.3197,1.3198
EURUSD,20100803,094100,1.3198,1.3199,1.3195,1.3199
EURUSD,20100803,094200,1.3200,1.3206,1.3199,1.3206
EURUSD,20100803,094300,1.3205,1.3212,1.3205,1.3211
EURUSD,20100803,094400,1.3211,1.3211,1.3211,1.3211
EURUSD,20100803,094500,1.3210,1.3213,1.3209,1.3212
EURUSD,20100803,094600,1.3213,1.3214,1.3212,1.3212
EURUSD,20100803,094700,1.3213,1.3213,1.3211,1.3211
EURUSD,20100803,094800,1.3212,1.3218,1.3211,1.3217
EURUSD,20100803,094900,1.3218,1.3219,1.3218,1.3219
EURUSD,20100803,095000,1.3218,1.3224,1.3217,1.3221
EURUSD,20100803,095100,1.3220,1.3220,1.3217,1.3218
EURUSD,20100803,095200,1.3219,1.3220,1.3219,1.3220
EURUSD,20100803,095300,1.3221,1.3227,1.3221,1.3224
EURUSD,20100803,095400,1.3223,1.3225,1.3221,1.3224
EURUSD,20100803,095500,1.3223,1.3223,1.3220,1.3221
EURUSD,20100803,095600,1.3222,1.3222,1.3219,1.3222
EURUSD,20100803,095700,1.3223,1.3224,1.3220,1.3220
EURUSD,20100803,095800,1.3219,1.3223,1.3219,1.3222
EURUSD,20100803,095900,1.3221,1.3221,1.3217,1.3217
EURUSD,20100803,100000,1.3217,1.3217,1.3214,1.3216
EURUSD,20100803,100100,1.3216,1.3216,1.3215,1.3216
EURUSD,20100803,100200,1.3216,1.3217,1.3216,1.3217
EURUSD,20100803,100300,1.3217,1.3217,1.3216,1.3216
EURUSD,20100803,100400,1.3216,1.3216,1.3214,1.3215
EURUSD,20100803,100500,1.3216,1.3217,1.3216,1.3216
EURUSD,20100803,100600,1.3215,1.3218,1.3215,1.3218
EURUSD,20100803,100700,1.3217,1.3217,1.3216,1.3216
EURUSD,20100803,100800,1.3216,1.3217,1.3216,1.3217
EURUSD,20100803,100900,1.3216,1.3217,1.3216,1.3217
EURUSD,20100803,101000,1.3217,1.3217,1.3216,1.3217
EURUSD,20100803,101100,1.3216,1.3216,1.3216,1.3216
EURUSD,20100803,101200,1.3216,1.3217,1.3216,1.3216
EURUSD,20100803,101300,1.3216,1.3218,1.3216,1.3218
EURUSD,20100803,101400,1.3219,1.3232,1.3219,1.3231
EURUSD,20100803,101500,1.3232,1.3234,1.3231,1.3232
EURUSD,20100803,101600,1.3233,1.3233,1.3227,1.3227
EURUSD,20100803,101700,1.3227,1.3228,1.3225,1.3228
EURUSD,20100803,101800,1.3229,1.3233,1.3229,1.3230
EURUSD,20100803,101900,1.3229,1.3235,1.3228,1.3232
EURUSD,20100803,102000,1.3231,1.3233,1.3229,1.3232
EURUSD,20100803,102100,1.3233,1.3235,1.3233,1.3235
EURUSD,20100803,102200,1.3234,1.3238,1.3232,1.3238
EURUSD,20100803,102300,1.3237,1.3239,1.3235,1.3235
EURUSD,20100803,102400,1.3234,1.3235,1.3234,1.3235
EURUSD,20100803,102500,1.3234,1.3235,1.3233,1.3235
EURUSD,20100803,102600,1.3234,1.3234,1.3230,1.3230
EURUSD,20100803,102700,1.3229,1.3229,1.3224,1.3225
EURUSD,20100803,102800,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,102900,1.3227,1.3227,1.3224,1.3225
EURUSD,20100803,103000,1.3226,1.3226,1.3222,1.3222
EURUSD,20100803,103100,1.3223,1.3225,1.3222,1.3225
EURUSD,20100803,103200,1.3226,1.3232,1.3226,1.3231
EURUSD,20100803,103300,1.3232,1.3232,1.3228,1.3228
EURUSD,20100803,103400,1.3229,1.3229,1.3227,1.3228
EURUSD,20100803,103500,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,103600,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,103700,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,103800,1.3227,1.3231,1.3227,1.3229
EURUSD,20100803,103900,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,104000,1.3226,1.3226,1.3224,1.3225
EURUSD,20100803,104100,1.3224,1.3225,1.3224,1.3224
EURUSD,20100803,104200,1.3224,1.3230,1.3224,1.3229
EURUSD,20100803,104300,1.3228,1.3228,1.3226,1.3228
EURUSD,20100803,104400,1.3229,1.3229,1.3227,1.3227
EURUSD,20100803,104500,1.3227,1.3230,1.3227,1.3229
EURUSD,20100803,104600,1.3228,1.3228,1.3226,1.3226
EURUSD,20100803,104700,1.3225,1.3225,1.3222,1.3223
EURUSD,20100803,104800,1.3224,1.3228,1.3223,1.3228
EURUSD,20100803,104900,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,105000,1.3227,1.3229,1.3227,1.3228
EURUSD,20100803,105100,1.3228,1.3231,1.3228,1.3228
EURUSD,20100803,105200,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,105300,1.3227,1.3230,1.3227,1.3228
EURUSD,20100803,105400,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,105500,1.3226,1.3226,1.3226,1.3226
EURUSD,20100803,105600,1.3226,1.3227,1.3226,1.3226
EURUSD,20100803,105700,1.3225,1.3225,1.3221,1.3222
EURUSD,20100803,105800,1.3221,1.3224,1.3221,1.3224
EURUSD,20100803,105900,1.3224,1.3227,1.3224,1.3225
EURUSD,20100803,110000,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,110100,1.3224,1.3224,1.3222,1.3223
EURUSD,20100803,110200,1.3223,1.3223,1.3221,1.3221
EURUSD,20100803,110300,1.3222,1.3223,1.3220,1.3221
EURUSD,20100803,110400,1.3220,1.3221,1.3217,1.3218
EURUSD,20100803,110500,1.3218,1.3218,1.3217,1.3218
EURUSD,20100803,110600,1.3219,1.3222,1.3218,1.3222
EURUSD,20100803,110700,1.3223,1.3223,1.3222,1.3222
EURUSD,20100803,110800,1.3223,1.3230,1.3223,1.3227
EURUSD,20100803,110900,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,111000,1.3225,1.3228,1.3225,1.3228
EURUSD,20100803,111100,1.3229,1.3229,1.3225,1.3225
EURUSD,20100803,111200,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,111300,1.3225,1.3226,1.3225,1.3225
EURUSD,20100803,111400,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,111500,1.3223,1.3225,1.3223,1.3225
EURUSD,20100803,111600,1.3226,1.3226,1.3224,1.3225
EURUSD,20100803,111700,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,111800,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,111900,1.3224,1.3224,1.3223,1.3223
EURUSD,20100803,112000,1.3224,1.3224,1.3223,1.3224
EURUSD,20100803,112100,1.3224,1.3224,1.3224,1.3224
EURUSD,20100803,112200,1.3224,1.3226,1.3224,1.3226
EURUSD,20100803,112300,1.3226,1.3228,1.3226,1.3227
EURUSD,20100803,112400,1.3228,1.3228,1.3227,1.3228
EURUSD,20100803,112500,1.3229,1.3231,1.3229,1.3230
EURUSD,20100803,112600,1.3230,1.3230,1.3227,1.3227
EURUSD,20100803,112700,1.3227,1.3228,1.3226,1.3227
EURUSD,20100803,112800,1.3226,1.3228,1.3226,1.3227
EURUSD,20100803,112900,1.3226,1.3227,1.3225,1.3227
EURUSD,20100803,113000,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,113100,1.3228,1.3231,1.3227,1.3230
EURUSD,20100803,113200,1.3230,1.3231,1.3230,1.3230
EURUSD,20100803,113300,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,113400,1.3230,1.3232,1.3230,1.3232
EURUSD,20100803,113500,1.3232,1.3232,1.3231,1.3232
EURUSD,20100803,113600,1.3232,1.3234,1.3232,1.3233
EURUSD,20100803,113700,1.3234,1.3238,1.3234,1.3234
EURUSD,20100803,113800,1.3235,1.3236,1.3234,1.3234
EURUSD,20100803,113900,1.3235,1.3235,1.3235,1.3235
EURUSD,20100803,114000,1.3234,1.3234,1.3232,1.3233
EURUSD,20100803,114100,1.3232,1.3235,1.3232,1.3235
EURUSD,20100803,114200,1.3234,1.3235,1.3232,1.3233
EURUSD,20100803,114300,1.3234,1.3236,1.3234,1.3236
EURUSD,20100803,114400,1.3237,1.3242,1.3237,1.3240
EURUSD,20100803,114500,1.3241,1.3241,1.3238,1.3238
EURUSD,20100803,114600,1.3238,1.3242,1.3238,1.3241
EURUSD,20100803,114700,1.3242,1.3242,1.3240,1.3240
EURUSD,20100803,114800,1.3239,1.3239,1.3238,1.3238
EURUSD,20100803,114900,1.3239,1.3239,1.3237,1.3238
EURUSD,20100803,115000,1.3238,1.3238,1.3238,1.3238
EURUSD,20100803,115100,1.3239,1.3240,1.3239,1.3239
EURUSD,20100803,115200,1.3238,1.3239,1.3238,1.3238
EURUSD,20100803,115300,1.3239,1.3240,1.3238,1.3239
EURUSD,20100803,115400,1.3239,1.3239,1.3238,1.3238
EURUSD,20100803,115500,1.3238,1.3238,1.3237,1.3238
EURUSD,20100803,115600,1.3238,1.3238,1.3238,1.3238
EURUSD,20100803,115700,1.3237,1.3237,1.3236,1.3236
EURUSD,20100803,115800,1.3237,1.3241,1.3236,1.3241
EURUSD,20100803,115900,1.3241,1.3241,1.3239,1.3239
EURUSD,20100803,120000,1.3240,1.3243,1.3240,1.3243
EURUSD,20100803,120100,1.3242,1.3243,1.3242,1.3243
EURUSD,20100803,120200,1.3244,1.3251,1.3243,1.3247
EURUSD,20100803,120300,1.3246,1.3250,1.3245,1.3249
EURUSD,20100803,120400,1.3248,1.3254,1.3248,1.3250
EURUSD,20100803,120500,1.3251,1.3252,1.3248,1.3249
EURUSD,20100803,120600,1.3248,1.3248,1.3248,1.3248
EURUSD,20100803,120700,1.3248,1.3254,1.3248,1.3252
EURUSD,20100803,120800,1.3252,1.3258,1.3252,1.3256
EURUSD,20100803,120900,1.3257,1.3257,1.3254,1.3255
EURUSD,20100803,121000,1.3256,1.3256,1.3254,1.3255
EURUSD,20100803,121100,1.3256,1.3259,1.3255,1.3255
EURUSD,20100803,121200,1.3256,1.3257,1.3254,1.3255
EURUSD,20100803,121300,1.3254,1.3255,1.3252,1.3252
EURUSD,20100803,121400,1.3251,1.3252,1.3250,1.3252
EURUSD,20100803,121500,1.3251,1.3253,1.3251,1.3252
EURUSD,20100803,121600,1.3251,1.3256,1.3251,1.3256
EURUSD,20100803,121700,1.3255,1.3257,1.3255,1.3255
EURUSD,20100803,121800,1.3256,1.3256,1.3253,1.3253
EURUSD,20100803,121900,1.3252,1.3252,1.3250,1.3252
EURUSD,20100803,122000,1.3253,1.3254,1.3253,1.3253
EURUSD,20100803,122100,1.3252,1.3253,1.3250,1.3252
EURUSD,20100803,122200,1.3251,1.3252,1.3250,1.3250
EURUSD,20100803,122300,1.3249,1.3251,1.3249,1.3249
EURUSD,20100803,122400,1.3249,1.3250,1.3249,1.3250
EURUSD,20100803,122500,1.3250,1.3250,1.3247,1.3248
EURUSD,20100803,122600,1.3248,1.3248,1.3247,1.3247
EURUSD,20100803,122700,1.3248,1.3248,1.3246,1.3246
EURUSD,20100803,122800,1.3245,1.3245,1.3243,1.3243
EURUSD,20100803,122900,1.3244,1.3244,1.3242,1.3242
EURUSD,20100803,123000,1.3243,1.3243,1.3242,1.3242
EURUSD,20100803,123100,1.3241,1.3242,1.3241,1.3241
EURUSD,20100803,123200,1.3241,1.3242,1.3241,1.3241
EURUSD,20100803,123300,1.3242,1.3243,1.3242,1.3243
EURUSD,20100803,123400,1.3244,1.3247,1.3243,1.3246
EURUSD,20100803,123500,1.3245,1.3248,1.3245,1.3245
EURUSD,20100803,123600,1.3246,1.3246,1.3245,1.3246
EURUSD,20100803,123700,1.3247,1.3248,1.3242,1.3242
EURUSD,20100803,123800,1.3241,1.3242,1.3241,1.3242
EURUSD,20100803,123900,1.3242,1.3242,1.3242,1.3242
EURUSD,20100803,124000,1.3243,1.3243,1.3243,1.3243
EURUSD,20100803,124100,1.3243,1.3247,1.3243,1.3247
EURUSD,20100803,124200,1.3246,1.3246,1.3246,1.3246
EURUSD,20100803,124300,1.3245,1.3248,1.3244,1.3246
EURUSD,20100803,124400,1.3247,1.3247,1.3246,1.3247
EURUSD,20100803,124500,1.3248,1.3248,1.3245,1.3245
EURUSD,20100803,124600,1.3246,1.3247,1.3246,1.3247
EURUSD,20100803,124700,1.3247,1.3247,1.3246,1.3246
EURUSD,20100803,124800,1.3246,1.3248,1.3246,1.3248
EURUSD,20100803,124900,1.3249,1.3249,1.3248,1.3248
EURUSD,20100803,125000,1.3248,1.3249,1.3248,1.3248
EURUSD,20100803,125100,1.3247,1.3247,1.3247,1.3247
EURUSD,20100803,125200,1.3246,1.3247,1.3246,1.3246
EURUSD,20100803,125300,1.3246,1.3246,1.3246,1.3246
EURUSD,20100803,125400,1.3245,1.3247,1.3245,1.3246
EURUSD,20100803,125500,1.3247,1.3248,1.3247,1.3248
EURUSD,20100803,125600,1.3248,1.3250,1.3248,1.3248
EURUSD,20100803,125700,1.3247,1.3247,1.3246,1.3246
EURUSD,20100803,125800,1.3246,1.3246,1.3246,1.3246
EURUSD,20100803,125900,1.3246,1.3246,1.3244,1.3246
EURUSD,20100803,130000,1.3245,1.3247,1.3243,1.3243
EURUSD,20100803,130100,1.3244,1.3249,1.3244,1.3247
EURUSD,20100803,130200,1.3248,1.3248,1.3247,1.3248
EURUSD,20100803,130300,1.3249,1.3250,1.3248,1.3248
EURUSD,20100803,130400,1.3249,1.3250,1.3249,1.3249
EURUSD,20100803,130500,1.3248,1.3248,1.3247,1.3248
EURUSD,20100803,130600,1.3248,1.3249,1.3246,1.3248
EURUSD,20100803,130700,1.3247,1.3248,1.3245,1.3245
EURUSD,20100803,130800,1.3244,1.3244,1.3243,1.3244
EURUSD,20100803,130900,1.3243,1.3246,1.3243,1.3245
EURUSD,20100803,131000,1.3246,1.3246,1.3244,1.3244
EURUSD,20100803,131100,1.3243,1.3245,1.3243,1.3243
EURUSD,20100803,131200,1.3243,1.3245,1.3243,1.3245
EURUSD,20100803,131300,1.3245,1.3245,1.3243,1.3243
EURUSD,20100803,131400,1.3243,1.3243,1.3242,1.3242
EURUSD,20100803,131500,1.3243,1.3243,1.3242,1.3242
EURUSD,20100803,131600,1.3241,1.3246,1.3241,1.3246
EURUSD,20100803,131700,1.3245,1.3245,1.3242,1.3243
EURUSD,20100803,131800,1.3244,1.3245,1.3243,1.3243
EURUSD,20100803,131900,1.3242,1.3242,1.3240,1.3240
EURUSD,20100803,132000,1.3241,1.3241,1.3238,1.3238
EURUSD,20100803,132100,1.3239,1.3239,1.3234,1.3234
EURUSD,20100803,132200,1.3233,1.3236,1.3233,1.3236
EURUSD,20100803,132300,1.3235,1.3235,1.3234,1.3234
EURUSD,20100803,132400,1.3234,1.3234,1.3233,1.3234
EURUSD,20100803,132500,1.3233,1.3233,1.3230,1.3230
EURUSD,20100803,132600,1.3231,1.3232,1.3230,1.3232
EURUSD,20100803,132700,1.3231,1.3231,1.3230,1.3230
EURUSD,20100803,132800,1.3230,1.3232,1.3230,1.3232
EURUSD,20100803,132900,1.3232,1.3233,1.3231,1.3233
EURUSD,20100803,133000,1.3234,1.3234,1.3233,1.3233
EURUSD,20100803,133100,1.3232,1.3234,1.3232,1.3234
EURUSD,20100803,133200,1.3234,1.3235,1.3234,1.3235
EURUSD,20100803,133300,1.3234,1.3235,1.3234,1.3235
EURUSD,20100803,133400,1.3236,1.3237,1.3236,1.3237
EURUSD,20100803,133500,1.3237,1.3238,1.3237,1.3238
EURUSD,20100803,133600,1.3237,1.3237,1.3234,1.3236
EURUSD,20100803,133700,1.3237,1.3237,1.3234,1.3235
EURUSD,20100803,133800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100803,133900,1.3232,1.3232,1.3230,1.3230
EURUSD,20100803,134000,1.3229,1.3230,1.3229,1.3230
EURUSD,20100803,134100,1.3231,1.3232,1.3230,1.3232
EURUSD,20100803,134200,1.3231,1.3231,1.3229,1.3229
EURUSD,20100803,134300,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,134400,1.3227,1.3228,1.3225,1.3225
EURUSD,20100803,134500,1.3226,1.3227,1.3225,1.3227
EURUSD,20100803,134600,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,134700,1.3226,1.3226,1.3226,1.3226
EURUSD,20100803,134800,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,134900,1.3225,1.3226,1.3224,1.3226
EURUSD,20100803,135000,1.3227,1.3227,1.3226,1.3227
EURUSD,20100803,135100,1.3227,1.3231,1.3227,1.3229
EURUSD,20100803,135200,1.3230,1.3230,1.3227,1.3228
EURUSD,20100803,135300,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,135400,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,135500,1.3227,1.3228,1.3227,1.3228
EURUSD,20100803,135600,1.3228,1.3230,1.3227,1.3230
EURUSD,20100803,135700,1.3229,1.3229,1.3227,1.3228
EURUSD,20100803,135800,1.3229,1.3231,1.3229,1.3229
EURUSD,20100803,135900,1.3229,1.3233,1.3229,1.3231
EURUSD,20100803,140000,1.3230,1.3232,1.3230,1.3230
EURUSD,20100803,140100,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,140200,1.3229,1.3229,1.3225,1.3225
EURUSD,20100803,140300,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,140400,1.3224,1.3225,1.3224,1.3225
EURUSD,20100803,140500,1.3224,1.3227,1.3224,1.3225
EURUSD,20100803,140600,1.3224,1.3224,1.3221,1.3221
EURUSD,20100803,140700,1.3222,1.3224,1.3222,1.3223
EURUSD,20100803,140800,1.3222,1.3223,1.3220,1.3220
EURUSD,20100803,140900,1.3220,1.3220,1.3220,1.3220
EURUSD,20100803,141000,1.3219,1.3220,1.3219,1.3219
EURUSD,20100803,141100,1.3220,1.3220,1.3217,1.3217
EURUSD,20100803,141200,1.3217,1.3219,1.3217,1.3219
EURUSD,20100803,141300,1.3219,1.3220,1.3219,1.3220
EURUSD,20100803,141400,1.3220,1.3221,1.3220,1.3220
EURUSD,20100803,141500,1.3221,1.3221,1.3218,1.3218
EURUSD,20100803,141600,1.3219,1.3221,1.3218,1.3221
EURUSD,20100803,141700,1.3220,1.3220,1.3218,1.3218
EURUSD,20100803,141800,1.3218,1.3218,1.3217,1.3217
EURUSD,20100803,141900,1.3218,1.3219,1.3216,1.3216
EURUSD,20100803,142000,1.3217,1.3218,1.3217,1.3217
EURUSD,20100803,142100,1.3218,1.3218,1.3217,1.3217
EURUSD,20100803,142200,1.3217,1.3217,1.3216,1.3217
EURUSD,20100803,142300,1.3218,1.3219,1.3218,1.3218
EURUSD,20100803,142400,1.3218,1.3218,1.3217,1.3217
EURUSD,20100803,142500,1.3218,1.3218,1.3217,1.3218
EURUSD,20100803,142600,1.3217,1.3220,1.3217,1.3220
EURUSD,20100803,142700,1.3220,1.3222,1.3220,1.3222
EURUSD,20100803,142800,1.3223,1.3223,1.3223,1.3223
EURUSD,20100803,142900,1.3223,1.3224,1.3223,1.3224
EURUSD,20100803,143000,1.3224,1.3227,1.3224,1.3226
EURUSD,20100803,143100,1.3225,1.3226,1.3223,1.3224
EURUSD,20100803,143200,1.3223,1.3230,1.3223,1.3230
EURUSD,20100803,143300,1.3229,1.3229,1.3226,1.3227
EURUSD,20100803,143400,1.3226,1.3232,1.3225,1.3232
EURUSD,20100803,143500,1.3231,1.3232,1.3231,1.3232
EURUSD,20100803,143600,1.3233,1.3234,1.3230,1.3234
EURUSD,20100803,143700,1.3235,1.3240,1.3235,1.3240
EURUSD,20100803,143800,1.3241,1.3245,1.3241,1.3243
EURUSD,20100803,143900,1.3242,1.3243,1.3241,1.3242
EURUSD,20100803,144000,1.3241,1.3242,1.3240,1.3240
EURUSD,20100803,144100,1.3239,1.3240,1.3238,1.3239
EURUSD,20100803,144200,1.3240,1.3240,1.3238,1.3238
EURUSD,20100803,144300,1.3238,1.3241,1.3237,1.3241
EURUSD,20100803,144400,1.3242,1.3243,1.3241,1.3242
EURUSD,20100803,144500,1.3242,1.3242,1.3240,1.3241
EURUSD,20100803,144600,1.3242,1.3242,1.3240,1.3240
EURUSD,20100803,144700,1.3239,1.3239,1.3238,1.3238
EURUSD,20100803,144800,1.3237,1.3237,1.3233,1.3234
EURUSD,20100803,144900,1.3233,1.3235,1.3233,1.3235
EURUSD,20100803,145000,1.3236,1.3236,1.3234,1.3234
EURUSD,20100803,145100,1.3233,1.3234,1.3232,1.3234
EURUSD,20100803,145200,1.3233,1.3233,1.3232,1.3232
EURUSD,20100803,145300,1.3232,1.3234,1.3232,1.3234
EURUSD,20100803,145400,1.3235,1.3235,1.3233,1.3233
EURUSD,20100803,145500,1.3234,1.3234,1.3233,1.3233
EURUSD,20100803,145600,1.3234,1.3234,1.3232,1.3233
EURUSD,20100803,145700,1.3233,1.3233,1.3230,1.3230
EURUSD,20100803,145800,1.3231,1.3231,1.3231,1.3231
EURUSD,20100803,145900,1.3230,1.3232,1.3230,1.3232
EURUSD,20100803,150000,1.3231,1.3232,1.3231,1.3231
EURUSD,20100803,150100,1.3230,1.3230,1.3227,1.3227
EURUSD,20100803,150200,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,150300,1.3225,1.3225,1.3223,1.3225
EURUSD,20100803,150400,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,150500,1.3225,1.3227,1.3224,1.3226
EURUSD,20100803,150600,1.3227,1.3230,1.3227,1.3230
EURUSD,20100803,150700,1.3229,1.3230,1.3228,1.3230
EURUSD,20100803,150800,1.3230,1.3232,1.3230,1.3232
EURUSD,20100803,150900,1.3233,1.3233,1.3231,1.3231
EURUSD,20100803,151000,1.3232,1.3232,1.3231,1.3232
EURUSD,20100803,151100,1.3233,1.3233,1.3228,1.3228
EURUSD,20100803,151200,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,151300,1.3227,1.3227,1.3223,1.3223
EURUSD,20100803,151400,1.3224,1.3226,1.3224,1.3226
EURUSD,20100803,151500,1.3225,1.3225,1.3222,1.3222
EURUSD,20100803,151600,1.3223,1.3225,1.3223,1.3223
EURUSD,20100803,151700,1.3222,1.3222,1.3217,1.3217
EURUSD,20100803,151800,1.3217,1.3218,1.3217,1.3218
EURUSD,20100803,151900,1.3217,1.3217,1.3211,1.3212
EURUSD,20100803,152000,1.3211,1.3212,1.3211,1.3212
EURUSD,20100803,152100,1.3212,1.3212,1.3210,1.3210
EURUSD,20100803,152200,1.3211,1.3211,1.3211,1.3211
EURUSD,20100803,152300,1.3211,1.3211,1.3210,1.3211
EURUSD,20100803,152400,1.3211,1.3211,1.3210,1.3211
EURUSD,20100803,152500,1.3212,1.3213,1.3212,1.3213
EURUSD,20100803,152600,1.3213,1.3213,1.3211,1.3211
EURUSD,20100803,152700,1.3211,1.3211,1.3208,1.3210
EURUSD,20100803,152800,1.3209,1.3211,1.3209,1.3210
EURUSD,20100803,152900,1.3211,1.3211,1.3209,1.3211
EURUSD,20100803,153000,1.3211,1.3211,1.3210,1.3211
EURUSD,20100803,153100,1.3210,1.3211,1.3210,1.3210
EURUSD,20100803,153200,1.3210,1.3212,1.3210,1.3211
EURUSD,20100803,153300,1.3211,1.3212,1.3211,1.3211
EURUSD,20100803,153400,1.3211,1.3213,1.3211,1.3213
EURUSD,20100803,153500,1.3214,1.3215,1.3214,1.3214
EURUSD,20100803,153600,1.3214,1.3214,1.3210,1.3210
EURUSD,20100803,153700,1.3211,1.3212,1.3210,1.3212
EURUSD,20100803,153800,1.3212,1.3212,1.3212,1.3212
EURUSD,20100803,153900,1.3213,1.3214,1.3213,1.3214
EURUSD,20100803,154000,1.3215,1.3216,1.3215,1.3216
EURUSD,20100803,154100,1.3215,1.3217,1.3215,1.3217
EURUSD,20100803,154200,1.3218,1.3222,1.3218,1.3221
EURUSD,20100803,154300,1.3220,1.3220,1.3220,1.3220
EURUSD,20100803,154400,1.3220,1.3220,1.3216,1.3216
EURUSD,20100803,154500,1.3215,1.3216,1.3214,1.3216
EURUSD,20100803,154600,1.3215,1.3215,1.3211,1.3212
EURUSD,20100803,154700,1.3212,1.3213,1.3212,1.3212
EURUSD,20100803,154800,1.3213,1.3214,1.3213,1.3214
EURUSD,20100803,154900,1.3215,1.3218,1.3215,1.3218
EURUSD,20100803,155000,1.3217,1.3218,1.3214,1.3214
EURUSD,20100803,155100,1.3214,1.3214,1.3213,1.3213
EURUSD,20100803,155200,1.3212,1.3214,1.3212,1.3214
EURUSD,20100803,155300,1.3214,1.3214,1.3212,1.3212
EURUSD,20100803,155400,1.3212,1.3212,1.3212,1.3212
EURUSD,20100803,155500,1.3211,1.3211,1.3207,1.3207
EURUSD,20100803,155600,1.3206,1.3206,1.3204,1.3204
EURUSD,20100803,155700,1.3203,1.3203,1.3201,1.3203
EURUSD,20100803,155800,1.3204,1.3204,1.3202,1.3202
EURUSD,20100803,155900,1.3203,1.3203,1.3200,1.3200
EURUSD,20100803,160000,1.3199,1.3201,1.3199,1.3201
EURUSD,20100803,160100,1.3200,1.3202,1.3199,1.3201
EURUSD,20100803,160200,1.3202,1.3208,1.3202,1.3207
EURUSD,20100803,160300,1.3208,1.3210,1.3207,1.3207
EURUSD,20100803,160400,1.3206,1.3206,1.3202,1.3203
EURUSD,20100803,160500,1.3202,1.3203,1.3201,1.3202
EURUSD,20100803,160600,1.3202,1.3203,1.3201,1.3202
EURUSD,20100803,160700,1.3201,1.3201,1.3194,1.3196
EURUSD,20100803,160800,1.3195,1.3195,1.3189,1.3191
EURUSD,20100803,160900,1.3192,1.3193,1.3189,1.3191
EURUSD,20100803,161000,1.3192,1.3194,1.3192,1.3193
EURUSD,20100803,161100,1.3194,1.3194,1.3190,1.3192
EURUSD,20100803,161200,1.3191,1.3191,1.3188,1.3190
EURUSD,20100803,161300,1.3191,1.3191,1.3184,1.3184
EURUSD,20100803,161400,1.3185,1.3189,1.3185,1.3187
EURUSD,20100803,161500,1.3186,1.3186,1.3182,1.3182
EURUSD,20100803,161600,1.3181,1.3185,1.3181,1.3185
EURUSD,20100803,161700,1.3186,1.3189,1.3186,1.3188
EURUSD,20100803,161800,1.3187,1.3187,1.3184,1.3185
EURUSD,20100803,161900,1.3186,1.3190,1.3185,1.3190
EURUSD,20100803,162000,1.3189,1.3189,1.3187,1.3187
EURUSD,20100803,162100,1.3186,1.3186,1.3184,1.3184
EURUSD,20100803,162200,1.3184,1.3191,1.3183,1.3191
EURUSD,20100803,162300,1.3190,1.3191,1.3190,1.3191
EURUSD,20100803,162400,1.3190,1.3190,1.3189,1.3189
EURUSD,20100803,162500,1.3188,1.3189,1.3188,1.3189
EURUSD,20100803,162600,1.3188,1.3188,1.3186,1.3187
EURUSD,20100803,162700,1.3188,1.3189,1.3188,1.3189
EURUSD,20100803,162800,1.3190,1.3190,1.3188,1.3189
EURUSD,20100803,162900,1.3188,1.3190,1.3188,1.3190
EURUSD,20100803,163000,1.3190,1.3190,1.3185,1.3186
EURUSD,20100803,163100,1.3185,1.3188,1.3185,1.3188
EURUSD,20100803,163200,1.3189,1.3189,1.3188,1.3189
EURUSD,20100803,163300,1.3188,1.3194,1.3188,1.3194
EURUSD,20100803,163400,1.3195,1.3195,1.3194,1.3195
EURUSD,20100803,163500,1.3196,1.3200,1.3196,1.3200
EURUSD,20100803,163600,1.3201,1.3204,1.3201,1.3201
EURUSD,20100803,163700,1.3201,1.3202,1.3200,1.3200
EURUSD,20100803,163800,1.3201,1.3205,1.3201,1.3204
EURUSD,20100803,163900,1.3203,1.3203,1.3199,1.3202
EURUSD,20100803,164000,1.3202,1.3203,1.3202,1.3203
EURUSD,20100803,164100,1.3202,1.3203,1.3202,1.3202
EURUSD,20100803,164200,1.3203,1.3204,1.3203,1.3203
EURUSD,20100803,164300,1.3203,1.3203,1.3202,1.3203
EURUSD,20100803,164400,1.3202,1.3204,1.3202,1.3204
EURUSD,20100803,164500,1.3205,1.3212,1.3205,1.3212
EURUSD,20100803,164600,1.3212,1.3213,1.3211,1.3211
EURUSD,20100803,164700,1.3211,1.3214,1.3211,1.3214
EURUSD,20100803,164800,1.3215,1.3215,1.3214,1.3214
EURUSD,20100803,164900,1.3214,1.3214,1.3210,1.3210
EURUSD,20100803,165000,1.3209,1.3209,1.3206,1.3206
EURUSD,20100803,165100,1.3205,1.3205,1.3204,1.3204
EURUSD,20100803,165200,1.3205,1.3205,1.3204,1.3205
EURUSD,20100803,165300,1.3206,1.3209,1.3206,1.3207
EURUSD,20100803,165400,1.3206,1.3207,1.3206,1.3207
EURUSD,20100803,165500,1.3207,1.3210,1.3207,1.3210
EURUSD,20100803,165600,1.3211,1.3213,1.3211,1.3213
EURUSD,20100803,165700,1.3213,1.3213,1.3211,1.3211
EURUSD,20100803,165800,1.3210,1.3213,1.3210,1.3213
EURUSD,20100803,165900,1.3213,1.3216,1.3213,1.3216
EURUSD,20100803,170000,1.3217,1.3219,1.3216,1.3219
EURUSD,20100803,170100,1.3219,1.3220,1.3218,1.3219
EURUSD,20100803,170200,1.3218,1.3218,1.3216,1.3217
EURUSD,20100803,170300,1.3217,1.3217,1.3216,1.3216
EURUSD,20100803,170400,1.3216,1.3222,1.3216,1.3222
EURUSD,20100803,170500,1.3223,1.3226,1.3223,1.3226
EURUSD,20100803,170600,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,170700,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,170800,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,170900,1.3225,1.3225,1.3223,1.3223
EURUSD,20100803,171000,1.3224,1.3225,1.3223,1.3225
EURUSD,20100803,171100,1.3225,1.3228,1.3225,1.3228
EURUSD,20100803,171200,1.3229,1.3233,1.3229,1.3231
EURUSD,20100803,171300,1.3232,1.3234,1.3232,1.3233
EURUSD,20100803,171400,1.3233,1.3234,1.3233,1.3234
EURUSD,20100803,171500,1.3234,1.3234,1.3232,1.3232
EURUSD,20100803,171600,1.3232,1.3233,1.3231,1.3233
EURUSD,20100803,171700,1.3232,1.3232,1.3229,1.3230
EURUSD,20100803,171800,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,171900,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,172000,1.3228,1.3230,1.3228,1.3229
EURUSD,20100803,172100,1.3228,1.3230,1.3228,1.3230
EURUSD,20100803,172200,1.3230,1.3230,1.3226,1.3226
EURUSD,20100803,172300,1.3226,1.3229,1.3225,1.3229
EURUSD,20100803,172400,1.3228,1.3228,1.3226,1.3226
EURUSD,20100803,172500,1.3225,1.3225,1.3222,1.3222
EURUSD,20100803,172600,1.3221,1.3222,1.3221,1.3221
EURUSD,20100803,172700,1.3220,1.3221,1.3219,1.3220
EURUSD,20100803,172800,1.3221,1.3225,1.3221,1.3224
EURUSD,20100803,172900,1.3224,1.3225,1.3224,1.3225
EURUSD,20100803,173000,1.3224,1.3224,1.3222,1.3223
EURUSD,20100803,173100,1.3222,1.3225,1.3222,1.3224
EURUSD,20100803,173200,1.3225,1.3227,1.3225,1.3226
EURUSD,20100803,173300,1.3225,1.3226,1.3225,1.3225
EURUSD,20100803,173400,1.3226,1.3227,1.3225,1.3226
EURUSD,20100803,173500,1.3225,1.3225,1.3223,1.3224
EURUSD,20100803,173600,1.3223,1.3225,1.3223,1.3225
EURUSD,20100803,173700,1.3226,1.3232,1.3226,1.3232
EURUSD,20100803,173800,1.3233,1.3236,1.3233,1.3235
EURUSD,20100803,173900,1.3236,1.3238,1.3236,1.3237
EURUSD,20100803,174000,1.3236,1.3236,1.3236,1.3236
EURUSD,20100803,174100,1.3236,1.3236,1.3235,1.3236
EURUSD,20100803,174200,1.3235,1.3237,1.3235,1.3237
EURUSD,20100803,174300,1.3238,1.3238,1.3235,1.3236
EURUSD,20100803,174400,1.3235,1.3236,1.3235,1.3235
EURUSD,20100803,174500,1.3234,1.3234,1.3229,1.3229
EURUSD,20100803,174600,1.3230,1.3230,1.3227,1.3228
EURUSD,20100803,174700,1.3229,1.3230,1.3227,1.3227
EURUSD,20100803,174800,1.3227,1.3227,1.3224,1.3225
EURUSD,20100803,174900,1.3225,1.3226,1.3225,1.3225
EURUSD,20100803,175000,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,175100,1.3226,1.3227,1.3225,1.3227
EURUSD,20100803,175200,1.3227,1.3227,1.3226,1.3227
EURUSD,20100803,175300,1.3228,1.3228,1.3224,1.3224
EURUSD,20100803,175400,1.3225,1.3226,1.3225,1.3225
EURUSD,20100803,175500,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,175600,1.3225,1.3228,1.3225,1.3228
EURUSD,20100803,175700,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,175800,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,175900,1.3228,1.3233,1.3227,1.3232
EURUSD,20100803,180000,1.3233,1.3237,1.3233,1.3237
EURUSD,20100803,180100,1.3236,1.3236,1.3231,1.3232
EURUSD,20100803,180200,1.3231,1.3232,1.3231,1.3232
EURUSD,20100803,180300,1.3233,1.3236,1.3233,1.3235
EURUSD,20100803,180400,1.3234,1.3235,1.3234,1.3235
EURUSD,20100803,180500,1.3236,1.3238,1.3235,1.3236
EURUSD,20100803,180600,1.3235,1.3236,1.3234,1.3235
EURUSD,20100803,180700,1.3235,1.3235,1.3234,1.3234
EURUSD,20100803,180800,1.3235,1.3235,1.3234,1.3235
EURUSD,20100803,180900,1.3236,1.3237,1.3236,1.3237
EURUSD,20100803,181000,1.3236,1.3236,1.3234,1.3234
EURUSD,20100803,181100,1.3234,1.3234,1.3233,1.3234
EURUSD,20100803,181200,1.3234,1.3234,1.3233,1.3233
EURUSD,20100803,181300,1.3232,1.3232,1.3232,1.3232
EURUSD,20100803,181400,1.3232,1.3232,1.3231,1.3232
EURUSD,20100803,181500,1.3233,1.3233,1.3232,1.3233
EURUSD,20100803,181600,1.3234,1.3234,1.3234,1.3234
EURUSD,20100803,181700,1.3233,1.3234,1.3232,1.3234
EURUSD,20100803,181800,1.3234,1.3234,1.3232,1.3232
EURUSD,20100803,181900,1.3232,1.3232,1.3232,1.3232
EURUSD,20100803,182000,1.3232,1.3233,1.3232,1.3232
EURUSD,20100803,182100,1.3232,1.3232,1.3231,1.3231
EURUSD,20100803,182200,1.3232,1.3232,1.3231,1.3232
EURUSD,20100803,182300,1.3233,1.3233,1.3232,1.3233
EURUSD,20100803,182400,1.3234,1.3235,1.3234,1.3235
EURUSD,20100803,182500,1.3234,1.3234,1.3230,1.3230
EURUSD,20100803,182600,1.3230,1.3230,1.3226,1.3226
EURUSD,20100803,182700,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,182800,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,182900,1.3225,1.3225,1.3224,1.3225
EURUSD,20100803,183000,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,183100,1.3224,1.3224,1.3223,1.3224
EURUSD,20100803,183200,1.3225,1.3228,1.3225,1.3227
EURUSD,20100803,183300,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,183400,1.3226,1.3227,1.3224,1.3224
EURUSD,20100803,183500,1.3223,1.3224,1.3223,1.3224
EURUSD,20100803,183600,1.3224,1.3225,1.3224,1.3225
EURUSD,20100803,183700,1.3225,1.3227,1.3225,1.3226
EURUSD,20100803,183800,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,183900,1.3226,1.3226,1.3225,1.3226
EURUSD,20100803,184000,1.3226,1.3226,1.3225,1.3226
EURUSD,20100803,184100,1.3226,1.3226,1.3225,1.3226
EURUSD,20100803,184200,1.3225,1.3227,1.3225,1.3227
EURUSD,20100803,184300,1.3226,1.3226,1.3226,1.3226
EURUSD,20100803,184400,1.3226,1.3226,1.3226,1.3226
EURUSD,20100803,184500,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,184600,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,184700,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,184800,1.3226,1.3226,1.3226,1.3226
EURUSD,20100803,184900,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,185000,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,185100,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,185200,1.3224,1.3226,1.3224,1.3226
EURUSD,20100803,185300,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,185400,1.3227,1.3232,1.3227,1.3232
EURUSD,20100803,185500,1.3233,1.3234,1.3232,1.3232
EURUSD,20100803,185600,1.3233,1.3233,1.3233,1.3233
EURUSD,20100803,185700,1.3232,1.3232,1.3230,1.3230
EURUSD,20100803,185800,1.3231,1.3231,1.3230,1.3230
EURUSD,20100803,185900,1.3230,1.3231,1.3230,1.3230
EURUSD,20100803,190000,1.3229,1.3230,1.3227,1.3227
EURUSD,20100803,190100,1.3228,1.3231,1.3228,1.3230
EURUSD,20100803,190200,1.3230,1.3230,1.3228,1.3228
EURUSD,20100803,190300,1.3227,1.3227,1.3225,1.3225
EURUSD,20100803,190400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,190500,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,190600,1.3226,1.3226,1.3223,1.3223
EURUSD,20100803,190700,1.3223,1.3224,1.3223,1.3224
EURUSD,20100803,190800,1.3223,1.3223,1.3221,1.3221
EURUSD,20100803,190900,1.3220,1.3221,1.3220,1.3220
EURUSD,20100803,191000,1.3220,1.3220,1.3219,1.3219
EURUSD,20100803,191100,1.3218,1.3219,1.3218,1.3218
EURUSD,20100803,191200,1.3218,1.3220,1.3218,1.3219
EURUSD,20100803,191300,1.3219,1.3219,1.3218,1.3218
EURUSD,20100803,191400,1.3218,1.3218,1.3218,1.3218
EURUSD,20100803,191500,1.3218,1.3219,1.3218,1.3218
EURUSD,20100803,191600,1.3219,1.3219,1.3218,1.3219
EURUSD,20100803,191700,1.3218,1.3220,1.3218,1.3220
EURUSD,20100803,191800,1.3219,1.3219,1.3219,1.3219
EURUSD,20100803,191900,1.3219,1.3219,1.3216,1.3217
EURUSD,20100803,192000,1.3216,1.3218,1.3216,1.3217
EURUSD,20100803,192100,1.3218,1.3218,1.3217,1.3218
EURUSD,20100803,192200,1.3219,1.3219,1.3218,1.3218
EURUSD,20100803,192300,1.3219,1.3220,1.3219,1.3220
EURUSD,20100803,192400,1.3220,1.3220,1.3219,1.3219
EURUSD,20100803,192500,1.3219,1.3220,1.3219,1.3220
EURUSD,20100803,192600,1.3220,1.3221,1.3220,1.3220
EURUSD,20100803,192700,1.3221,1.3221,1.3220,1.3221
EURUSD,20100803,192800,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,192900,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,193000,1.3220,1.3220,1.3219,1.3220
EURUSD,20100803,193100,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,193200,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,193300,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,193400,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,193500,1.3221,1.3222,1.3221,1.3221
EURUSD,20100803,193600,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,193700,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,193800,1.3221,1.3222,1.3221,1.3222
EURUSD,20100803,193900,1.3221,1.3222,1.3221,1.3221
EURUSD,20100803,194000,1.3221,1.3222,1.3221,1.3222
EURUSD,20100803,194100,1.3222,1.3223,1.3221,1.3223
EURUSD,20100803,194200,1.3224,1.3224,1.3223,1.3223
EURUSD,20100803,194300,1.3223,1.3223,1.3221,1.3221
EURUSD,20100803,194400,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,194500,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,194600,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,194700,1.3222,1.3222,1.3221,1.3222
EURUSD,20100803,194800,1.3222,1.3222,1.3221,1.3221
EURUSD,20100803,194900,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,195000,1.3221,1.3221,1.3219,1.3219
EURUSD,20100803,195100,1.3219,1.3219,1.3219,1.3219
EURUSD,20100803,195200,1.3218,1.3219,1.3218,1.3218
EURUSD,20100803,195300,1.3217,1.3219,1.3217,1.3219
EURUSD,20100803,195400,1.3219,1.3220,1.3219,1.3220
EURUSD,20100803,195500,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,195600,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,195700,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,195800,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,195900,1.3219,1.3221,1.3219,1.3221
EURUSD,20100803,200000,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,200100,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,200200,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,200300,1.3220,1.3222,1.3220,1.3221
EURUSD,20100803,200400,1.3221,1.3222,1.3221,1.3222
EURUSD,20100803,200500,1.3222,1.3223,1.3221,1.3221
EURUSD,20100803,200600,1.3222,1.3222,1.3222,1.3222
EURUSD,20100803,200700,1.3221,1.3222,1.3221,1.3221
EURUSD,20100803,200800,1.3222,1.3222,1.3221,1.3222
EURUSD,20100803,200900,1.3222,1.3222,1.3221,1.3221
EURUSD,20100803,201000,1.3222,1.3222,1.3220,1.3221
EURUSD,20100803,201100,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,201200,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,201300,1.3222,1.3222,1.3221,1.3222
EURUSD,20100803,201400,1.3222,1.3222,1.3221,1.3221
EURUSD,20100803,201500,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,201600,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,201700,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,201800,1.3221,1.3222,1.3220,1.3222
EURUSD,20100803,201900,1.3221,1.3222,1.3220,1.3220
EURUSD,20100803,202000,1.3220,1.3220,1.3220,1.3220
EURUSD,20100803,202100,1.3220,1.3220,1.3220,1.3220
EURUSD,20100803,202200,1.3220,1.3220,1.3220,1.3220
EURUSD,20100803,202300,1.3220,1.3220,1.3220,1.3220
EURUSD,20100803,202400,1.3220,1.3222,1.3220,1.3221
EURUSD,20100803,202500,1.3222,1.3222,1.3221,1.3221
EURUSD,20100803,202600,1.3221,1.3221,1.3221,1.3221
EURUSD,20100803,202700,1.3221,1.3221,1.3220,1.3221
EURUSD,20100803,202800,1.3220,1.3221,1.3220,1.3221
EURUSD,20100803,202900,1.3221,1.3222,1.3221,1.3222
EURUSD,20100803,203000,1.3222,1.3225,1.3222,1.3225
EURUSD,20100803,203100,1.3226,1.3226,1.3225,1.3226
EURUSD,20100803,203200,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,203300,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,203400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,203500,1.3225,1.3225,1.3223,1.3225
EURUSD,20100803,203600,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,203700,1.3223,1.3223,1.3222,1.3222
EURUSD,20100803,203800,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,203900,1.3221,1.3221,1.3220,1.3220
EURUSD,20100803,204000,1.3219,1.3219,1.3217,1.3219
EURUSD,20100803,204100,1.3219,1.3219,1.3219,1.3219
EURUSD,20100803,204200,1.3219,1.3219,1.3218,1.3219
EURUSD,20100803,204300,1.3218,1.3219,1.3218,1.3218
EURUSD,20100803,204400,1.3219,1.3219,1.3218,1.3219
EURUSD,20100803,204500,1.3218,1.3219,1.3218,1.3219
EURUSD,20100803,204600,1.3219,1.3220,1.3219,1.3220
EURUSD,20100803,204700,1.3220,1.3222,1.3220,1.3222
EURUSD,20100803,204800,1.3222,1.3223,1.3222,1.3223
EURUSD,20100803,204900,1.3222,1.3223,1.3222,1.3223
EURUSD,20100803,205000,1.3224,1.3225,1.3224,1.3225
EURUSD,20100803,205100,1.3225,1.3225,1.3223,1.3223
EURUSD,20100803,205200,1.3223,1.3224,1.3223,1.3223
EURUSD,20100803,205300,1.3224,1.3224,1.3224,1.3224
EURUSD,20100803,205400,1.3224,1.3225,1.3224,1.3224
EURUSD,20100803,205500,1.3225,1.3225,1.3224,1.3225
EURUSD,20100803,205600,1.3226,1.3227,1.3225,1.3227
EURUSD,20100803,205700,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,205800,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,205900,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,210000,1.3227,1.3229,1.3226,1.3228
EURUSD,20100803,210100,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,210200,1.3227,1.3228,1.3227,1.3228
EURUSD,20100803,210300,1.3227,1.3230,1.3227,1.3230
EURUSD,20100803,210400,1.3231,1.3231,1.3230,1.3230
EURUSD,20100803,210500,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,210600,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,210700,1.3231,1.3231,1.3230,1.3230
EURUSD,20100803,210800,1.3230,1.3230,1.3229,1.3230
EURUSD,20100803,210900,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,211000,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,211100,1.3230,1.3231,1.3230,1.3231
EURUSD,20100803,211200,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,211300,1.3230,1.3231,1.3230,1.3231
EURUSD,20100803,211400,1.3231,1.3231,1.3231,1.3231
EURUSD,20100803,211500,1.3231,1.3231,1.3231,1.3231
EURUSD,20100803,211600,1.3230,1.3231,1.3230,1.3230
EURUSD,20100803,211700,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,211800,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,211900,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,212000,1.3229,1.3230,1.3229,1.3230
EURUSD,20100803,212100,1.3229,1.3230,1.3228,1.3228
EURUSD,20100803,212200,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,212300,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,212400,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,212500,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,212600,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,212700,1.3225,1.3227,1.3225,1.3227
EURUSD,20100803,212800,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,212900,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,213000,1.3227,1.3228,1.3227,1.3227
EURUSD,20100803,213100,1.3227,1.3228,1.3227,1.3228
EURUSD,20100803,213200,1.3229,1.3229,1.3227,1.3227
EURUSD,20100803,213300,1.3227,1.3228,1.3227,1.3227
EURUSD,20100803,213400,1.3227,1.3228,1.3227,1.3228
EURUSD,20100803,213500,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,213600,1.3228,1.3228,1.3227,1.3227
EURUSD,20100803,213700,1.3227,1.3227,1.3227,1.3227
EURUSD,20100803,213800,1.3227,1.3228,1.3227,1.3228
EURUSD,20100803,213900,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,214000,1.3229,1.3229,1.3228,1.3229
EURUSD,20100803,214100,1.3228,1.3230,1.3228,1.3230
EURUSD,20100803,214200,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,214300,1.3230,1.3230,1.3228,1.3228
EURUSD,20100803,214400,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,214500,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,214600,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,214700,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,214800,1.3230,1.3230,1.3228,1.3228
EURUSD,20100803,214900,1.3229,1.3229,1.3228,1.3229
EURUSD,20100803,215000,1.3228,1.3228,1.3227,1.3228
EURUSD,20100803,215100,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,215200,1.3226,1.3227,1.3226,1.3227
EURUSD,20100803,215300,1.3227,1.3228,1.3227,1.3228
EURUSD,20100803,215400,1.3227,1.3228,1.3227,1.3227
EURUSD,20100803,215500,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,215600,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,215700,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,215800,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,215900,1.3228,1.3228,1.3227,1.3228
EURUSD,20100803,220000,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,220100,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,220200,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,220300,1.3228,1.3229,1.3227,1.3229
EURUSD,20100803,220400,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,220500,1.3229,1.3230,1.3229,1.3229
EURUSD,20100803,220600,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,220700,1.3229,1.3230,1.3229,1.3230
EURUSD,20100803,220800,1.3229,1.3230,1.3229,1.3229
EURUSD,20100803,220900,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,221000,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,221100,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,221200,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,221300,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,221400,1.3229,1.3231,1.3229,1.3231
EURUSD,20100803,221500,1.3230,1.3230,1.3229,1.3230
EURUSD,20100803,221600,1.3229,1.3230,1.3229,1.3229
EURUSD,20100803,221700,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,221800,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,221900,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,222000,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,222100,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,222200,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,222300,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,222400,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,222500,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,222600,1.3228,1.3230,1.3228,1.3230
EURUSD,20100803,222700,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,222800,1.3229,1.3229,1.3228,1.3229
EURUSD,20100803,222900,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223000,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223100,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223200,1.3229,1.3229,1.3228,1.3229
EURUSD,20100803,223300,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223400,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223500,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223600,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,223700,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,223800,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,223900,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,224000,1.3229,1.3230,1.3229,1.3230
EURUSD,20100803,224100,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,224200,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,224300,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,224400,1.3229,1.3230,1.3229,1.3230
EURUSD,20100803,224500,1.3231,1.3231,1.3229,1.3230
EURUSD,20100803,224600,1.3230,1.3230,1.3230,1.3230
EURUSD,20100803,224700,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,224800,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,224900,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,225000,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,225100,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,225200,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,225300,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,225400,1.3229,1.3230,1.3228,1.3228
EURUSD,20100803,225500,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,225600,1.3227,1.3229,1.3227,1.3228
EURUSD,20100803,225700,1.3229,1.3229,1.3228,1.3229
EURUSD,20100803,225800,1.3229,1.3229,1.3228,1.3228
EURUSD,20100803,225900,1.3229,1.3229,1.3228,1.3229
EURUSD,20100803,230000,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,230100,1.3228,1.3228,1.3228,1.3228
EURUSD,20100803,230200,1.3228,1.3230,1.3228,1.3229
EURUSD,20100803,230300,1.3229,1.3230,1.3229,1.3230
EURUSD,20100803,230400,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,230500,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,230600,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,230700,1.3230,1.3230,1.3229,1.3229
EURUSD,20100803,230800,1.3229,1.3229,1.3229,1.3229
EURUSD,20100803,230900,1.3228,1.3229,1.3228,1.3228
EURUSD,20100803,231000,1.3228,1.3229,1.3228,1.3229
EURUSD,20100803,231100,1.3230,1.3230,1.3228,1.3228
EURUSD,20100803,231200,1.3227,1.3229,1.3227,1.3228
EURUSD,20100803,231300,1.3227,1.3227,1.3226,1.3227
EURUSD,20100803,231400,1.3227,1.3228,1.3226,1.3227
EURUSD,20100803,231500,1.3227,1.3227,1.3226,1.3226
EURUSD,20100803,231600,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,231700,1.3226,1.3226,1.3226,1.3226
EURUSD,20100803,231800,1.3226,1.3227,1.3226,1.3226
EURUSD,20100803,231900,1.3226,1.3226,1.3224,1.3224
EURUSD,20100803,232000,1.3223,1.3224,1.3222,1.3222
EURUSD,20100803,232100,1.3223,1.3224,1.3222,1.3224
EURUSD,20100803,232200,1.3224,1.3224,1.3223,1.3223
EURUSD,20100803,232300,1.3223,1.3223,1.3223,1.3223
EURUSD,20100803,232400,1.3222,1.3222,1.3222,1.3222
EURUSD,20100803,232500,1.3223,1.3223,1.3223,1.3223
EURUSD,20100803,232600,1.3223,1.3223,1.3223,1.3223
EURUSD,20100803,232700,1.3223,1.3224,1.3223,1.3223
EURUSD,20100803,232800,1.3223,1.3223,1.3223,1.3223
EURUSD,20100803,232900,1.3224,1.3224,1.3223,1.3223
EURUSD,20100803,233000,1.3224,1.3224,1.3223,1.3224
EURUSD,20100803,233100,1.3224,1.3225,1.3224,1.3225
EURUSD,20100803,233200,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,233300,1.3226,1.3227,1.3225,1.3226
EURUSD,20100803,233400,1.3225,1.3226,1.3224,1.3226
EURUSD,20100803,233500,1.3226,1.3226,1.3225,1.3226
EURUSD,20100803,233600,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,233700,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,233800,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,233900,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,234000,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,234100,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,234200,1.3225,1.3226,1.3225,1.3225
EURUSD,20100803,234300,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,234400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,234500,1.3225,1.3226,1.3225,1.3226
EURUSD,20100803,234600,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,234700,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,234800,1.3226,1.3226,1.3225,1.3225
EURUSD,20100803,234900,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235000,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235100,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235200,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235300,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235500,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235600,1.3225,1.3225,1.3225,1.3225
EURUSD,20100803,235700,1.3225,1.3225,1.3224,1.3225
EURUSD,20100803,235800,1.3225,1.3225,1.3224,1.3224
EURUSD,20100803,235900,1.3224,1.3225,1.3224,1.3224
EURUSD,20100804,000000,1.3224,1.3225,1.3224,1.3224
GBPUSD,20100803,000100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100803,000200,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100803,000300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100803,000400,1.5884,1.5884,1.5882,1.5882
GBPUSD,20100803,000500,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100803,000600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100803,000700,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100803,000800,1.5885,1.5885,1.5883,1.5884
GBPUSD,20100803,000900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,001000,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100803,001100,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100803,001200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,001300,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,001400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,001500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,001600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,001700,1.5885,1.5885,1.5883,1.5884
GBPUSD,20100803,001800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,001900,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100803,002000,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100803,002100,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100803,002200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,002300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,002400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,002500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,002600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,002700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,002800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,002900,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,003000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,003100,1.5885,1.5888,1.5885,1.5887
GBPUSD,20100803,003200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100803,003300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100803,003400,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100803,003500,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100803,003600,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100803,003700,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100803,003800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,003900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,004000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,004100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,004200,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100803,004300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,004400,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100803,004500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100803,004600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100803,004700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100803,004800,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100803,004900,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100803,005000,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100803,005100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100803,005200,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100803,005300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,005400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100803,005500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,005600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100803,005700,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100803,005800,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100803,005900,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100803,010000,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100803,010100,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100803,010200,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,010300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100803,010400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,010500,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100803,010600,1.5890,1.5890,1.5887,1.5887
GBPUSD,20100803,010700,1.5887,1.5890,1.5887,1.5890
GBPUSD,20100803,010800,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100803,010900,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100803,011000,1.5892,1.5892,1.5891,1.5892
GBPUSD,20100803,011100,1.5891,1.5891,1.5889,1.5889
GBPUSD,20100803,011200,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100803,011300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100803,011400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100803,011500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100803,011600,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100803,011700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100803,011800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100803,011900,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100803,012000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100803,012100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100803,012200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100803,012300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,012400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100803,012500,1.5889,1.5889,1.5887,1.5888
GBPUSD,20100803,012600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100803,012700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100803,012800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,012900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,013000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,013100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,013200,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100803,013300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100803,013400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100803,013500,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100803,013600,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100803,013700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,013800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100803,013900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100803,014000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,014100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100803,014200,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100803,014300,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,014400,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,014500,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,014600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100803,014700,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100803,014800,1.5887,1.5889,1.5887,1.5887
GBPUSD,20100803,014900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100803,015000,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,015100,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100803,015200,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100803,015300,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100803,015400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100803,015500,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,015600,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100803,015700,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100803,015800,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100803,015900,1.5885,1.5888,1.5885,1.5887
GBPUSD,20100803,020000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100803,020100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,020200,1.5884,1.5887,1.5883,1.5885
GBPUSD,20100803,020300,1.5886,1.5887,1.5885,1.5885
GBPUSD,20100803,020400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100803,020500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,020600,1.5885,1.5885,1.5883,1.5884
GBPUSD,20100803,020700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100803,020800,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100803,020900,1.5884,1.5885,1.5883,1.5885
GBPUSD,20100803,021000,1.5885,1.5885,1.5883,1.5885
GBPUSD,20100803,021100,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100803,021200,1.5885,1.5887,1.5885,1.5886
GBPUSD,20100803,021300,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100803,021400,1.5886,1.5887,1.5885,1.5886
GBPUSD,20100803,021500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100803,021600,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100803,021700,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100803,021800,1.5890,1.5890,1.5888,1.5889
GBPUSD,20100803,021900,1.5888,1.5891,1.5888,1.5891
GBPUSD,20100803,022000,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100803,022100,1.5892,1.5893,1.5892,1.5892
GBPUSD,20100803,022200,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100803,022300,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100803,022400,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100803,022500,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100803,022600,1.5893,1.5894,1.5892,1.5894
GBPUSD,20100803,022700,1.5895,1.5896,1.5895,1.5895
GBPUSD,20100803,022800,1.5895,1.5895,1.5892,1.5894
GBPUSD,20100803,022900,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100803,023000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100803,023100,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100803,023200,1.5893,1.5894,1.5892,1.5892
GBPUSD,20100803,023300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100803,023400,1.5892,1.5894,1.5892,1.5893
GBPUSD,20100803,023500,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100803,023600,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100803,023700,1.5892,1.5893,1.5892,1.5892
GBPUSD,20100803,023800,1.5891,1.5891,1.5889,1.5889
GBPUSD,20100803,023900,1.5888,1.5889,1.5886,1.5887
GBPUSD,20100803,024000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100803,024100,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100803,024200,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100803,024300,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100803,024400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100803,024500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,024600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100803,024700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100803,024800,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100803,024900,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,025000,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100803,025100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,025200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,025300,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,025400,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100803,025500,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100803,025600,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100803,025700,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100803,025800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100803,025900,1.5886,1.5886,1.5883,1.5883
GBPUSD,20100803,030000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,030100,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100803,030200,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100803,030300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100803,030400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,030500,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100803,030600,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100803,030700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,030800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,030900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100803,031000,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100803,031100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100803,031200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100803,031300,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100803,031400,1.5886,1.5886,1.5884,1.5884
GBPUSD,20100803,031500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100803,031600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100803,031700,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,031800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,031900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,032000,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,032100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100803,032200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100803,032300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,032400,1.5883,1.5885,1.5883,1.5884
GBPUSD,20100803,032500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,032600,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100803,032700,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100803,032800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,032900,1.5883,1.5885,1.5883,1.5883
GBPUSD,20100803,033000,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100803,033100,1.5884,1.5884,1.5882,1.5883
GBPUSD,20100803,033200,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100803,033300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100803,033400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100803,033500,1.5883,1.5884,1.5882,1.5882
GBPUSD,20100803,033600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100803,033700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100803,033800,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100803,033900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,034000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100803,034100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,034200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100803,034300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100803,034400,1.5881,1.5882,1.5879,1.5879
GBPUSD,20100803,034500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,034600,1.5878,1.5880,1.5878,1.5880
GBPUSD,20100803,034700,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100803,034800,1.5880,1.5880,1.5879,1.5880
GBPUSD,20100803,034900,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100803,035000,1.5881,1.5882,1.5880,1.5881
GBPUSD,20100803,035100,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100803,035200,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100803,035300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100803,035400,1.5882,1.5882,1.5879,1.5879
GBPUSD,20100803,035500,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100803,035600,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100803,035700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100803,035800,1.5879,1.5879,1.5877,1.5877
GBPUSD,20100803,035900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100803,040000,1.5879,1.5881,1.5879,1.5880
GBPUSD,20100803,040100,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100803,040200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,040300,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100803,040400,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100803,040500,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,040600,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100803,040700,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,040800,1.5879,1.5879,1.5877,1.5877
GBPUSD,20100803,040900,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100803,041000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,041100,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100803,041200,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100803,041300,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100803,041400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100803,041500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,041600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,041700,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,041800,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100803,041900,1.5879,1.5880,1.5878,1.5878
GBPUSD,20100803,042000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100803,042100,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100803,042200,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100803,042300,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100803,042400,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100803,042500,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100803,042600,1.5877,1.5878,1.5875,1.5875
GBPUSD,20100803,042700,1.5875,1.5876,1.5874,1.5874
GBPUSD,20100803,042800,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100803,042900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20100803,043000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100803,043100,1.5875,1.5876,1.5874,1.5876
GBPUSD,20100803,043200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,043300,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100803,043400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100803,043500,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100803,043600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,043700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100803,043800,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,043900,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100803,044000,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100803,044100,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100803,044200,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100803,044300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100803,044400,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100803,044500,1.5877,1.5878,1.5876,1.5876
GBPUSD,20100803,044600,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100803,044700,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100803,044800,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100803,044900,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100803,045000,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,045100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,045200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100803,045300,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100803,045400,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100803,045500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,045600,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100803,045700,1.5877,1.5877,1.5874,1.5874
GBPUSD,20100803,045800,1.5875,1.5876,1.5874,1.5876
GBPUSD,20100803,045900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,050000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100803,050100,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,050200,1.5875,1.5876,1.5874,1.5876
GBPUSD,20100803,050300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,050400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100803,050500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,050600,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100803,050700,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100803,050800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,050900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,051000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,051100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,051200,1.5875,1.5876,1.5874,1.5875
GBPUSD,20100803,051300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20100803,051400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,051500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,051600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,051700,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,051800,1.5876,1.5876,1.5874,1.5874
GBPUSD,20100803,051900,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100803,052000,1.5873,1.5875,1.5873,1.5875
GBPUSD,20100803,052100,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100803,052200,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100803,052300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,052400,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100803,052500,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,052600,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100803,052700,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100803,052800,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100803,052900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,053000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,053100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,053200,1.5873,1.5875,1.5873,1.5874
GBPUSD,20100803,053300,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100803,053400,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100803,053500,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100803,053600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100803,053700,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100803,053800,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100803,053900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100803,054000,1.5874,1.5876,1.5874,1.5875
GBPUSD,20100803,054100,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,054200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100803,054300,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100803,054400,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100803,054500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,054600,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100803,054700,1.5877,1.5878,1.5876,1.5876
GBPUSD,20100803,054800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100803,054900,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100803,055000,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100803,055100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,055200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,055300,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100803,055400,1.5877,1.5877,1.5875,1.5875
GBPUSD,20100803,055500,1.5876,1.5876,1.5874,1.5874
GBPUSD,20100803,055600,1.5874,1.5874,1.5869,1.5869
GBPUSD,20100803,055700,1.5870,1.5872,1.5870,1.5871
GBPUSD,20100803,055800,1.5872,1.5874,1.5872,1.5874
GBPUSD,20100803,055900,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100803,060000,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100803,060100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,060200,1.5873,1.5874,1.5873,1.5873
GBPUSD,20100803,060300,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100803,060400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100803,060500,1.5871,1.5871,1.5869,1.5869
GBPUSD,20100803,060600,1.5870,1.5870,1.5867,1.5867
GBPUSD,20100803,060700,1.5866,1.5866,1.5863,1.5863
GBPUSD,20100803,060800,1.5864,1.5864,1.5861,1.5861
GBPUSD,20100803,060900,1.5862,1.5863,1.5862,1.5862
GBPUSD,20100803,061000,1.5862,1.5862,1.5861,1.5862
GBPUSD,20100803,061100,1.5861,1.5862,1.5861,1.5862
GBPUSD,20100803,061200,1.5863,1.5863,1.5862,1.5863
GBPUSD,20100803,061300,1.5864,1.5864,1.5862,1.5862
GBPUSD,20100803,061400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20100803,061500,1.5862,1.5862,1.5862,1.5862
GBPUSD,20100803,061600,1.5861,1.5862,1.5861,1.5862
GBPUSD,20100803,061700,1.5862,1.5863,1.5862,1.5862
GBPUSD,20100803,061800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20100803,061900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20100803,062000,1.5862,1.5863,1.5862,1.5863
GBPUSD,20100803,062100,1.5863,1.5868,1.5863,1.5868
GBPUSD,20100803,062200,1.5869,1.5872,1.5869,1.5872
GBPUSD,20100803,062300,1.5873,1.5876,1.5873,1.5876
GBPUSD,20100803,062400,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100803,062500,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100803,062600,1.5874,1.5876,1.5874,1.5876
GBPUSD,20100803,062700,1.5877,1.5879,1.5877,1.5879
GBPUSD,20100803,062800,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100803,062900,1.5877,1.5878,1.5876,1.5876
GBPUSD,20100803,063000,1.5875,1.5875,1.5873,1.5874
GBPUSD,20100803,063100,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100803,063200,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100803,063300,1.5876,1.5879,1.5876,1.5878
GBPUSD,20100803,063400,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,063500,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100803,063600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,063700,1.5880,1.5880,1.5878,1.5879
GBPUSD,20100803,063800,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100803,063900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,064000,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100803,064100,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100803,064200,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100803,064300,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100803,064400,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,064500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100803,064600,1.5880,1.5881,1.5879,1.5879
GBPUSD,20100803,064700,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100803,064800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,064900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,065000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100803,065100,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,065200,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100803,065300,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100803,065400,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100803,065500,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100803,065600,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100803,065700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,065800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100803,065900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,070000,1.5876,1.5876,1.5873,1.5873
GBPUSD,20100803,070100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,070200,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100803,070300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20100803,070400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100803,070500,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100803,070600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100803,070700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100803,070800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100803,070900,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100803,071000,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100803,071100,1.5876,1.5879,1.5876,1.5879
GBPUSD,20100803,071200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100803,071300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100803,071400,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100803,071500,1.5879,1.5880,1.5878,1.5879
GBPUSD,20100803,071600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100803,071700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,071800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100803,071900,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100803,072000,1.5877,1.5877,1.5875,1.5876
GBPUSD,20100803,072100,1.5876,1.5877,1.5872,1.5872
GBPUSD,20100803,072200,1.5873,1.5873,1.5871,1.5872
GBPUSD,20100803,072300,1.5872,1.5873,1.5872,1.5873
GBPUSD,20100803,072400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100803,072500,1.5874,1.5875,1.5872,1.5874
GBPUSD,20100803,072600,1.5875,1.5875,1.5873,1.5874
GBPUSD,20100803,072700,1.5875,1.5876,1.5874,1.5875
GBPUSD,20100803,072800,1.5874,1.5874,1.5872,1.5873
GBPUSD,20100803,072900,1.5873,1.5874,1.5872,1.5872
GBPUSD,20100803,073000,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100803,073100,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100803,073200,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100803,073300,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100803,073400,1.5871,1.5871,1.5869,1.5869
GBPUSD,20100803,073500,1.5869,1.5869,1.5865,1.5865
GBPUSD,20100803,073600,1.5864,1.5865,1.5864,1.5865
GBPUSD,20100803,073700,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100803,073800,1.5867,1.5867,1.5865,1.5865
GBPUSD,20100803,073900,1.5865,1.5865,1.5865,1.5865
GBPUSD,20100803,074000,1.5866,1.5866,1.5865,1.5865
GBPUSD,20100803,074100,1.5864,1.5865,1.5864,1.5865
GBPUSD,20100803,074200,1.5865,1.5867,1.5865,1.5866
GBPUSD,20100803,074300,1.5866,1.5866,1.5865,1.5865
GBPUSD,20100803,074400,1.5866,1.5868,1.5866,1.5867
GBPUSD,20100803,074500,1.5867,1.5867,1.5866,1.5866
GBPUSD,20100803,074600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20100803,074700,1.5865,1.5865,1.5864,1.5864
GBPUSD,20100803,074800,1.5864,1.5865,1.5864,1.5865
GBPUSD,20100803,074900,1.5866,1.5866,1.5865,1.5865
GBPUSD,20100803,075000,1.5865,1.5866,1.5865,1.5866
GBPUSD,20100803,075100,1.5867,1.5869,1.5866,1.5869
GBPUSD,20100803,075200,1.5869,1.5871,1.5869,1.5871
GBPUSD,20100803,075300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100803,075400,1.5870,1.5870,1.5869,1.5869
GBPUSD,20100803,075500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100803,075600,1.5868,1.5874,1.5868,1.5869
GBPUSD,20100803,075700,1.5868,1.5870,1.5868,1.5868
GBPUSD,20100803,075800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100803,075900,1.5870,1.5872,1.5869,1.5872
GBPUSD,20100803,080000,1.5871,1.5871,1.5869,1.5869
GBPUSD,20100803,080100,1.5870,1.5872,1.5870,1.5871
GBPUSD,20100803,080200,1.5871,1.5878,1.5871,1.5878
GBPUSD,20100803,080300,1.5877,1.5877,1.5871,1.5871
GBPUSD,20100803,080400,1.5870,1.5876,1.5869,1.5874
GBPUSD,20100803,080500,1.5875,1.5878,1.5875,1.5877
GBPUSD,20100803,080600,1.5878,1.5883,1.5878,1.5881
GBPUSD,20100803,080700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100803,080800,1.5882,1.5882,1.5877,1.5878
GBPUSD,20100803,080900,1.5879,1.5882,1.5879,1.5881
GBPUSD,20100803,081000,1.5882,1.5882,1.5879,1.5881
GBPUSD,20100803,081100,1.5881,1.5884,1.5881,1.5884
GBPUSD,20100803,081200,1.5883,1.5885,1.5883,1.5884
GBPUSD,20100803,081300,1.5884,1.5885,1.5881,1.5881
GBPUSD,20100803,081400,1.5881,1.5884,1.5881,1.5884
GBPUSD,20100803,081500,1.5883,1.5883,1.5881,1.5881
GBPUSD,20100803,081600,1.5882,1.5883,1.5881,1.5881
GBPUSD,20100803,081700,1.5882,1.5883,1.5881,1.5882
GBPUSD,20100803,081800,1.5883,1.5884,1.5879,1.5879
GBPUSD,20100803,081900,1.5880,1.5880,1.5878,1.5879
GBPUSD,20100803,082000,1.5878,1.5881,1.5877,1.5881
GBPUSD,20100803,082100,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100803,082200,1.5879,1.5883,1.5879,1.5881
GBPUSD,20100803,082300,1.5882,1.5884,1.5881,1.5883
GBPUSD,20100803,082400,1.5882,1.5883,1.5881,1.5882
GBPUSD,20100803,082500,1.5881,1.5883,1.5881,1.5883
GBPUSD,20100803,082600,1.5883,1.5884,1.5882,1.5884
GBPUSD,20100803,082700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100803,082800,1.5886,1.5886,1.5884,1.5886
GBPUSD,20100803,082900,1.5885,1.5892,1.5885,1.5892
GBPUSD,20100803,083000,1.5891,1.5893,1.5890,1.5891
GBPUSD,20100803,083100,1.5890,1.5890,1.5888,1.5889
GBPUSD,20100803,083200,1.5889,1.5891,1.5889,1.5891
GBPUSD,20100803,083300,1.5892,1.5898,1.5892,1.5898
GBPUSD,20100803,083400,1.5899,1.5902,1.5899,1.5902
GBPUSD,20100803,083500,1.5903,1.5910,1.5903,1.5906
GBPUSD,20100803,083600,1.5906,1.5911,1.5906,1.5910
GBPUSD,20100803,083700,1.5911,1.5915,1.5911,1.5915
GBPUSD,20100803,083800,1.5914,1.5922,1.5914,1.5921
GBPUSD,20100803,083900,1.5920,1.5927,1.5917,1.5927
GBPUSD,20100803,084000,1.5926,1.5929,1.5925,1.5928
GBPUSD,20100803,084100,1.5927,1.5927,1.5920,1.5920
GBPUSD,20100803,084200,1.5920,1.5920,1.5920,1.5920
GBPUSD,20100803,084300,1.5921,1.5925,1.5921,1.5925
GBPUSD,20100803,084400,1.5926,1.5926,1.5923,1.5923
GBPUSD,20100803,084500,1.5922,1.5922,1.5918,1.5918
GBPUSD,20100803,084600,1.5919,1.5924,1.5918,1.5924
GBPUSD,20100803,084700,1.5923,1.5925,1.5923,1.5924
GBPUSD,20100803,084800,1.5923,1.5923,1.5915,1.5916
GBPUSD,20100803,084900,1.5917,1.5918,1.5914,1.5914
GBPUSD,20100803,085000,1.5913,1.5913,1.5911,1.5913
GBPUSD,20100803,085100,1.5912,1.5914,1.5912,1.5914
GBPUSD,20100803,085200,1.5913,1.5914,1.5913,1.5914
GBPUSD,20100803,085300,1.5913,1.5914,1.5913,1.5913
GBPUSD,20100803,085400,1.5913,1.5918,1.5913,1.5918
GBPUSD,20100803,085500,1.5917,1.5922,1.5916,1.5920
GBPUSD,20100803,085600,1.5919,1.5919,1.5917,1.5917
GBPUSD,20100803,085700,1.5916,1.5917,1.5916,1.5916
GBPUSD,20100803,085800,1.5915,1.5917,1.5914,1.5915
GBPUSD,20100803,085900,1.5916,1.5920,1.5916,1.5919
GBPUSD,20100803,090000,1.5918,1.5918,1.5917,1.5917
GBPUSD,20100803,090100,1.5915,1.5918,1.5915,1.5918
GBPUSD,20100803,090200,1.5917,1.5918,1.5917,1.5917
GBPUSD,20100803,090300,1.5916,1.5916,1.5909,1.5909
GBPUSD,20100803,090400,1.5910,1.5910,1.5907,1.5907
GBPUSD,20100803,090500,1.5906,1.5907,1.5901,1.5903
GBPUSD,20100803,090600,1.5904,1.5904,1.5900,1.5901
GBPUSD,20100803,090700,1.5902,1.5902,1.5895,1.5896
GBPUSD,20100803,090800,1.5895,1.5897,1.5894,1.5897
GBPUSD,20100803,090900,1.5896,1.5898,1.5893,1.5898
GBPUSD,20100803,091000,1.5899,1.5899,1.5895,1.5895
GBPUSD,20100803,091100,1.5896,1.5902,1.5896,1.5901
GBPUSD,20100803,091200,1.5900,1.5901,1.5898,1.5901
GBPUSD,20100803,091300,1.5902,1.5908,1.5902,1.5908
GBPUSD,20100803,091400,1.5909,1.5910,1.5908,1.5910
GBPUSD,20100803,091500,1.5909,1.5909,1.5906,1.5906
GBPUSD,20100803,091600,1.5905,1.5910,1.5905,1.5908
GBPUSD,20100803,091700,1.5907,1.5909,1.5906,1.5908
GBPUSD,20100803,091800,1.5909,1.5910,1.5907,1.5910
GBPUSD,20100803,091900,1.5909,1.5909,1.5906,1.5909
GBPUSD,20100803,092000,1.5910,1.5910,1.5907,1.5909
GBPUSD,20100803,092100,1.5908,1.5908,1.5905,1.5908
GBPUSD,20100803,092200,1.5908,1.5910,1.5908,1.5908
GBPUSD,20100803,092300,1.5909,1.5910,1.5908,1.5910
GBPUSD,20100803,092400,1.5911,1.5916,1.5911,1.5915
GBPUSD,20100803,092500,1.5914,1.5919,1.5914,1.5919
GBPUSD,20100803,092600,1.5918,1.5920,1.5918,1.5918
GBPUSD,20100803,092700,1.5918,1.5919,1.5917,1.5917
GBPUSD,20100803,092800,1.5918,1.5920,1.5918,1.5918
GBPUSD,20100803,092900,1.5919,1.5920,1.5919,1.5919
GBPUSD,20100803,093000,1.5919,1.5920,1.5919,1.5920
GBPUSD,20100803,093100,1.5920,1.5926,1.5920,1.5926
GBPUSD,20100803,093200,1.5927,1.5927,1.5924,1.5926
GBPUSD,20100803,093300,1.5926,1.5932,1.5926,1.5932
GBPUSD,20100803,093400,1.5931,1.5937,1.5928,1.5937
GBPUSD,20100803,093500,1.5936,1.5936,1.5932,1.5935
GBPUSD,20100803,093600,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100803,093700,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100803,093800,1.5938,1.5943,1.5936,1.5943
GBPUSD,20100803,093900,1.5944,1.5945,1.5943,1.5943
GBPUSD,20100803,094000,1.5942,1.5944,1.5940,1.5942
GBPUSD,20100803,094100,1.5943,1.5944,1.5941,1.5944
GBPUSD,20100803,094200,1.5945,1.5948,1.5945,1.5948
GBPUSD,20100803,094300,1.5948,1.5950,1.5948,1.5949
GBPUSD,20100803,094400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100803,094500,1.5949,1.5950,1.5947,1.5950
GBPUSD,20100803,094600,1.5950,1.5951,1.5948,1.5948
GBPUSD,20100803,094700,1.5949,1.5950,1.5948,1.5950
GBPUSD,20100803,094800,1.5950,1.5956,1.5950,1.5955
GBPUSD,20100803,094900,1.5956,1.5956,1.5953,1.5954
GBPUSD,20100803,095000,1.5953,1.5956,1.5952,1.5952
GBPUSD,20100803,095100,1.5951,1.5951,1.5947,1.5948
GBPUSD,20100803,095200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,095300,1.5951,1.5955,1.5950,1.5951
GBPUSD,20100803,095400,1.5950,1.5950,1.5948,1.5949
GBPUSD,20100803,095500,1.5950,1.5950,1.5946,1.5946
GBPUSD,20100803,095600,1.5945,1.5950,1.5944,1.5950
GBPUSD,20100803,095700,1.5951,1.5952,1.5948,1.5948
GBPUSD,20100803,095800,1.5949,1.5952,1.5948,1.5951
GBPUSD,20100803,095900,1.5950,1.5950,1.5944,1.5944
GBPUSD,20100803,100000,1.5943,1.5943,1.5939,1.5939
GBPUSD,20100803,100100,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100803,100200,1.5938,1.5941,1.5938,1.5941
GBPUSD,20100803,100300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100803,100400,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100803,100500,1.5941,1.5944,1.5941,1.5942
GBPUSD,20100803,100600,1.5943,1.5944,1.5942,1.5944
GBPUSD,20100803,100700,1.5944,1.5944,1.5940,1.5940
GBPUSD,20100803,100800,1.5939,1.5940,1.5934,1.5940
GBPUSD,20100803,100900,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100803,101000,1.5939,1.5941,1.5938,1.5941
GBPUSD,20100803,101100,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100803,101200,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100803,101300,1.5939,1.5943,1.5938,1.5943
GBPUSD,20100803,101400,1.5944,1.5951,1.5943,1.5950
GBPUSD,20100803,101500,1.5951,1.5953,1.5950,1.5950
GBPUSD,20100803,101600,1.5951,1.5951,1.5947,1.5947
GBPUSD,20100803,101700,1.5948,1.5948,1.5945,1.5946
GBPUSD,20100803,101800,1.5947,1.5953,1.5947,1.5950
GBPUSD,20100803,101900,1.5951,1.5955,1.5951,1.5952
GBPUSD,20100803,102000,1.5951,1.5954,1.5950,1.5954
GBPUSD,20100803,102100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100803,102200,1.5955,1.5958,1.5954,1.5957
GBPUSD,20100803,102300,1.5958,1.5961,1.5958,1.5958
GBPUSD,20100803,102400,1.5957,1.5957,1.5955,1.5956
GBPUSD,20100803,102500,1.5955,1.5957,1.5954,1.5957
GBPUSD,20100803,102600,1.5956,1.5956,1.5948,1.5948
GBPUSD,20100803,102700,1.5947,1.5947,1.5943,1.5943
GBPUSD,20100803,102800,1.5944,1.5946,1.5944,1.5945
GBPUSD,20100803,102900,1.5946,1.5946,1.5941,1.5941
GBPUSD,20100803,103000,1.5942,1.5944,1.5941,1.5941
GBPUSD,20100803,103100,1.5940,1.5940,1.5934,1.5934
GBPUSD,20100803,103200,1.5933,1.5933,1.5928,1.5928
GBPUSD,20100803,103300,1.5926,1.5927,1.5923,1.5923
GBPUSD,20100803,103400,1.5924,1.5925,1.5923,1.5923
GBPUSD,20100803,103500,1.5924,1.5925,1.5923,1.5923
GBPUSD,20100803,103600,1.5924,1.5925,1.5924,1.5924
GBPUSD,20100803,103700,1.5925,1.5925,1.5922,1.5922
GBPUSD,20100803,103800,1.5923,1.5923,1.5920,1.5920
GBPUSD,20100803,103900,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100803,104000,1.5916,1.5917,1.5913,1.5917
GBPUSD,20100803,104100,1.5917,1.5918,1.5916,1.5918
GBPUSD,20100803,104200,1.5919,1.5927,1.5919,1.5924
GBPUSD,20100803,104300,1.5923,1.5924,1.5921,1.5924
GBPUSD,20100803,104400,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100803,104500,1.5924,1.5925,1.5923,1.5925
GBPUSD,20100803,104600,1.5924,1.5924,1.5922,1.5922
GBPUSD,20100803,104700,1.5921,1.5921,1.5915,1.5915
GBPUSD,20100803,104800,1.5915,1.5917,1.5915,1.5917
GBPUSD,20100803,104900,1.5917,1.5917,1.5915,1.5917
GBPUSD,20100803,105000,1.5918,1.5920,1.5917,1.5917
GBPUSD,20100803,105100,1.5918,1.5920,1.5918,1.5920
GBPUSD,20100803,105200,1.5919,1.5919,1.5914,1.5914
GBPUSD,20100803,105300,1.5915,1.5916,1.5914,1.5914
GBPUSD,20100803,105400,1.5915,1.5916,1.5915,1.5915
GBPUSD,20100803,105500,1.5914,1.5914,1.5911,1.5913
GBPUSD,20100803,105600,1.5912,1.5913,1.5912,1.5913
GBPUSD,20100803,105700,1.5913,1.5913,1.5905,1.5905
GBPUSD,20100803,105800,1.5906,1.5907,1.5904,1.5907
GBPUSD,20100803,105900,1.5906,1.5910,1.5906,1.5909
GBPUSD,20100803,110000,1.5910,1.5912,1.5910,1.5911
GBPUSD,20100803,110100,1.5910,1.5911,1.5909,1.5911
GBPUSD,20100803,110200,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100803,110300,1.5910,1.5910,1.5905,1.5906
GBPUSD,20100803,110400,1.5905,1.5905,1.5897,1.5899
GBPUSD,20100803,110500,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100803,110600,1.5900,1.5904,1.5899,1.5904
GBPUSD,20100803,110700,1.5905,1.5909,1.5904,1.5908
GBPUSD,20100803,110800,1.5907,1.5913,1.5907,1.5913
GBPUSD,20100803,110900,1.5913,1.5913,1.5910,1.5911
GBPUSD,20100803,111000,1.5912,1.5913,1.5911,1.5912
GBPUSD,20100803,111100,1.5913,1.5913,1.5909,1.5910
GBPUSD,20100803,111200,1.5909,1.5911,1.5909,1.5911
GBPUSD,20100803,111300,1.5910,1.5910,1.5907,1.5907
GBPUSD,20100803,111400,1.5906,1.5910,1.5906,1.5909
GBPUSD,20100803,111500,1.5908,1.5911,1.5908,1.5911
GBPUSD,20100803,111600,1.5911,1.5912,1.5910,1.5910
GBPUSD,20100803,111700,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100803,111800,1.5910,1.5911,1.5910,1.5911
GBPUSD,20100803,111900,1.5912,1.5913,1.5910,1.5913
GBPUSD,20100803,112000,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100803,112100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20100803,112200,1.5915,1.5918,1.5915,1.5918
GBPUSD,20100803,112300,1.5919,1.5922,1.5918,1.5922
GBPUSD,20100803,112400,1.5923,1.5926,1.5922,1.5926
GBPUSD,20100803,112500,1.5927,1.5929,1.5926,1.5926
GBPUSD,20100803,112600,1.5925,1.5925,1.5921,1.5921
GBPUSD,20100803,112700,1.5921,1.5922,1.5920,1.5922
GBPUSD,20100803,112800,1.5923,1.5925,1.5923,1.5924
GBPUSD,20100803,112900,1.5925,1.5926,1.5924,1.5926
GBPUSD,20100803,113000,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100803,113100,1.5926,1.5929,1.5926,1.5928
GBPUSD,20100803,113200,1.5927,1.5929,1.5927,1.5928
GBPUSD,20100803,113300,1.5927,1.5928,1.5927,1.5928
GBPUSD,20100803,113400,1.5928,1.5929,1.5927,1.5927
GBPUSD,20100803,113500,1.5927,1.5927,1.5924,1.5924
GBPUSD,20100803,113600,1.5925,1.5925,1.5922,1.5922
GBPUSD,20100803,113700,1.5923,1.5924,1.5922,1.5924
GBPUSD,20100803,113800,1.5924,1.5928,1.5924,1.5928
GBPUSD,20100803,113900,1.5929,1.5935,1.5929,1.5935
GBPUSD,20100803,114000,1.5936,1.5939,1.5935,1.5936
GBPUSD,20100803,114100,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100803,114200,1.5939,1.5939,1.5937,1.5939
GBPUSD,20100803,114300,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100803,114400,1.5939,1.5943,1.5939,1.5941
GBPUSD,20100803,114500,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100803,114600,1.5941,1.5943,1.5939,1.5939
GBPUSD,20100803,114700,1.5940,1.5941,1.5939,1.5940
GBPUSD,20100803,114800,1.5941,1.5941,1.5939,1.5940
GBPUSD,20100803,114900,1.5939,1.5940,1.5938,1.5938
GBPUSD,20100803,115000,1.5937,1.5939,1.5937,1.5937
GBPUSD,20100803,115100,1.5938,1.5940,1.5938,1.5940
GBPUSD,20100803,115200,1.5941,1.5941,1.5939,1.5940
GBPUSD,20100803,115300,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100803,115400,1.5939,1.5939,1.5936,1.5936
GBPUSD,20100803,115500,1.5936,1.5937,1.5936,1.5936
GBPUSD,20100803,115600,1.5937,1.5937,1.5935,1.5935
GBPUSD,20100803,115700,1.5934,1.5934,1.5931,1.5932
GBPUSD,20100803,115800,1.5932,1.5937,1.5932,1.5936
GBPUSD,20100803,115900,1.5937,1.5938,1.5936,1.5936
GBPUSD,20100803,120000,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100803,120100,1.5940,1.5943,1.5940,1.5943
GBPUSD,20100803,120200,1.5944,1.5948,1.5944,1.5947
GBPUSD,20100803,120300,1.5947,1.5949,1.5944,1.5948
GBPUSD,20100803,120400,1.5949,1.5952,1.5948,1.5948
GBPUSD,20100803,120500,1.5949,1.5950,1.5946,1.5946
GBPUSD,20100803,120600,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100803,120700,1.5947,1.5948,1.5943,1.5946
GBPUSD,20100803,120800,1.5947,1.5947,1.5945,1.5945
GBPUSD,20100803,120900,1.5944,1.5950,1.5944,1.5950
GBPUSD,20100803,121000,1.5949,1.5949,1.5947,1.5948
GBPUSD,20100803,121100,1.5949,1.5950,1.5948,1.5948
GBPUSD,20100803,121200,1.5948,1.5948,1.5946,1.5947
GBPUSD,20100803,121300,1.5946,1.5946,1.5941,1.5943
GBPUSD,20100803,121400,1.5943,1.5943,1.5941,1.5943
GBPUSD,20100803,121500,1.5944,1.5949,1.5944,1.5949
GBPUSD,20100803,121600,1.5950,1.5953,1.5949,1.5952
GBPUSD,20100803,121700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100803,121800,1.5951,1.5951,1.5948,1.5948
GBPUSD,20100803,121900,1.5947,1.5949,1.5947,1.5949
GBPUSD,20100803,122000,1.5950,1.5951,1.5950,1.5950
GBPUSD,20100803,122100,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100803,122200,1.5950,1.5956,1.5950,1.5953
GBPUSD,20100803,122300,1.5952,1.5955,1.5950,1.5955
GBPUSD,20100803,122400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100803,122500,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100803,122600,1.5954,1.5955,1.5954,1.5954
GBPUSD,20100803,122700,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100803,122800,1.5952,1.5956,1.5951,1.5954
GBPUSD,20100803,122900,1.5953,1.5954,1.5953,1.5953
GBPUSD,20100803,123000,1.5952,1.5952,1.5950,1.5950
GBPUSD,20100803,123100,1.5949,1.5949,1.5946,1.5947
GBPUSD,20100803,123200,1.5946,1.5946,1.5942,1.5943
GBPUSD,20100803,123300,1.5944,1.5950,1.5944,1.5949
GBPUSD,20100803,123400,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100803,123500,1.5948,1.5955,1.5948,1.5951
GBPUSD,20100803,123600,1.5952,1.5956,1.5952,1.5956
GBPUSD,20100803,123700,1.5957,1.5957,1.5955,1.5955
GBPUSD,20100803,123800,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100803,123900,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100803,124000,1.5955,1.5956,1.5955,1.5955
GBPUSD,20100803,124100,1.5956,1.5958,1.5956,1.5958
GBPUSD,20100803,124200,1.5961,1.5961,1.5955,1.5955
GBPUSD,20100803,124300,1.5956,1.5957,1.5955,1.5957
GBPUSD,20100803,124400,1.5957,1.5957,1.5953,1.5953
GBPUSD,20100803,124500,1.5954,1.5954,1.5947,1.5950
GBPUSD,20100803,124600,1.5951,1.5951,1.5949,1.5950
GBPUSD,20100803,124700,1.5949,1.5951,1.5949,1.5951
GBPUSD,20100803,124800,1.5950,1.5951,1.5949,1.5950
GBPUSD,20100803,124900,1.5951,1.5954,1.5951,1.5954
GBPUSD,20100803,125000,1.5953,1.5955,1.5953,1.5954
GBPUSD,20100803,125100,1.5953,1.5953,1.5952,1.5952
GBPUSD,20100803,125200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100803,125300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,125400,1.5950,1.5954,1.5950,1.5953
GBPUSD,20100803,125500,1.5953,1.5956,1.5953,1.5955
GBPUSD,20100803,125600,1.5956,1.5957,1.5955,1.5955
GBPUSD,20100803,125700,1.5954,1.5954,1.5951,1.5951
GBPUSD,20100803,125800,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100803,125900,1.5953,1.5954,1.5952,1.5953
GBPUSD,20100803,130000,1.5954,1.5954,1.5950,1.5952
GBPUSD,20100803,130100,1.5953,1.5958,1.5953,1.5958
GBPUSD,20100803,130200,1.5959,1.5965,1.5959,1.5962
GBPUSD,20100803,130300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100803,130400,1.5962,1.5964,1.5962,1.5963
GBPUSD,20100803,130500,1.5962,1.5962,1.5959,1.5959
GBPUSD,20100803,130600,1.5958,1.5959,1.5957,1.5958
GBPUSD,20100803,130700,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100803,130800,1.5955,1.5956,1.5954,1.5956
GBPUSD,20100803,130900,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100803,131000,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100803,131100,1.5956,1.5957,1.5956,1.5956
GBPUSD,20100803,131200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100803,131300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100803,131400,1.5954,1.5954,1.5949,1.5949
GBPUSD,20100803,131500,1.5948,1.5949,1.5947,1.5949
GBPUSD,20100803,131600,1.5950,1.5954,1.5949,1.5953
GBPUSD,20100803,131700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100803,131800,1.5950,1.5950,1.5945,1.5945
GBPUSD,20100803,131900,1.5944,1.5947,1.5944,1.5944
GBPUSD,20100803,132000,1.5945,1.5947,1.5941,1.5941
GBPUSD,20100803,132100,1.5940,1.5940,1.5936,1.5936
GBPUSD,20100803,132200,1.5937,1.5938,1.5934,1.5938
GBPUSD,20100803,132300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100803,132400,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100803,132500,1.5937,1.5937,1.5935,1.5935
GBPUSD,20100803,132600,1.5936,1.5937,1.5935,1.5937
GBPUSD,20100803,132700,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100803,132800,1.5935,1.5935,1.5933,1.5935
GBPUSD,20100803,132900,1.5935,1.5937,1.5934,1.5937
GBPUSD,20100803,133000,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100803,133100,1.5936,1.5938,1.5935,1.5938
GBPUSD,20100803,133200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100803,133300,1.5939,1.5939,1.5937,1.5938
GBPUSD,20100803,133400,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100803,133500,1.5940,1.5943,1.5940,1.5943
GBPUSD,20100803,133600,1.5942,1.5943,1.5938,1.5938
GBPUSD,20100803,133700,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100803,133800,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100803,133900,1.5937,1.5937,1.5934,1.5936
GBPUSD,20100803,134000,1.5937,1.5938,1.5934,1.5934
GBPUSD,20100803,134100,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100803,134200,1.5937,1.5938,1.5935,1.5935
GBPUSD,20100803,134300,1.5934,1.5935,1.5933,1.5933
GBPUSD,20100803,134400,1.5933,1.5933,1.5927,1.5927
GBPUSD,20100803,134500,1.5926,1.5931,1.5926,1.5929
GBPUSD,20100803,134600,1.5930,1.5931,1.5930,1.5931
GBPUSD,20100803,134700,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100803,134800,1.5930,1.5930,1.5928,1.5929
GBPUSD,20100803,134900,1.5929,1.5931,1.5928,1.5931
GBPUSD,20100803,135000,1.5932,1.5933,1.5931,1.5931
GBPUSD,20100803,135100,1.5931,1.5934,1.5931,1.5934
GBPUSD,20100803,135200,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100803,135300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100803,135400,1.5934,1.5934,1.5933,1.5934
GBPUSD,20100803,135500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20100803,135600,1.5933,1.5934,1.5932,1.5934
GBPUSD,20100803,135700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100803,135800,1.5934,1.5938,1.5934,1.5938
GBPUSD,20100803,135900,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100803,140000,1.5941,1.5941,1.5938,1.5938
GBPUSD,20100803,140100,1.5938,1.5938,1.5937,1.5937
GBPUSD,20100803,140200,1.5936,1.5937,1.5933,1.5933
GBPUSD,20100803,140300,1.5933,1.5933,1.5932,1.5933
GBPUSD,20100803,140400,1.5933,1.5933,1.5929,1.5929
GBPUSD,20100803,140500,1.5930,1.5933,1.5930,1.5930
GBPUSD,20100803,140600,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100803,140700,1.5932,1.5934,1.5930,1.5930
GBPUSD,20100803,140800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100803,140900,1.5930,1.5931,1.5930,1.5930
GBPUSD,20100803,141000,1.5931,1.5936,1.5931,1.5935
GBPUSD,20100803,141100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100803,141200,1.5936,1.5937,1.5935,1.5935
GBPUSD,20100803,141300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100803,141400,1.5934,1.5934,1.5933,1.5933
GBPUSD,20100803,141500,1.5934,1.5934,1.5931,1.5931
GBPUSD,20100803,141600,1.5930,1.5932,1.5930,1.5931
GBPUSD,20100803,141700,1.5932,1.5932,1.5930,1.5931
GBPUSD,20100803,141800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20100803,141900,1.5930,1.5931,1.5929,1.5929
GBPUSD,20100803,142000,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100803,142100,1.5930,1.5933,1.5930,1.5931
GBPUSD,20100803,142200,1.5931,1.5933,1.5931,1.5933
GBPUSD,20100803,142300,1.5933,1.5933,1.5932,1.5932
GBPUSD,20100803,142400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,142500,1.5932,1.5932,1.5929,1.5929
GBPUSD,20100803,142600,1.5928,1.5931,1.5928,1.5931
GBPUSD,20100803,142700,1.5931,1.5933,1.5931,1.5932
GBPUSD,20100803,142800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20100803,142900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100803,143000,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100803,143100,1.5935,1.5936,1.5934,1.5936
GBPUSD,20100803,143200,1.5936,1.5941,1.5936,1.5941
GBPUSD,20100803,143300,1.5940,1.5940,1.5936,1.5938
GBPUSD,20100803,143400,1.5937,1.5940,1.5933,1.5939
GBPUSD,20100803,143500,1.5938,1.5939,1.5937,1.5939
GBPUSD,20100803,143600,1.5939,1.5939,1.5936,1.5939
GBPUSD,20100803,143700,1.5940,1.5944,1.5940,1.5943
GBPUSD,20100803,143800,1.5944,1.5952,1.5944,1.5952
GBPUSD,20100803,143900,1.5953,1.5954,1.5950,1.5950
GBPUSD,20100803,144000,1.5949,1.5949,1.5947,1.5949
GBPUSD,20100803,144100,1.5948,1.5949,1.5947,1.5949
GBPUSD,20100803,144200,1.5948,1.5948,1.5946,1.5946
GBPUSD,20100803,144300,1.5947,1.5951,1.5947,1.5951
GBPUSD,20100803,144400,1.5953,1.5953,1.5952,1.5953
GBPUSD,20100803,144500,1.5952,1.5952,1.5950,1.5950
GBPUSD,20100803,144600,1.5951,1.5952,1.5950,1.5950
GBPUSD,20100803,144700,1.5949,1.5949,1.5947,1.5947
GBPUSD,20100803,144800,1.5947,1.5948,1.5941,1.5941
GBPUSD,20100803,144900,1.5942,1.5942,1.5941,1.5942
GBPUSD,20100803,145000,1.5942,1.5943,1.5942,1.5942
GBPUSD,20100803,145100,1.5943,1.5943,1.5936,1.5939
GBPUSD,20100803,145200,1.5939,1.5941,1.5939,1.5940
GBPUSD,20100803,145300,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100803,145400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100803,145500,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100803,145600,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100803,145700,1.5939,1.5940,1.5938,1.5938
GBPUSD,20100803,145800,1.5939,1.5939,1.5935,1.5937
GBPUSD,20100803,145900,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100803,150000,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100803,150100,1.5941,1.5941,1.5935,1.5935
GBPUSD,20100803,150200,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100803,150300,1.5935,1.5941,1.5935,1.5940
GBPUSD,20100803,150400,1.5940,1.5940,1.5936,1.5936
GBPUSD,20100803,150500,1.5935,1.5938,1.5934,1.5938
GBPUSD,20100803,150600,1.5939,1.5943,1.5939,1.5943
GBPUSD,20100803,150700,1.5942,1.5942,1.5941,1.5942
GBPUSD,20100803,150800,1.5941,1.5946,1.5941,1.5946
GBPUSD,20100803,150900,1.5945,1.5946,1.5944,1.5945
GBPUSD,20100803,151000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100803,151100,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100803,151200,1.5940,1.5941,1.5940,1.5940
GBPUSD,20100803,151300,1.5940,1.5940,1.5933,1.5933
GBPUSD,20100803,151400,1.5934,1.5937,1.5934,1.5936
GBPUSD,20100803,151500,1.5936,1.5936,1.5933,1.5933
GBPUSD,20100803,151600,1.5934,1.5935,1.5933,1.5933
GBPUSD,20100803,151700,1.5932,1.5932,1.5926,1.5926
GBPUSD,20100803,151800,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100803,151900,1.5925,1.5925,1.5919,1.5919
GBPUSD,20100803,152000,1.5920,1.5922,1.5920,1.5921
GBPUSD,20100803,152100,1.5922,1.5922,1.5920,1.5920
GBPUSD,20100803,152200,1.5920,1.5921,1.5918,1.5918
GBPUSD,20100803,152300,1.5917,1.5919,1.5916,1.5919
GBPUSD,20100803,152400,1.5918,1.5918,1.5917,1.5918
GBPUSD,20100803,152500,1.5918,1.5920,1.5918,1.5919
GBPUSD,20100803,152600,1.5918,1.5918,1.5915,1.5916
GBPUSD,20100803,152700,1.5915,1.5917,1.5909,1.5913
GBPUSD,20100803,152800,1.5914,1.5917,1.5914,1.5917
GBPUSD,20100803,152900,1.5916,1.5918,1.5913,1.5918
GBPUSD,20100803,153000,1.5919,1.5919,1.5918,1.5918
GBPUSD,20100803,153100,1.5919,1.5919,1.5916,1.5916
GBPUSD,20100803,153200,1.5917,1.5919,1.5917,1.5918
GBPUSD,20100803,153300,1.5919,1.5919,1.5917,1.5917
GBPUSD,20100803,153400,1.5917,1.5920,1.5917,1.5920
GBPUSD,20100803,153500,1.5921,1.5921,1.5917,1.5918
GBPUSD,20100803,153600,1.5917,1.5917,1.5910,1.5914
GBPUSD,20100803,153700,1.5913,1.5922,1.5913,1.5922
GBPUSD,20100803,153800,1.5921,1.5921,1.5915,1.5915
GBPUSD,20100803,153900,1.5916,1.5920,1.5916,1.5920
GBPUSD,20100803,154000,1.5921,1.5921,1.5920,1.5920
GBPUSD,20100803,154100,1.5920,1.5922,1.5920,1.5921
GBPUSD,20100803,154200,1.5922,1.5926,1.5921,1.5925
GBPUSD,20100803,154300,1.5926,1.5928,1.5925,1.5927
GBPUSD,20100803,154400,1.5927,1.5927,1.5925,1.5926
GBPUSD,20100803,154500,1.5925,1.5929,1.5924,1.5929
GBPUSD,20100803,154600,1.5928,1.5928,1.5926,1.5928
GBPUSD,20100803,154700,1.5927,1.5931,1.5927,1.5931
GBPUSD,20100803,154800,1.5930,1.5934,1.5929,1.5934
GBPUSD,20100803,154900,1.5935,1.5939,1.5935,1.5937
GBPUSD,20100803,155000,1.5938,1.5938,1.5933,1.5933
GBPUSD,20100803,155100,1.5934,1.5934,1.5932,1.5932
GBPUSD,20100803,155200,1.5933,1.5937,1.5932,1.5936
GBPUSD,20100803,155300,1.5935,1.5936,1.5933,1.5933
GBPUSD,20100803,155400,1.5934,1.5934,1.5931,1.5933
GBPUSD,20100803,155500,1.5932,1.5932,1.5928,1.5928
GBPUSD,20100803,155600,1.5927,1.5929,1.5925,1.5925
GBPUSD,20100803,155700,1.5924,1.5924,1.5922,1.5924
GBPUSD,20100803,155800,1.5925,1.5926,1.5920,1.5920
GBPUSD,20100803,155900,1.5921,1.5922,1.5918,1.5918
GBPUSD,20100803,160000,1.5917,1.5923,1.5915,1.5922
GBPUSD,20100803,160100,1.5921,1.5923,1.5919,1.5921
GBPUSD,20100803,160200,1.5922,1.5925,1.5922,1.5925
GBPUSD,20100803,160300,1.5926,1.5929,1.5925,1.5929
GBPUSD,20100803,160400,1.5928,1.5928,1.5927,1.5927
GBPUSD,20100803,160500,1.5926,1.5926,1.5923,1.5926
GBPUSD,20100803,160600,1.5927,1.5927,1.5925,1.5925
GBPUSD,20100803,160700,1.5924,1.5924,1.5917,1.5918
GBPUSD,20100803,160800,1.5917,1.5917,1.5911,1.5911
GBPUSD,20100803,160900,1.5912,1.5914,1.5911,1.5912
GBPUSD,20100803,161000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100803,161100,1.5910,1.5910,1.5906,1.5906
GBPUSD,20100803,161200,1.5905,1.5906,1.5901,1.5906
GBPUSD,20100803,161300,1.5907,1.5907,1.5902,1.5903
GBPUSD,20100803,161400,1.5904,1.5905,1.5903,1.5905
GBPUSD,20100803,161500,1.5904,1.5904,1.5891,1.5891
GBPUSD,20100803,161600,1.5889,1.5893,1.5889,1.5893
GBPUSD,20100803,161700,1.5894,1.5899,1.5894,1.5898
GBPUSD,20100803,161800,1.5897,1.5898,1.5896,1.5898
GBPUSD,20100803,161900,1.5897,1.5900,1.5897,1.5900
GBPUSD,20100803,162000,1.5899,1.5899,1.5896,1.5896
GBPUSD,20100803,162100,1.5897,1.5898,1.5895,1.5897
GBPUSD,20100803,162200,1.5896,1.5899,1.5894,1.5899
GBPUSD,20100803,162300,1.5900,1.5901,1.5899,1.5901
GBPUSD,20100803,162400,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100803,162500,1.5899,1.5901,1.5899,1.5900
GBPUSD,20100803,162600,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100803,162700,1.5900,1.5903,1.5900,1.5903
GBPUSD,20100803,162800,1.5902,1.5904,1.5900,1.5903
GBPUSD,20100803,162900,1.5904,1.5906,1.5904,1.5906
GBPUSD,20100803,163000,1.5905,1.5905,1.5901,1.5903
GBPUSD,20100803,163100,1.5902,1.5905,1.5901,1.5905
GBPUSD,20100803,163200,1.5906,1.5908,1.5905,1.5907
GBPUSD,20100803,163300,1.5908,1.5912,1.5908,1.5912
GBPUSD,20100803,163400,1.5912,1.5917,1.5912,1.5917
GBPUSD,20100803,163500,1.5918,1.5921,1.5918,1.5920
GBPUSD,20100803,163600,1.5921,1.5922,1.5920,1.5920
GBPUSD,20100803,163700,1.5921,1.5921,1.5919,1.5919
GBPUSD,20100803,163800,1.5920,1.5929,1.5920,1.5926
GBPUSD,20100803,163900,1.5925,1.5926,1.5925,1.5925
GBPUSD,20100803,164000,1.5924,1.5924,1.5923,1.5924
GBPUSD,20100803,164100,1.5925,1.5927,1.5925,1.5927
GBPUSD,20100803,164200,1.5928,1.5929,1.5926,1.5926
GBPUSD,20100803,164300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100803,164400,1.5926,1.5929,1.5926,1.5927
GBPUSD,20100803,164500,1.5928,1.5934,1.5928,1.5934
GBPUSD,20100803,164600,1.5934,1.5934,1.5932,1.5932
GBPUSD,20100803,164700,1.5931,1.5936,1.5931,1.5936
GBPUSD,20100803,164800,1.5936,1.5940,1.5936,1.5939
GBPUSD,20100803,164900,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100803,165000,1.5936,1.5936,1.5929,1.5929
GBPUSD,20100803,165100,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100803,165200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100803,165300,1.5928,1.5932,1.5928,1.5931
GBPUSD,20100803,165400,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100803,165500,1.5933,1.5934,1.5931,1.5933
GBPUSD,20100803,165600,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100803,165700,1.5935,1.5939,1.5935,1.5937
GBPUSD,20100803,165800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100803,165900,1.5939,1.5946,1.5939,1.5946
GBPUSD,20100803,170000,1.5947,1.5953,1.5946,1.5953
GBPUSD,20100803,170100,1.5952,1.5952,1.5947,1.5947
GBPUSD,20100803,170200,1.5948,1.5948,1.5946,1.5946
GBPUSD,20100803,170300,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,170400,1.5945,1.5949,1.5944,1.5948
GBPUSD,20100803,170500,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100803,170600,1.5950,1.5950,1.5947,1.5948
GBPUSD,20100803,170700,1.5947,1.5947,1.5940,1.5942
GBPUSD,20100803,170800,1.5943,1.5943,1.5941,1.5943
GBPUSD,20100803,170900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100803,171000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100803,171100,1.5943,1.5948,1.5943,1.5948
GBPUSD,20100803,171200,1.5947,1.5947,1.5944,1.5947
GBPUSD,20100803,171300,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100803,171400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100803,171500,1.5949,1.5950,1.5946,1.5946
GBPUSD,20100803,171600,1.5947,1.5949,1.5947,1.5949
GBPUSD,20100803,171700,1.5948,1.5948,1.5944,1.5946
GBPUSD,20100803,171800,1.5947,1.5947,1.5943,1.5944
GBPUSD,20100803,171900,1.5945,1.5946,1.5944,1.5944
GBPUSD,20100803,172000,1.5943,1.5945,1.5943,1.5943
GBPUSD,20100803,172100,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100803,172200,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100803,172300,1.5940,1.5944,1.5940,1.5944
GBPUSD,20100803,172400,1.5943,1.5944,1.5940,1.5941
GBPUSD,20100803,172500,1.5940,1.5940,1.5936,1.5936
GBPUSD,20100803,172600,1.5936,1.5936,1.5934,1.5934
GBPUSD,20100803,172700,1.5933,1.5936,1.5933,1.5935
GBPUSD,20100803,172800,1.5936,1.5941,1.5936,1.5941
GBPUSD,20100803,172900,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100803,173000,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100803,173100,1.5944,1.5945,1.5943,1.5943
GBPUSD,20100803,173200,1.5944,1.5944,1.5943,1.5944
GBPUSD,20100803,173300,1.5945,1.5945,1.5942,1.5942
GBPUSD,20100803,173400,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100803,173500,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100803,173600,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100803,173700,1.5940,1.5946,1.5940,1.5946
GBPUSD,20100803,173800,1.5945,1.5949,1.5944,1.5949
GBPUSD,20100803,173900,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100803,174000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,174100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,174200,1.5949,1.5950,1.5947,1.5949
GBPUSD,20100803,174300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,174400,1.5950,1.5950,1.5947,1.5947
GBPUSD,20100803,174500,1.5948,1.5948,1.5940,1.5941
GBPUSD,20100803,174600,1.5941,1.5943,1.5941,1.5942
GBPUSD,20100803,174700,1.5943,1.5943,1.5939,1.5940
GBPUSD,20100803,174800,1.5940,1.5940,1.5936,1.5937
GBPUSD,20100803,174900,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100803,175000,1.5937,1.5939,1.5937,1.5938
GBPUSD,20100803,175100,1.5939,1.5939,1.5937,1.5938
GBPUSD,20100803,175200,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100803,175300,1.5940,1.5940,1.5937,1.5937
GBPUSD,20100803,175400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100803,175500,1.5936,1.5937,1.5936,1.5936
GBPUSD,20100803,175600,1.5936,1.5937,1.5936,1.5936
GBPUSD,20100803,175700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100803,175800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100803,175900,1.5934,1.5936,1.5934,1.5934
GBPUSD,20100803,180000,1.5935,1.5938,1.5935,1.5938
GBPUSD,20100803,180100,1.5939,1.5939,1.5934,1.5934
GBPUSD,20100803,180200,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100803,180300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100803,180400,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100803,180500,1.5938,1.5940,1.5936,1.5936
GBPUSD,20100803,180600,1.5937,1.5939,1.5937,1.5938
GBPUSD,20100803,180700,1.5937,1.5937,1.5933,1.5934
GBPUSD,20100803,180800,1.5933,1.5934,1.5933,1.5933
GBPUSD,20100803,180900,1.5933,1.5934,1.5932,1.5932
GBPUSD,20100803,181000,1.5931,1.5931,1.5930,1.5930
GBPUSD,20100803,181100,1.5930,1.5933,1.5930,1.5933
GBPUSD,20100803,181200,1.5932,1.5934,1.5932,1.5933
GBPUSD,20100803,181300,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100803,181400,1.5936,1.5936,1.5934,1.5936
GBPUSD,20100803,181500,1.5935,1.5939,1.5935,1.5938
GBPUSD,20100803,181600,1.5938,1.5938,1.5934,1.5934
GBPUSD,20100803,181700,1.5934,1.5935,1.5934,1.5935
GBPUSD,20100803,181800,1.5935,1.5935,1.5933,1.5933
GBPUSD,20100803,181900,1.5932,1.5932,1.5929,1.5929
GBPUSD,20100803,182000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,182100,1.5929,1.5932,1.5929,1.5932
GBPUSD,20100803,182200,1.5932,1.5933,1.5932,1.5932
GBPUSD,20100803,182300,1.5933,1.5934,1.5932,1.5934
GBPUSD,20100803,182400,1.5935,1.5935,1.5933,1.5933
GBPUSD,20100803,182500,1.5933,1.5933,1.5931,1.5931
GBPUSD,20100803,182600,1.5930,1.5930,1.5928,1.5929
GBPUSD,20100803,182700,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,182800,1.5929,1.5929,1.5928,1.5928
GBPUSD,20100803,182900,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,183000,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100803,183100,1.5930,1.5931,1.5929,1.5931
GBPUSD,20100803,183200,1.5932,1.5933,1.5929,1.5929
GBPUSD,20100803,183300,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,183400,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100803,183500,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,183600,1.5928,1.5928,1.5928,1.5928
GBPUSD,20100803,183700,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,183800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100803,183900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,184000,1.5930,1.5930,1.5928,1.5928
GBPUSD,20100803,184100,1.5928,1.5928,1.5928,1.5928
GBPUSD,20100803,184200,1.5928,1.5928,1.5928,1.5928
GBPUSD,20100803,184300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20100803,184400,1.5927,1.5928,1.5927,1.5928
GBPUSD,20100803,184500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20100803,184600,1.5928,1.5928,1.5927,1.5928
GBPUSD,20100803,184700,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,184800,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,184900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,185000,1.5930,1.5930,1.5928,1.5929
GBPUSD,20100803,185100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,185200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,185300,1.5930,1.5932,1.5930,1.5932
GBPUSD,20100803,185400,1.5932,1.5932,1.5931,1.5932
GBPUSD,20100803,185500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100803,185600,1.5932,1.5932,1.5930,1.5930
GBPUSD,20100803,185700,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100803,185800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,185900,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100803,190000,1.5932,1.5932,1.5927,1.5927
GBPUSD,20100803,190100,1.5928,1.5933,1.5928,1.5933
GBPUSD,20100803,190200,1.5932,1.5932,1.5931,1.5931
GBPUSD,20100803,190300,1.5930,1.5932,1.5929,1.5932
GBPUSD,20100803,190400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,190500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,190600,1.5932,1.5933,1.5932,1.5933
GBPUSD,20100803,190700,1.5932,1.5932,1.5931,1.5932
GBPUSD,20100803,190800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20100803,190900,1.5930,1.5931,1.5929,1.5929
GBPUSD,20100803,191000,1.5929,1.5929,1.5928,1.5928
GBPUSD,20100803,191100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100803,191200,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100803,191300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100803,191400,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100803,191500,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100803,191600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20100803,191700,1.5926,1.5926,1.5924,1.5925
GBPUSD,20100803,191800,1.5924,1.5926,1.5924,1.5926
GBPUSD,20100803,191900,1.5925,1.5925,1.5923,1.5923
GBPUSD,20100803,192000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20100803,192100,1.5924,1.5925,1.5923,1.5924
GBPUSD,20100803,192200,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100803,192300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100803,192400,1.5926,1.5926,1.5925,1.5925
GBPUSD,20100803,192500,1.5926,1.5927,1.5925,1.5927
GBPUSD,20100803,192600,1.5927,1.5928,1.5927,1.5927
GBPUSD,20100803,192700,1.5928,1.5929,1.5927,1.5927
GBPUSD,20100803,192800,1.5928,1.5930,1.5928,1.5930
GBPUSD,20100803,192900,1.5930,1.5930,1.5928,1.5928
GBPUSD,20100803,193000,1.5928,1.5928,1.5926,1.5926
GBPUSD,20100803,193100,1.5925,1.5926,1.5924,1.5924
GBPUSD,20100803,193200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20100803,193300,1.5922,1.5922,1.5922,1.5922
GBPUSD,20100803,193400,1.5923,1.5923,1.5922,1.5922
GBPUSD,20100803,193500,1.5922,1.5924,1.5922,1.5924
GBPUSD,20100803,193600,1.5924,1.5924,1.5922,1.5922
GBPUSD,20100803,193700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20100803,193800,1.5922,1.5923,1.5922,1.5923
GBPUSD,20100803,193900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20100803,194000,1.5923,1.5923,1.5922,1.5922
GBPUSD,20100803,194100,1.5923,1.5924,1.5923,1.5924
GBPUSD,20100803,194200,1.5925,1.5926,1.5924,1.5926
GBPUSD,20100803,194300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100803,194400,1.5925,1.5926,1.5925,1.5926
GBPUSD,20100803,194500,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100803,194600,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100803,194700,1.5924,1.5926,1.5924,1.5926
GBPUSD,20100803,194800,1.5927,1.5928,1.5927,1.5927
GBPUSD,20100803,194900,1.5927,1.5927,1.5926,1.5926
GBPUSD,20100803,195000,1.5926,1.5927,1.5926,1.5926
GBPUSD,20100803,195100,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100803,195200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100803,195300,1.5923,1.5928,1.5923,1.5928
GBPUSD,20100803,195400,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,195500,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100803,195600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,195700,1.5929,1.5930,1.5929,1.5929
GBPUSD,20100803,195800,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100803,195900,1.5928,1.5929,1.5928,1.5928
GBPUSD,20100803,200000,1.5927,1.5931,1.5927,1.5930
GBPUSD,20100803,200100,1.5929,1.5933,1.5929,1.5933
GBPUSD,20100803,200200,1.5932,1.5935,1.5932,1.5934
GBPUSD,20100803,200300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20100803,200400,1.5933,1.5934,1.5932,1.5934
GBPUSD,20100803,200500,1.5933,1.5934,1.5933,1.5933
GBPUSD,20100803,200600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20100803,200700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20100803,200800,1.5933,1.5933,1.5932,1.5932
GBPUSD,20100803,200900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,201000,1.5931,1.5931,1.5929,1.5931
GBPUSD,20100803,201100,1.5930,1.5931,1.5930,1.5930
GBPUSD,20100803,201200,1.5929,1.5930,1.5929,1.5929
GBPUSD,20100803,201300,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100803,201400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,201500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100803,201600,1.5930,1.5930,1.5928,1.5928
GBPUSD,20100803,201700,1.5929,1.5929,1.5925,1.5926
GBPUSD,20100803,201800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20100803,201900,1.5927,1.5927,1.5924,1.5924
GBPUSD,20100803,202000,1.5924,1.5925,1.5923,1.5925
GBPUSD,20100803,202100,1.5926,1.5928,1.5926,1.5928
GBPUSD,20100803,202200,1.5928,1.5928,1.5928,1.5928
GBPUSD,20100803,202300,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100803,202400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100803,202500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,202600,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100803,202700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20100803,202800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,202900,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100803,203000,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100803,203100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100803,203200,1.5931,1.5932,1.5931,1.5931
GBPUSD,20100803,203300,1.5931,1.5931,1.5929,1.5930
GBPUSD,20100803,203400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100803,203500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20100803,203600,1.5932,1.5932,1.5930,1.5930
GBPUSD,20100803,203700,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,203800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,203900,1.5930,1.5931,1.5930,1.5930
GBPUSD,20100803,204000,1.5929,1.5930,1.5929,1.5929
GBPUSD,20100803,204100,1.5930,1.5930,1.5929,1.5930
GBPUSD,20100803,204200,1.5930,1.5930,1.5929,1.5930
GBPUSD,20100803,204300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,204400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100803,204500,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100803,204600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20100803,204700,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100803,204800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100803,204900,1.5930,1.5932,1.5930,1.5932
GBPUSD,20100803,205000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,205100,1.5932,1.5932,1.5929,1.5929
GBPUSD,20100803,205200,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100803,205300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20100803,205400,1.5930,1.5932,1.5930,1.5932
GBPUSD,20100803,205500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100803,205600,1.5932,1.5933,1.5932,1.5933
GBPUSD,20100803,205700,1.5934,1.5934,1.5932,1.5932
GBPUSD,20100803,205800,1.5933,1.5936,1.5933,1.5936
GBPUSD,20100803,205900,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100803,210000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100803,210100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100803,210200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100803,210300,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100803,210400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100803,210500,1.5943,1.5945,1.5943,1.5945
GBPUSD,20100803,210600,1.5944,1.5945,1.5944,1.5944
GBPUSD,20100803,210700,1.5945,1.5945,1.5943,1.5943
GBPUSD,20100803,210800,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,210900,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,211000,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,211100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100803,211200,1.5943,1.5946,1.5943,1.5945
GBPUSD,20100803,211300,1.5945,1.5947,1.5945,1.5947
GBPUSD,20100803,211400,1.5948,1.5948,1.5946,1.5948
GBPUSD,20100803,211500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100803,211600,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100803,211700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100803,211800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100803,211900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100803,212000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100803,212100,1.5948,1.5948,1.5944,1.5944
GBPUSD,20100803,212200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100803,212300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100803,212400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100803,212500,1.5945,1.5946,1.5945,1.5945
GBPUSD,20100803,212600,1.5944,1.5944,1.5941,1.5941
GBPUSD,20100803,212700,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100803,212800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100803,212900,1.5943,1.5944,1.5943,1.5943
GBPUSD,20100803,213000,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,213100,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,213200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,213300,1.5944,1.5945,1.5944,1.5944
GBPUSD,20100803,213400,1.5944,1.5945,1.5944,1.5944
GBPUSD,20100803,213500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100803,213600,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100803,213700,1.5945,1.5946,1.5944,1.5945
GBPUSD,20100803,213800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100803,213900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100803,214000,1.5942,1.5942,1.5940,1.5941
GBPUSD,20100803,214100,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100803,214200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100803,214300,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100803,214400,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100803,214500,1.5941,1.5942,1.5941,1.5941
GBPUSD,20100803,214600,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100803,214700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100803,214800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100803,214900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100803,215000,1.5941,1.5941,1.5939,1.5941
GBPUSD,20100803,215100,1.5941,1.5941,1.5939,1.5940
GBPUSD,20100803,215200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100803,215300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100803,215400,1.5940,1.5941,1.5940,1.5940
GBPUSD,20100803,215500,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100803,215600,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100803,215700,1.5942,1.5944,1.5942,1.5944
GBPUSD,20100803,215800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100803,215900,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100803,220000,1.5942,1.5943,1.5941,1.5943
GBPUSD,20100803,220100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100803,220200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,220300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,220400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,220500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,220600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,220700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100803,220800,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,220900,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,221000,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,221100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,221200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,221300,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100803,221400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20100803,221500,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100803,221600,1.5946,1.5946,1.5943,1.5943
GBPUSD,20100803,221700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,221800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,221900,1.5944,1.5945,1.5944,1.5944
GBPUSD,20100803,222000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,222100,1.5945,1.5946,1.5945,1.5945
GBPUSD,20100803,222200,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100803,222300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100803,222400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100803,222500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,222600,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100803,222700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,222800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,222900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100803,223000,1.5945,1.5950,1.5945,1.5950
GBPUSD,20100803,223100,1.5951,1.5951,1.5948,1.5949
GBPUSD,20100803,223200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100803,223300,1.5949,1.5949,1.5947,1.5948
GBPUSD,20100803,223400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100803,223500,1.5948,1.5949,1.5948,1.5948
GBPUSD,20100803,223600,1.5949,1.5951,1.5949,1.5950
GBPUSD,20100803,223700,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100803,223800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100803,223900,1.5948,1.5949,1.5948,1.5949
GBPUSD,20100803,224000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,224100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,224200,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100803,224300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,224400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,224500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,224600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,224700,1.5950,1.5953,1.5950,1.5953
GBPUSD,20100803,224800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100803,224900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100803,225000,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100803,225100,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100803,225200,1.5950,1.5951,1.5950,1.5950
GBPUSD,20100803,225300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,225400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,225500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,225600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,225700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,225800,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100803,225900,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100803,230000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100803,230100,1.5950,1.5951,1.5949,1.5951
GBPUSD,20100803,230200,1.5952,1.5953,1.5950,1.5953
GBPUSD,20100803,230300,1.5954,1.5955,1.5952,1.5954
GBPUSD,20100803,230400,1.5953,1.5954,1.5952,1.5952
GBPUSD,20100803,230500,1.5953,1.5953,1.5948,1.5948
GBPUSD,20100803,230600,1.5947,1.5951,1.5947,1.5948
GBPUSD,20100803,230700,1.5949,1.5950,1.5949,1.5949
GBPUSD,20100803,230800,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100803,230900,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100803,231000,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100803,231100,1.5950,1.5951,1.5950,1.5950
GBPUSD,20100803,231200,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100803,231300,1.5950,1.5951,1.5950,1.5950
GBPUSD,20100803,231400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100803,231500,1.5950,1.5951,1.5946,1.5946
GBPUSD,20100803,231600,1.5945,1.5948,1.5945,1.5946
GBPUSD,20100803,231700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,231800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,231900,1.5946,1.5946,1.5945,1.5946
GBPUSD,20100803,232000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,232100,1.5946,1.5946,1.5943,1.5943
GBPUSD,20100803,232200,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,232300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,232400,1.5944,1.5944,1.5943,1.5944
GBPUSD,20100803,232500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100803,232600,1.5944,1.5946,1.5944,1.5945
GBPUSD,20100803,232700,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100803,232800,1.5946,1.5946,1.5944,1.5944
GBPUSD,20100803,232900,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100803,233000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100803,233100,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100803,233200,1.5946,1.5946,1.5945,1.5946
GBPUSD,20100803,233300,1.5947,1.5947,1.5945,1.5945
GBPUSD,20100803,233400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100803,233500,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,233600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,233700,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,233800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,233900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100803,234000,1.5942,1.5942,1.5941,1.5942
GBPUSD,20100803,234100,1.5943,1.5945,1.5943,1.5945
GBPUSD,20100803,234200,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100803,234300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100803,234400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100803,234500,1.5946,1.5946,1.5945,1.5946
GBPUSD,20100803,234600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,234700,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,234800,1.5946,1.5946,1.5945,1.5946
GBPUSD,20100803,234900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100803,235000,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100803,235100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,235200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100803,235300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100803,235400,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100803,235500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100803,235600,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,235700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100803,235800,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100803,235900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100804,000000,1.5944,1.5944,1.5944,1.5944
USDCHF,20100803,000100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,000200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,000300,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,000400,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,000500,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,000600,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,000700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,000800,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,000900,1.0390,1.0392,1.0390,1.0391
USDCHF,20100803,001000,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,001100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,001200,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,001300,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,001400,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,001500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,001600,1.0392,1.0393,1.0390,1.0390
USDCHF,20100803,001700,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,001800,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,001900,1.0390,1.0391,1.0390,1.0390
USDCHF,20100803,002000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,002100,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,002200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,002300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,002400,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,002500,1.0390,1.0392,1.0390,1.0392
USDCHF,20100803,002600,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,002700,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,002800,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,002900,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,003000,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,003100,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,003200,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,003300,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,003400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,003500,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,003600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,003700,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,003800,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,003900,1.0390,1.0392,1.0390,1.0392
USDCHF,20100803,004000,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,004100,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,004200,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,004300,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,004400,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,004500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,004600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,004700,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,004800,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,004900,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,005000,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,005100,1.0392,1.0392,1.0386,1.0387
USDCHF,20100803,005200,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,005300,1.0389,1.0390,1.0388,1.0390
USDCHF,20100803,005400,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,005500,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,005600,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,005700,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,005800,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,005900,1.0392,1.0392,1.0390,1.0390
USDCHF,20100803,010000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,010100,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,010200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,010300,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,010400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,010500,1.0391,1.0393,1.0391,1.0392
USDCHF,20100803,010600,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,010700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,010800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,010900,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,011000,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,011100,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,011200,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,011300,1.0389,1.0390,1.0389,1.0389
USDCHF,20100803,011400,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,011500,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,011600,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,011700,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,011800,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,011900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,012000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,012100,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,012200,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,012300,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,012400,1.0385,1.0387,1.0385,1.0387
USDCHF,20100803,012500,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,012600,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,012700,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,012800,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,012900,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,013000,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,013100,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,013200,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,013300,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,013400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,013500,1.0386,1.0387,1.0386,1.0386
USDCHF,20100803,013600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,013700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,013800,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,013900,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,014000,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,014100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,014200,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,014300,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,014400,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,014500,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,014600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,014700,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,014800,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,014900,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,015000,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,015100,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,015200,1.0386,1.0388,1.0386,1.0388
USDCHF,20100803,015300,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,015400,1.0387,1.0388,1.0387,1.0387
USDCHF,20100803,015500,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,015600,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,015700,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,015800,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,015900,1.0388,1.0390,1.0388,1.0390
USDCHF,20100803,020000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,020100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,020200,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,020300,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,020400,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,020500,1.0390,1.0390,1.0388,1.0389
USDCHF,20100803,020600,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,020700,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,020800,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,020900,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,021000,1.0392,1.0394,1.0391,1.0392
USDCHF,20100803,021100,1.0393,1.0393,1.0391,1.0391
USDCHF,20100803,021200,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,021300,1.0392,1.0393,1.0391,1.0391
USDCHF,20100803,021400,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,021500,1.0392,1.0392,1.0390,1.0390
USDCHF,20100803,021600,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,021700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,021800,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,021900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,022000,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,022100,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,022200,1.0391,1.0392,1.0391,1.0391
USDCHF,20100803,022300,1.0391,1.0392,1.0391,1.0391
USDCHF,20100803,022400,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,022500,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,022600,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,022700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,022800,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,022900,1.0389,1.0389,1.0387,1.0388
USDCHF,20100803,023000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,023100,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,023200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,023300,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,023400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,023500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,023600,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,023700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,023800,1.0388,1.0393,1.0388,1.0393
USDCHF,20100803,023900,1.0394,1.0395,1.0393,1.0394
USDCHF,20100803,024000,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,024100,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,024200,1.0393,1.0393,1.0391,1.0393
USDCHF,20100803,024300,1.0393,1.0394,1.0393,1.0393
USDCHF,20100803,024400,1.0393,1.0394,1.0393,1.0393
USDCHF,20100803,024500,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,024600,1.0391,1.0392,1.0390,1.0392
USDCHF,20100803,024700,1.0393,1.0393,1.0391,1.0391
USDCHF,20100803,024800,1.0390,1.0392,1.0390,1.0392
USDCHF,20100803,024900,1.0391,1.0393,1.0391,1.0393
USDCHF,20100803,025000,1.0392,1.0393,1.0390,1.0391
USDCHF,20100803,025100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,025200,1.0391,1.0391,1.0389,1.0389
USDCHF,20100803,025300,1.0389,1.0389,1.0387,1.0387
USDCHF,20100803,025400,1.0388,1.0388,1.0386,1.0387
USDCHF,20100803,025500,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,025600,1.0385,1.0385,1.0383,1.0385
USDCHF,20100803,025700,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,025800,1.0385,1.0385,1.0383,1.0384
USDCHF,20100803,025900,1.0384,1.0385,1.0384,1.0385
USDCHF,20100803,030000,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,030100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,030200,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,030300,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,030400,1.0386,1.0387,1.0386,1.0386
USDCHF,20100803,030500,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,030600,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,030700,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,030800,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,030900,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,031000,1.0382,1.0382,1.0382,1.0382
USDCHF,20100803,031100,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,031200,1.0383,1.0384,1.0383,1.0384
USDCHF,20100803,031300,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,031400,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,031500,1.0384,1.0385,1.0384,1.0385
USDCHF,20100803,031600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,031700,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,031800,1.0384,1.0384,1.0383,1.0384
USDCHF,20100803,031900,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,032000,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,032100,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,032200,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,032300,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,032400,1.0386,1.0387,1.0386,1.0386
USDCHF,20100803,032500,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,032600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,032700,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,032800,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,032900,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,033000,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,033100,1.0388,1.0388,1.0385,1.0386
USDCHF,20100803,033200,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,033300,1.0385,1.0388,1.0385,1.0388
USDCHF,20100803,033400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,033500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,033600,1.0388,1.0390,1.0388,1.0390
USDCHF,20100803,033700,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,033800,1.0389,1.0390,1.0388,1.0388
USDCHF,20100803,033900,1.0388,1.0390,1.0388,1.0388
USDCHF,20100803,034000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,034100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,034200,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,034300,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,034400,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,034500,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,034600,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,034700,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,034800,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,034900,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,035000,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,035100,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,035200,1.0388,1.0389,1.0388,1.0388
USDCHF,20100803,035300,1.0388,1.0390,1.0388,1.0389
USDCHF,20100803,035400,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,035500,1.0392,1.0393,1.0391,1.0393
USDCHF,20100803,035600,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,035700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,035800,1.0392,1.0393,1.0391,1.0392
USDCHF,20100803,035900,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,040000,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,040100,1.0393,1.0394,1.0392,1.0392
USDCHF,20100803,040200,1.0391,1.0394,1.0391,1.0393
USDCHF,20100803,040300,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,040400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,040500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,040600,1.0392,1.0392,1.0390,1.0390
USDCHF,20100803,040700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,040800,1.0391,1.0393,1.0391,1.0392
USDCHF,20100803,040900,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,041000,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,041100,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,041200,1.0393,1.0393,1.0391,1.0391
USDCHF,20100803,041300,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,041400,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,041500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,041600,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,041700,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,041800,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,041900,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,042000,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,042100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,042200,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,042300,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,042400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,042500,1.0388,1.0388,1.0386,1.0386
USDCHF,20100803,042600,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,042700,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,042800,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,042900,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,043000,1.0387,1.0387,1.0385,1.0385
USDCHF,20100803,043100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,043200,1.0385,1.0387,1.0385,1.0387
USDCHF,20100803,043300,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,043400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,043500,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,043600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,043700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,043800,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,043900,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,044000,1.0386,1.0386,1.0384,1.0384
USDCHF,20100803,044100,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,044200,1.0384,1.0385,1.0384,1.0385
USDCHF,20100803,044300,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,044400,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,044500,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,044600,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,044700,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,044800,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,044900,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,045000,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,045100,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,045200,1.0386,1.0387,1.0386,1.0386
USDCHF,20100803,045300,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,045400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,045500,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,045600,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,045700,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,045800,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,045900,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,050000,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,050100,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,050200,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,050300,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,050400,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,050500,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,050600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,050700,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,050800,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,050900,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,051000,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,051100,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,051200,1.0385,1.0386,1.0385,1.0385
USDCHF,20100803,051300,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,051400,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,051500,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,051600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,051700,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,051800,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,051900,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,052000,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,052100,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,052200,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,052300,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,052400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,052500,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,052600,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,052700,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,052800,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,052900,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,053000,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,053100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,053200,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,053300,1.0385,1.0386,1.0384,1.0386
USDCHF,20100803,053400,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,053500,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,053600,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,053700,1.0383,1.0384,1.0383,1.0384
USDCHF,20100803,053800,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,053900,1.0385,1.0386,1.0385,1.0385
USDCHF,20100803,054000,1.0385,1.0385,1.0384,1.0385
USDCHF,20100803,054100,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,054200,1.0385,1.0386,1.0385,1.0385
USDCHF,20100803,054300,1.0385,1.0385,1.0383,1.0383
USDCHF,20100803,054400,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,054500,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,054600,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,054700,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,054800,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,054900,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,055000,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,055100,1.0383,1.0384,1.0383,1.0384
USDCHF,20100803,055200,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,055300,1.0383,1.0383,1.0381,1.0381
USDCHF,20100803,055400,1.0381,1.0382,1.0380,1.0380
USDCHF,20100803,055500,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,055600,1.0380,1.0381,1.0380,1.0381
USDCHF,20100803,055700,1.0381,1.0383,1.0381,1.0383
USDCHF,20100803,055800,1.0382,1.0382,1.0381,1.0381
USDCHF,20100803,055900,1.0380,1.0380,1.0379,1.0379
USDCHF,20100803,060000,1.0379,1.0380,1.0378,1.0379
USDCHF,20100803,060100,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,060200,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,060300,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,060400,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,060500,1.0380,1.0381,1.0379,1.0381
USDCHF,20100803,060600,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,060700,1.0381,1.0381,1.0379,1.0380
USDCHF,20100803,060800,1.0380,1.0381,1.0380,1.0381
USDCHF,20100803,060900,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,061000,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,061100,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,061200,1.0380,1.0381,1.0380,1.0380
USDCHF,20100803,061300,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,061400,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,061500,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,061600,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,061700,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,061800,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,061900,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,062000,1.0380,1.0380,1.0378,1.0378
USDCHF,20100803,062100,1.0378,1.0378,1.0375,1.0375
USDCHF,20100803,062200,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,062300,1.0376,1.0377,1.0376,1.0376
USDCHF,20100803,062400,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,062500,1.0377,1.0377,1.0376,1.0376
USDCHF,20100803,062600,1.0376,1.0377,1.0376,1.0376
USDCHF,20100803,062700,1.0376,1.0376,1.0375,1.0375
USDCHF,20100803,062800,1.0376,1.0377,1.0376,1.0377
USDCHF,20100803,062900,1.0376,1.0378,1.0376,1.0378
USDCHF,20100803,063000,1.0378,1.0380,1.0378,1.0380
USDCHF,20100803,063100,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,063200,1.0379,1.0379,1.0378,1.0379
USDCHF,20100803,063300,1.0378,1.0378,1.0376,1.0376
USDCHF,20100803,063400,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,063500,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,063600,1.0376,1.0376,1.0375,1.0376
USDCHF,20100803,063700,1.0376,1.0376,1.0375,1.0376
USDCHF,20100803,063800,1.0375,1.0376,1.0375,1.0376
USDCHF,20100803,063900,1.0375,1.0376,1.0375,1.0376
USDCHF,20100803,064000,1.0376,1.0378,1.0376,1.0377
USDCHF,20100803,064100,1.0377,1.0377,1.0376,1.0376
USDCHF,20100803,064200,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,064300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,064400,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,064500,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,064600,1.0376,1.0376,1.0375,1.0376
USDCHF,20100803,064700,1.0376,1.0377,1.0376,1.0377
USDCHF,20100803,064800,1.0378,1.0378,1.0377,1.0377
USDCHF,20100803,064900,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,065000,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,065100,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,065200,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,065300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,065400,1.0376,1.0376,1.0375,1.0375
USDCHF,20100803,065500,1.0375,1.0375,1.0374,1.0374
USDCHF,20100803,065600,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,065700,1.0375,1.0376,1.0374,1.0376
USDCHF,20100803,065800,1.0376,1.0376,1.0375,1.0376
USDCHF,20100803,065900,1.0376,1.0376,1.0375,1.0375
USDCHF,20100803,070000,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,070100,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,070200,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,070300,1.0376,1.0376,1.0374,1.0374
USDCHF,20100803,070400,1.0374,1.0374,1.0373,1.0373
USDCHF,20100803,070500,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,070600,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,070700,1.0374,1.0374,1.0373,1.0374
USDCHF,20100803,070800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,070900,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,071000,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071100,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071200,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071300,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071400,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,071500,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071600,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071700,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,071900,1.0374,1.0375,1.0374,1.0375
USDCHF,20100803,072000,1.0374,1.0375,1.0374,1.0374
USDCHF,20100803,072100,1.0375,1.0378,1.0374,1.0378
USDCHF,20100803,072200,1.0379,1.0379,1.0379,1.0379
USDCHF,20100803,072300,1.0379,1.0379,1.0379,1.0379
USDCHF,20100803,072400,1.0378,1.0379,1.0378,1.0379
USDCHF,20100803,072500,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,072600,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,072700,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,072800,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,072900,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,073000,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,073100,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,073200,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,073300,1.0379,1.0379,1.0379,1.0379
USDCHF,20100803,073400,1.0380,1.0381,1.0380,1.0381
USDCHF,20100803,073500,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,073600,1.0381,1.0382,1.0380,1.0380
USDCHF,20100803,073700,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,073800,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,073900,1.0381,1.0382,1.0381,1.0382
USDCHF,20100803,074000,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,074100,1.0383,1.0384,1.0383,1.0384
USDCHF,20100803,074200,1.0384,1.0384,1.0382,1.0382
USDCHF,20100803,074300,1.0382,1.0383,1.0382,1.0383
USDCHF,20100803,074400,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,074500,1.0384,1.0385,1.0384,1.0385
USDCHF,20100803,074600,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,074700,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,074800,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,074900,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,075000,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,075100,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,075200,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,075300,1.0383,1.0384,1.0383,1.0383
USDCHF,20100803,075400,1.0384,1.0385,1.0383,1.0384
USDCHF,20100803,075500,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,075600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,075700,1.0387,1.0388,1.0387,1.0387
USDCHF,20100803,075800,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,075900,1.0387,1.0388,1.0386,1.0388
USDCHF,20100803,080000,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,080100,1.0389,1.0390,1.0389,1.0389
USDCHF,20100803,080200,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,080300,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,080400,1.0392,1.0393,1.0391,1.0393
USDCHF,20100803,080500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,080600,1.0392,1.0392,1.0390,1.0390
USDCHF,20100803,080700,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,080800,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,080900,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,081000,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,081100,1.0393,1.0393,1.0391,1.0391
USDCHF,20100803,081200,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,081300,1.0392,1.0397,1.0392,1.0397
USDCHF,20100803,081400,1.0398,1.0401,1.0398,1.0401
USDCHF,20100803,081500,1.0401,1.0402,1.0401,1.0402
USDCHF,20100803,081600,1.0402,1.0405,1.0402,1.0405
USDCHF,20100803,081700,1.0405,1.0408,1.0405,1.0408
USDCHF,20100803,081800,1.0409,1.0411,1.0408,1.0411
USDCHF,20100803,081900,1.0410,1.0410,1.0410,1.0410
USDCHF,20100803,082000,1.0409,1.0409,1.0407,1.0407
USDCHF,20100803,082100,1.0407,1.0409,1.0407,1.0409
USDCHF,20100803,082200,1.0408,1.0410,1.0408,1.0410
USDCHF,20100803,082300,1.0409,1.0409,1.0408,1.0408
USDCHF,20100803,082400,1.0408,1.0408,1.0407,1.0407
USDCHF,20100803,082500,1.0407,1.0407,1.0406,1.0406
USDCHF,20100803,082600,1.0406,1.0407,1.0406,1.0406
USDCHF,20100803,082700,1.0405,1.0405,1.0404,1.0404
USDCHF,20100803,082800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100803,082900,1.0404,1.0404,1.0403,1.0403
USDCHF,20100803,083000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100803,083100,1.0403,1.0405,1.0403,1.0404
USDCHF,20100803,083200,1.0404,1.0404,1.0402,1.0402
USDCHF,20100803,083300,1.0401,1.0401,1.0399,1.0399
USDCHF,20100803,083400,1.0398,1.0399,1.0398,1.0398
USDCHF,20100803,083500,1.0397,1.0397,1.0396,1.0396
USDCHF,20100803,083600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100803,083700,1.0395,1.0396,1.0393,1.0393
USDCHF,20100803,083800,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,083900,1.0392,1.0392,1.0390,1.0390
USDCHF,20100803,084000,1.0390,1.0390,1.0388,1.0388
USDCHF,20100803,084100,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,084200,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,084300,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,084400,1.0388,1.0390,1.0388,1.0390
USDCHF,20100803,084500,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,084600,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,084700,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,084800,1.0388,1.0388,1.0386,1.0386
USDCHF,20100803,084900,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,085000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,085100,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,085200,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,085300,1.0389,1.0391,1.0389,1.0391
USDCHF,20100803,085400,1.0390,1.0391,1.0390,1.0390
USDCHF,20100803,085500,1.0390,1.0390,1.0388,1.0388
USDCHF,20100803,085600,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,085700,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,085800,1.0387,1.0387,1.0384,1.0384
USDCHF,20100803,085900,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,090000,1.0386,1.0386,1.0384,1.0384
USDCHF,20100803,090100,1.0385,1.0385,1.0382,1.0382
USDCHF,20100803,090200,1.0382,1.0384,1.0382,1.0384
USDCHF,20100803,090300,1.0384,1.0385,1.0384,1.0385
USDCHF,20100803,090400,1.0384,1.0384,1.0381,1.0381
USDCHF,20100803,090500,1.0382,1.0382,1.0381,1.0381
USDCHF,20100803,090600,1.0381,1.0383,1.0380,1.0383
USDCHF,20100803,090700,1.0383,1.0385,1.0383,1.0384
USDCHF,20100803,090800,1.0384,1.0385,1.0380,1.0380
USDCHF,20100803,090900,1.0381,1.0385,1.0380,1.0380
USDCHF,20100803,091000,1.0380,1.0383,1.0380,1.0381
USDCHF,20100803,091100,1.0380,1.0381,1.0377,1.0377
USDCHF,20100803,091200,1.0376,1.0376,1.0375,1.0375
USDCHF,20100803,091300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,091400,1.0375,1.0375,1.0374,1.0374
USDCHF,20100803,091500,1.0374,1.0374,1.0370,1.0372
USDCHF,20100803,091600,1.0373,1.0391,1.0373,1.0388
USDCHF,20100803,091700,1.0387,1.0387,1.0380,1.0380
USDCHF,20100803,091800,1.0381,1.0387,1.0381,1.0386
USDCHF,20100803,091900,1.0387,1.0390,1.0387,1.0388
USDCHF,20100803,092000,1.0389,1.0396,1.0388,1.0396
USDCHF,20100803,092100,1.0397,1.0400,1.0397,1.0400
USDCHF,20100803,092200,1.0399,1.0403,1.0399,1.0403
USDCHF,20100803,092300,1.0403,1.0403,1.0400,1.0400
USDCHF,20100803,092400,1.0399,1.0399,1.0397,1.0397
USDCHF,20100803,092500,1.0397,1.0399,1.0397,1.0398
USDCHF,20100803,092600,1.0397,1.0397,1.0397,1.0397
USDCHF,20100803,092700,1.0397,1.0400,1.0397,1.0399
USDCHF,20100803,092800,1.0399,1.0399,1.0397,1.0398
USDCHF,20100803,092900,1.0399,1.0399,1.0397,1.0397
USDCHF,20100803,093000,1.0396,1.0396,1.0395,1.0396
USDCHF,20100803,093100,1.0396,1.0396,1.0391,1.0391
USDCHF,20100803,093200,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,093300,1.0390,1.0390,1.0386,1.0386
USDCHF,20100803,093400,1.0387,1.0387,1.0382,1.0382
USDCHF,20100803,093500,1.0381,1.0385,1.0381,1.0383
USDCHF,20100803,093600,1.0382,1.0382,1.0375,1.0378
USDCHF,20100803,093700,1.0379,1.0379,1.0375,1.0376
USDCHF,20100803,093800,1.0375,1.0375,1.0370,1.0371
USDCHF,20100803,093900,1.0372,1.0372,1.0371,1.0371
USDCHF,20100803,094000,1.0372,1.0373,1.0372,1.0373
USDCHF,20100803,094100,1.0374,1.0374,1.0373,1.0374
USDCHF,20100803,094200,1.0375,1.0375,1.0372,1.0372
USDCHF,20100803,094300,1.0372,1.0372,1.0367,1.0368
USDCHF,20100803,094400,1.0367,1.0368,1.0367,1.0367
USDCHF,20100803,094500,1.0368,1.0369,1.0368,1.0369
USDCHF,20100803,094600,1.0369,1.0369,1.0368,1.0368
USDCHF,20100803,094700,1.0367,1.0368,1.0367,1.0368
USDCHF,20100803,094800,1.0368,1.0368,1.0364,1.0365
USDCHF,20100803,094900,1.0364,1.0364,1.0361,1.0364
USDCHF,20100803,095000,1.0363,1.0365,1.0360,1.0362
USDCHF,20100803,095100,1.0363,1.0366,1.0363,1.0365
USDCHF,20100803,095200,1.0364,1.0364,1.0362,1.0362
USDCHF,20100803,095300,1.0361,1.0361,1.0358,1.0360
USDCHF,20100803,095400,1.0361,1.0362,1.0359,1.0360
USDCHF,20100803,095500,1.0360,1.0360,1.0360,1.0360
USDCHF,20100803,095600,1.0361,1.0363,1.0361,1.0361
USDCHF,20100803,095700,1.0360,1.0362,1.0360,1.0361
USDCHF,20100803,095800,1.0362,1.0362,1.0360,1.0362
USDCHF,20100803,095900,1.0361,1.0366,1.0361,1.0366
USDCHF,20100803,100000,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,100100,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,100200,1.0366,1.0367,1.0365,1.0365
USDCHF,20100803,100300,1.0366,1.0366,1.0366,1.0366
USDCHF,20100803,100400,1.0366,1.0367,1.0366,1.0367
USDCHF,20100803,100500,1.0366,1.0367,1.0366,1.0367
USDCHF,20100803,100600,1.0368,1.0368,1.0367,1.0367
USDCHF,20100803,100700,1.0367,1.0367,1.0366,1.0367
USDCHF,20100803,100800,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,100900,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,101000,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,101100,1.0368,1.0368,1.0368,1.0368
USDCHF,20100803,101200,1.0368,1.0368,1.0367,1.0367
USDCHF,20100803,101300,1.0368,1.0368,1.0366,1.0366
USDCHF,20100803,101400,1.0365,1.0365,1.0355,1.0357
USDCHF,20100803,101500,1.0356,1.0359,1.0354,1.0358
USDCHF,20100803,101600,1.0359,1.0366,1.0358,1.0365
USDCHF,20100803,101700,1.0364,1.0365,1.0364,1.0365
USDCHF,20100803,101800,1.0364,1.0364,1.0359,1.0359
USDCHF,20100803,101900,1.0359,1.0359,1.0356,1.0358
USDCHF,20100803,102000,1.0359,1.0362,1.0358,1.0358
USDCHF,20100803,102100,1.0357,1.0357,1.0356,1.0357
USDCHF,20100803,102200,1.0358,1.0359,1.0355,1.0355
USDCHF,20100803,102300,1.0354,1.0356,1.0354,1.0356
USDCHF,20100803,102400,1.0357,1.0358,1.0356,1.0356
USDCHF,20100803,102500,1.0356,1.0356,1.0355,1.0356
USDCHF,20100803,102600,1.0355,1.0360,1.0355,1.0360
USDCHF,20100803,102700,1.0360,1.0365,1.0360,1.0364
USDCHF,20100803,102800,1.0363,1.0367,1.0363,1.0367
USDCHF,20100803,102900,1.0367,1.0368,1.0367,1.0368
USDCHF,20100803,103000,1.0367,1.0372,1.0366,1.0372
USDCHF,20100803,103100,1.0371,1.0372,1.0369,1.0369
USDCHF,20100803,103200,1.0368,1.0368,1.0363,1.0365
USDCHF,20100803,103300,1.0366,1.0366,1.0364,1.0365
USDCHF,20100803,103400,1.0366,1.0366,1.0366,1.0366
USDCHF,20100803,103500,1.0367,1.0367,1.0366,1.0367
USDCHF,20100803,103600,1.0366,1.0366,1.0366,1.0366
USDCHF,20100803,103700,1.0366,1.0366,1.0365,1.0366
USDCHF,20100803,103800,1.0365,1.0365,1.0364,1.0365
USDCHF,20100803,103900,1.0365,1.0366,1.0365,1.0366
USDCHF,20100803,104000,1.0366,1.0367,1.0363,1.0363
USDCHF,20100803,104100,1.0362,1.0363,1.0362,1.0362
USDCHF,20100803,104200,1.0361,1.0361,1.0358,1.0358
USDCHF,20100803,104300,1.0358,1.0360,1.0358,1.0360
USDCHF,20100803,104400,1.0360,1.0366,1.0360,1.0366
USDCHF,20100803,104500,1.0367,1.0367,1.0366,1.0366
USDCHF,20100803,104600,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,104700,1.0368,1.0372,1.0368,1.0370
USDCHF,20100803,104800,1.0371,1.0371,1.0366,1.0366
USDCHF,20100803,104900,1.0365,1.0367,1.0365,1.0367
USDCHF,20100803,105000,1.0366,1.0371,1.0366,1.0370
USDCHF,20100803,105100,1.0369,1.0370,1.0366,1.0368
USDCHF,20100803,105200,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,105300,1.0367,1.0367,1.0365,1.0365
USDCHF,20100803,105400,1.0365,1.0365,1.0364,1.0365
USDCHF,20100803,105500,1.0366,1.0366,1.0365,1.0366
USDCHF,20100803,105600,1.0365,1.0367,1.0365,1.0367
USDCHF,20100803,105700,1.0368,1.0372,1.0368,1.0368
USDCHF,20100803,105800,1.0367,1.0367,1.0365,1.0366
USDCHF,20100803,105900,1.0367,1.0368,1.0365,1.0366
USDCHF,20100803,110000,1.0367,1.0367,1.0366,1.0367
USDCHF,20100803,110100,1.0367,1.0369,1.0367,1.0369
USDCHF,20100803,110200,1.0370,1.0370,1.0367,1.0369
USDCHF,20100803,110300,1.0370,1.0372,1.0370,1.0372
USDCHF,20100803,110400,1.0371,1.0373,1.0370,1.0373
USDCHF,20100803,110500,1.0373,1.0375,1.0373,1.0375
USDCHF,20100803,110600,1.0375,1.0375,1.0371,1.0371
USDCHF,20100803,110700,1.0370,1.0374,1.0370,1.0374
USDCHF,20100803,110800,1.0373,1.0373,1.0370,1.0371
USDCHF,20100803,110900,1.0370,1.0370,1.0367,1.0370
USDCHF,20100803,111000,1.0371,1.0371,1.0366,1.0366
USDCHF,20100803,111100,1.0365,1.0369,1.0365,1.0369
USDCHF,20100803,111200,1.0369,1.0371,1.0369,1.0371
USDCHF,20100803,111300,1.0372,1.0374,1.0372,1.0374
USDCHF,20100803,111400,1.0375,1.0375,1.0372,1.0372
USDCHF,20100803,111500,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,111600,1.0374,1.0378,1.0374,1.0376
USDCHF,20100803,111700,1.0375,1.0375,1.0374,1.0375
USDCHF,20100803,111800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,111900,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,112000,1.0374,1.0376,1.0374,1.0375
USDCHF,20100803,112100,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,112200,1.0376,1.0376,1.0374,1.0374
USDCHF,20100803,112300,1.0374,1.0374,1.0373,1.0373
USDCHF,20100803,112400,1.0373,1.0373,1.0373,1.0373
USDCHF,20100803,112500,1.0372,1.0372,1.0371,1.0371
USDCHF,20100803,112600,1.0371,1.0373,1.0370,1.0373
USDCHF,20100803,112700,1.0374,1.0376,1.0374,1.0375
USDCHF,20100803,112800,1.0376,1.0376,1.0374,1.0375
USDCHF,20100803,112900,1.0376,1.0377,1.0376,1.0376
USDCHF,20100803,113000,1.0376,1.0376,1.0374,1.0374
USDCHF,20100803,113100,1.0373,1.0373,1.0371,1.0372
USDCHF,20100803,113200,1.0372,1.0372,1.0371,1.0372
USDCHF,20100803,113300,1.0372,1.0372,1.0371,1.0372
USDCHF,20100803,113400,1.0371,1.0372,1.0371,1.0371
USDCHF,20100803,113500,1.0371,1.0371,1.0367,1.0367
USDCHF,20100803,113600,1.0367,1.0367,1.0364,1.0364
USDCHF,20100803,113700,1.0364,1.0364,1.0361,1.0364
USDCHF,20100803,113800,1.0364,1.0364,1.0362,1.0363
USDCHF,20100803,113900,1.0364,1.0364,1.0363,1.0364
USDCHF,20100803,114000,1.0364,1.0365,1.0364,1.0365
USDCHF,20100803,114100,1.0365,1.0366,1.0362,1.0362
USDCHF,20100803,114200,1.0363,1.0365,1.0363,1.0365
USDCHF,20100803,114300,1.0365,1.0365,1.0364,1.0364
USDCHF,20100803,114400,1.0364,1.0364,1.0357,1.0358
USDCHF,20100803,114500,1.0358,1.0360,1.0358,1.0360
USDCHF,20100803,114600,1.0360,1.0360,1.0356,1.0357
USDCHF,20100803,114700,1.0357,1.0359,1.0355,1.0359
USDCHF,20100803,114800,1.0360,1.0360,1.0360,1.0360
USDCHF,20100803,114900,1.0359,1.0359,1.0358,1.0358
USDCHF,20100803,115000,1.0359,1.0360,1.0359,1.0360
USDCHF,20100803,115100,1.0360,1.0361,1.0360,1.0361
USDCHF,20100803,115200,1.0362,1.0362,1.0360,1.0360
USDCHF,20100803,115300,1.0360,1.0361,1.0360,1.0361
USDCHF,20100803,115400,1.0361,1.0362,1.0361,1.0361
USDCHF,20100803,115500,1.0361,1.0361,1.0360,1.0360
USDCHF,20100803,115600,1.0360,1.0360,1.0359,1.0359
USDCHF,20100803,115700,1.0359,1.0360,1.0359,1.0360
USDCHF,20100803,115800,1.0359,1.0359,1.0357,1.0357
USDCHF,20100803,115900,1.0357,1.0358,1.0356,1.0358
USDCHF,20100803,120000,1.0359,1.0359,1.0358,1.0358
USDCHF,20100803,120100,1.0358,1.0359,1.0357,1.0359
USDCHF,20100803,120200,1.0360,1.0360,1.0356,1.0358
USDCHF,20100803,120300,1.0358,1.0360,1.0357,1.0358
USDCHF,20100803,120400,1.0357,1.0358,1.0355,1.0356
USDCHF,20100803,120500,1.0355,1.0355,1.0355,1.0355
USDCHF,20100803,120600,1.0355,1.0355,1.0355,1.0355
USDCHF,20100803,120700,1.0355,1.0355,1.0353,1.0353
USDCHF,20100803,120800,1.0353,1.0354,1.0350,1.0351
USDCHF,20100803,120900,1.0350,1.0353,1.0350,1.0351
USDCHF,20100803,121000,1.0352,1.0353,1.0352,1.0353
USDCHF,20100803,121100,1.0353,1.0353,1.0350,1.0350
USDCHF,20100803,121200,1.0349,1.0351,1.0349,1.0351
USDCHF,20100803,121300,1.0351,1.0353,1.0351,1.0353
USDCHF,20100803,121400,1.0353,1.0354,1.0353,1.0354
USDCHF,20100803,121500,1.0355,1.0355,1.0354,1.0354
USDCHF,20100803,121600,1.0355,1.0356,1.0350,1.0350
USDCHF,20100803,121700,1.0351,1.0351,1.0346,1.0346
USDCHF,20100803,121800,1.0346,1.0352,1.0346,1.0352
USDCHF,20100803,121900,1.0352,1.0353,1.0352,1.0353
USDCHF,20100803,122000,1.0353,1.0353,1.0351,1.0352
USDCHF,20100803,122100,1.0353,1.0353,1.0352,1.0352
USDCHF,20100803,122200,1.0351,1.0351,1.0350,1.0350
USDCHF,20100803,122300,1.0350,1.0351,1.0350,1.0351
USDCHF,20100803,122400,1.0351,1.0351,1.0350,1.0350
USDCHF,20100803,122500,1.0350,1.0351,1.0350,1.0351
USDCHF,20100803,122600,1.0350,1.0352,1.0350,1.0352
USDCHF,20100803,122700,1.0352,1.0352,1.0351,1.0352
USDCHF,20100803,122800,1.0352,1.0353,1.0352,1.0353
USDCHF,20100803,122900,1.0354,1.0355,1.0353,1.0353
USDCHF,20100803,123000,1.0353,1.0353,1.0353,1.0353
USDCHF,20100803,123100,1.0353,1.0354,1.0353,1.0354
USDCHF,20100803,123200,1.0354,1.0354,1.0354,1.0354
USDCHF,20100803,123300,1.0354,1.0354,1.0353,1.0353
USDCHF,20100803,123400,1.0353,1.0353,1.0353,1.0353
USDCHF,20100803,123500,1.0353,1.0354,1.0353,1.0353
USDCHF,20100803,123600,1.0354,1.0355,1.0354,1.0354
USDCHF,20100803,123700,1.0354,1.0355,1.0354,1.0355
USDCHF,20100803,123800,1.0355,1.0355,1.0354,1.0354
USDCHF,20100803,123900,1.0354,1.0355,1.0354,1.0354
USDCHF,20100803,124000,1.0354,1.0354,1.0353,1.0354
USDCHF,20100803,124100,1.0354,1.0354,1.0353,1.0353
USDCHF,20100803,124200,1.0352,1.0352,1.0352,1.0352
USDCHF,20100803,124300,1.0352,1.0353,1.0350,1.0350
USDCHF,20100803,124400,1.0351,1.0351,1.0351,1.0351
USDCHF,20100803,124500,1.0350,1.0353,1.0350,1.0353
USDCHF,20100803,124600,1.0353,1.0353,1.0352,1.0353
USDCHF,20100803,124700,1.0353,1.0354,1.0353,1.0354
USDCHF,20100803,124800,1.0354,1.0355,1.0354,1.0355
USDCHF,20100803,124900,1.0354,1.0354,1.0354,1.0354
USDCHF,20100803,125000,1.0354,1.0355,1.0354,1.0354
USDCHF,20100803,125100,1.0354,1.0355,1.0354,1.0355
USDCHF,20100803,125200,1.0355,1.0356,1.0355,1.0356
USDCHF,20100803,125300,1.0356,1.0356,1.0355,1.0355
USDCHF,20100803,125400,1.0356,1.0356,1.0355,1.0355
USDCHF,20100803,125500,1.0356,1.0356,1.0355,1.0356
USDCHF,20100803,125600,1.0355,1.0358,1.0355,1.0358
USDCHF,20100803,125700,1.0359,1.0360,1.0359,1.0360
USDCHF,20100803,125800,1.0358,1.0359,1.0358,1.0359
USDCHF,20100803,125900,1.0359,1.0360,1.0359,1.0360
USDCHF,20100803,130000,1.0360,1.0361,1.0360,1.0361
USDCHF,20100803,130100,1.0360,1.0360,1.0355,1.0356
USDCHF,20100803,130200,1.0356,1.0358,1.0355,1.0358
USDCHF,20100803,130300,1.0357,1.0357,1.0356,1.0357
USDCHF,20100803,130400,1.0357,1.0357,1.0355,1.0357
USDCHF,20100803,130500,1.0358,1.0360,1.0358,1.0360
USDCHF,20100803,130600,1.0360,1.0361,1.0359,1.0360
USDCHF,20100803,130700,1.0360,1.0361,1.0360,1.0361
USDCHF,20100803,130800,1.0362,1.0362,1.0361,1.0361
USDCHF,20100803,130900,1.0362,1.0362,1.0361,1.0361
USDCHF,20100803,131000,1.0360,1.0362,1.0360,1.0362
USDCHF,20100803,131100,1.0363,1.0364,1.0362,1.0363
USDCHF,20100803,131200,1.0363,1.0365,1.0363,1.0365
USDCHF,20100803,131300,1.0364,1.0365,1.0363,1.0365
USDCHF,20100803,131400,1.0365,1.0366,1.0365,1.0366
USDCHF,20100803,131500,1.0366,1.0366,1.0365,1.0365
USDCHF,20100803,131600,1.0365,1.0365,1.0360,1.0360
USDCHF,20100803,131700,1.0361,1.0364,1.0361,1.0362
USDCHF,20100803,131800,1.0363,1.0364,1.0361,1.0362
USDCHF,20100803,131900,1.0362,1.0365,1.0362,1.0365
USDCHF,20100803,132000,1.0366,1.0369,1.0366,1.0367
USDCHF,20100803,132100,1.0367,1.0370,1.0367,1.0370
USDCHF,20100803,132200,1.0371,1.0372,1.0370,1.0370
USDCHF,20100803,132300,1.0369,1.0370,1.0367,1.0368
USDCHF,20100803,132400,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,132500,1.0367,1.0369,1.0367,1.0368
USDCHF,20100803,132600,1.0368,1.0368,1.0367,1.0367
USDCHF,20100803,132700,1.0367,1.0368,1.0367,1.0368
USDCHF,20100803,132800,1.0368,1.0368,1.0364,1.0364
USDCHF,20100803,132900,1.0365,1.0365,1.0359,1.0360
USDCHF,20100803,133000,1.0360,1.0361,1.0360,1.0360
USDCHF,20100803,133100,1.0361,1.0362,1.0361,1.0362
USDCHF,20100803,133200,1.0361,1.0364,1.0361,1.0364
USDCHF,20100803,133300,1.0364,1.0365,1.0364,1.0364
USDCHF,20100803,133400,1.0363,1.0363,1.0362,1.0362
USDCHF,20100803,133500,1.0361,1.0361,1.0358,1.0358
USDCHF,20100803,133600,1.0359,1.0361,1.0359,1.0361
USDCHF,20100803,133700,1.0361,1.0362,1.0361,1.0361
USDCHF,20100803,133800,1.0362,1.0362,1.0362,1.0362
USDCHF,20100803,133900,1.0364,1.0366,1.0364,1.0366
USDCHF,20100803,134000,1.0367,1.0367,1.0366,1.0366
USDCHF,20100803,134100,1.0365,1.0365,1.0363,1.0363
USDCHF,20100803,134200,1.0362,1.0366,1.0362,1.0365
USDCHF,20100803,134300,1.0366,1.0366,1.0366,1.0366
USDCHF,20100803,134400,1.0366,1.0367,1.0366,1.0367
USDCHF,20100803,134500,1.0366,1.0366,1.0365,1.0365
USDCHF,20100803,134600,1.0366,1.0366,1.0365,1.0365
USDCHF,20100803,134700,1.0366,1.0367,1.0366,1.0367
USDCHF,20100803,134800,1.0366,1.0367,1.0366,1.0367
USDCHF,20100803,134900,1.0367,1.0367,1.0366,1.0366
USDCHF,20100803,135000,1.0367,1.0367,1.0366,1.0367
USDCHF,20100803,135100,1.0368,1.0369,1.0366,1.0366
USDCHF,20100803,135200,1.0367,1.0368,1.0367,1.0367
USDCHF,20100803,135300,1.0367,1.0368,1.0367,1.0368
USDCHF,20100803,135400,1.0368,1.0369,1.0368,1.0369
USDCHF,20100803,135500,1.0369,1.0369,1.0362,1.0364
USDCHF,20100803,135600,1.0365,1.0366,1.0364,1.0364
USDCHF,20100803,135700,1.0364,1.0365,1.0363,1.0365
USDCHF,20100803,135800,1.0364,1.0364,1.0363,1.0364
USDCHF,20100803,135900,1.0363,1.0364,1.0362,1.0364
USDCHF,20100803,140000,1.0363,1.0364,1.0363,1.0364
USDCHF,20100803,140100,1.0364,1.0364,1.0364,1.0364
USDCHF,20100803,140200,1.0365,1.0366,1.0365,1.0366
USDCHF,20100803,140300,1.0366,1.0366,1.0366,1.0366
USDCHF,20100803,140400,1.0366,1.0366,1.0366,1.0366
USDCHF,20100803,140500,1.0365,1.0366,1.0364,1.0366
USDCHF,20100803,140600,1.0365,1.0367,1.0365,1.0367
USDCHF,20100803,140700,1.0367,1.0367,1.0367,1.0367
USDCHF,20100803,140800,1.0367,1.0370,1.0367,1.0370
USDCHF,20100803,140900,1.0371,1.0372,1.0371,1.0372
USDCHF,20100803,141000,1.0372,1.0372,1.0372,1.0372
USDCHF,20100803,141100,1.0372,1.0372,1.0372,1.0372
USDCHF,20100803,141200,1.0371,1.0371,1.0371,1.0371
USDCHF,20100803,141300,1.0370,1.0370,1.0369,1.0369
USDCHF,20100803,141400,1.0370,1.0370,1.0369,1.0369
USDCHF,20100803,141500,1.0368,1.0371,1.0368,1.0370
USDCHF,20100803,141600,1.0371,1.0371,1.0369,1.0371
USDCHF,20100803,141700,1.0372,1.0373,1.0372,1.0373
USDCHF,20100803,141800,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,141900,1.0374,1.0375,1.0374,1.0374
USDCHF,20100803,142000,1.0375,1.0376,1.0375,1.0375
USDCHF,20100803,142100,1.0375,1.0375,1.0374,1.0374
USDCHF,20100803,142200,1.0374,1.0374,1.0372,1.0372
USDCHF,20100803,142300,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,142400,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,142500,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,142600,1.0374,1.0374,1.0373,1.0373
USDCHF,20100803,142700,1.0373,1.0373,1.0372,1.0372
USDCHF,20100803,142800,1.0372,1.0374,1.0372,1.0374
USDCHF,20100803,142900,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,143000,1.0375,1.0375,1.0373,1.0374
USDCHF,20100803,143100,1.0374,1.0375,1.0374,1.0374
USDCHF,20100803,143200,1.0374,1.0374,1.0371,1.0371
USDCHF,20100803,143300,1.0371,1.0371,1.0370,1.0370
USDCHF,20100803,143400,1.0369,1.0372,1.0369,1.0369
USDCHF,20100803,143500,1.0368,1.0368,1.0367,1.0367
USDCHF,20100803,143600,1.0366,1.0366,1.0365,1.0365
USDCHF,20100803,143700,1.0364,1.0364,1.0360,1.0360
USDCHF,20100803,143800,1.0361,1.0362,1.0360,1.0361
USDCHF,20100803,143900,1.0362,1.0362,1.0361,1.0361
USDCHF,20100803,144000,1.0362,1.0364,1.0362,1.0362
USDCHF,20100803,144100,1.0363,1.0364,1.0362,1.0362
USDCHF,20100803,144200,1.0361,1.0361,1.0359,1.0361
USDCHF,20100803,144300,1.0362,1.0362,1.0360,1.0360
USDCHF,20100803,144400,1.0361,1.0364,1.0361,1.0364
USDCHF,20100803,144500,1.0365,1.0367,1.0364,1.0364
USDCHF,20100803,144600,1.0363,1.0366,1.0362,1.0366
USDCHF,20100803,144700,1.0365,1.0367,1.0365,1.0367
USDCHF,20100803,144800,1.0368,1.0370,1.0368,1.0370
USDCHF,20100803,144900,1.0370,1.0371,1.0369,1.0369
USDCHF,20100803,145000,1.0369,1.0371,1.0369,1.0371
USDCHF,20100803,145100,1.0372,1.0373,1.0369,1.0369
USDCHF,20100803,145200,1.0370,1.0372,1.0370,1.0372
USDCHF,20100803,145300,1.0372,1.0372,1.0369,1.0369
USDCHF,20100803,145400,1.0370,1.0372,1.0370,1.0372
USDCHF,20100803,145500,1.0371,1.0372,1.0371,1.0372
USDCHF,20100803,145600,1.0373,1.0373,1.0373,1.0373
USDCHF,20100803,145700,1.0373,1.0374,1.0372,1.0374
USDCHF,20100803,145800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,145900,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,150000,1.0374,1.0375,1.0374,1.0375
USDCHF,20100803,150100,1.0376,1.0379,1.0374,1.0379
USDCHF,20100803,150200,1.0379,1.0379,1.0378,1.0379
USDCHF,20100803,150300,1.0380,1.0381,1.0380,1.0381
USDCHF,20100803,150400,1.0380,1.0380,1.0379,1.0379
USDCHF,20100803,150500,1.0378,1.0378,1.0376,1.0377
USDCHF,20100803,150600,1.0377,1.0377,1.0376,1.0376
USDCHF,20100803,150700,1.0377,1.0378,1.0376,1.0376
USDCHF,20100803,150800,1.0375,1.0375,1.0374,1.0374
USDCHF,20100803,150900,1.0373,1.0373,1.0372,1.0373
USDCHF,20100803,151000,1.0373,1.0373,1.0372,1.0372
USDCHF,20100803,151100,1.0373,1.0374,1.0373,1.0374
USDCHF,20100803,151200,1.0374,1.0376,1.0374,1.0376
USDCHF,20100803,151300,1.0376,1.0378,1.0376,1.0378
USDCHF,20100803,151400,1.0377,1.0377,1.0374,1.0374
USDCHF,20100803,151500,1.0374,1.0376,1.0374,1.0376
USDCHF,20100803,151600,1.0375,1.0376,1.0374,1.0376
USDCHF,20100803,151700,1.0377,1.0383,1.0377,1.0382
USDCHF,20100803,151800,1.0383,1.0383,1.0380,1.0381
USDCHF,20100803,151900,1.0382,1.0390,1.0382,1.0390
USDCHF,20100803,152000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,152100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,152200,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,152300,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,152400,1.0390,1.0392,1.0390,1.0391
USDCHF,20100803,152500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,152600,1.0389,1.0391,1.0389,1.0391
USDCHF,20100803,152700,1.0390,1.0393,1.0390,1.0392
USDCHF,20100803,152800,1.0391,1.0392,1.0390,1.0390
USDCHF,20100803,152900,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,153000,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,153100,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,153200,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,153300,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,153400,1.0388,1.0388,1.0386,1.0386
USDCHF,20100803,153500,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,153600,1.0385,1.0388,1.0385,1.0388
USDCHF,20100803,153700,1.0387,1.0388,1.0385,1.0385
USDCHF,20100803,153800,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,153900,1.0385,1.0385,1.0383,1.0383
USDCHF,20100803,154000,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,154100,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,154200,1.0383,1.0383,1.0380,1.0380
USDCHF,20100803,154300,1.0381,1.0383,1.0381,1.0383
USDCHF,20100803,154400,1.0383,1.0387,1.0383,1.0387
USDCHF,20100803,154500,1.0386,1.0387,1.0385,1.0385
USDCHF,20100803,154600,1.0386,1.0388,1.0386,1.0388
USDCHF,20100803,154700,1.0387,1.0387,1.0385,1.0386
USDCHF,20100803,154800,1.0386,1.0386,1.0383,1.0383
USDCHF,20100803,154900,1.0382,1.0382,1.0381,1.0381
USDCHF,20100803,155000,1.0382,1.0383,1.0382,1.0383
USDCHF,20100803,155100,1.0383,1.0385,1.0383,1.0385
USDCHF,20100803,155200,1.0385,1.0385,1.0383,1.0383
USDCHF,20100803,155300,1.0382,1.0383,1.0381,1.0383
USDCHF,20100803,155400,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,155500,1.0384,1.0387,1.0384,1.0387
USDCHF,20100803,155600,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,155700,1.0387,1.0388,1.0386,1.0386
USDCHF,20100803,155800,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,155900,1.0387,1.0390,1.0387,1.0389
USDCHF,20100803,160000,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,160100,1.0389,1.0389,1.0381,1.0382
USDCHF,20100803,160200,1.0383,1.0383,1.0382,1.0383
USDCHF,20100803,160300,1.0384,1.0384,1.0382,1.0383
USDCHF,20100803,160400,1.0384,1.0386,1.0384,1.0386
USDCHF,20100803,160500,1.0386,1.0387,1.0383,1.0384
USDCHF,20100803,160600,1.0385,1.0388,1.0385,1.0387
USDCHF,20100803,160700,1.0388,1.0390,1.0388,1.0390
USDCHF,20100803,160800,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,160900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,161000,1.0387,1.0388,1.0386,1.0387
USDCHF,20100803,161100,1.0388,1.0391,1.0388,1.0390
USDCHF,20100803,161200,1.0391,1.0391,1.0389,1.0389
USDCHF,20100803,161300,1.0390,1.0392,1.0390,1.0392
USDCHF,20100803,161400,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,161500,1.0392,1.0395,1.0392,1.0395
USDCHF,20100803,161600,1.0395,1.0395,1.0393,1.0393
USDCHF,20100803,161700,1.0392,1.0393,1.0391,1.0393
USDCHF,20100803,161800,1.0394,1.0395,1.0394,1.0395
USDCHF,20100803,161900,1.0394,1.0395,1.0393,1.0393
USDCHF,20100803,162000,1.0393,1.0394,1.0393,1.0394
USDCHF,20100803,162100,1.0394,1.0398,1.0394,1.0398
USDCHF,20100803,162200,1.0399,1.0402,1.0395,1.0395
USDCHF,20100803,162300,1.0394,1.0395,1.0390,1.0391
USDCHF,20100803,162400,1.0392,1.0394,1.0392,1.0394
USDCHF,20100803,162500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,162600,1.0394,1.0395,1.0393,1.0393
USDCHF,20100803,162700,1.0394,1.0394,1.0392,1.0392
USDCHF,20100803,162800,1.0393,1.0394,1.0393,1.0394
USDCHF,20100803,162900,1.0392,1.0392,1.0388,1.0388
USDCHF,20100803,163000,1.0389,1.0393,1.0389,1.0391
USDCHF,20100803,163100,1.0393,1.0395,1.0393,1.0395
USDCHF,20100803,163200,1.0395,1.0396,1.0395,1.0396
USDCHF,20100803,163300,1.0395,1.0395,1.0389,1.0389
USDCHF,20100803,163400,1.0388,1.0391,1.0388,1.0390
USDCHF,20100803,163500,1.0389,1.0390,1.0389,1.0389
USDCHF,20100803,163600,1.0388,1.0389,1.0387,1.0389
USDCHF,20100803,163700,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,163800,1.0389,1.0389,1.0386,1.0387
USDCHF,20100803,163900,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,164000,1.0387,1.0387,1.0385,1.0385
USDCHF,20100803,164100,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,164200,1.0383,1.0385,1.0383,1.0385
USDCHF,20100803,164300,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,164400,1.0384,1.0384,1.0382,1.0382
USDCHF,20100803,164500,1.0382,1.0382,1.0379,1.0379
USDCHF,20100803,164600,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,164700,1.0380,1.0380,1.0379,1.0379
USDCHF,20100803,164800,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,164900,1.0381,1.0382,1.0381,1.0381
USDCHF,20100803,165000,1.0382,1.0386,1.0382,1.0386
USDCHF,20100803,165100,1.0387,1.0388,1.0387,1.0387
USDCHF,20100803,165200,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,165300,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,165400,1.0386,1.0386,1.0384,1.0384
USDCHF,20100803,165500,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,165600,1.0382,1.0383,1.0381,1.0383
USDCHF,20100803,165700,1.0382,1.0384,1.0382,1.0384
USDCHF,20100803,165800,1.0385,1.0386,1.0383,1.0383
USDCHF,20100803,165900,1.0384,1.0384,1.0381,1.0382
USDCHF,20100803,170000,1.0381,1.0383,1.0381,1.0383
USDCHF,20100803,170100,1.0382,1.0383,1.0381,1.0381
USDCHF,20100803,170200,1.0382,1.0383,1.0381,1.0381
USDCHF,20100803,170300,1.0382,1.0382,1.0382,1.0382
USDCHF,20100803,170400,1.0382,1.0383,1.0380,1.0380
USDCHF,20100803,170500,1.0379,1.0379,1.0378,1.0379
USDCHF,20100803,170600,1.0379,1.0379,1.0379,1.0379
USDCHF,20100803,170700,1.0378,1.0379,1.0378,1.0379
USDCHF,20100803,170800,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,170900,1.0380,1.0381,1.0379,1.0381
USDCHF,20100803,171000,1.0380,1.0381,1.0380,1.0381
USDCHF,20100803,171100,1.0381,1.0381,1.0376,1.0376
USDCHF,20100803,171200,1.0375,1.0375,1.0374,1.0375
USDCHF,20100803,171300,1.0375,1.0375,1.0374,1.0374
USDCHF,20100803,171400,1.0374,1.0374,1.0373,1.0373
USDCHF,20100803,171500,1.0374,1.0374,1.0374,1.0374
USDCHF,20100803,171600,1.0375,1.0377,1.0375,1.0377
USDCHF,20100803,171700,1.0378,1.0381,1.0378,1.0380
USDCHF,20100803,171800,1.0379,1.0379,1.0379,1.0379
USDCHF,20100803,171900,1.0379,1.0379,1.0377,1.0378
USDCHF,20100803,172000,1.0377,1.0378,1.0376,1.0378
USDCHF,20100803,172100,1.0378,1.0378,1.0378,1.0378
USDCHF,20100803,172200,1.0379,1.0382,1.0379,1.0382
USDCHF,20100803,172300,1.0383,1.0384,1.0381,1.0381
USDCHF,20100803,172400,1.0382,1.0386,1.0382,1.0386
USDCHF,20100803,172500,1.0387,1.0388,1.0386,1.0386
USDCHF,20100803,172600,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,172700,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,172800,1.0388,1.0388,1.0385,1.0385
USDCHF,20100803,172900,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,173000,1.0385,1.0388,1.0385,1.0388
USDCHF,20100803,173100,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,173200,1.0386,1.0387,1.0384,1.0386
USDCHF,20100803,173300,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,173400,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,173500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,173600,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,173700,1.0387,1.0387,1.0383,1.0383
USDCHF,20100803,173800,1.0382,1.0382,1.0379,1.0379
USDCHF,20100803,173900,1.0379,1.0380,1.0378,1.0380
USDCHF,20100803,174000,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,174100,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,174200,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,174300,1.0379,1.0380,1.0379,1.0379
USDCHF,20100803,174400,1.0379,1.0380,1.0379,1.0380
USDCHF,20100803,174500,1.0380,1.0383,1.0380,1.0383
USDCHF,20100803,174600,1.0383,1.0386,1.0383,1.0385
USDCHF,20100803,174700,1.0384,1.0385,1.0383,1.0385
USDCHF,20100803,174800,1.0385,1.0388,1.0385,1.0388
USDCHF,20100803,174900,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,175000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,175100,1.0387,1.0388,1.0386,1.0387
USDCHF,20100803,175200,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,175300,1.0385,1.0388,1.0385,1.0388
USDCHF,20100803,175400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,175500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,175600,1.0388,1.0388,1.0386,1.0386
USDCHF,20100803,175700,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,175800,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,175900,1.0387,1.0387,1.0385,1.0386
USDCHF,20100803,180000,1.0385,1.0385,1.0383,1.0383
USDCHF,20100803,180100,1.0384,1.0387,1.0384,1.0387
USDCHF,20100803,180200,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,180300,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,180400,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,180500,1.0383,1.0385,1.0383,1.0385
USDCHF,20100803,180600,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,180700,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,180800,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,180900,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,181000,1.0383,1.0384,1.0383,1.0383
USDCHF,20100803,181100,1.0383,1.0385,1.0383,1.0385
USDCHF,20100803,181200,1.0385,1.0385,1.0384,1.0385
USDCHF,20100803,181300,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,181400,1.0386,1.0386,1.0385,1.0385
USDCHF,20100803,181500,1.0384,1.0384,1.0381,1.0381
USDCHF,20100803,181600,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,181700,1.0380,1.0382,1.0380,1.0381
USDCHF,20100803,181800,1.0381,1.0381,1.0380,1.0381
USDCHF,20100803,181900,1.0381,1.0382,1.0381,1.0381
USDCHF,20100803,182000,1.0381,1.0381,1.0381,1.0381
USDCHF,20100803,182100,1.0382,1.0382,1.0380,1.0380
USDCHF,20100803,182200,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,182300,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,182400,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,182500,1.0380,1.0382,1.0380,1.0382
USDCHF,20100803,182600,1.0382,1.0386,1.0382,1.0386
USDCHF,20100803,182700,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,182800,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,182900,1.0385,1.0386,1.0385,1.0385
USDCHF,20100803,183000,1.0384,1.0384,1.0382,1.0383
USDCHF,20100803,183100,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,183200,1.0385,1.0385,1.0383,1.0383
USDCHF,20100803,183300,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,183400,1.0383,1.0383,1.0383,1.0383
USDCHF,20100803,183500,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,183600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,183700,1.0384,1.0384,1.0383,1.0384
USDCHF,20100803,183800,1.0383,1.0384,1.0383,1.0384
USDCHF,20100803,183900,1.0383,1.0384,1.0383,1.0383
USDCHF,20100803,184000,1.0383,1.0384,1.0383,1.0384
USDCHF,20100803,184100,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,184200,1.0382,1.0382,1.0382,1.0382
USDCHF,20100803,184300,1.0382,1.0382,1.0382,1.0382
USDCHF,20100803,184400,1.0382,1.0382,1.0382,1.0382
USDCHF,20100803,184500,1.0382,1.0382,1.0381,1.0382
USDCHF,20100803,184600,1.0381,1.0382,1.0381,1.0381
USDCHF,20100803,184700,1.0380,1.0380,1.0380,1.0380
USDCHF,20100803,184800,1.0380,1.0380,1.0379,1.0380
USDCHF,20100803,184900,1.0380,1.0380,1.0379,1.0379
USDCHF,20100803,185000,1.0379,1.0379,1.0378,1.0378
USDCHF,20100803,185100,1.0379,1.0381,1.0379,1.0380
USDCHF,20100803,185200,1.0380,1.0380,1.0379,1.0379
USDCHF,20100803,185300,1.0379,1.0379,1.0378,1.0379
USDCHF,20100803,185400,1.0379,1.0379,1.0378,1.0378
USDCHF,20100803,185500,1.0378,1.0378,1.0376,1.0376
USDCHF,20100803,185600,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,185700,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,185800,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,185900,1.0376,1.0376,1.0376,1.0376
USDCHF,20100803,190000,1.0377,1.0378,1.0377,1.0378
USDCHF,20100803,190100,1.0378,1.0378,1.0376,1.0376
USDCHF,20100803,190200,1.0377,1.0378,1.0377,1.0378
USDCHF,20100803,190300,1.0379,1.0381,1.0379,1.0379
USDCHF,20100803,190400,1.0379,1.0379,1.0379,1.0379
USDCHF,20100803,190500,1.0378,1.0379,1.0378,1.0379
USDCHF,20100803,190600,1.0379,1.0381,1.0379,1.0381
USDCHF,20100803,190700,1.0380,1.0381,1.0379,1.0379
USDCHF,20100803,190800,1.0380,1.0381,1.0380,1.0380
USDCHF,20100803,190900,1.0381,1.0381,1.0380,1.0381
USDCHF,20100803,191000,1.0381,1.0386,1.0381,1.0386
USDCHF,20100803,191100,1.0385,1.0385,1.0383,1.0384
USDCHF,20100803,191200,1.0384,1.0386,1.0382,1.0385
USDCHF,20100803,191300,1.0386,1.0387,1.0381,1.0382
USDCHF,20100803,191400,1.0381,1.0385,1.0381,1.0382
USDCHF,20100803,191500,1.0381,1.0386,1.0380,1.0384
USDCHF,20100803,191600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100803,191700,1.0386,1.0388,1.0383,1.0383
USDCHF,20100803,191800,1.0384,1.0384,1.0383,1.0383
USDCHF,20100803,191900,1.0384,1.0387,1.0383,1.0386
USDCHF,20100803,192000,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,192100,1.0385,1.0386,1.0383,1.0385
USDCHF,20100803,192200,1.0385,1.0385,1.0385,1.0385
USDCHF,20100803,192300,1.0384,1.0385,1.0384,1.0384
USDCHF,20100803,192400,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,192500,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,192600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,192700,1.0384,1.0384,1.0384,1.0384
USDCHF,20100803,192800,1.0384,1.0388,1.0384,1.0386
USDCHF,20100803,192900,1.0383,1.0386,1.0382,1.0386
USDCHF,20100803,193000,1.0386,1.0387,1.0386,1.0386
USDCHF,20100803,193100,1.0387,1.0389,1.0386,1.0389
USDCHF,20100803,193200,1.0388,1.0388,1.0385,1.0386
USDCHF,20100803,193300,1.0387,1.0390,1.0387,1.0388
USDCHF,20100803,193400,1.0388,1.0389,1.0388,1.0388
USDCHF,20100803,193500,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,193600,1.0386,1.0386,1.0384,1.0384
USDCHF,20100803,193700,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,193800,1.0385,1.0385,1.0384,1.0384
USDCHF,20100803,193900,1.0385,1.0387,1.0385,1.0385
USDCHF,20100803,194000,1.0386,1.0387,1.0385,1.0386
USDCHF,20100803,194100,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,194200,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,194300,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,194400,1.0386,1.0388,1.0386,1.0388
USDCHF,20100803,194500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,194600,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,194700,1.0389,1.0391,1.0389,1.0391
USDCHF,20100803,194800,1.0392,1.0394,1.0392,1.0394
USDCHF,20100803,194900,1.0394,1.0394,1.0393,1.0394
USDCHF,20100803,195000,1.0394,1.0396,1.0394,1.0396
USDCHF,20100803,195100,1.0396,1.0396,1.0395,1.0395
USDCHF,20100803,195200,1.0395,1.0397,1.0395,1.0397
USDCHF,20100803,195300,1.0396,1.0396,1.0392,1.0394
USDCHF,20100803,195400,1.0393,1.0397,1.0393,1.0394
USDCHF,20100803,195500,1.0393,1.0396,1.0393,1.0394
USDCHF,20100803,195600,1.0393,1.0395,1.0393,1.0395
USDCHF,20100803,195700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100803,195800,1.0396,1.0397,1.0396,1.0397
USDCHF,20100803,195900,1.0397,1.0397,1.0395,1.0395
USDCHF,20100803,200000,1.0394,1.0395,1.0393,1.0395
USDCHF,20100803,200100,1.0396,1.0396,1.0393,1.0394
USDCHF,20100803,200200,1.0394,1.0394,1.0393,1.0394
USDCHF,20100803,200300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,200400,1.0394,1.0395,1.0394,1.0395
USDCHF,20100803,200500,1.0395,1.0395,1.0393,1.0394
USDCHF,20100803,200600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100803,200700,1.0394,1.0395,1.0394,1.0395
USDCHF,20100803,200800,1.0394,1.0395,1.0394,1.0394
USDCHF,20100803,200900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,201000,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,201100,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,201200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,201300,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,201400,1.0394,1.0394,1.0393,1.0394
USDCHF,20100803,201500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,201600,1.0394,1.0394,1.0393,1.0394
USDCHF,20100803,201700,1.0393,1.0394,1.0393,1.0393
USDCHF,20100803,201800,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,201900,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,202000,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,202100,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,202200,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,202300,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,202400,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,202500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,202600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,202700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,202800,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,202900,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,203000,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,203100,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,203200,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,203300,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,203400,1.0392,1.0394,1.0392,1.0393
USDCHF,20100803,203500,1.0394,1.0394,1.0391,1.0391
USDCHF,20100803,203600,1.0391,1.0393,1.0391,1.0393
USDCHF,20100803,203700,1.0394,1.0394,1.0393,1.0393
USDCHF,20100803,203800,1.0394,1.0395,1.0394,1.0395
USDCHF,20100803,203900,1.0395,1.0397,1.0395,1.0397
USDCHF,20100803,204000,1.0396,1.0397,1.0396,1.0396
USDCHF,20100803,204100,1.0396,1.0397,1.0396,1.0397
USDCHF,20100803,204200,1.0397,1.0397,1.0397,1.0397
USDCHF,20100803,204300,1.0396,1.0397,1.0395,1.0395
USDCHF,20100803,204400,1.0395,1.0396,1.0395,1.0396
USDCHF,20100803,204500,1.0396,1.0398,1.0396,1.0397
USDCHF,20100803,204600,1.0396,1.0396,1.0395,1.0395
USDCHF,20100803,204700,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,204800,1.0394,1.0394,1.0393,1.0393
USDCHF,20100803,204900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,205000,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,205100,1.0392,1.0394,1.0392,1.0394
USDCHF,20100803,205200,1.0394,1.0395,1.0394,1.0395
USDCHF,20100803,205300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100803,205400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100803,205500,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,205600,1.0392,1.0392,1.0390,1.0390
USDCHF,20100803,205700,1.0389,1.0390,1.0388,1.0390
USDCHF,20100803,205800,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,205900,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,210000,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,210100,1.0389,1.0390,1.0389,1.0389
USDCHF,20100803,210200,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,210300,1.0389,1.0390,1.0387,1.0388
USDCHF,20100803,210400,1.0387,1.0387,1.0386,1.0387
USDCHF,20100803,210500,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,210600,1.0387,1.0387,1.0385,1.0386
USDCHF,20100803,210700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,210800,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,210900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211300,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211600,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,211700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,211800,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,211900,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,212000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,212100,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,212200,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,212300,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,212400,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,212500,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,212600,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,212700,1.0389,1.0390,1.0389,1.0389
USDCHF,20100803,212800,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,212900,1.0390,1.0390,1.0388,1.0390
USDCHF,20100803,213000,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,213100,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,213200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,213300,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,213400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,213500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,213600,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,213700,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,213800,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,213900,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,214000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,214100,1.0390,1.0390,1.0388,1.0389
USDCHF,20100803,214200,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,214300,1.0389,1.0390,1.0388,1.0390
USDCHF,20100803,214400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,214500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,214600,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,214700,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,214800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,214900,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,215000,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,215100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,215200,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,215300,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,215400,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,215500,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,215600,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,215700,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,215800,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,215900,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,220000,1.0390,1.0391,1.0389,1.0389
USDCHF,20100803,220100,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,220200,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,220300,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,220400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,220500,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,220600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,220700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,220800,1.0386,1.0387,1.0386,1.0387
USDCHF,20100803,220900,1.0387,1.0388,1.0387,1.0387
USDCHF,20100803,221000,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,221100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,221200,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,221300,1.0387,1.0387,1.0386,1.0386
USDCHF,20100803,221400,1.0386,1.0386,1.0385,1.0386
USDCHF,20100803,221500,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,221600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100803,221700,1.0385,1.0387,1.0385,1.0387
USDCHF,20100803,221800,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,221900,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,222000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,222100,1.0388,1.0389,1.0388,1.0388
USDCHF,20100803,222200,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,222300,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,222400,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,222500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100803,222600,1.0388,1.0390,1.0388,1.0390
USDCHF,20100803,222700,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,222800,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,222900,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,223000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,223100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,223200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,223300,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,223400,1.0391,1.0391,1.0390,1.0391
USDCHF,20100803,223500,1.0391,1.0391,1.0390,1.0390
USDCHF,20100803,223600,1.0390,1.0391,1.0390,1.0390
USDCHF,20100803,223700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,223800,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,223900,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,224000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,224100,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,224200,1.0390,1.0390,1.0389,1.0389
USDCHF,20100803,224300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,224400,1.0389,1.0390,1.0389,1.0389
USDCHF,20100803,224500,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,224600,1.0388,1.0389,1.0388,1.0388
USDCHF,20100803,224700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,224800,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,224900,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,225000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100803,225100,1.0387,1.0387,1.0387,1.0387
USDCHF,20100803,225200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,225300,1.0388,1.0388,1.0387,1.0388
USDCHF,20100803,225400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,225500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,225600,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,225700,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,225800,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,225900,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,230000,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,230100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,230200,1.0390,1.0390,1.0389,1.0390
USDCHF,20100803,230300,1.0388,1.0389,1.0388,1.0389
USDCHF,20100803,230400,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,230500,1.0389,1.0389,1.0389,1.0389
USDCHF,20100803,230600,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,230700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100803,230800,1.0389,1.0389,1.0388,1.0388
USDCHF,20100803,230900,1.0389,1.0390,1.0389,1.0390
USDCHF,20100803,231000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,231100,1.0389,1.0389,1.0388,1.0389
USDCHF,20100803,231200,1.0389,1.0390,1.0388,1.0390
USDCHF,20100803,231300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100803,231400,1.0390,1.0391,1.0390,1.0390
USDCHF,20100803,231500,1.0390,1.0391,1.0389,1.0391
USDCHF,20100803,231600,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,231700,1.0391,1.0391,1.0391,1.0391
USDCHF,20100803,231800,1.0391,1.0392,1.0390,1.0392
USDCHF,20100803,231900,1.0392,1.0394,1.0392,1.0393
USDCHF,20100803,232000,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,232100,1.0393,1.0393,1.0391,1.0393
USDCHF,20100803,232200,1.0393,1.0393,1.0392,1.0393
USDCHF,20100803,232300,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,232400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,232500,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,232600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,232700,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,232800,1.0393,1.0393,1.0392,1.0392
USDCHF,20100803,232900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100803,233000,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,233100,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,233200,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,233300,1.0391,1.0392,1.0391,1.0391
USDCHF,20100803,233400,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,233500,1.0390,1.0391,1.0390,1.0391
USDCHF,20100803,233600,1.0391,1.0392,1.0391,1.0391
USDCHF,20100803,233700,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,233800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,233900,1.0391,1.0392,1.0391,1.0392
USDCHF,20100803,234000,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,234100,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,234200,1.0392,1.0392,1.0391,1.0391
USDCHF,20100803,234300,1.0392,1.0392,1.0391,1.0392
USDCHF,20100803,234400,1.0392,1.0393,1.0392,1.0392
USDCHF,20100803,234500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,234600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,234700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,234800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,234900,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235000,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235100,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235200,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235300,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235400,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100803,235800,1.0392,1.0393,1.0392,1.0393
USDCHF,20100803,235900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100804,000000,1.0393,1.0393,1.0392,1.0392
USDJPY,20100803,000100,86.40,86.40,86.40,86.40
USDJPY,20100803,000200,86.40,86.40,86.40,86.40
USDJPY,20100803,000300,86.40,86.40,86.40,86.40
USDJPY,20100803,000400,86.40,86.40,86.40,86.40
USDJPY,20100803,000500,86.40,86.42,86.40,86.42
USDJPY,20100803,000600,86.42,86.42,86.42,86.42
USDJPY,20100803,000700,86.43,86.44,86.43,86.44
USDJPY,20100803,000800,86.43,86.43,86.43,86.43
USDJPY,20100803,000900,86.43,86.44,86.43,86.44
USDJPY,20100803,001000,86.43,86.43,86.43,86.43
USDJPY,20100803,001100,86.44,86.44,86.43,86.43
USDJPY,20100803,001200,86.44,86.44,86.43,86.43
USDJPY,20100803,001300,86.44,86.44,86.43,86.43
USDJPY,20100803,001400,86.44,86.44,86.44,86.44
USDJPY,20100803,001500,86.44,86.44,86.44,86.44
USDJPY,20100803,001600,86.44,86.45,86.44,86.44
USDJPY,20100803,001700,86.44,86.44,86.44,86.44
USDJPY,20100803,001800,86.44,86.45,86.44,86.44
USDJPY,20100803,001900,86.44,86.44,86.44,86.44
USDJPY,20100803,002000,86.44,86.44,86.42,86.42
USDJPY,20100803,002100,86.42,86.42,86.42,86.42
USDJPY,20100803,002200,86.42,86.42,86.42,86.42
USDJPY,20100803,002300,86.42,86.42,86.42,86.42
USDJPY,20100803,002400,86.42,86.44,86.42,86.43
USDJPY,20100803,002500,86.42,86.43,86.42,86.42
USDJPY,20100803,002600,86.42,86.42,86.42,86.42
USDJPY,20100803,002700,86.42,86.42,86.42,86.42
USDJPY,20100803,002800,86.42,86.44,86.42,86.44
USDJPY,20100803,002900,86.44,86.44,86.44,86.44
USDJPY,20100803,003000,86.44,86.45,86.44,86.45
USDJPY,20100803,003100,86.45,86.45,86.45,86.45
USDJPY,20100803,003200,86.45,86.45,86.45,86.45
USDJPY,20100803,003300,86.45,86.46,86.45,86.46
USDJPY,20100803,003400,86.46,86.47,86.45,86.47
USDJPY,20100803,003500,86.47,86.47,86.47,86.47
USDJPY,20100803,003600,86.48,86.48,86.48,86.48
USDJPY,20100803,003700,86.49,86.50,86.49,86.49
USDJPY,20100803,003800,86.49,86.50,86.49,86.50
USDJPY,20100803,003900,86.51,86.51,86.50,86.51
USDJPY,20100803,004000,86.51,86.51,86.51,86.51
USDJPY,20100803,004100,86.51,86.51,86.51,86.51
USDJPY,20100803,004200,86.52,86.53,86.52,86.53
USDJPY,20100803,004300,86.53,86.53,86.53,86.53
USDJPY,20100803,004400,86.52,86.53,86.52,86.53
USDJPY,20100803,004500,86.53,86.55,86.53,86.55
USDJPY,20100803,004600,86.56,86.56,86.56,86.56
USDJPY,20100803,004700,86.56,86.58,86.56,86.58
USDJPY,20100803,004800,86.59,86.60,86.58,86.59
USDJPY,20100803,004900,86.60,86.61,86.59,86.61
USDJPY,20100803,005000,86.61,86.62,86.61,86.62
USDJPY,20100803,005100,86.63,86.63,86.61,86.61
USDJPY,20100803,005200,86.60,86.61,86.60,86.60
USDJPY,20100803,005300,86.59,86.60,86.59,86.59
USDJPY,20100803,005400,86.59,86.59,86.59,86.59
USDJPY,20100803,005500,86.59,86.59,86.59,86.59
USDJPY,20100803,005600,86.59,86.59,86.59,86.59
USDJPY,20100803,005700,86.60,86.60,86.60,86.60
USDJPY,20100803,005800,86.59,86.59,86.58,86.59
USDJPY,20100803,005900,86.58,86.59,86.57,86.57
USDJPY,20100803,010000,86.57,86.58,86.57,86.58
USDJPY,20100803,010100,86.58,86.58,86.57,86.57
USDJPY,20100803,010200,86.57,86.57,86.57,86.57
USDJPY,20100803,010300,86.56,86.56,86.56,86.56
USDJPY,20100803,010400,86.56,86.56,86.54,86.55
USDJPY,20100803,010500,86.56,86.57,86.56,86.56
USDJPY,20100803,010600,86.56,86.56,86.56,86.56
USDJPY,20100803,010700,86.57,86.59,86.57,86.58
USDJPY,20100803,010800,86.58,86.59,86.58,86.58
USDJPY,20100803,010900,86.58,86.58,86.57,86.58
USDJPY,20100803,011000,86.58,86.58,86.58,86.58
USDJPY,20100803,011100,86.58,86.58,86.57,86.57
USDJPY,20100803,011200,86.57,86.58,86.57,86.58
USDJPY,20100803,011300,86.58,86.59,86.58,86.59
USDJPY,20100803,011400,86.60,86.60,86.59,86.60
USDJPY,20100803,011500,86.59,86.59,86.58,86.59
USDJPY,20100803,011600,86.58,86.59,86.57,86.57
USDJPY,20100803,011700,86.57,86.57,86.56,86.56
USDJPY,20100803,011800,86.56,86.57,86.56,86.56
USDJPY,20100803,011900,86.56,86.57,86.56,86.56
USDJPY,20100803,012000,86.56,86.56,86.56,86.56
USDJPY,20100803,012100,86.55,86.56,86.55,86.56
USDJPY,20100803,012200,86.56,86.56,86.54,86.54
USDJPY,20100803,012300,86.55,86.56,86.55,86.56
USDJPY,20100803,012400,86.57,86.57,86.56,86.57
USDJPY,20100803,012500,86.56,86.56,86.56,86.56
USDJPY,20100803,012600,86.56,86.56,86.55,86.55
USDJPY,20100803,012700,86.54,86.54,86.51,86.51
USDJPY,20100803,012800,86.51,86.52,86.51,86.52
USDJPY,20100803,012900,86.52,86.52,86.50,86.50
USDJPY,20100803,013000,86.51,86.52,86.51,86.52
USDJPY,20100803,013100,86.51,86.51,86.51,86.51
USDJPY,20100803,013200,86.51,86.51,86.51,86.51
USDJPY,20100803,013300,86.51,86.54,86.51,86.54
USDJPY,20100803,013400,86.54,86.54,86.54,86.54
USDJPY,20100803,013500,86.54,86.56,86.54,86.56
USDJPY,20100803,013600,86.55,86.56,86.55,86.56
USDJPY,20100803,013700,86.56,86.57,86.56,86.57
USDJPY,20100803,013800,86.57,86.57,86.56,86.56
USDJPY,20100803,013900,86.56,86.56,86.56,86.56
USDJPY,20100803,014000,86.56,86.56,86.56,86.56
USDJPY,20100803,014100,86.56,86.56,86.56,86.56
USDJPY,20100803,014200,86.56,86.56,86.56,86.56
USDJPY,20100803,014300,86.56,86.56,86.55,86.55
USDJPY,20100803,014400,86.56,86.56,86.54,86.55
USDJPY,20100803,014500,86.55,86.55,86.54,86.54
USDJPY,20100803,014600,86.55,86.55,86.54,86.54
USDJPY,20100803,014700,86.54,86.54,86.54,86.54
USDJPY,20100803,014800,86.54,86.54,86.54,86.54
USDJPY,20100803,014900,86.54,86.54,86.53,86.53
USDJPY,20100803,015000,86.54,86.54,86.54,86.54
USDJPY,20100803,015100,86.54,86.54,86.51,86.51
USDJPY,20100803,015200,86.51,86.51,86.51,86.51
USDJPY,20100803,015300,86.51,86.51,86.50,86.50
USDJPY,20100803,015400,86.50,86.50,86.50,86.50
USDJPY,20100803,015500,86.51,86.52,86.51,86.52
USDJPY,20100803,015600,86.51,86.52,86.51,86.51
USDJPY,20100803,015700,86.51,86.51,86.51,86.51
USDJPY,20100803,015800,86.50,86.51,86.50,86.51
USDJPY,20100803,015900,86.51,86.52,86.50,86.51
USDJPY,20100803,020000,86.51,86.52,86.51,86.51
USDJPY,20100803,020100,86.51,86.51,86.50,86.51
USDJPY,20100803,020200,86.51,86.51,86.51,86.51
USDJPY,20100803,020300,86.52,86.54,86.52,86.54
USDJPY,20100803,020400,86.54,86.54,86.53,86.53
USDJPY,20100803,020500,86.53,86.53,86.52,86.52
USDJPY,20100803,020600,86.51,86.52,86.51,86.52
USDJPY,20100803,020700,86.52,86.53,86.52,86.53
USDJPY,20100803,020800,86.53,86.54,86.53,86.54
USDJPY,20100803,020900,86.54,86.54,86.54,86.54
USDJPY,20100803,021000,86.53,86.56,86.53,86.56
USDJPY,20100803,021100,86.56,86.56,86.54,86.56
USDJPY,20100803,021200,86.57,86.58,86.57,86.57
USDJPY,20100803,021300,86.58,86.58,86.57,86.57
USDJPY,20100803,021400,86.58,86.58,86.57,86.57
USDJPY,20100803,021500,86.57,86.58,86.57,86.57
USDJPY,20100803,021600,86.56,86.56,86.56,86.56
USDJPY,20100803,021700,86.56,86.56,86.56,86.56
USDJPY,20100803,021800,86.55,86.55,86.54,86.54
USDJPY,20100803,021900,86.54,86.54,86.54,86.54
USDJPY,20100803,022000,86.53,86.53,86.51,86.52
USDJPY,20100803,022100,86.53,86.53,86.52,86.52
USDJPY,20100803,022200,86.52,86.53,86.50,86.50
USDJPY,20100803,022300,86.51,86.51,86.50,86.51
USDJPY,20100803,022400,86.50,86.50,86.48,86.49
USDJPY,20100803,022500,86.48,86.50,86.48,86.50
USDJPY,20100803,022600,86.50,86.51,86.50,86.51
USDJPY,20100803,022700,86.51,86.51,86.51,86.51
USDJPY,20100803,022800,86.51,86.51,86.51,86.51
USDJPY,20100803,022900,86.50,86.51,86.50,86.50
USDJPY,20100803,023000,86.51,86.51,86.51,86.51
USDJPY,20100803,023100,86.51,86.51,86.50,86.50
USDJPY,20100803,023200,86.50,86.50,86.48,86.48
USDJPY,20100803,023300,86.48,86.49,86.48,86.49
USDJPY,20100803,023400,86.49,86.50,86.49,86.49
USDJPY,20100803,023500,86.49,86.50,86.49,86.49
USDJPY,20100803,023600,86.50,86.50,86.50,86.50
USDJPY,20100803,023700,86.50,86.51,86.50,86.51
USDJPY,20100803,023800,86.50,86.51,86.50,86.51
USDJPY,20100803,023900,86.51,86.52,86.51,86.51
USDJPY,20100803,024000,86.52,86.52,86.52,86.52
USDJPY,20100803,024100,86.51,86.53,86.51,86.53
USDJPY,20100803,024200,86.53,86.53,86.53,86.53
USDJPY,20100803,024300,86.53,86.53,86.53,86.53
USDJPY,20100803,024400,86.53,86.53,86.53,86.53
USDJPY,20100803,024500,86.53,86.53,86.52,86.52
USDJPY,20100803,024600,86.51,86.52,86.51,86.52
USDJPY,20100803,024700,86.52,86.52,86.51,86.52
USDJPY,20100803,024800,86.53,86.53,86.53,86.53
USDJPY,20100803,024900,86.53,86.53,86.52,86.52
USDJPY,20100803,025000,86.52,86.52,86.52,86.52
USDJPY,20100803,025100,86.51,86.52,86.51,86.51
USDJPY,20100803,025200,86.51,86.52,86.51,86.52
USDJPY,20100803,025300,86.52,86.53,86.52,86.53
USDJPY,20100803,025400,86.53,86.53,86.51,86.51
USDJPY,20100803,025500,86.52,86.52,86.51,86.51
USDJPY,20100803,025600,86.51,86.51,86.51,86.51
USDJPY,20100803,025700,86.51,86.52,86.51,86.51
USDJPY,20100803,025800,86.52,86.53,86.51,86.53
USDJPY,20100803,025900,86.53,86.53,86.51,86.51
USDJPY,20100803,030000,86.52,86.53,86.52,86.53
USDJPY,20100803,030100,86.52,86.53,86.52,86.53
USDJPY,20100803,030200,86.52,86.52,86.52,86.52
USDJPY,20100803,030300,86.52,86.52,86.51,86.51
USDJPY,20100803,030400,86.51,86.51,86.48,86.49
USDJPY,20100803,030500,86.49,86.50,86.49,86.49
USDJPY,20100803,030600,86.49,86.50,86.49,86.50
USDJPY,20100803,030700,86.50,86.50,86.50,86.50
USDJPY,20100803,030800,86.50,86.51,86.50,86.50
USDJPY,20100803,030900,86.51,86.51,86.50,86.50
USDJPY,20100803,031000,86.50,86.51,86.50,86.50
USDJPY,20100803,031100,86.50,86.51,86.50,86.51
USDJPY,20100803,031200,86.50,86.51,86.50,86.51
USDJPY,20100803,031300,86.51,86.52,86.51,86.52
USDJPY,20100803,031400,86.52,86.52,86.51,86.52
USDJPY,20100803,031500,86.52,86.52,86.52,86.52
USDJPY,20100803,031600,86.52,86.52,86.51,86.52
USDJPY,20100803,031700,86.52,86.53,86.51,86.51
USDJPY,20100803,031800,86.51,86.51,86.51,86.51
USDJPY,20100803,031900,86.52,86.52,86.51,86.52
USDJPY,20100803,032000,86.53,86.54,86.53,86.54
USDJPY,20100803,032100,86.54,86.54,86.54,86.54
USDJPY,20100803,032200,86.53,86.54,86.53,86.54
USDJPY,20100803,032300,86.53,86.53,86.52,86.52
USDJPY,20100803,032400,86.51,86.53,86.51,86.53
USDJPY,20100803,032500,86.53,86.53,86.52,86.52
USDJPY,20100803,032600,86.53,86.53,86.53,86.53
USDJPY,20100803,032700,86.53,86.53,86.53,86.53
USDJPY,20100803,032800,86.53,86.54,86.53,86.53
USDJPY,20100803,032900,86.53,86.53,86.52,86.53
USDJPY,20100803,033000,86.54,86.54,86.53,86.53
USDJPY,20100803,033100,86.53,86.53,86.51,86.52
USDJPY,20100803,033200,86.53,86.53,86.52,86.52
USDJPY,20100803,033300,86.51,86.51,86.51,86.51
USDJPY,20100803,033400,86.50,86.51,86.50,86.51
USDJPY,20100803,033500,86.51,86.51,86.50,86.50
USDJPY,20100803,033600,86.50,86.50,86.50,86.50
USDJPY,20100803,033700,86.50,86.50,86.50,86.50
USDJPY,20100803,033800,86.49,86.50,86.48,86.48
USDJPY,20100803,033900,86.48,86.49,86.48,86.49
USDJPY,20100803,034000,86.49,86.49,86.48,86.48
USDJPY,20100803,034100,86.48,86.49,86.48,86.49
USDJPY,20100803,034200,86.49,86.50,86.49,86.50
USDJPY,20100803,034300,86.50,86.50,86.50,86.50
USDJPY,20100803,034400,86.50,86.50,86.50,86.50
USDJPY,20100803,034500,86.50,86.50,86.50,86.50
USDJPY,20100803,034600,86.50,86.50,86.48,86.48
USDJPY,20100803,034700,86.47,86.47,86.46,86.47
USDJPY,20100803,034800,86.46,86.46,86.46,86.46
USDJPY,20100803,034900,86.46,86.46,86.45,86.46
USDJPY,20100803,035000,86.45,86.45,86.44,86.44
USDJPY,20100803,035100,86.43,86.43,86.41,86.41
USDJPY,20100803,035200,86.40,86.42,86.39,86.41
USDJPY,20100803,035300,86.41,86.41,86.40,86.40
USDJPY,20100803,035400,86.40,86.40,86.38,86.38
USDJPY,20100803,035500,86.38,86.40,86.38,86.40
USDJPY,20100803,035600,86.41,86.41,86.39,86.39
USDJPY,20100803,035700,86.39,86.41,86.39,86.41
USDJPY,20100803,035800,86.41,86.42,86.41,86.42
USDJPY,20100803,035900,86.42,86.42,86.42,86.42
USDJPY,20100803,040000,86.42,86.42,86.42,86.42
USDJPY,20100803,040100,86.41,86.41,86.41,86.41
USDJPY,20100803,040200,86.40,86.42,86.40,86.42
USDJPY,20100803,040300,86.42,86.43,86.42,86.43
USDJPY,20100803,040400,86.43,86.44,86.43,86.44
USDJPY,20100803,040500,86.45,86.45,86.43,86.44
USDJPY,20100803,040600,86.44,86.45,86.44,86.44
USDJPY,20100803,040700,86.44,86.45,86.44,86.45
USDJPY,20100803,040800,86.44,86.45,86.42,86.42
USDJPY,20100803,040900,86.43,86.43,86.42,86.42
USDJPY,20100803,041000,86.41,86.42,86.40,86.40
USDJPY,20100803,041100,86.40,86.40,86.40,86.40
USDJPY,20100803,041200,86.41,86.42,86.41,86.41
USDJPY,20100803,041300,86.41,86.41,86.40,86.40
USDJPY,20100803,041400,86.41,86.41,86.40,86.41
USDJPY,20100803,041500,86.42,86.42,86.40,86.40
USDJPY,20100803,041600,86.41,86.42,86.41,86.42
USDJPY,20100803,041700,86.42,86.42,86.40,86.42
USDJPY,20100803,041800,86.42,86.42,86.42,86.42
USDJPY,20100803,041900,86.42,86.42,86.42,86.42
USDJPY,20100803,042000,86.41,86.41,86.35,86.35
USDJPY,20100803,042100,86.36,86.36,86.36,86.36
USDJPY,20100803,042200,86.37,86.37,86.36,86.36
USDJPY,20100803,042300,86.36,86.38,86.36,86.36
USDJPY,20100803,042400,86.36,86.37,86.36,86.36
USDJPY,20100803,042500,86.36,86.36,86.35,86.35
USDJPY,20100803,042600,86.36,86.36,86.34,86.35
USDJPY,20100803,042700,86.35,86.36,86.35,86.36
USDJPY,20100803,042800,86.36,86.36,86.35,86.36
USDJPY,20100803,042900,86.36,86.37,86.36,86.36
USDJPY,20100803,043000,86.36,86.36,86.36,86.36
USDJPY,20100803,043100,86.35,86.36,86.35,86.35
USDJPY,20100803,043200,86.34,86.34,86.32,86.33
USDJPY,20100803,043300,86.34,86.35,86.33,86.33
USDJPY,20100803,043400,86.33,86.33,86.31,86.31
USDJPY,20100803,043500,86.30,86.31,86.29,86.31
USDJPY,20100803,043600,86.30,86.31,86.30,86.31
USDJPY,20100803,043700,86.31,86.33,86.31,86.33
USDJPY,20100803,043800,86.33,86.34,86.33,86.33
USDJPY,20100803,043900,86.32,86.32,86.31,86.31
USDJPY,20100803,044000,86.31,86.31,86.30,86.31
USDJPY,20100803,044100,86.30,86.31,86.29,86.29
USDJPY,20100803,044200,86.30,86.30,86.28,86.29
USDJPY,20100803,044300,86.30,86.30,86.27,86.27
USDJPY,20100803,044400,86.26,86.29,86.26,86.29
USDJPY,20100803,044500,86.30,86.31,86.30,86.30
USDJPY,20100803,044600,86.29,86.29,86.27,86.27
USDJPY,20100803,044700,86.26,86.27,86.26,86.27
USDJPY,20100803,044800,86.26,86.27,86.26,86.26
USDJPY,20100803,044900,86.27,86.29,86.27,86.29
USDJPY,20100803,045000,86.30,86.31,86.30,86.31
USDJPY,20100803,045100,86.31,86.31,86.31,86.31
USDJPY,20100803,045200,86.30,86.30,86.29,86.30
USDJPY,20100803,045300,86.30,86.31,86.30,86.31
USDJPY,20100803,045400,86.30,86.30,86.29,86.29
USDJPY,20100803,045500,86.30,86.30,86.30,86.30
USDJPY,20100803,045600,86.30,86.30,86.29,86.29
USDJPY,20100803,045700,86.29,86.31,86.29,86.30
USDJPY,20100803,045800,86.30,86.30,86.29,86.30
USDJPY,20100803,045900,86.29,86.32,86.29,86.32
USDJPY,20100803,050000,86.32,86.33,86.32,86.33
USDJPY,20100803,050100,86.33,86.34,86.33,86.34
USDJPY,20100803,050200,86.34,86.34,86.33,86.33
USDJPY,20100803,050300,86.33,86.35,86.33,86.35
USDJPY,20100803,050400,86.36,86.36,86.35,86.35
USDJPY,20100803,050500,86.34,86.35,86.34,86.35
USDJPY,20100803,050600,86.36,86.36,86.35,86.35
USDJPY,20100803,050700,86.35,86.36,86.35,86.36
USDJPY,20100803,050800,86.36,86.37,86.36,86.37
USDJPY,20100803,050900,86.38,86.40,86.38,86.40
USDJPY,20100803,051000,86.40,86.40,86.39,86.39
USDJPY,20100803,051100,86.39,86.39,86.37,86.37
USDJPY,20100803,051200,86.36,86.36,86.35,86.35
USDJPY,20100803,051300,86.36,86.36,86.34,86.34
USDJPY,20100803,051400,86.34,86.36,86.34,86.36
USDJPY,20100803,051500,86.36,86.36,86.35,86.36
USDJPY,20100803,051600,86.36,86.36,86.34,86.34
USDJPY,20100803,051700,86.34,86.34,86.33,86.33
USDJPY,20100803,051800,86.33,86.34,86.33,86.33
USDJPY,20100803,051900,86.33,86.33,86.33,86.33
USDJPY,20100803,052000,86.33,86.33,86.32,86.32
USDJPY,20100803,052100,86.32,86.32,86.31,86.32
USDJPY,20100803,052200,86.32,86.33,86.32,86.33
USDJPY,20100803,052300,86.32,86.32,86.32,86.32
USDJPY,20100803,052400,86.33,86.33,86.32,86.32
USDJPY,20100803,052500,86.31,86.31,86.31,86.31
USDJPY,20100803,052600,86.31,86.31,86.30,86.30
USDJPY,20100803,052700,86.31,86.32,86.30,86.32
USDJPY,20100803,052800,86.33,86.35,86.32,86.35
USDJPY,20100803,052900,86.35,86.35,86.35,86.35
USDJPY,20100803,053000,86.34,86.35,86.34,86.34
USDJPY,20100803,053100,86.33,86.33,86.31,86.31
USDJPY,20100803,053200,86.31,86.32,86.31,86.32
USDJPY,20100803,053300,86.31,86.31,86.31,86.31
USDJPY,20100803,053400,86.31,86.32,86.31,86.32
USDJPY,20100803,053500,86.32,86.33,86.32,86.33
USDJPY,20100803,053600,86.32,86.33,86.32,86.32
USDJPY,20100803,053700,86.32,86.32,86.32,86.32
USDJPY,20100803,053800,86.32,86.33,86.32,86.32
USDJPY,20100803,053900,86.32,86.32,86.32,86.32
USDJPY,20100803,054000,86.33,86.33,86.32,86.32
USDJPY,20100803,054100,86.33,86.33,86.33,86.33
USDJPY,20100803,054200,86.33,86.33,86.32,86.33
USDJPY,20100803,054300,86.33,86.35,86.33,86.35
USDJPY,20100803,054400,86.34,86.34,86.34,86.34
USDJPY,20100803,054500,86.33,86.34,86.33,86.34
USDJPY,20100803,054600,86.34,86.36,86.33,86.36
USDJPY,20100803,054700,86.36,86.37,86.36,86.37
USDJPY,20100803,054800,86.37,86.37,86.37,86.37
USDJPY,20100803,054900,86.37,86.37,86.36,86.36
USDJPY,20100803,055000,86.36,86.37,86.36,86.36
USDJPY,20100803,055100,86.37,86.37,86.37,86.37
USDJPY,20100803,055200,86.37,86.37,86.36,86.37
USDJPY,20100803,055300,86.37,86.39,86.37,86.39
USDJPY,20100803,055400,86.38,86.38,86.38,86.38
USDJPY,20100803,055500,86.38,86.38,86.37,86.38
USDJPY,20100803,055600,86.38,86.38,86.37,86.37
USDJPY,20100803,055700,86.37,86.37,86.36,86.36
USDJPY,20100803,055800,86.36,86.36,86.35,86.35
USDJPY,20100803,055900,86.36,86.36,86.35,86.36
USDJPY,20100803,060000,86.36,86.36,86.36,86.36
USDJPY,20100803,060100,86.36,86.36,86.36,86.36
USDJPY,20100803,060200,86.36,86.36,86.36,86.36
USDJPY,20100803,060300,86.36,86.36,86.35,86.35
USDJPY,20100803,060400,86.34,86.35,86.34,86.35
USDJPY,20100803,060500,86.34,86.34,86.33,86.33
USDJPY,20100803,060600,86.33,86.35,86.33,86.34
USDJPY,20100803,060700,86.35,86.35,86.34,86.34
USDJPY,20100803,060800,86.34,86.34,86.33,86.33
USDJPY,20100803,060900,86.33,86.34,86.33,86.34
USDJPY,20100803,061000,86.33,86.33,86.33,86.33
USDJPY,20100803,061100,86.33,86.33,86.33,86.33
USDJPY,20100803,061200,86.33,86.33,86.32,86.33
USDJPY,20100803,061300,86.33,86.33,86.32,86.32
USDJPY,20100803,061400,86.32,86.33,86.32,86.33
USDJPY,20100803,061500,86.33,86.34,86.33,86.34
USDJPY,20100803,061600,86.33,86.34,86.33,86.33
USDJPY,20100803,061700,86.34,86.34,86.34,86.34
USDJPY,20100803,061800,86.34,86.34,86.33,86.33
USDJPY,20100803,061900,86.34,86.35,86.33,86.34
USDJPY,20100803,062000,86.34,86.34,86.34,86.34
USDJPY,20100803,062100,86.34,86.35,86.34,86.35
USDJPY,20100803,062200,86.35,86.36,86.34,86.34
USDJPY,20100803,062300,86.34,86.35,86.34,86.35
USDJPY,20100803,062400,86.36,86.36,86.35,86.36
USDJPY,20100803,062500,86.36,86.36,86.36,86.36
USDJPY,20100803,062600,86.36,86.37,86.36,86.37
USDJPY,20100803,062700,86.37,86.37,86.37,86.37
USDJPY,20100803,062800,86.37,86.37,86.37,86.37
USDJPY,20100803,062900,86.38,86.38,86.35,86.35
USDJPY,20100803,063000,86.36,86.36,86.35,86.35
USDJPY,20100803,063100,86.34,86.36,86.34,86.36
USDJPY,20100803,063200,86.36,86.38,86.36,86.38
USDJPY,20100803,063300,86.38,86.38,86.38,86.38
USDJPY,20100803,063400,86.39,86.39,86.38,86.38
USDJPY,20100803,063500,86.39,86.39,86.35,86.35
USDJPY,20100803,063600,86.35,86.37,86.35,86.37
USDJPY,20100803,063700,86.38,86.38,86.37,86.37
USDJPY,20100803,063800,86.38,86.38,86.37,86.37
USDJPY,20100803,063900,86.37,86.37,86.37,86.37
USDJPY,20100803,064000,86.38,86.38,86.38,86.38
USDJPY,20100803,064100,86.38,86.38,86.38,86.38
USDJPY,20100803,064200,86.38,86.38,86.38,86.38
USDJPY,20100803,064300,86.38,86.39,86.37,86.37
USDJPY,20100803,064400,86.38,86.39,86.37,86.39
USDJPY,20100803,064500,86.39,86.39,86.38,86.38
USDJPY,20100803,064600,86.37,86.37,86.36,86.37
USDJPY,20100803,064700,86.36,86.37,86.36,86.37
USDJPY,20100803,064800,86.37,86.37,86.36,86.36
USDJPY,20100803,064900,86.37,86.37,86.36,86.36
USDJPY,20100803,065000,86.36,86.37,86.36,86.37
USDJPY,20100803,065100,86.37,86.38,86.37,86.38
USDJPY,20100803,065200,86.37,86.37,86.37,86.37
USDJPY,20100803,065300,86.38,86.38,86.38,86.38
USDJPY,20100803,065400,86.37,86.37,86.36,86.37
USDJPY,20100803,065500,86.38,86.38,86.37,86.38
USDJPY,20100803,065600,86.38,86.38,86.38,86.38
USDJPY,20100803,065700,86.38,86.39,86.38,86.39
USDJPY,20100803,065800,86.38,86.38,86.37,86.37
USDJPY,20100803,065900,86.38,86.38,86.38,86.38
USDJPY,20100803,070000,86.38,86.39,86.38,86.39
USDJPY,20100803,070100,86.39,86.39,86.39,86.39
USDJPY,20100803,070200,86.39,86.39,86.39,86.39
USDJPY,20100803,070300,86.39,86.39,86.38,86.38
USDJPY,20100803,070400,86.39,86.39,86.39,86.39
USDJPY,20100803,070500,86.38,86.38,86.37,86.37
USDJPY,20100803,070600,86.37,86.38,86.37,86.38
USDJPY,20100803,070700,86.37,86.37,86.37,86.37
USDJPY,20100803,070800,86.37,86.39,86.37,86.39
USDJPY,20100803,070900,86.39,86.39,86.39,86.39
USDJPY,20100803,071000,86.39,86.39,86.38,86.38
USDJPY,20100803,071100,86.39,86.40,86.39,86.40
USDJPY,20100803,071200,86.39,86.40,86.39,86.40
USDJPY,20100803,071300,86.40,86.41,86.40,86.41
USDJPY,20100803,071400,86.40,86.40,86.40,86.40
USDJPY,20100803,071500,86.40,86.41,86.40,86.41
USDJPY,20100803,071600,86.42,86.42,86.42,86.42
USDJPY,20100803,071700,86.42,86.43,86.42,86.43
USDJPY,20100803,071800,86.43,86.44,86.43,86.43
USDJPY,20100803,071900,86.43,86.43,86.43,86.43
USDJPY,20100803,072000,86.43,86.43,86.43,86.43
USDJPY,20100803,072100,86.43,86.44,86.43,86.44
USDJPY,20100803,072200,86.44,86.44,86.43,86.43
USDJPY,20100803,072300,86.43,86.43,86.42,86.43
USDJPY,20100803,072400,86.43,86.45,86.43,86.44
USDJPY,20100803,072500,86.44,86.45,86.44,86.44
USDJPY,20100803,072600,86.45,86.45,86.44,86.45
USDJPY,20100803,072700,86.44,86.45,86.44,86.44
USDJPY,20100803,072800,86.45,86.45,86.44,86.45
USDJPY,20100803,072900,86.44,86.45,86.44,86.45
USDJPY,20100803,073000,86.45,86.45,86.44,86.45
USDJPY,20100803,073100,86.45,86.45,86.44,86.45
USDJPY,20100803,073200,86.45,86.45,86.45,86.45
USDJPY,20100803,073300,86.45,86.45,86.45,86.45
USDJPY,20100803,073400,86.44,86.44,86.44,86.44
USDJPY,20100803,073500,86.44,86.44,86.44,86.44
USDJPY,20100803,073600,86.44,86.44,86.44,86.44
USDJPY,20100803,073700,86.44,86.44,86.44,86.44
USDJPY,20100803,073800,86.44,86.44,86.44,86.44
USDJPY,20100803,073900,86.44,86.44,86.44,86.44
USDJPY,20100803,074000,86.45,86.45,86.44,86.44
USDJPY,20100803,074100,86.44,86.45,86.44,86.44
USDJPY,20100803,074200,86.43,86.44,86.43,86.43
USDJPY,20100803,074300,86.43,86.43,86.42,86.42
USDJPY,20100803,074400,86.42,86.42,86.41,86.42
USDJPY,20100803,074500,86.41,86.41,86.39,86.39
USDJPY,20100803,074600,86.39,86.39,86.39,86.39
USDJPY,20100803,074700,86.40,86.40,86.39,86.39
USDJPY,20100803,074800,86.39,86.39,86.38,86.38
USDJPY,20100803,074900,86.37,86.38,86.37,86.38
USDJPY,20100803,075000,86.37,86.38,86.37,86.37
USDJPY,20100803,075100,86.37,86.37,86.37,86.37
USDJPY,20100803,075200,86.38,86.39,86.38,86.39
USDJPY,20100803,075300,86.39,86.43,86.39,86.43
USDJPY,20100803,075400,86.43,86.43,86.42,86.43
USDJPY,20100803,075500,86.43,86.43,86.42,86.42
USDJPY,20100803,075600,86.43,86.44,86.42,86.42
USDJPY,20100803,075700,86.41,86.42,86.41,86.41
USDJPY,20100803,075800,86.42,86.42,86.40,86.40
USDJPY,20100803,075900,86.40,86.42,86.40,86.42
USDJPY,20100803,080000,86.42,86.43,86.42,86.42
USDJPY,20100803,080100,86.41,86.43,86.41,86.43
USDJPY,20100803,080200,86.44,86.44,86.43,86.43
USDJPY,20100803,080300,86.44,86.44,86.42,86.42
USDJPY,20100803,080400,86.42,86.42,86.42,86.42
USDJPY,20100803,080500,86.42,86.44,86.42,86.44
USDJPY,20100803,080600,86.43,86.45,86.43,86.44
USDJPY,20100803,080700,86.44,86.44,86.44,86.44
USDJPY,20100803,080800,86.45,86.45,86.42,86.42
USDJPY,20100803,080900,86.42,86.42,86.41,86.42
USDJPY,20100803,081000,86.42,86.42,86.41,86.42
USDJPY,20100803,081100,86.41,86.42,86.41,86.42
USDJPY,20100803,081200,86.43,86.43,86.42,86.42
USDJPY,20100803,081300,86.42,86.42,86.40,86.41
USDJPY,20100803,081400,86.42,86.42,86.41,86.42
USDJPY,20100803,081500,86.42,86.42,86.42,86.42
USDJPY,20100803,081600,86.42,86.42,86.42,86.42
USDJPY,20100803,081700,86.42,86.42,86.42,86.42
USDJPY,20100803,081800,86.42,86.42,86.42,86.42
USDJPY,20100803,081900,86.42,86.43,86.42,86.42
USDJPY,20100803,082000,86.43,86.43,86.43,86.43
USDJPY,20100803,082100,86.44,86.45,86.43,86.45
USDJPY,20100803,082200,86.46,86.46,86.45,86.46
USDJPY,20100803,082300,86.46,86.46,86.45,86.45
USDJPY,20100803,082400,86.45,86.47,86.45,86.47
USDJPY,20100803,082500,86.47,86.48,86.47,86.47
USDJPY,20100803,082600,86.46,86.47,86.45,86.47
USDJPY,20100803,082700,86.46,86.47,86.46,86.47
USDJPY,20100803,082800,86.48,86.50,86.48,86.50
USDJPY,20100803,082900,86.49,86.49,86.48,86.48
USDJPY,20100803,083000,86.48,86.49,86.48,86.48
USDJPY,20100803,083100,86.48,86.48,86.47,86.47
USDJPY,20100803,083200,86.47,86.47,86.47,86.47
USDJPY,20100803,083300,86.47,86.49,86.47,86.48
USDJPY,20100803,083400,86.48,86.49,86.48,86.49
USDJPY,20100803,083500,86.49,86.49,86.47,86.47
USDJPY,20100803,083600,86.47,86.48,86.47,86.48
USDJPY,20100803,083700,86.48,86.48,86.47,86.47
USDJPY,20100803,083800,86.47,86.47,86.47,86.47
USDJPY,20100803,083900,86.47,86.47,86.45,86.45
USDJPY,20100803,084000,86.45,86.45,86.45,86.45
USDJPY,20100803,084100,86.45,86.45,86.44,86.44
USDJPY,20100803,084200,86.43,86.43,86.43,86.43
USDJPY,20100803,084300,86.43,86.44,86.43,86.43
USDJPY,20100803,084400,86.44,86.44,86.42,86.42
USDJPY,20100803,084500,86.41,86.42,86.41,86.42
USDJPY,20100803,084600,86.42,86.42,86.41,86.42
USDJPY,20100803,084700,86.42,86.42,86.40,86.40
USDJPY,20100803,084800,86.40,86.40,86.40,86.40
USDJPY,20100803,084900,86.40,86.40,86.39,86.39
USDJPY,20100803,085000,86.39,86.39,86.36,86.36
USDJPY,20100803,085100,86.36,86.39,86.36,86.39
USDJPY,20100803,085200,86.39,86.39,86.38,86.38
USDJPY,20100803,085300,86.38,86.38,86.37,86.38
USDJPY,20100803,085400,86.38,86.38,86.36,86.36
USDJPY,20100803,085500,86.37,86.39,86.36,86.39
USDJPY,20100803,085600,86.38,86.39,86.38,86.39
USDJPY,20100803,085700,86.39,86.39,86.36,86.36
USDJPY,20100803,085800,86.36,86.36,86.36,86.36
USDJPY,20100803,085900,86.36,86.37,86.36,86.37
USDJPY,20100803,090000,86.38,86.38,86.36,86.36
USDJPY,20100803,090100,86.35,86.35,86.34,86.34
USDJPY,20100803,090200,86.33,86.33,86.31,86.32
USDJPY,20100803,090300,86.31,86.32,86.31,86.32
USDJPY,20100803,090400,86.32,86.32,86.31,86.31
USDJPY,20100803,090500,86.31,86.31,86.30,86.30
USDJPY,20100803,090600,86.29,86.29,86.26,86.26
USDJPY,20100803,090700,86.25,86.25,86.23,86.25
USDJPY,20100803,090800,86.24,86.24,86.21,86.23
USDJPY,20100803,090900,86.22,86.23,86.22,86.22
USDJPY,20100803,091000,86.22,86.22,86.21,86.22
USDJPY,20100803,091100,86.22,86.22,86.22,86.22
USDJPY,20100803,091200,86.21,86.21,86.17,86.17
USDJPY,20100803,091300,86.16,86.18,86.16,86.17
USDJPY,20100803,091400,86.18,86.19,86.17,86.18
USDJPY,20100803,091500,86.19,86.20,86.19,86.20
USDJPY,20100803,091600,86.21,86.21,86.19,86.20
USDJPY,20100803,091700,86.20,86.20,86.18,86.18
USDJPY,20100803,091800,86.18,86.18,86.15,86.15
USDJPY,20100803,091900,86.14,86.14,86.09,86.10
USDJPY,20100803,092000,86.11,86.11,86.11,86.11
USDJPY,20100803,092100,86.11,86.11,86.09,86.10
USDJPY,20100803,092200,86.11,86.12,86.11,86.11
USDJPY,20100803,092300,86.10,86.10,86.06,86.07
USDJPY,20100803,092400,86.08,86.11,86.08,86.11
USDJPY,20100803,092500,86.11,86.13,86.11,86.13
USDJPY,20100803,092600,86.14,86.14,86.12,86.12
USDJPY,20100803,092700,86.12,86.13,86.12,86.13
USDJPY,20100803,092800,86.13,86.14,86.13,86.14
USDJPY,20100803,092900,86.14,86.14,86.11,86.11
USDJPY,20100803,093000,86.12,86.14,86.12,86.14
USDJPY,20100803,093100,86.13,86.13,86.12,86.13
USDJPY,20100803,093200,86.13,86.14,86.13,86.14
USDJPY,20100803,093300,86.13,86.13,86.12,86.12
USDJPY,20100803,093400,86.12,86.14,86.12,86.14
USDJPY,20100803,093500,86.14,86.14,86.11,86.11
USDJPY,20100803,093600,86.10,86.10,86.07,86.07
USDJPY,20100803,093700,86.07,86.07,86.05,86.05
USDJPY,20100803,093800,86.06,86.06,86.01,86.03
USDJPY,20100803,093900,86.03,86.03,86.03,86.03
USDJPY,20100803,094000,86.02,86.03,86.01,86.02
USDJPY,20100803,094100,86.03,86.03,86.00,86.00
USDJPY,20100803,094200,85.99,86.01,85.97,85.97
USDJPY,20100803,094300,85.97,85.97,85.89,85.93
USDJPY,20100803,094400,85.94,85.97,85.94,85.97
USDJPY,20100803,094500,85.98,86.02,85.98,86.01
USDJPY,20100803,094600,86.02,86.03,86.01,86.03
USDJPY,20100803,094700,86.03,86.04,86.00,86.00
USDJPY,20100803,094800,86.01,86.01,86.01,86.01
USDJPY,20100803,094900,86.00,86.01,85.99,85.99
USDJPY,20100803,095000,85.98,85.98,85.94,85.94
USDJPY,20100803,095100,85.93,85.94,85.92,85.92
USDJPY,20100803,095200,85.91,85.91,85.84,85.84
USDJPY,20100803,095300,85.83,85.85,85.83,85.84
USDJPY,20100803,095400,85.85,85.90,85.85,85.90
USDJPY,20100803,095500,85.92,85.92,85.90,85.90
USDJPY,20100803,095600,85.89,85.92,85.89,85.91
USDJPY,20100803,095700,85.92,85.92,85.90,85.92
USDJPY,20100803,095800,85.93,85.95,85.93,85.95
USDJPY,20100803,095900,85.95,85.95,85.94,85.95
USDJPY,20100803,100000,85.96,85.97,85.95,85.97
USDJPY,20100803,100100,85.96,85.96,85.96,85.96
USDJPY,20100803,100200,85.97,85.99,85.97,85.98
USDJPY,20100803,100300,85.99,85.99,85.97,85.97
USDJPY,20100803,100400,85.98,86.01,85.98,86.01
USDJPY,20100803,100500,86.03,86.04,86.03,86.04
USDJPY,20100803,100600,86.03,86.04,86.03,86.03
USDJPY,20100803,100700,86.04,86.05,86.04,86.05
USDJPY,20100803,100800,86.04,86.04,86.03,86.03
USDJPY,20100803,100900,86.03,86.06,86.03,86.06
USDJPY,20100803,101000,86.06,86.06,86.05,86.05
USDJPY,20100803,101100,86.04,86.06,86.04,86.06
USDJPY,20100803,101200,86.04,86.05,86.04,86.04
USDJPY,20100803,101300,86.05,86.06,86.05,86.06
USDJPY,20100803,101400,86.05,86.05,86.02,86.03
USDJPY,20100803,101500,86.02,86.02,86.01,86.02
USDJPY,20100803,101600,86.02,86.03,86.02,86.03
USDJPY,20100803,101700,86.03,86.04,86.03,86.04
USDJPY,20100803,101800,86.04,86.04,86.02,86.03
USDJPY,20100803,101900,86.03,86.03,86.01,86.01
USDJPY,20100803,102000,86.00,86.00,85.99,85.99
USDJPY,20100803,102100,86.00,86.00,85.96,85.97
USDJPY,20100803,102200,85.96,85.96,85.93,85.93
USDJPY,20100803,102300,85.92,85.92,85.88,85.88
USDJPY,20100803,102400,85.89,85.89,85.86,85.89
USDJPY,20100803,102500,85.90,85.92,85.89,85.92
USDJPY,20100803,102600,85.92,85.92,85.92,85.92
USDJPY,20100803,102700,85.92,85.93,85.92,85.93
USDJPY,20100803,102800,85.94,85.97,85.94,85.96
USDJPY,20100803,102900,85.95,85.95,85.93,85.94
USDJPY,20100803,103000,85.95,85.97,85.95,85.97
USDJPY,20100803,103100,85.96,85.96,85.95,85.96
USDJPY,20100803,103200,85.95,85.97,85.95,85.97
USDJPY,20100803,103300,85.97,85.98,85.97,85.97
USDJPY,20100803,103400,85.97,85.97,85.95,85.96
USDJPY,20100803,103500,85.96,85.96,85.95,85.95
USDJPY,20100803,103600,85.94,85.94,85.94,85.94
USDJPY,20100803,103700,85.94,85.95,85.92,85.94
USDJPY,20100803,103800,85.94,85.94,85.92,85.93
USDJPY,20100803,103900,85.94,85.97,85.94,85.94
USDJPY,20100803,104000,85.93,85.93,85.92,85.92
USDJPY,20100803,104100,85.92,85.93,85.92,85.92
USDJPY,20100803,104200,85.92,85.92,85.89,85.90
USDJPY,20100803,104300,85.91,85.92,85.91,85.92
USDJPY,20100803,104400,85.91,85.91,85.90,85.91
USDJPY,20100803,104500,85.92,85.92,85.92,85.92
USDJPY,20100803,104600,85.92,85.94,85.92,85.94
USDJPY,20100803,104700,85.93,85.94,85.93,85.94
USDJPY,20100803,104800,85.95,85.96,85.94,85.94
USDJPY,20100803,104900,85.94,85.95,85.94,85.95
USDJPY,20100803,105000,85.96,85.96,85.94,85.94
USDJPY,20100803,105100,85.94,85.95,85.94,85.95
USDJPY,20100803,105200,85.95,85.97,85.95,85.97
USDJPY,20100803,105300,85.97,85.97,85.97,85.97
USDJPY,20100803,105400,85.98,85.98,85.97,85.97
USDJPY,20100803,105500,85.97,85.98,85.97,85.98
USDJPY,20100803,105600,85.98,85.98,85.98,85.98
USDJPY,20100803,105700,85.97,85.97,85.97,85.97
USDJPY,20100803,105800,85.97,85.97,85.96,85.97
USDJPY,20100803,105900,85.96,86.00,85.96,86.00
USDJPY,20100803,110000,85.99,86.01,85.99,86.01
USDJPY,20100803,110100,86.00,86.01,86.00,86.00
USDJPY,20100803,110200,86.01,86.01,85.99,86.00
USDJPY,20100803,110300,85.99,85.99,85.99,85.99
USDJPY,20100803,110400,85.99,86.00,85.99,85.99
USDJPY,20100803,110500,85.99,86.00,85.99,86.00
USDJPY,20100803,110600,86.00,86.00,85.99,85.99
USDJPY,20100803,110700,85.99,85.99,85.98,85.98
USDJPY,20100803,110800,85.97,85.99,85.97,85.99
USDJPY,20100803,110900,85.99,85.99,85.97,85.97
USDJPY,20100803,111000,85.98,85.98,85.97,85.97
USDJPY,20100803,111100,85.98,85.99,85.98,85.98
USDJPY,20100803,111200,85.98,85.98,85.96,85.96
USDJPY,20100803,111300,85.96,85.96,85.96,85.96
USDJPY,20100803,111400,85.97,85.99,85.97,85.99
USDJPY,20100803,111500,86.00,86.01,86.00,86.00
USDJPY,20100803,111600,86.00,86.01,86.00,86.01
USDJPY,20100803,111700,86.00,86.01,86.00,86.01
USDJPY,20100803,111800,86.01,86.01,86.01,86.01
USDJPY,20100803,111900,86.01,86.01,86.01,86.01
USDJPY,20100803,112000,86.01,86.02,86.01,86.01
USDJPY,20100803,112100,86.02,86.02,86.01,86.01
USDJPY,20100803,112200,86.00,86.01,86.00,86.01
USDJPY,20100803,112300,86.01,86.01,86.01,86.01
USDJPY,20100803,112400,86.01,86.01,86.01,86.01
USDJPY,20100803,112500,86.02,86.02,86.01,86.02
USDJPY,20100803,112600,86.03,86.03,86.02,86.03
USDJPY,20100803,112700,86.03,86.03,86.03,86.03
USDJPY,20100803,112800,86.03,86.03,86.03,86.03
USDJPY,20100803,112900,86.03,86.04,86.03,86.03
USDJPY,20100803,113000,86.03,86.04,86.03,86.04
USDJPY,20100803,113100,86.04,86.05,86.04,86.04
USDJPY,20100803,113200,86.04,86.04,86.04,86.04
USDJPY,20100803,113300,86.04,86.04,86.04,86.04
USDJPY,20100803,113400,86.04,86.04,86.04,86.04
USDJPY,20100803,113500,86.05,86.05,86.03,86.03
USDJPY,20100803,113600,86.03,86.03,86.03,86.03
USDJPY,20100803,113700,86.03,86.03,86.02,86.03
USDJPY,20100803,113800,86.02,86.03,86.02,86.02
USDJPY,20100803,113900,86.03,86.03,86.02,86.02
USDJPY,20100803,114000,86.02,86.03,86.02,86.03
USDJPY,20100803,114100,86.03,86.03,86.03,86.03
USDJPY,20100803,114200,86.03,86.04,86.03,86.04
USDJPY,20100803,114300,86.04,86.04,86.03,86.03
USDJPY,20100803,114400,86.02,86.02,86.00,86.00
USDJPY,20100803,114500,86.01,86.01,86.00,86.01
USDJPY,20100803,114600,86.00,86.00,86.00,86.00
USDJPY,20100803,114700,86.01,86.01,86.00,86.00
USDJPY,20100803,114800,86.01,86.01,86.00,86.00
USDJPY,20100803,114900,86.00,86.00,85.99,85.99
USDJPY,20100803,115000,85.98,85.99,85.98,85.99
USDJPY,20100803,115100,86.00,86.00,85.99,85.99
USDJPY,20100803,115200,85.99,85.99,85.99,85.99
USDJPY,20100803,115300,85.98,85.98,85.98,85.98
USDJPY,20100803,115400,85.98,85.99,85.98,85.99
USDJPY,20100803,115500,85.99,85.99,85.99,85.99
USDJPY,20100803,115600,85.99,85.99,85.98,85.98
USDJPY,20100803,115700,85.98,85.98,85.98,85.98
USDJPY,20100803,115800,85.98,85.98,85.98,85.98
USDJPY,20100803,115900,85.97,85.97,85.96,85.96
USDJPY,20100803,120000,85.97,85.98,85.97,85.98
USDJPY,20100803,120100,85.97,85.98,85.97,85.98
USDJPY,20100803,120200,85.98,85.99,85.98,85.99
USDJPY,20100803,120300,85.99,85.99,85.99,85.99
USDJPY,20100803,120400,86.00,86.01,85.99,85.99
USDJPY,20100803,120500,85.98,85.99,85.98,85.98
USDJPY,20100803,120600,85.97,85.98,85.97,85.98
USDJPY,20100803,120700,85.98,85.98,85.98,85.98
USDJPY,20100803,120800,85.98,85.98,85.98,85.98
USDJPY,20100803,120900,85.97,85.99,85.97,85.99
USDJPY,20100803,121000,86.00,86.03,86.00,86.01
USDJPY,20100803,121100,86.00,86.00,85.99,86.00
USDJPY,20100803,121200,86.00,86.01,86.00,86.01
USDJPY,20100803,121300,86.00,86.03,86.00,86.03
USDJPY,20100803,121400,86.03,86.03,86.01,86.01
USDJPY,20100803,121500,86.02,86.02,86.00,86.00
USDJPY,20100803,121600,86.00,86.00,85.99,86.00
USDJPY,20100803,121700,86.00,86.00,85.97,85.97
USDJPY,20100803,121800,85.96,85.97,85.96,85.97
USDJPY,20100803,121900,85.97,85.97,85.95,85.95
USDJPY,20100803,122000,85.95,85.95,85.95,85.95
USDJPY,20100803,122100,85.95,85.96,85.95,85.96
USDJPY,20100803,122200,85.96,85.97,85.96,85.97
USDJPY,20100803,122300,85.97,85.97,85.95,85.95
USDJPY,20100803,122400,85.95,85.95,85.92,85.92
USDJPY,20100803,122500,85.92,85.92,85.90,85.90
USDJPY,20100803,122600,85.91,85.92,85.91,85.92
USDJPY,20100803,122700,85.93,85.93,85.93,85.93
USDJPY,20100803,122800,85.93,85.95,85.93,85.95
USDJPY,20100803,122900,85.95,85.95,85.94,85.94
USDJPY,20100803,123000,85.95,85.95,85.94,85.95
USDJPY,20100803,123100,85.95,85.95,85.93,85.94
USDJPY,20100803,123200,85.95,85.95,85.94,85.94
USDJPY,20100803,123300,85.94,85.95,85.94,85.94
USDJPY,20100803,123400,85.93,85.93,85.93,85.93
USDJPY,20100803,123500,85.93,85.93,85.91,85.91
USDJPY,20100803,123600,85.91,85.91,85.90,85.90
USDJPY,20100803,123700,85.89,85.92,85.89,85.92
USDJPY,20100803,123800,85.92,85.92,85.92,85.92
USDJPY,20100803,123900,85.91,85.92,85.91,85.91
USDJPY,20100803,124000,85.91,85.91,85.89,85.89
USDJPY,20100803,124100,85.88,85.88,85.87,85.87
USDJPY,20100803,124200,85.86,85.86,85.86,85.86
USDJPY,20100803,124300,85.86,85.86,85.77,85.79
USDJPY,20100803,124400,85.80,85.85,85.79,85.82
USDJPY,20100803,124500,85.81,85.82,85.78,85.82
USDJPY,20100803,124600,85.83,85.84,85.83,85.84
USDJPY,20100803,124700,85.85,85.88,85.85,85.88
USDJPY,20100803,124800,85.87,85.87,85.83,85.84
USDJPY,20100803,124900,85.83,85.88,85.83,85.88
USDJPY,20100803,125000,85.87,85.88,85.87,85.87
USDJPY,20100803,125100,85.88,85.88,85.87,85.87
USDJPY,20100803,125200,85.86,85.86,85.86,85.86
USDJPY,20100803,125300,85.86,85.86,85.86,85.86
USDJPY,20100803,125400,85.87,85.87,85.85,85.85
USDJPY,20100803,125500,85.84,85.84,85.82,85.82
USDJPY,20100803,125600,85.81,85.81,85.77,85.77
USDJPY,20100803,125700,85.78,85.79,85.78,85.78
USDJPY,20100803,125800,85.79,85.80,85.79,85.79
USDJPY,20100803,125900,85.80,85.81,85.80,85.81
USDJPY,20100803,130000,85.81,85.81,85.81,85.81
USDJPY,20100803,130100,85.80,85.80,85.75,85.75
USDJPY,20100803,130200,85.75,85.75,85.71,85.73
USDJPY,20100803,130300,85.72,85.73,85.71,85.72
USDJPY,20100803,130400,85.73,85.78,85.73,85.78
USDJPY,20100803,130500,85.78,85.79,85.78,85.79
USDJPY,20100803,130600,85.78,85.81,85.78,85.81
USDJPY,20100803,130700,85.81,85.81,85.79,85.79
USDJPY,20100803,130800,85.79,85.79,85.78,85.79
USDJPY,20100803,130900,85.80,85.81,85.80,85.81
USDJPY,20100803,131000,85.81,85.81,85.80,85.80
USDJPY,20100803,131100,85.79,85.80,85.75,85.75
USDJPY,20100803,131200,85.74,85.76,85.74,85.76
USDJPY,20100803,131300,85.77,85.78,85.76,85.78
USDJPY,20100803,131400,85.77,85.77,85.76,85.76
USDJPY,20100803,131500,85.75,85.75,85.73,85.73
USDJPY,20100803,131600,85.74,85.75,85.73,85.75
USDJPY,20100803,131700,85.76,85.78,85.76,85.78
USDJPY,20100803,131800,85.78,85.78,85.76,85.78
USDJPY,20100803,131900,85.79,85.79,85.74,85.74
USDJPY,20100803,132000,85.75,85.77,85.75,85.77
USDJPY,20100803,132100,85.76,85.76,85.75,85.75
USDJPY,20100803,132200,85.75,85.77,85.75,85.76
USDJPY,20100803,132300,85.77,85.78,85.77,85.78
USDJPY,20100803,132400,85.78,85.78,85.78,85.78
USDJPY,20100803,132500,85.77,85.77,85.76,85.76
USDJPY,20100803,132600,85.76,85.78,85.76,85.76
USDJPY,20100803,132700,85.76,85.77,85.76,85.76
USDJPY,20100803,132800,85.75,85.75,85.73,85.74
USDJPY,20100803,132900,85.75,85.75,85.71,85.72
USDJPY,20100803,133000,85.72,85.73,85.72,85.73
USDJPY,20100803,133100,85.74,85.74,85.74,85.74
USDJPY,20100803,133200,85.75,85.75,85.75,85.75
USDJPY,20100803,133300,85.76,85.78,85.75,85.77
USDJPY,20100803,133400,85.78,85.78,85.76,85.76
USDJPY,20100803,133500,85.76,85.76,85.75,85.76
USDJPY,20100803,133600,85.77,85.79,85.77,85.78
USDJPY,20100803,133700,85.78,85.79,85.78,85.79
USDJPY,20100803,133800,85.79,85.80,85.79,85.80
USDJPY,20100803,133900,85.80,85.81,85.80,85.81
USDJPY,20100803,134000,85.81,85.81,85.80,85.80
USDJPY,20100803,134100,85.81,85.82,85.81,85.81
USDJPY,20100803,134200,85.81,85.81,85.80,85.81
USDJPY,20100803,134300,85.81,85.83,85.81,85.83
USDJPY,20100803,134400,85.83,85.83,85.81,85.81
USDJPY,20100803,134500,85.82,85.82,85.82,85.82
USDJPY,20100803,134600,85.82,85.83,85.81,85.81
USDJPY,20100803,134700,85.81,85.81,85.80,85.80
USDJPY,20100803,134800,85.80,85.81,85.79,85.81
USDJPY,20100803,134900,85.81,85.83,85.81,85.83
USDJPY,20100803,135000,85.84,85.84,85.83,85.84
USDJPY,20100803,135100,85.85,85.85,85.83,85.83
USDJPY,20100803,135200,85.83,85.84,85.83,85.84
USDJPY,20100803,135300,85.85,85.86,85.85,85.86
USDJPY,20100803,135400,85.86,85.86,85.85,85.85
USDJPY,20100803,135500,85.85,85.85,85.84,85.85
USDJPY,20100803,135600,85.86,85.87,85.86,85.87
USDJPY,20100803,135700,85.86,85.87,85.86,85.86
USDJPY,20100803,135800,85.86,85.87,85.86,85.86
USDJPY,20100803,135900,85.87,85.89,85.87,85.88
USDJPY,20100803,140000,85.89,85.92,85.89,85.92
USDJPY,20100803,140100,85.92,85.92,85.89,85.89
USDJPY,20100803,140200,85.90,85.90,85.89,85.90
USDJPY,20100803,140300,85.89,85.89,85.88,85.89
USDJPY,20100803,140400,85.89,85.90,85.89,85.90
USDJPY,20100803,140500,85.90,85.90,85.89,85.90
USDJPY,20100803,140600,85.90,85.90,85.89,85.89
USDJPY,20100803,140700,85.88,85.89,85.88,85.89
USDJPY,20100803,140800,85.89,85.90,85.89,85.89
USDJPY,20100803,140900,85.89,85.89,85.89,85.89
USDJPY,20100803,141000,85.89,85.89,85.87,85.88
USDJPY,20100803,141100,85.88,85.88,85.88,85.88
USDJPY,20100803,141200,85.87,85.87,85.86,85.86
USDJPY,20100803,141300,85.85,85.86,85.84,85.84
USDJPY,20100803,141400,85.85,85.86,85.85,85.86
USDJPY,20100803,141500,85.85,85.85,85.83,85.83
USDJPY,20100803,141600,85.83,85.83,85.83,85.83
USDJPY,20100803,141700,85.83,85.83,85.83,85.83
USDJPY,20100803,141800,85.82,85.83,85.82,85.83
USDJPY,20100803,141900,85.82,85.83,85.82,85.82
USDJPY,20100803,142000,85.81,85.84,85.81,85.84
USDJPY,20100803,142100,85.83,85.84,85.83,85.83
USDJPY,20100803,142200,85.84,85.86,85.83,85.86
USDJPY,20100803,142300,85.87,85.88,85.85,85.86
USDJPY,20100803,142400,85.85,85.86,85.85,85.86
USDJPY,20100803,142500,85.85,85.86,85.85,85.86
USDJPY,20100803,142600,85.87,85.88,85.87,85.87
USDJPY,20100803,142700,85.86,85.86,85.86,85.86
USDJPY,20100803,142800,85.86,85.87,85.86,85.87
USDJPY,20100803,142900,85.87,85.87,85.86,85.86
USDJPY,20100803,143000,85.85,85.88,85.85,85.88
USDJPY,20100803,143100,85.87,85.87,85.79,85.79
USDJPY,20100803,143200,85.78,85.81,85.78,85.81
USDJPY,20100803,143300,85.81,85.81,85.79,85.79
USDJPY,20100803,143400,85.78,85.78,85.74,85.75
USDJPY,20100803,143500,85.76,85.77,85.76,85.77
USDJPY,20100803,143600,85.77,85.78,85.77,85.78
USDJPY,20100803,143700,85.78,85.78,85.72,85.72
USDJPY,20100803,143800,85.73,85.74,85.72,85.73
USDJPY,20100803,143900,85.74,85.76,85.74,85.76
USDJPY,20100803,144000,85.76,85.76,85.76,85.76
USDJPY,20100803,144100,85.76,85.76,85.75,85.75
USDJPY,20100803,144200,85.74,85.75,85.74,85.75
USDJPY,20100803,144300,85.74,85.74,85.70,85.70
USDJPY,20100803,144400,85.69,85.71,85.69,85.71
USDJPY,20100803,144500,85.72,85.75,85.72,85.75
USDJPY,20100803,144600,85.76,85.78,85.76,85.76
USDJPY,20100803,144700,85.77,85.78,85.77,85.78
USDJPY,20100803,144800,85.78,85.80,85.78,85.78
USDJPY,20100803,144900,85.79,85.80,85.79,85.80
USDJPY,20100803,145000,85.79,85.79,85.79,85.79
USDJPY,20100803,145100,85.80,85.82,85.80,85.82
USDJPY,20100803,145200,85.82,85.83,85.81,85.83
USDJPY,20100803,145300,85.84,85.85,85.84,85.85
USDJPY,20100803,145400,85.86,85.90,85.86,85.89
USDJPY,20100803,145500,85.89,85.90,85.89,85.90
USDJPY,20100803,145600,85.90,85.91,85.87,85.87
USDJPY,20100803,145700,85.86,85.89,85.86,85.88
USDJPY,20100803,145800,85.88,85.88,85.87,85.87
USDJPY,20100803,145900,85.87,85.87,85.86,85.86
USDJPY,20100803,150000,85.86,85.90,85.86,85.90
USDJPY,20100803,150100,85.89,85.89,85.89,85.89
USDJPY,20100803,150200,85.89,85.98,85.89,85.98
USDJPY,20100803,150300,85.97,85.97,85.96,85.97
USDJPY,20100803,150400,85.96,85.97,85.96,85.96
USDJPY,20100803,150500,85.95,85.95,85.94,85.94
USDJPY,20100803,150600,85.94,85.94,85.92,85.92
USDJPY,20100803,150700,85.92,85.92,85.92,85.92
USDJPY,20100803,150800,85.91,85.92,85.91,85.91
USDJPY,20100803,150900,85.90,85.90,85.90,85.90
USDJPY,20100803,151000,85.90,85.91,85.90,85.90
USDJPY,20100803,151100,85.89,85.89,85.88,85.89
USDJPY,20100803,151200,85.88,85.88,85.87,85.87
USDJPY,20100803,151300,85.86,85.87,85.86,85.87
USDJPY,20100803,151400,85.87,85.88,85.87,85.88
USDJPY,20100803,151500,85.89,85.89,85.88,85.89
USDJPY,20100803,151600,85.89,85.90,85.89,85.89
USDJPY,20100803,151700,85.89,85.90,85.89,85.90
USDJPY,20100803,151800,85.90,85.91,85.90,85.91
USDJPY,20100803,151900,85.90,85.93,85.90,85.93
USDJPY,20100803,152000,85.93,85.96,85.93,85.95
USDJPY,20100803,152100,85.94,85.96,85.94,85.96
USDJPY,20100803,152200,85.96,85.96,85.96,85.96
USDJPY,20100803,152300,85.97,85.97,85.95,85.96
USDJPY,20100803,152400,85.97,85.98,85.97,85.98
USDJPY,20100803,152500,85.98,85.99,85.98,85.99
USDJPY,20100803,152600,86.00,86.01,86.00,86.01
USDJPY,20100803,152700,86.00,86.00,85.99,86.00
USDJPY,20100803,152800,86.00,86.00,85.97,85.97
USDJPY,20100803,152900,85.97,85.97,85.96,85.96
USDJPY,20100803,153000,85.96,85.97,85.96,85.97
USDJPY,20100803,153100,85.97,85.97,85.97,85.97
USDJPY,20100803,153200,85.96,85.96,85.93,85.93
USDJPY,20100803,153300,85.93,85.94,85.93,85.94
USDJPY,20100803,153400,85.94,85.94,85.94,85.94
USDJPY,20100803,153500,85.95,85.95,85.94,85.94
USDJPY,20100803,153600,85.94,85.94,85.93,85.93
USDJPY,20100803,153700,85.93,85.94,85.93,85.94
USDJPY,20100803,153800,85.93,85.93,85.92,85.92
USDJPY,20100803,153900,85.93,85.94,85.92,85.92
USDJPY,20100803,154000,85.92,85.93,85.92,85.92
USDJPY,20100803,154100,85.93,85.94,85.92,85.94
USDJPY,20100803,154200,85.94,85.96,85.94,85.95
USDJPY,20100803,154300,85.96,85.97,85.95,85.96
USDJPY,20100803,154400,85.96,85.97,85.94,85.94
USDJPY,20100803,154500,85.95,85.95,85.94,85.95
USDJPY,20100803,154600,85.94,85.94,85.91,85.92
USDJPY,20100803,154700,85.91,85.92,85.91,85.92
USDJPY,20100803,154800,85.92,85.92,85.92,85.92
USDJPY,20100803,154900,85.92,85.93,85.92,85.92
USDJPY,20100803,155000,85.93,85.93,85.92,85.92
USDJPY,20100803,155100,85.91,85.92,85.89,85.89
USDJPY,20100803,155200,85.89,85.89,85.87,85.89
USDJPY,20100803,155300,85.89,85.89,85.86,85.86
USDJPY,20100803,155400,85.87,85.89,85.86,85.89
USDJPY,20100803,155500,85.89,85.90,85.89,85.89
USDJPY,20100803,155600,85.89,85.89,85.88,85.88
USDJPY,20100803,155700,85.87,85.88,85.87,85.88
USDJPY,20100803,155800,85.89,85.90,85.88,85.90
USDJPY,20100803,155900,85.89,85.90,85.89,85.89
USDJPY,20100803,160000,85.89,85.92,85.88,85.91
USDJPY,20100803,160100,85.90,85.90,85.73,85.74
USDJPY,20100803,160200,85.73,85.76,85.73,85.75
USDJPY,20100803,160300,85.76,85.78,85.72,85.78
USDJPY,20100803,160400,85.79,85.79,85.76,85.77
USDJPY,20100803,160500,85.78,85.78,85.77,85.78
USDJPY,20100803,160600,85.79,85.80,85.79,85.79
USDJPY,20100803,160700,85.78,85.78,85.73,85.75
USDJPY,20100803,160800,85.76,85.77,85.76,85.76
USDJPY,20100803,160900,85.76,85.77,85.75,85.77
USDJPY,20100803,161000,85.78,85.81,85.78,85.81
USDJPY,20100803,161100,85.80,85.80,85.78,85.79
USDJPY,20100803,161200,85.79,85.79,85.79,85.79
USDJPY,20100803,161300,85.78,85.78,85.76,85.78
USDJPY,20100803,161400,85.79,85.79,85.76,85.79
USDJPY,20100803,161500,85.79,85.81,85.78,85.78
USDJPY,20100803,161600,85.79,85.82,85.79,85.82
USDJPY,20100803,161700,85.83,85.87,85.83,85.87
USDJPY,20100803,161800,85.86,85.88,85.86,85.86
USDJPY,20100803,161900,85.85,85.89,85.85,85.89
USDJPY,20100803,162000,85.90,85.90,85.88,85.88
USDJPY,20100803,162100,85.88,85.88,85.86,85.87
USDJPY,20100803,162200,85.88,85.89,85.88,85.89
USDJPY,20100803,162300,85.88,85.88,85.87,85.87
USDJPY,20100803,162400,85.86,85.86,85.86,85.86
USDJPY,20100803,162500,85.86,85.86,85.85,85.85
USDJPY,20100803,162600,85.84,85.84,85.83,85.84
USDJPY,20100803,162700,85.83,85.85,85.83,85.85
USDJPY,20100803,162800,85.85,85.87,85.85,85.86
USDJPY,20100803,162900,85.86,85.86,85.84,85.84
USDJPY,20100803,163000,85.85,85.85,85.83,85.83
USDJPY,20100803,163100,85.82,85.82,85.81,85.81
USDJPY,20100803,163200,85.81,85.82,85.81,85.82
USDJPY,20100803,163300,85.82,85.83,85.81,85.83
USDJPY,20100803,163400,85.82,85.83,85.81,85.83
USDJPY,20100803,163500,85.82,85.83,85.82,85.82
USDJPY,20100803,163600,85.81,85.81,85.81,85.81
USDJPY,20100803,163700,85.81,85.81,85.78,85.78
USDJPY,20100803,163800,85.79,85.79,85.76,85.77
USDJPY,20100803,163900,85.76,85.76,85.75,85.76
USDJPY,20100803,164000,85.75,85.76,85.73,85.73
USDJPY,20100803,164100,85.74,85.74,85.73,85.73
USDJPY,20100803,164200,85.73,85.74,85.71,85.71
USDJPY,20100803,164300,85.70,85.70,85.66,85.67
USDJPY,20100803,164400,85.68,85.69,85.68,85.69
USDJPY,20100803,164500,85.70,85.71,85.70,85.71
USDJPY,20100803,164600,85.70,85.71,85.70,85.70
USDJPY,20100803,164700,85.70,85.72,85.70,85.72
USDJPY,20100803,164800,85.72,85.75,85.72,85.75
USDJPY,20100803,164900,85.75,85.75,85.75,85.75
USDJPY,20100803,165000,85.76,85.79,85.76,85.79
USDJPY,20100803,165100,85.79,85.80,85.79,85.80
USDJPY,20100803,165200,85.81,85.81,85.79,85.79
USDJPY,20100803,165300,85.78,85.78,85.76,85.76
USDJPY,20100803,165400,85.76,85.76,85.75,85.75
USDJPY,20100803,165500,85.74,85.75,85.74,85.75
USDJPY,20100803,165600,85.74,85.75,85.74,85.75
USDJPY,20100803,165700,85.75,85.78,85.75,85.78
USDJPY,20100803,165800,85.79,85.79,85.78,85.79
USDJPY,20100803,165900,85.79,85.82,85.79,85.81
USDJPY,20100803,170000,85.80,85.82,85.79,85.82
USDJPY,20100803,170100,85.81,85.81,85.77,85.79
USDJPY,20100803,170200,85.80,85.81,85.79,85.80
USDJPY,20100803,170300,85.80,85.80,85.79,85.79
USDJPY,20100803,170400,85.78,85.79,85.78,85.79
USDJPY,20100803,170500,85.78,85.79,85.77,85.78
USDJPY,20100803,170600,85.78,85.79,85.78,85.79
USDJPY,20100803,170700,85.78,85.78,85.78,85.78
USDJPY,20100803,170800,85.78,85.78,85.77,85.77
USDJPY,20100803,170900,85.78,85.78,85.75,85.75
USDJPY,20100803,171000,85.75,85.76,85.75,85.76
USDJPY,20100803,171100,85.76,85.76,85.75,85.75
USDJPY,20100803,171200,85.75,85.76,85.75,85.76
USDJPY,20100803,171300,85.76,85.76,85.75,85.76
USDJPY,20100803,171400,85.76,85.78,85.76,85.78
USDJPY,20100803,171500,85.78,85.78,85.78,85.78
USDJPY,20100803,171600,85.79,85.79,85.77,85.78
USDJPY,20100803,171700,85.78,85.79,85.78,85.79
USDJPY,20100803,171800,85.80,85.80,85.78,85.78
USDJPY,20100803,171900,85.78,85.78,85.78,85.78
USDJPY,20100803,172000,85.78,85.78,85.78,85.78
USDJPY,20100803,172100,85.79,85.79,85.78,85.79
USDJPY,20100803,172200,85.80,85.82,85.80,85.81
USDJPY,20100803,172300,85.81,85.85,85.81,85.85
USDJPY,20100803,172400,85.85,85.85,85.83,85.84
USDJPY,20100803,172500,85.85,85.85,85.83,85.83
USDJPY,20100803,172600,85.83,85.83,85.82,85.83
USDJPY,20100803,172700,85.82,85.82,85.81,85.81
USDJPY,20100803,172800,85.81,85.82,85.81,85.82
USDJPY,20100803,172900,85.82,85.83,85.82,85.83
USDJPY,20100803,173000,85.82,85.84,85.82,85.84
USDJPY,20100803,173100,85.85,85.85,85.84,85.84
USDJPY,20100803,173200,85.85,85.85,85.85,85.85
USDJPY,20100803,173300,85.85,85.86,85.85,85.86
USDJPY,20100803,173400,85.85,85.86,85.85,85.86
USDJPY,20100803,173500,85.86,85.86,85.86,85.86
USDJPY,20100803,173600,85.87,85.88,85.86,85.88
USDJPY,20100803,173700,85.88,85.89,85.88,85.88
USDJPY,20100803,173800,85.88,85.89,85.88,85.89
USDJPY,20100803,173900,85.89,85.89,85.89,85.89
USDJPY,20100803,174000,85.88,85.88,85.87,85.87
USDJPY,20100803,174100,85.88,85.89,85.88,85.89
USDJPY,20100803,174200,85.89,85.90,85.89,85.90
USDJPY,20100803,174300,85.92,85.92,85.92,85.92
USDJPY,20100803,174400,85.93,85.93,85.92,85.92
USDJPY,20100803,174500,85.91,85.92,85.90,85.90
USDJPY,20100803,174600,85.91,85.91,85.90,85.91
USDJPY,20100803,174700,85.91,85.92,85.90,85.90
USDJPY,20100803,174800,85.90,85.91,85.90,85.90
USDJPY,20100803,174900,85.90,85.90,85.89,85.89
USDJPY,20100803,175000,85.89,85.90,85.89,85.90
USDJPY,20100803,175100,85.89,85.91,85.89,85.91
USDJPY,20100803,175200,85.90,85.92,85.90,85.92
USDJPY,20100803,175300,85.92,85.92,85.90,85.90
USDJPY,20100803,175400,85.89,85.90,85.89,85.90
USDJPY,20100803,175500,85.90,85.90,85.89,85.89
USDJPY,20100803,175600,85.89,85.89,85.88,85.88
USDJPY,20100803,175700,85.88,85.89,85.88,85.89
USDJPY,20100803,175800,85.88,85.88,85.86,85.86
USDJPY,20100803,175900,85.86,85.86,85.86,85.86
USDJPY,20100803,180000,85.86,85.86,85.86,85.86
USDJPY,20100803,180100,85.86,85.86,85.85,85.86
USDJPY,20100803,180200,85.86,85.86,85.84,85.84
USDJPY,20100803,180300,85.84,85.84,85.83,85.83
USDJPY,20100803,180400,85.82,85.83,85.82,85.82
USDJPY,20100803,180500,85.82,85.83,85.82,85.83
USDJPY,20100803,180600,85.83,85.83,85.83,85.83
USDJPY,20100803,180700,85.82,85.83,85.82,85.82
USDJPY,20100803,180800,85.82,85.82,85.80,85.80
USDJPY,20100803,180900,85.79,85.79,85.76,85.76
USDJPY,20100803,181000,85.75,85.76,85.75,85.75
USDJPY,20100803,181100,85.75,85.75,85.75,85.75
USDJPY,20100803,181200,85.75,85.75,85.72,85.72
USDJPY,20100803,181300,85.71,85.71,85.69,85.69
USDJPY,20100803,181400,85.70,85.73,85.70,85.73
USDJPY,20100803,181500,85.73,85.73,85.72,85.73
USDJPY,20100803,181600,85.73,85.74,85.73,85.73
USDJPY,20100803,181700,85.73,85.73,85.72,85.72
USDJPY,20100803,181800,85.71,85.71,85.70,85.70
USDJPY,20100803,181900,85.70,85.70,85.68,85.68
USDJPY,20100803,182000,85.67,85.69,85.67,85.69
USDJPY,20100803,182100,85.69,85.70,85.69,85.69
USDJPY,20100803,182200,85.69,85.71,85.69,85.71
USDJPY,20100803,182300,85.72,85.72,85.72,85.72
USDJPY,20100803,182400,85.73,85.73,85.72,85.73
USDJPY,20100803,182500,85.74,85.74,85.74,85.74
USDJPY,20100803,182600,85.74,85.75,85.74,85.74
USDJPY,20100803,182700,85.73,85.73,85.72,85.72
USDJPY,20100803,182800,85.72,85.72,85.71,85.71
USDJPY,20100803,182900,85.70,85.70,85.69,85.70
USDJPY,20100803,183000,85.71,85.71,85.71,85.71
USDJPY,20100803,183100,85.71,85.72,85.71,85.72
USDJPY,20100803,183200,85.72,85.74,85.72,85.74
USDJPY,20100803,183300,85.74,85.75,85.74,85.75
USDJPY,20100803,183400,85.74,85.74,85.73,85.73
USDJPY,20100803,183500,85.73,85.73,85.72,85.72
USDJPY,20100803,183600,85.73,85.73,85.73,85.73
USDJPY,20100803,183700,85.73,85.73,85.73,85.73
USDJPY,20100803,183800,85.73,85.73,85.72,85.72
USDJPY,20100803,183900,85.73,85.73,85.72,85.73
USDJPY,20100803,184000,85.72,85.73,85.72,85.73
USDJPY,20100803,184100,85.74,85.75,85.74,85.74
USDJPY,20100803,184200,85.74,85.74,85.73,85.74
USDJPY,20100803,184300,85.74,85.74,85.74,85.74
USDJPY,20100803,184400,85.73,85.73,85.72,85.72
USDJPY,20100803,184500,85.73,85.73,85.72,85.72
USDJPY,20100803,184600,85.72,85.72,85.72,85.72
USDJPY,20100803,184700,85.73,85.73,85.72,85.72
USDJPY,20100803,184800,85.72,85.72,85.71,85.71
USDJPY,20100803,184900,85.71,85.72,85.71,85.72
USDJPY,20100803,185000,85.72,85.72,85.72,85.72
USDJPY,20100803,185100,85.73,85.73,85.72,85.72
USDJPY,20100803,185200,85.72,85.72,85.72,85.72
USDJPY,20100803,185300,85.72,85.73,85.72,85.73
USDJPY,20100803,185400,85.72,85.74,85.72,85.74
USDJPY,20100803,185500,85.73,85.73,85.73,85.73
USDJPY,20100803,185600,85.73,85.73,85.73,85.73
USDJPY,20100803,185700,85.72,85.74,85.72,85.74
USDJPY,20100803,185800,85.74,85.75,85.74,85.74
USDJPY,20100803,185900,85.74,85.74,85.74,85.74
USDJPY,20100803,190000,85.73,85.74,85.73,85.74
USDJPY,20100803,190100,85.75,85.75,85.74,85.74
USDJPY,20100803,190200,85.75,85.75,85.73,85.73
USDJPY,20100803,190300,85.72,85.72,85.72,85.72
USDJPY,20100803,190400,85.72,85.74,85.72,85.74
USDJPY,20100803,190500,85.75,85.75,85.74,85.75
USDJPY,20100803,190600,85.75,85.75,85.75,85.75
USDJPY,20100803,190700,85.74,85.74,85.73,85.74
USDJPY,20100803,190800,85.74,85.74,85.73,85.73
USDJPY,20100803,190900,85.74,85.75,85.74,85.75
USDJPY,20100803,191000,85.74,85.75,85.74,85.75
USDJPY,20100803,191100,85.74,85.74,85.74,85.74
USDJPY,20100803,191200,85.75,85.75,85.75,85.75
USDJPY,20100803,191300,85.75,85.75,85.75,85.75
USDJPY,20100803,191400,85.75,85.75,85.75,85.75
USDJPY,20100803,191500,85.76,85.76,85.75,85.76
USDJPY,20100803,191600,85.75,85.76,85.75,85.75
USDJPY,20100803,191700,85.75,85.75,85.75,85.75
USDJPY,20100803,191800,85.75,85.75,85.74,85.75
USDJPY,20100803,191900,85.74,85.75,85.74,85.75
USDJPY,20100803,192000,85.75,85.75,85.75,85.75
USDJPY,20100803,192100,85.75,85.75,85.75,85.75
USDJPY,20100803,192200,85.74,85.75,85.74,85.75
USDJPY,20100803,192300,85.75,85.75,85.75,85.75
USDJPY,20100803,192400,85.75,85.75,85.74,85.74
USDJPY,20100803,192500,85.74,85.75,85.73,85.75
USDJPY,20100803,192600,85.75,85.76,85.75,85.76
USDJPY,20100803,192700,85.76,85.76,85.75,85.75
USDJPY,20100803,192800,85.75,85.76,85.75,85.76
USDJPY,20100803,192900,85.76,85.76,85.75,85.75
USDJPY,20100803,193000,85.75,85.75,85.75,85.75
USDJPY,20100803,193100,85.75,85.75,85.74,85.75
USDJPY,20100803,193200,85.75,85.75,85.75,85.75
USDJPY,20100803,193300,85.75,85.76,85.75,85.76
USDJPY,20100803,193400,85.76,85.76,85.76,85.76
USDJPY,20100803,193500,85.76,85.77,85.76,85.77
USDJPY,20100803,193600,85.78,85.78,85.78,85.78
USDJPY,20100803,193700,85.78,85.78,85.78,85.78
USDJPY,20100803,193800,85.78,85.78,85.76,85.76
USDJPY,20100803,193900,85.77,85.78,85.77,85.78
USDJPY,20100803,194000,85.77,85.77,85.76,85.77
USDJPY,20100803,194100,85.78,85.78,85.77,85.78
USDJPY,20100803,194200,85.77,85.77,85.75,85.75
USDJPY,20100803,194300,85.74,85.75,85.74,85.75
USDJPY,20100803,194400,85.75,85.75,85.74,85.74
USDJPY,20100803,194500,85.75,85.75,85.75,85.75
USDJPY,20100803,194600,85.75,85.75,85.75,85.75
USDJPY,20100803,194700,85.75,85.76,85.75,85.76
USDJPY,20100803,194800,85.76,85.76,85.75,85.76
USDJPY,20100803,194900,85.76,85.78,85.76,85.77
USDJPY,20100803,195000,85.78,85.78,85.78,85.78
USDJPY,20100803,195100,85.78,85.78,85.78,85.78
USDJPY,20100803,195200,85.78,85.78,85.77,85.77
USDJPY,20100803,195300,85.77,85.77,85.77,85.77
USDJPY,20100803,195400,85.77,85.78,85.76,85.78
USDJPY,20100803,195500,85.78,85.78,85.78,85.78
USDJPY,20100803,195600,85.79,85.79,85.78,85.79
USDJPY,20100803,195700,85.79,85.79,85.79,85.79
USDJPY,20100803,195800,85.79,85.80,85.79,85.79
USDJPY,20100803,195900,85.79,85.79,85.78,85.78
USDJPY,20100803,200000,85.79,85.79,85.78,85.79
USDJPY,20100803,200100,85.79,85.80,85.79,85.80
USDJPY,20100803,200200,85.80,85.80,85.80,85.80
USDJPY,20100803,200300,85.79,85.80,85.79,85.80
USDJPY,20100803,200400,85.80,85.80,85.79,85.80
USDJPY,20100803,200500,85.80,85.80,85.78,85.78
USDJPY,20100803,200600,85.79,85.80,85.79,85.79
USDJPY,20100803,200700,85.79,85.80,85.79,85.79
USDJPY,20100803,200800,85.79,85.80,85.79,85.80
USDJPY,20100803,200900,85.80,85.81,85.80,85.81
USDJPY,20100803,201000,85.81,85.81,85.80,85.80
USDJPY,20100803,201100,85.81,85.81,85.81,85.81
USDJPY,20100803,201200,85.81,85.82,85.81,85.81
USDJPY,20100803,201300,85.81,85.82,85.81,85.82
USDJPY,20100803,201400,85.82,85.83,85.82,85.82
USDJPY,20100803,201500,85.82,85.82,85.81,85.81
USDJPY,20100803,201600,85.82,85.83,85.81,85.83
USDJPY,20100803,201700,85.83,85.83,85.83,85.83
USDJPY,20100803,201800,85.83,85.83,85.83,85.83
USDJPY,20100803,201900,85.83,85.84,85.82,85.84
USDJPY,20100803,202000,85.85,85.86,85.85,85.86
USDJPY,20100803,202100,85.85,85.85,85.83,85.83
USDJPY,20100803,202200,85.82,85.83,85.82,85.83
USDJPY,20100803,202300,85.83,85.83,85.83,85.83
USDJPY,20100803,202400,85.83,85.83,85.83,85.83
USDJPY,20100803,202500,85.83,85.83,85.83,85.83
USDJPY,20100803,202600,85.83,85.83,85.82,85.83
USDJPY,20100803,202700,85.83,85.83,85.83,85.83
USDJPY,20100803,202800,85.83,85.83,85.82,85.82
USDJPY,20100803,202900,85.81,85.81,85.81,85.81
USDJPY,20100803,203000,85.81,85.82,85.80,85.82
USDJPY,20100803,203100,85.83,85.83,85.82,85.83
USDJPY,20100803,203200,85.83,85.83,85.83,85.83
USDJPY,20100803,203300,85.84,85.86,85.84,85.86
USDJPY,20100803,203400,85.87,85.88,85.87,85.87
USDJPY,20100803,203500,85.88,85.88,85.87,85.88
USDJPY,20100803,203600,85.89,85.89,85.88,85.88
USDJPY,20100803,203700,85.89,85.89,85.87,85.87
USDJPY,20100803,203800,85.87,85.87,85.86,85.86
USDJPY,20100803,203900,85.87,85.88,85.87,85.88
USDJPY,20100803,204000,85.87,85.87,85.86,85.87
USDJPY,20100803,204100,85.87,85.87,85.87,85.87
USDJPY,20100803,204200,85.86,85.86,85.86,85.86
USDJPY,20100803,204300,85.86,85.86,85.85,85.86
USDJPY,20100803,204400,85.86,85.86,85.83,85.83
USDJPY,20100803,204500,85.83,85.83,85.82,85.83
USDJPY,20100803,204600,85.82,85.82,85.81,85.82
USDJPY,20100803,204700,85.82,85.83,85.82,85.82
USDJPY,20100803,204800,85.82,85.83,85.82,85.82
USDJPY,20100803,204900,85.83,85.83,85.83,85.83
USDJPY,20100803,205000,85.83,85.83,85.81,85.81
USDJPY,20100803,205100,85.82,85.82,85.80,85.80
USDJPY,20100803,205200,85.81,85.81,85.80,85.80
USDJPY,20100803,205300,85.80,85.80,85.79,85.80
USDJPY,20100803,205400,85.80,85.82,85.80,85.81
USDJPY,20100803,205500,85.81,85.81,85.81,85.81
USDJPY,20100803,205600,85.81,85.83,85.81,85.83
USDJPY,20100803,205700,85.83,85.83,85.82,85.82
USDJPY,20100803,205800,85.83,85.83,85.82,85.83
USDJPY,20100803,205900,85.82,85.83,85.82,85.83
USDJPY,20100803,210000,85.83,85.86,85.83,85.85
USDJPY,20100803,210100,85.84,85.84,85.82,85.83
USDJPY,20100803,210200,85.82,85.82,85.81,85.81
USDJPY,20100803,210300,85.81,85.81,85.80,85.80
USDJPY,20100803,210400,85.80,85.80,85.79,85.80
USDJPY,20100803,210500,85.80,85.80,85.80,85.80
USDJPY,20100803,210600,85.81,85.81,85.81,85.81
USDJPY,20100803,210700,85.80,85.81,85.79,85.81
USDJPY,20100803,210800,85.80,85.80,85.80,85.80
USDJPY,20100803,210900,85.80,85.81,85.80,85.81
USDJPY,20100803,211000,85.81,85.81,85.80,85.81
USDJPY,20100803,211100,85.80,85.81,85.80,85.81
USDJPY,20100803,211200,85.81,85.82,85.81,85.82
USDJPY,20100803,211300,85.83,85.83,85.82,85.83
USDJPY,20100803,211400,85.82,85.83,85.82,85.83
USDJPY,20100803,211500,85.83,85.83,85.83,85.83
USDJPY,20100803,211600,85.82,85.82,85.80,85.80
USDJPY,20100803,211700,85.81,85.81,85.79,85.80
USDJPY,20100803,211800,85.79,85.80,85.79,85.80
USDJPY,20100803,211900,85.79,85.80,85.79,85.79
USDJPY,20100803,212000,85.79,85.79,85.79,85.79
USDJPY,20100803,212100,85.78,85.79,85.78,85.79
USDJPY,20100803,212200,85.79,85.79,85.79,85.79
USDJPY,20100803,212300,85.79,85.79,85.78,85.78
USDJPY,20100803,212400,85.78,85.78,85.78,85.78
USDJPY,20100803,212500,85.78,85.78,85.78,85.78
USDJPY,20100803,212600,85.78,85.79,85.78,85.79
USDJPY,20100803,212700,85.78,85.79,85.78,85.78
USDJPY,20100803,212800,85.79,85.80,85.79,85.80
USDJPY,20100803,212900,85.80,85.81,85.80,85.80
USDJPY,20100803,213000,85.81,85.81,85.81,85.81
USDJPY,20100803,213100,85.80,85.82,85.80,85.82
USDJPY,20100803,213200,85.82,85.82,85.81,85.82
USDJPY,20100803,213300,85.82,85.82,85.81,85.81
USDJPY,20100803,213400,85.82,85.82,85.81,85.81
USDJPY,20100803,213500,85.82,85.82,85.81,85.81
USDJPY,20100803,213600,85.82,85.82,85.81,85.82
USDJPY,20100803,213700,85.81,85.82,85.81,85.82
USDJPY,20100803,213800,85.82,85.82,85.82,85.82
USDJPY,20100803,213900,85.81,85.81,85.81,85.81
USDJPY,20100803,214000,85.81,85.81,85.81,85.81
USDJPY,20100803,214100,85.81,85.81,85.81,85.81
USDJPY,20100803,214200,85.81,85.81,85.81,85.81
USDJPY,20100803,214300,85.80,85.81,85.79,85.79
USDJPY,20100803,214400,85.80,85.80,85.78,85.79
USDJPY,20100803,214500,85.79,85.80,85.79,85.80
USDJPY,20100803,214600,85.80,85.80,85.79,85.80
USDJPY,20100803,214700,85.81,85.81,85.81,85.81
USDJPY,20100803,214800,85.81,85.81,85.81,85.81
USDJPY,20100803,214900,85.81,85.81,85.80,85.81
USDJPY,20100803,215000,85.81,85.81,85.80,85.81
USDJPY,20100803,215100,85.81,85.82,85.81,85.81
USDJPY,20100803,215200,85.81,85.81,85.81,85.81
USDJPY,20100803,215300,85.81,85.81,85.81,85.81
USDJPY,20100803,215400,85.80,85.81,85.80,85.81
USDJPY,20100803,215500,85.81,85.81,85.80,85.80
USDJPY,20100803,215600,85.80,85.80,85.80,85.80
USDJPY,20100803,215700,85.81,85.82,85.80,85.81
USDJPY,20100803,215800,85.81,85.81,85.80,85.80
USDJPY,20100803,215900,85.80,85.81,85.80,85.81
USDJPY,20100803,220000,85.80,85.81,85.80,85.80
USDJPY,20100803,220100,85.80,85.81,85.80,85.81
USDJPY,20100803,220200,85.81,85.81,85.81,85.81
USDJPY,20100803,220300,85.81,85.82,85.81,85.82
USDJPY,20100803,220400,85.82,85.82,85.82,85.82
USDJPY,20100803,220500,85.82,85.83,85.82,85.83
USDJPY,20100803,220600,85.82,85.82,85.81,85.81
USDJPY,20100803,220700,85.81,85.81,85.81,85.81
USDJPY,20100803,220800,85.82,85.82,85.81,85.82
USDJPY,20100803,220900,85.82,85.82,85.82,85.82
USDJPY,20100803,221000,85.82,85.82,85.82,85.82
USDJPY,20100803,221100,85.82,85.83,85.82,85.83
USDJPY,20100803,221200,85.82,85.83,85.82,85.83
USDJPY,20100803,221300,85.83,85.83,85.82,85.83
USDJPY,20100803,221400,85.83,85.83,85.82,85.82
USDJPY,20100803,221500,85.82,85.83,85.82,85.83
USDJPY,20100803,221600,85.82,85.83,85.82,85.82
USDJPY,20100803,221700,85.82,85.83,85.82,85.83
USDJPY,20100803,221800,85.83,85.83,85.83,85.83
USDJPY,20100803,221900,85.83,85.83,85.82,85.83
USDJPY,20100803,222000,85.83,85.83,85.83,85.83
USDJPY,20100803,222100,85.83,85.83,85.83,85.83
USDJPY,20100803,222200,85.83,85.83,85.83,85.83
USDJPY,20100803,222300,85.83,85.84,85.82,85.83
USDJPY,20100803,222400,85.83,85.83,85.83,85.83
USDJPY,20100803,222500,85.83,85.84,85.83,85.84
USDJPY,20100803,222600,85.83,85.83,85.83,85.83
USDJPY,20100803,222700,85.83,85.83,85.83,85.83
USDJPY,20100803,222800,85.83,85.84,85.83,85.84
USDJPY,20100803,222900,85.84,85.85,85.84,85.85
USDJPY,20100803,223000,85.84,85.85,85.84,85.85
USDJPY,20100803,223100,85.86,85.86,85.85,85.85
USDJPY,20100803,223200,85.86,85.86,85.86,85.86
USDJPY,20100803,223300,85.86,85.86,85.84,85.84
USDJPY,20100803,223400,85.84,85.85,85.84,85.84
USDJPY,20100803,223500,85.84,85.85,85.84,85.85
USDJPY,20100803,223600,85.84,85.85,85.84,85.85
USDJPY,20100803,223700,85.85,85.86,85.83,85.86
USDJPY,20100803,223800,85.86,85.86,85.86,85.86
USDJPY,20100803,223900,85.85,85.85,85.83,85.83
USDJPY,20100803,224000,85.83,85.84,85.83,85.83
USDJPY,20100803,224100,85.83,85.84,85.83,85.84
USDJPY,20100803,224200,85.84,85.84,85.83,85.83
USDJPY,20100803,224300,85.83,85.84,85.83,85.84
USDJPY,20100803,224400,85.83,85.84,85.83,85.84
USDJPY,20100803,224500,85.84,85.84,85.83,85.83
USDJPY,20100803,224600,85.83,85.84,85.83,85.83
USDJPY,20100803,224700,85.84,85.84,85.83,85.84
USDJPY,20100803,224800,85.84,85.84,85.84,85.84
USDJPY,20100803,224900,85.84,85.85,85.84,85.85
USDJPY,20100803,225000,85.85,85.85,85.84,85.84
USDJPY,20100803,225100,85.84,85.84,85.84,85.84
USDJPY,20100803,225200,85.84,85.84,85.82,85.82
USDJPY,20100803,225300,85.81,85.81,85.79,85.79
USDJPY,20100803,225400,85.80,85.81,85.80,85.81
USDJPY,20100803,225500,85.81,85.81,85.80,85.81
USDJPY,20100803,225600,85.81,85.81,85.79,85.79
USDJPY,20100803,225700,85.78,85.78,85.78,85.78
USDJPY,20100803,225800,85.78,85.78,85.78,85.78
USDJPY,20100803,225900,85.78,85.78,85.77,85.77
USDJPY,20100803,230000,85.77,85.77,85.75,85.76
USDJPY,20100803,230100,85.75,85.77,85.75,85.77
USDJPY,20100803,230200,85.78,85.78,85.77,85.77
USDJPY,20100803,230300,85.77,85.79,85.77,85.79
USDJPY,20100803,230400,85.79,85.79,85.79,85.79
USDJPY,20100803,230500,85.79,85.79,85.79,85.79
USDJPY,20100803,230600,85.79,85.80,85.79,85.80
USDJPY,20100803,230700,85.79,85.79,85.76,85.76
USDJPY,20100803,230800,85.76,85.76,85.76,85.76
USDJPY,20100803,230900,85.76,85.76,85.76,85.76
USDJPY,20100803,231000,85.76,85.76,85.76,85.76
USDJPY,20100803,231100,85.76,85.77,85.76,85.77
USDJPY,20100803,231200,85.77,85.78,85.77,85.78
USDJPY,20100803,231300,85.78,85.78,85.77,85.77
USDJPY,20100803,231400,85.76,85.77,85.76,85.77
USDJPY,20100803,231500,85.77,85.78,85.76,85.76
USDJPY,20100803,231600,85.76,85.76,85.76,85.76
USDJPY,20100803,231700,85.77,85.77,85.76,85.77
USDJPY,20100803,231800,85.78,85.78,85.78,85.78
USDJPY,20100803,231900,85.78,85.78,85.77,85.77
USDJPY,20100803,232000,85.77,85.77,85.77,85.77
USDJPY,20100803,232100,85.77,85.78,85.77,85.78
USDJPY,20100803,232200,85.77,85.78,85.77,85.77
USDJPY,20100803,232300,85.77,85.78,85.77,85.78
USDJPY,20100803,232400,85.78,85.78,85.78,85.78
USDJPY,20100803,232500,85.79,85.79,85.78,85.78
USDJPY,20100803,232600,85.78,85.79,85.78,85.79
USDJPY,20100803,232700,85.79,85.79,85.79,85.79
USDJPY,20100803,232800,85.78,85.79,85.78,85.79
USDJPY,20100803,232900,85.79,85.79,85.79,85.79
USDJPY,20100803,233000,85.79,85.79,85.78,85.78
USDJPY,20100803,233100,85.78,85.78,85.77,85.77
USDJPY,20100803,233200,85.77,85.77,85.77,85.77
USDJPY,20100803,233300,85.77,85.77,85.76,85.76
USDJPY,20100803,233400,85.77,85.78,85.77,85.77
USDJPY,20100803,233500,85.77,85.77,85.77,85.77
USDJPY,20100803,233600,85.77,85.77,85.76,85.76
USDJPY,20100803,233700,85.76,85.77,85.76,85.77
USDJPY,20100803,233800,85.77,85.77,85.77,85.77
USDJPY,20100803,233900,85.77,85.77,85.77,85.77
USDJPY,20100803,234000,85.77,85.77,85.76,85.77
USDJPY,20100803,234100,85.77,85.77,85.77,85.77
USDJPY,20100803,234200,85.76,85.77,85.76,85.76
USDJPY,20100803,234300,85.76,85.76,85.76,85.76
USDJPY,20100803,234400,85.76,85.76,85.75,85.75
USDJPY,20100803,234500,85.75,85.75,85.75,85.75
USDJPY,20100803,234600,85.76,85.76,85.75,85.76
USDJPY,20100803,234700,85.76,85.77,85.76,85.77
USDJPY,20100803,234800,85.77,85.77,85.77,85.77
USDJPY,20100803,234900,85.77,85.78,85.77,85.78
USDJPY,20100803,235000,85.77,85.77,85.77,85.77
USDJPY,20100803,235100,85.77,85.78,85.77,85.78
USDJPY,20100803,235200,85.78,85.78,85.77,85.77
USDJPY,20100803,235300,85.77,85.78,85.77,85.77
USDJPY,20100803,235400,85.77,85.77,85.76,85.77
USDJPY,20100803,235500,85.77,85.77,85.77,85.77
USDJPY,20100803,235600,85.78,85.78,85.78,85.78
USDJPY,20100803,235700,85.78,85.78,85.78,85.78
USDJPY,20100803,235800,85.78,85.78,85.78,85.78
USDJPY,20100803,235900,85.78,85.78,85.76,85.78
USDJPY,20100804,000000,85.78,85.81,85.78,85.81
EURGBP,20100803,000100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,000200,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,000300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,000400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,000500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,000600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,000700,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,000800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,000900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,001000,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,001100,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,001200,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,001300,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,001400,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,001500,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,001600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,001700,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,001800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,001900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,002000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,002100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,002200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,002300,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,002400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,002500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,002600,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,002700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,002800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,002900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,003000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,003100,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,003200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100803,003300,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,003400,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,003500,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,003600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,003700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,003800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,003900,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,004000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,004100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,004200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100803,004300,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,004400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,004500,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,004600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,004700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,004800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,004900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,005000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,005100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,005200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,005300,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,005400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,005500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,005600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,005700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,005800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,005900,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,010000,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,010100,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,010200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,010300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,010400,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,010500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,010600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,010700,0.8290,0.8290,0.8288,0.8289
EURGBP,20100803,010800,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,010900,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,011000,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,011100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,011200,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,011300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,011400,0.8290,0.8290,0.8288,0.8288
EURGBP,20100803,011500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,011600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,011700,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,011800,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,011900,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,012000,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,012100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,012200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,012300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,012400,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,012500,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,012600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,012700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,012800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,012900,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,013000,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,013100,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,013200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,013300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,013400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,013500,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,013600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,013700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,013800,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,013900,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,014000,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,014100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,014200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,014300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,014400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,014500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,014600,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,014700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,014800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,014900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,015000,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,015100,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,015200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,015300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,015400,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,015500,0.8287,0.8289,0.8287,0.8289
EURGBP,20100803,015600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,015700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,015800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,015900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,020000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,020100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,020200,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,020300,0.8288,0.8290,0.8288,0.8290
EURGBP,20100803,020400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,020500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,020600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,020700,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,020800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,020900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,021000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,021100,0.8288,0.8290,0.8288,0.8290
EURGBP,20100803,021200,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,021300,0.8288,0.8290,0.8288,0.8290
EURGBP,20100803,021400,0.8289,0.8291,0.8289,0.8291
EURGBP,20100803,021500,0.8290,0.8291,0.8289,0.8291
EURGBP,20100803,021600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,021700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,021800,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,021900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,022000,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,022100,0.8286,0.8287,0.8286,0.8287
EURGBP,20100803,022200,0.8287,0.8287,0.8285,0.8285
EURGBP,20100803,022300,0.8286,0.8286,0.8285,0.8286
EURGBP,20100803,022400,0.8287,0.8287,0.8286,0.8286
EURGBP,20100803,022500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100803,022600,0.8286,0.8286,0.8285,0.8285
EURGBP,20100803,022700,0.8284,0.8286,0.8283,0.8286
EURGBP,20100803,022800,0.8287,0.8287,0.8286,0.8287
EURGBP,20100803,022900,0.8288,0.8289,0.8287,0.8288
EURGBP,20100803,023000,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,023100,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,023200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,023300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,023400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,023500,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,023600,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,023700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,023800,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,023900,0.8287,0.8288,0.8286,0.8288
EURGBP,20100803,024000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,024100,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,024200,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,024300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,024400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,024500,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,024600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,024700,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,024800,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,024900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,025000,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,025100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,025200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,025300,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,025400,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,025500,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,025600,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,025700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,025800,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,025900,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,030000,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,030100,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,030200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,030300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,030400,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,030500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,030600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,030700,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,030800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,030900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,031000,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,031100,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,031200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,031300,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,031400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,031500,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,031600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,031700,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,031800,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,031900,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,032000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,032100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,032200,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,032300,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,032400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,032500,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,032600,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,032700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,032800,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,032900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,033000,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,033100,0.8289,0.8289,0.8287,0.8288
EURGBP,20100803,033200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,033300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,033400,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,033500,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,033600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,033800,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,033900,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,034000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,034100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,034200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,034300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,034400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,034500,0.8290,0.8290,0.8288,0.8288
EURGBP,20100803,034600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,034700,0.8288,0.8289,0.8287,0.8289
EURGBP,20100803,034800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,034900,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,035000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,035100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,035200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,035300,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,035400,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,035500,0.8290,0.8290,0.8287,0.8288
EURGBP,20100803,035600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,035700,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,035800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,035900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,040000,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,040100,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,040200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,040300,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,040400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100803,040500,0.8287,0.8287,0.8286,0.8287
EURGBP,20100803,040600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,040700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,040800,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,040900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,041000,0.8287,0.8287,0.8286,0.8286
EURGBP,20100803,041100,0.8287,0.8287,0.8286,0.8287
EURGBP,20100803,041200,0.8286,0.8288,0.8286,0.8287
EURGBP,20100803,041300,0.8286,0.8288,0.8286,0.8288
EURGBP,20100803,041400,0.8287,0.8288,0.8287,0.8287
EURGBP,20100803,041500,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,041600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,041700,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,041800,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,041900,0.8287,0.8288,0.8287,0.8287
EURGBP,20100803,042000,0.8288,0.8288,0.8286,0.8286
EURGBP,20100803,042100,0.8286,0.8286,0.8286,0.8286
EURGBP,20100803,042200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,042300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100803,042400,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,042500,0.8287,0.8289,0.8287,0.8288
EURGBP,20100803,042600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,042700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,042900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,043000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,043100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,043200,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,043300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,043400,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,043500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,043600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,043700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,043800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,043900,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,044000,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,044100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,044200,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,044300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,044400,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,044500,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,044600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,044700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,044800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,044900,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,045000,0.8287,0.8288,0.8287,0.8287
EURGBP,20100803,045100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100803,045200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,045300,0.8287,0.8289,0.8287,0.8289
EURGBP,20100803,045400,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,045500,0.8287,0.8287,0.8286,0.8287
EURGBP,20100803,045600,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,045700,0.8287,0.8289,0.8287,0.8289
EURGBP,20100803,045800,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,045900,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,050000,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,050100,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,050200,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,050300,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,050400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,050500,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,050600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,050700,0.8289,0.8290,0.8288,0.8290
EURGBP,20100803,050800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,050900,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,051000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,051100,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,051200,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,051300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,051400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,051500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,051600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,051700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,051800,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,051900,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,052000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,052100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,052200,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,052300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,052400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,052500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,052600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,052700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,052800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,052900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,053000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,053100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,053200,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,053300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,053400,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,053500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,053600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,053700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,053800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,053900,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,054000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,054100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,054200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,054300,0.8288,0.8290,0.8288,0.8290
EURGBP,20100803,054400,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,054500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,054600,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,054700,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,054800,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,054900,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,055000,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,055100,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,055200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,055300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,055400,0.8292,0.8294,0.8292,0.8294
EURGBP,20100803,055500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,055600,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,055700,0.8294,0.8294,0.8292,0.8292
EURGBP,20100803,055800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,055900,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,060000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,060100,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,060200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,060300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,060400,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,060500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,060600,0.8292,0.8294,0.8292,0.8294
EURGBP,20100803,060700,0.8293,0.8295,0.8293,0.8295
EURGBP,20100803,060800,0.8296,0.8296,0.8295,0.8296
EURGBP,20100803,060900,0.8295,0.8296,0.8295,0.8295
EURGBP,20100803,061000,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,061100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,061200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,061300,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,061400,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,061500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,061600,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,061700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,061800,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,061900,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,062000,0.8296,0.8298,0.8296,0.8297
EURGBP,20100803,062100,0.8298,0.8299,0.8296,0.8297
EURGBP,20100803,062200,0.8296,0.8296,0.8294,0.8294
EURGBP,20100803,062300,0.8293,0.8294,0.8292,0.8293
EURGBP,20100803,062400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,062500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,062600,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,062700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,062800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,062900,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,063000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,063100,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,063200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,063300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,063400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,063500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,063600,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,063700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,063800,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,063900,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,064000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,064100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,064200,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,064300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,064400,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,064500,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,064600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,064700,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,064800,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,064900,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,065000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,065100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,065200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,065300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,065400,0.8292,0.8294,0.8292,0.8293
EURGBP,20100803,065500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,065600,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,065700,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,065800,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,065900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,070000,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,070100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,070200,0.8296,0.8296,0.8295,0.8296
EURGBP,20100803,070300,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,070400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,070500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,070600,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,070700,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,070800,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,070900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,071000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,071100,0.8295,0.8295,0.8293,0.8293
EURGBP,20100803,071200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,071300,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,071400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,071500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,071600,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,071700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,071800,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,071900,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,072000,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,072100,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,072200,0.8294,0.8294,0.8292,0.8292
EURGBP,20100803,072300,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,072400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,072500,0.8292,0.8292,0.8290,0.8291
EURGBP,20100803,072600,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,072700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,072800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,072900,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,073000,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,073100,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,073200,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,073300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,073400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,073500,0.8292,0.8294,0.8292,0.8294
EURGBP,20100803,073600,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,073700,0.8293,0.8294,0.8293,0.8293
EURGBP,20100803,073800,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,073900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,074000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,074100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,074200,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,074300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,074400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,074500,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,074600,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,074700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,074800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,074900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,075000,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,075100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,075200,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,075300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,075400,0.8289,0.8289,0.8287,0.8287
EURGBP,20100803,075500,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,075600,0.8288,0.8288,0.8285,0.8285
EURGBP,20100803,075700,0.8286,0.8286,0.8285,0.8286
EURGBP,20100803,075800,0.8287,0.8287,0.8285,0.8285
EURGBP,20100803,075900,0.8284,0.8285,0.8283,0.8283
EURGBP,20100803,080000,0.8284,0.8285,0.8284,0.8284
EURGBP,20100803,080100,0.8283,0.8284,0.8282,0.8284
EURGBP,20100803,080200,0.8285,0.8285,0.8283,0.8283
EURGBP,20100803,080300,0.8282,0.8286,0.8282,0.8285
EURGBP,20100803,080400,0.8284,0.8284,0.8282,0.8283
EURGBP,20100803,080500,0.8284,0.8284,0.8282,0.8282
EURGBP,20100803,080600,0.8281,0.8281,0.8280,0.8281
EURGBP,20100803,080700,0.8281,0.8281,0.8280,0.8280
EURGBP,20100803,080800,0.8281,0.8282,0.8281,0.8281
EURGBP,20100803,080900,0.8280,0.8281,0.8279,0.8280
EURGBP,20100803,081000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100803,081100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100803,081200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100803,081300,0.8283,0.8283,0.8280,0.8281
EURGBP,20100803,081400,0.8280,0.8280,0.8279,0.8279
EURGBP,20100803,081500,0.8280,0.8280,0.8279,0.8280
EURGBP,20100803,081600,0.8279,0.8279,0.8278,0.8279
EURGBP,20100803,081700,0.8278,0.8278,0.8277,0.8277
EURGBP,20100803,081800,0.8276,0.8277,0.8275,0.8277
EURGBP,20100803,081900,0.8278,0.8278,0.8277,0.8278
EURGBP,20100803,082000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100803,082100,0.8277,0.8277,0.8276,0.8277
EURGBP,20100803,082200,0.8276,0.8277,0.8276,0.8277
EURGBP,20100803,082300,0.8278,0.8278,0.8276,0.8277
EURGBP,20100803,082400,0.8278,0.8278,0.8277,0.8278
EURGBP,20100803,082500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100803,082600,0.8277,0.8278,0.8277,0.8278
EURGBP,20100803,082700,0.8278,0.8279,0.8278,0.8279
EURGBP,20100803,082800,0.8280,0.8280,0.8278,0.8278
EURGBP,20100803,082900,0.8279,0.8279,0.8277,0.8277
EURGBP,20100803,083000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100803,083100,0.8276,0.8277,0.8276,0.8276
EURGBP,20100803,083200,0.8276,0.8277,0.8276,0.8276
EURGBP,20100803,083300,0.8277,0.8278,0.8276,0.8276
EURGBP,20100803,083400,0.8275,0.8275,0.8273,0.8274
EURGBP,20100803,083500,0.8273,0.8274,0.8272,0.8273
EURGBP,20100803,083600,0.8272,0.8272,0.8271,0.8272
EURGBP,20100803,083700,0.8273,0.8273,0.8271,0.8271
EURGBP,20100803,083800,0.8272,0.8272,0.8268,0.8269
EURGBP,20100803,083900,0.8270,0.8270,0.8268,0.8269
EURGBP,20100803,084000,0.8268,0.8270,0.8268,0.8269
EURGBP,20100803,084100,0.8270,0.8272,0.8269,0.8272
EURGBP,20100803,084200,0.8273,0.8273,0.8272,0.8273
EURGBP,20100803,084300,0.8272,0.8273,0.8272,0.8272
EURGBP,20100803,084400,0.8272,0.8272,0.8272,0.8272
EURGBP,20100803,084500,0.8272,0.8273,0.8272,0.8273
EURGBP,20100803,084600,0.8272,0.8272,0.8271,0.8271
EURGBP,20100803,084700,0.8272,0.8273,0.8271,0.8273
EURGBP,20100803,084800,0.8274,0.8277,0.8274,0.8277
EURGBP,20100803,084900,0.8278,0.8278,0.8277,0.8278
EURGBP,20100803,085000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100803,085100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100803,085200,0.8279,0.8279,0.8277,0.8277
EURGBP,20100803,085300,0.8276,0.8277,0.8275,0.8276
EURGBP,20100803,085400,0.8275,0.8275,0.8274,0.8274
EURGBP,20100803,085500,0.8274,0.8275,0.8273,0.8274
EURGBP,20100803,085600,0.8275,0.8275,0.8274,0.8274
EURGBP,20100803,085700,0.8275,0.8275,0.8273,0.8274
EURGBP,20100803,085800,0.8275,0.8281,0.8275,0.8281
EURGBP,20100803,085900,0.8280,0.8280,0.8276,0.8276
EURGBP,20100803,090000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100803,090100,0.8278,0.8280,0.8278,0.8279
EURGBP,20100803,090200,0.8278,0.8279,0.8278,0.8279
EURGBP,20100803,090300,0.8280,0.8281,0.8279,0.8281
EURGBP,20100803,090400,0.8282,0.8283,0.8281,0.8282
EURGBP,20100803,090500,0.8281,0.8283,0.8281,0.8282
EURGBP,20100803,090600,0.8281,0.8281,0.8279,0.8279
EURGBP,20100803,090700,0.8280,0.8281,0.8278,0.8280
EURGBP,20100803,090800,0.8281,0.8281,0.8278,0.8279
EURGBP,20100803,090900,0.8280,0.8280,0.8279,0.8279
EURGBP,20100803,091000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100803,091100,0.8280,0.8280,0.8279,0.8280
EURGBP,20100803,091200,0.8281,0.8282,0.8280,0.8281
EURGBP,20100803,091300,0.8280,0.8280,0.8278,0.8278
EURGBP,20100803,091400,0.8277,0.8279,0.8277,0.8278
EURGBP,20100803,091500,0.8279,0.8279,0.8278,0.8279
EURGBP,20100803,091600,0.8278,0.8280,0.8278,0.8280
EURGBP,20100803,091700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100803,091800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100803,091900,0.8280,0.8280,0.8278,0.8278
EURGBP,20100803,092000,0.8279,0.8279,0.8278,0.8279
EURGBP,20100803,092100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100803,092200,0.8276,0.8276,0.8275,0.8275
EURGBP,20100803,092300,0.8274,0.8276,0.8274,0.8275
EURGBP,20100803,092400,0.8276,0.8276,0.8274,0.8275
EURGBP,20100803,092500,0.8274,0.8274,0.8272,0.8273
EURGBP,20100803,092600,0.8272,0.8273,0.8272,0.8273
EURGBP,20100803,092700,0.8272,0.8273,0.8271,0.8273
EURGBP,20100803,092800,0.8274,0.8275,0.8272,0.8275
EURGBP,20100803,092900,0.8274,0.8274,0.8274,0.8274
EURGBP,20100803,093000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100803,093100,0.8275,0.8275,0.8273,0.8275
EURGBP,20100803,093200,0.8276,0.8276,0.8274,0.8274
EURGBP,20100803,093300,0.8275,0.8275,0.8274,0.8274
EURGBP,20100803,093400,0.8275,0.8277,0.8275,0.8277
EURGBP,20100803,093500,0.8278,0.8278,0.8276,0.8277
EURGBP,20100803,093600,0.8278,0.8280,0.8277,0.8277
EURGBP,20100803,093700,0.8276,0.8278,0.8276,0.8278
EURGBP,20100803,093800,0.8279,0.8280,0.8278,0.8279
EURGBP,20100803,093900,0.8278,0.8278,0.8277,0.8278
EURGBP,20100803,094000,0.8279,0.8279,0.8275,0.8277
EURGBP,20100803,094100,0.8276,0.8277,0.8275,0.8277
EURGBP,20100803,094200,0.8276,0.8279,0.8276,0.8278
EURGBP,20100803,094300,0.8279,0.8282,0.8279,0.8281
EURGBP,20100803,094400,0.8281,0.8281,0.8280,0.8280
EURGBP,20100803,094500,0.8281,0.8282,0.8281,0.8281
EURGBP,20100803,094600,0.8282,0.8283,0.8282,0.8283
EURGBP,20100803,094700,0.8282,0.8282,0.8280,0.8280
EURGBP,20100803,094800,0.8281,0.8282,0.8280,0.8282
EURGBP,20100803,094900,0.8281,0.8283,0.8281,0.8283
EURGBP,20100803,095000,0.8284,0.8286,0.8282,0.8286
EURGBP,20100803,095100,0.8285,0.8286,0.8285,0.8286
EURGBP,20100803,095200,0.8285,0.8286,0.8285,0.8286
EURGBP,20100803,095300,0.8285,0.8289,0.8285,0.8288
EURGBP,20100803,095400,0.8289,0.8290,0.8288,0.8289
EURGBP,20100803,095500,0.8288,0.8290,0.8287,0.8290
EURGBP,20100803,095600,0.8289,0.8289,0.8286,0.8287
EURGBP,20100803,095700,0.8288,0.8288,0.8286,0.8286
EURGBP,20100803,095800,0.8287,0.8287,0.8286,0.8287
EURGBP,20100803,095900,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,100000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,100100,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,100200,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,100300,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,100400,0.8288,0.8289,0.8287,0.8288
EURGBP,20100803,100500,0.8287,0.8288,0.8287,0.8287
EURGBP,20100803,100600,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,100700,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,100800,0.8290,0.8292,0.8289,0.8289
EURGBP,20100803,100900,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,101000,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,101100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100803,101200,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,101300,0.8290,0.8290,0.8289,0.8289
EURGBP,20100803,101400,0.8290,0.8294,0.8290,0.8293
EURGBP,20100803,101500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,101600,0.8294,0.8294,0.8291,0.8292
EURGBP,20100803,101700,0.8291,0.8293,0.8291,0.8293
EURGBP,20100803,101800,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,101900,0.8291,0.8294,0.8291,0.8293
EURGBP,20100803,102000,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,102100,0.8293,0.8294,0.8292,0.8293
EURGBP,20100803,102200,0.8292,0.8294,0.8291,0.8293
EURGBP,20100803,102300,0.8292,0.8293,0.8291,0.8292
EURGBP,20100803,102400,0.8293,0.8293,0.8291,0.8293
EURGBP,20100803,102500,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,102600,0.8292,0.8294,0.8292,0.8293
EURGBP,20100803,102700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,102800,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,102900,0.8292,0.8294,0.8292,0.8293
EURGBP,20100803,103000,0.8294,0.8294,0.8292,0.8292
EURGBP,20100803,103100,0.8293,0.8298,0.8292,0.8298
EURGBP,20100803,103200,0.8299,0.8306,0.8299,0.8306
EURGBP,20100803,103300,0.8305,0.8307,0.8304,0.8306
EURGBP,20100803,103400,0.8305,0.8305,0.8305,0.8305
EURGBP,20100803,103500,0.8305,0.8305,0.8304,0.8305
EURGBP,20100803,103600,0.8304,0.8304,0.8304,0.8304
EURGBP,20100803,103700,0.8304,0.8305,0.8304,0.8305
EURGBP,20100803,103800,0.8306,0.8308,0.8306,0.8307
EURGBP,20100803,103900,0.8308,0.8308,0.8307,0.8308
EURGBP,20100803,104000,0.8309,0.8309,0.8306,0.8306
EURGBP,20100803,104100,0.8307,0.8307,0.8305,0.8305
EURGBP,20100803,104200,0.8306,0.8306,0.8304,0.8305
EURGBP,20100803,104300,0.8306,0.8306,0.8305,0.8305
EURGBP,20100803,104400,0.8305,0.8305,0.8304,0.8305
EURGBP,20100803,104500,0.8304,0.8306,0.8304,0.8305
EURGBP,20100803,104600,0.8306,0.8306,0.8305,0.8305
EURGBP,20100803,104700,0.8305,0.8306,0.8305,0.8306
EURGBP,20100803,104800,0.8307,0.8309,0.8306,0.8309
EURGBP,20100803,104900,0.8309,0.8309,0.8309,0.8309
EURGBP,20100803,105000,0.8308,0.8309,0.8307,0.8309
EURGBP,20100803,105100,0.8308,0.8309,0.8307,0.8307
EURGBP,20100803,105200,0.8308,0.8309,0.8308,0.8309
EURGBP,20100803,105300,0.8310,0.8311,0.8310,0.8310
EURGBP,20100803,105400,0.8309,0.8309,0.8309,0.8309
EURGBP,20100803,105500,0.8309,0.8310,0.8309,0.8310
EURGBP,20100803,105600,0.8309,0.8310,0.8309,0.8309
EURGBP,20100803,105700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100803,105800,0.8310,0.8312,0.8310,0.8311
EURGBP,20100803,105900,0.8312,0.8312,0.8311,0.8312
EURGBP,20100803,110000,0.8311,0.8311,0.8309,0.8309
EURGBP,20100803,110100,0.8310,0.8310,0.8308,0.8308
EURGBP,20100803,110200,0.8308,0.8308,0.8308,0.8308
EURGBP,20100803,110300,0.8309,0.8311,0.8308,0.8311
EURGBP,20100803,110400,0.8310,0.8313,0.8310,0.8312
EURGBP,20100803,110500,0.8311,0.8312,0.8310,0.8311
EURGBP,20100803,110600,0.8312,0.8312,0.8311,0.8312
EURGBP,20100803,110700,0.8311,0.8311,0.8309,0.8309
EURGBP,20100803,110800,0.8310,0.8312,0.8310,0.8310
EURGBP,20100803,110900,0.8311,0.8311,0.8310,0.8310
EURGBP,20100803,111000,0.8309,0.8311,0.8309,0.8311
EURGBP,20100803,111100,0.8312,0.8312,0.8310,0.8310
EURGBP,20100803,111200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100803,111300,0.8311,0.8312,0.8311,0.8311
EURGBP,20100803,111400,0.8312,0.8312,0.8309,0.8309
EURGBP,20100803,111500,0.8310,0.8310,0.8309,0.8310
EURGBP,20100803,111600,0.8309,0.8310,0.8309,0.8310
EURGBP,20100803,111800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100803,111900,0.8308,0.8309,0.8308,0.8308
EURGBP,20100803,112000,0.8307,0.8307,0.8307,0.8307
EURGBP,20100803,112100,0.8307,0.8307,0.8307,0.8307
EURGBP,20100803,112200,0.8307,0.8307,0.8307,0.8307
EURGBP,20100803,112300,0.8306,0.8307,0.8305,0.8305
EURGBP,20100803,112400,0.8306,0.8306,0.8304,0.8304
EURGBP,20100803,112500,0.8305,0.8305,0.8305,0.8305
EURGBP,20100803,112600,0.8306,0.8306,0.8305,0.8306
EURGBP,20100803,112700,0.8305,0.8307,0.8305,0.8305
EURGBP,20100803,112800,0.8304,0.8305,0.8303,0.8305
EURGBP,20100803,112900,0.8304,0.8304,0.8302,0.8303
EURGBP,20100803,113000,0.8304,0.8304,0.8303,0.8304
EURGBP,20100803,113100,0.8304,0.8304,0.8304,0.8304
EURGBP,20100803,113200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100803,113300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100803,113400,0.8305,0.8305,0.8305,0.8305
EURGBP,20100803,113500,0.8305,0.8307,0.8305,0.8307
EURGBP,20100803,113600,0.8308,0.8309,0.8308,0.8309
EURGBP,20100803,113700,0.8310,0.8311,0.8309,0.8309
EURGBP,20100803,113800,0.8310,0.8310,0.8306,0.8306
EURGBP,20100803,113900,0.8307,0.8307,0.8304,0.8304
EURGBP,20100803,114000,0.8303,0.8303,0.8301,0.8302
EURGBP,20100803,114100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100803,114200,0.8301,0.8302,0.8299,0.8300
EURGBP,20100803,114300,0.8301,0.8302,0.8301,0.8302
EURGBP,20100803,114400,0.8303,0.8304,0.8303,0.8303
EURGBP,20100803,114500,0.8302,0.8303,0.8302,0.8302
EURGBP,20100803,114600,0.8303,0.8306,0.8303,0.8305
EURGBP,20100803,114700,0.8306,0.8306,0.8304,0.8305
EURGBP,20100803,114800,0.8304,0.8304,0.8303,0.8303
EURGBP,20100803,114900,0.8303,0.8304,0.8303,0.8304
EURGBP,20100803,115000,0.8303,0.8304,0.8303,0.8304
EURGBP,20100803,115100,0.8305,0.8305,0.8304,0.8304
EURGBP,20100803,115200,0.8303,0.8304,0.8302,0.8304
EURGBP,20100803,115300,0.8303,0.8304,0.8303,0.8303
EURGBP,20100803,115400,0.8304,0.8305,0.8304,0.8304
EURGBP,20100803,115500,0.8304,0.8304,0.8304,0.8304
EURGBP,20100803,115600,0.8304,0.8305,0.8304,0.8305
EURGBP,20100803,115700,0.8306,0.8306,0.8305,0.8306
EURGBP,20100803,115800,0.8305,0.8307,0.8305,0.8307
EURGBP,20100803,115900,0.8306,0.8307,0.8305,0.8305
EURGBP,20100803,120000,0.8306,0.8307,0.8305,0.8306
EURGBP,20100803,120100,0.8305,0.8305,0.8304,0.8304
EURGBP,20100803,120200,0.8305,0.8307,0.8304,0.8305
EURGBP,20100803,120300,0.8304,0.8306,0.8304,0.8306
EURGBP,20100803,120400,0.8305,0.8306,0.8305,0.8306
EURGBP,20100803,120500,0.8307,0.8307,0.8306,0.8306
EURGBP,20100803,120600,0.8305,0.8306,0.8305,0.8306
EURGBP,20100803,120700,0.8307,0.8310,0.8307,0.8309
EURGBP,20100803,120800,0.8308,0.8312,0.8308,0.8311
EURGBP,20100803,120900,0.8312,0.8312,0.8308,0.8309
EURGBP,20100803,121000,0.8310,0.8310,0.8309,0.8309
EURGBP,20100803,121100,0.8310,0.8310,0.8309,0.8309
EURGBP,20100803,121200,0.8310,0.8311,0.8309,0.8309
EURGBP,20100803,121300,0.8310,0.8311,0.8310,0.8310
EURGBP,20100803,121400,0.8309,0.8310,0.8309,0.8310
EURGBP,20100803,121500,0.8309,0.8309,0.8306,0.8306
EURGBP,20100803,121600,0.8307,0.8308,0.8306,0.8307
EURGBP,20100803,121700,0.8309,0.8309,0.8308,0.8309
EURGBP,20100803,121800,0.8308,0.8308,0.8306,0.8308
EURGBP,20100803,121900,0.8307,0.8307,0.8306,0.8307
EURGBP,20100803,122000,0.8306,0.8307,0.8306,0.8307
EURGBP,20100803,122100,0.8306,0.8307,0.8305,0.8306
EURGBP,20100803,122200,0.8305,0.8305,0.8303,0.8304
EURGBP,20100803,122300,0.8305,0.8305,0.8302,0.8302
EURGBP,20100803,122400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100803,122500,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,122600,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,122700,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,122800,0.8300,0.8300,0.8298,0.8299
EURGBP,20100803,122900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,123000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,123100,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,123200,0.8302,0.8304,0.8302,0.8303
EURGBP,20100803,123300,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,123400,0.8301,0.8304,0.8301,0.8304
EURGBP,20100803,123500,0.8303,0.8304,0.8301,0.8301
EURGBP,20100803,123600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,123700,0.8301,0.8301,0.8297,0.8297
EURGBP,20100803,123800,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,123900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,124000,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,124100,0.8298,0.8299,0.8297,0.8299
EURGBP,20100803,124200,0.8298,0.8300,0.8298,0.8299
EURGBP,20100803,124300,0.8298,0.8300,0.8298,0.8300
EURGBP,20100803,124400,0.8299,0.8301,0.8299,0.8301
EURGBP,20100803,124500,0.8302,0.8304,0.8301,0.8301
EURGBP,20100803,124600,0.8302,0.8304,0.8302,0.8304
EURGBP,20100803,124700,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,124800,0.8303,0.8304,0.8303,0.8304
EURGBP,20100803,124900,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,125000,0.8301,0.8302,0.8301,0.8302
EURGBP,20100803,125100,0.8302,0.8302,0.8302,0.8302
EURGBP,20100803,125200,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,125300,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,125400,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,125500,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,125600,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,125700,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,125800,0.8302,0.8302,0.8300,0.8301
EURGBP,20100803,125900,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,130000,0.8300,0.8301,0.8300,0.8300
EURGBP,20100803,130100,0.8299,0.8302,0.8299,0.8299
EURGBP,20100803,130200,0.8298,0.8298,0.8295,0.8298
EURGBP,20100803,130300,0.8297,0.8299,0.8297,0.8298
EURGBP,20100803,130400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,130500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,130600,0.8300,0.8300,0.8299,0.8300
EURGBP,20100803,130700,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,130800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,130900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,131000,0.8298,0.8298,0.8297,0.8298
EURGBP,20100803,131100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,131200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,131300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,131400,0.8299,0.8301,0.8299,0.8301
EURGBP,20100803,131500,0.8300,0.8302,0.8300,0.8301
EURGBP,20100803,131600,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,131700,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,131800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100803,131900,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,132000,0.8301,0.8303,0.8300,0.8302
EURGBP,20100803,132100,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,132200,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,132300,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,132400,0.8302,0.8302,0.8300,0.8301
EURGBP,20100803,132500,0.8300,0.8301,0.8300,0.8300
EURGBP,20100803,132600,0.8299,0.8301,0.8299,0.8300
EURGBP,20100803,132700,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,132800,0.8299,0.8301,0.8299,0.8301
EURGBP,20100803,132900,0.8301,0.8301,0.8300,0.8301
EURGBP,20100803,133000,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,133100,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,133200,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,133300,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,133400,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,133500,0.8303,0.8303,0.8301,0.8301
EURGBP,20100803,133600,0.8300,0.8303,0.8300,0.8303
EURGBP,20100803,133700,0.8302,0.8302,0.8300,0.8300
EURGBP,20100803,133800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,133900,0.8301,0.8302,0.8299,0.8299
EURGBP,20100803,134000,0.8300,0.8300,0.8299,0.8300
EURGBP,20100803,134100,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,134200,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,134300,0.8298,0.8300,0.8298,0.8300
EURGBP,20100803,134400,0.8299,0.8301,0.8299,0.8301
EURGBP,20100803,134500,0.8302,0.8303,0.8300,0.8301
EURGBP,20100803,134600,0.8300,0.8301,0.8300,0.8300
EURGBP,20100803,134700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,134800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,134900,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,135000,0.8300,0.8300,0.8299,0.8300
EURGBP,20100803,135100,0.8300,0.8301,0.8299,0.8300
EURGBP,20100803,135200,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,135300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,135400,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,135500,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,135600,0.8300,0.8301,0.8300,0.8300
EURGBP,20100803,135700,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,135800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,135900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,140000,0.8299,0.8299,0.8298,0.8299
EURGBP,20100803,140100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,140200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,140300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,140400,0.8298,0.8300,0.8298,0.8300
EURGBP,20100803,140500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,140600,0.8299,0.8300,0.8297,0.8297
EURGBP,20100803,140700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,140800,0.8297,0.8298,0.8296,0.8296
EURGBP,20100803,140900,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,141000,0.8296,0.8296,0.8293,0.8294
EURGBP,20100803,141100,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,141200,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,141300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,141400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,141500,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,141600,0.8296,0.8297,0.8295,0.8297
EURGBP,20100803,141700,0.8296,0.8297,0.8295,0.8295
EURGBP,20100803,141800,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,141900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,142000,0.8294,0.8296,0.8294,0.8295
EURGBP,20100803,142100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100803,142200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,142300,0.8294,0.8295,0.8294,0.8294
EURGBP,20100803,142400,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,142500,0.8294,0.8296,0.8294,0.8296
EURGBP,20100803,142600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,142700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,142800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,142900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,143000,0.8297,0.8298,0.8296,0.8297
EURGBP,20100803,143100,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,143200,0.8295,0.8298,0.8295,0.8297
EURGBP,20100803,143300,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,143400,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,143500,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,143600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,143700,0.8301,0.8302,0.8300,0.8302
EURGBP,20100803,143800,0.8303,0.8303,0.8299,0.8299
EURGBP,20100803,143900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,144000,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,144100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,144200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,144300,0.8299,0.8299,0.8298,0.8299
EURGBP,20100803,144400,0.8300,0.8300,0.8298,0.8299
EURGBP,20100803,144500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,144600,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,144700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100803,144800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,144900,0.8298,0.8300,0.8298,0.8300
EURGBP,20100803,145000,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,145100,0.8298,0.8302,0.8298,0.8301
EURGBP,20100803,145200,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,145300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,145400,0.8301,0.8301,0.8299,0.8299
EURGBP,20100803,145500,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,145600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,145700,0.8300,0.8300,0.8298,0.8299
EURGBP,20100803,145800,0.8298,0.8300,0.8298,0.8299
EURGBP,20100803,145900,0.8300,0.8300,0.8298,0.8299
EURGBP,20100803,150000,0.8300,0.8300,0.8298,0.8298
EURGBP,20100803,150100,0.8297,0.8299,0.8297,0.8299
EURGBP,20100803,150200,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,150300,0.8296,0.8296,0.8294,0.8295
EURGBP,20100803,150400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,150500,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,150600,0.8297,0.8298,0.8296,0.8296
EURGBP,20100803,150700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,150800,0.8297,0.8297,0.8295,0.8295
EURGBP,20100803,150900,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,151000,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,151100,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,151200,0.8297,0.8297,0.8295,0.8296
EURGBP,20100803,151300,0.8295,0.8297,0.8295,0.8297
EURGBP,20100803,151400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,151500,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,151600,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,151700,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,151800,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,151900,0.8298,0.8298,0.8295,0.8297
EURGBP,20100803,152000,0.8296,0.8297,0.8295,0.8296
EURGBP,20100803,152100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,152200,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,152300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,152400,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,152500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100803,152600,0.8297,0.8299,0.8297,0.8298
EURGBP,20100803,152700,0.8299,0.8300,0.8298,0.8299
EURGBP,20100803,152800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100803,152900,0.8297,0.8299,0.8297,0.8297
EURGBP,20100803,153000,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,153100,0.8296,0.8298,0.8296,0.8298
EURGBP,20100803,153200,0.8297,0.8298,0.8297,0.8297
EURGBP,20100803,153300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,153400,0.8297,0.8298,0.8297,0.8297
EURGBP,20100803,153500,0.8298,0.8300,0.8298,0.8299
EURGBP,20100803,153600,0.8300,0.8302,0.8298,0.8299
EURGBP,20100803,153700,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,153800,0.8297,0.8299,0.8297,0.8299
EURGBP,20100803,153900,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,154000,0.8299,0.8299,0.8298,0.8299
EURGBP,20100803,154100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,154200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100803,154300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,154400,0.8297,0.8298,0.8296,0.8296
EURGBP,20100803,154500,0.8295,0.8295,0.8294,0.8295
EURGBP,20100803,154600,0.8294,0.8295,0.8293,0.8293
EURGBP,20100803,154700,0.8292,0.8293,0.8292,0.8292
EURGBP,20100803,154800,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,154900,0.8290,0.8292,0.8290,0.8291
EURGBP,20100803,155000,0.8292,0.8293,0.8292,0.8292
EURGBP,20100803,155100,0.8291,0.8292,0.8290,0.8291
EURGBP,20100803,155200,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,155300,0.8291,0.8291,0.8289,0.8290
EURGBP,20100803,155400,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,155500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,155600,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,155700,0.8290,0.8290,0.8288,0.8289
EURGBP,20100803,155800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,155900,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,160000,0.8292,0.8292,0.8288,0.8288
EURGBP,20100803,160100,0.8289,0.8290,0.8288,0.8290
EURGBP,20100803,160200,0.8289,0.8292,0.8289,0.8291
EURGBP,20100803,160300,0.8292,0.8292,0.8289,0.8289
EURGBP,20100803,160400,0.8290,0.8290,0.8287,0.8287
EURGBP,20100803,160500,0.8288,0.8288,0.8287,0.8288
EURGBP,20100803,160600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,160700,0.8287,0.8288,0.8286,0.8288
EURGBP,20100803,160800,0.8289,0.8289,0.8287,0.8288
EURGBP,20100803,160900,0.8289,0.8289,0.8287,0.8287
EURGBP,20100803,161000,0.8288,0.8290,0.8288,0.8290
EURGBP,20100803,161100,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,161200,0.8292,0.8292,0.8290,0.8290
EURGBP,20100803,161300,0.8291,0.8291,0.8288,0.8288
EURGBP,20100803,161400,0.8289,0.8291,0.8289,0.8289
EURGBP,20100803,161500,0.8290,0.8294,0.8289,0.8293
EURGBP,20100803,161600,0.8294,0.8294,0.8293,0.8294
EURGBP,20100803,161700,0.8293,0.8294,0.8293,0.8293
EURGBP,20100803,161800,0.8293,0.8293,0.8291,0.8292
EURGBP,20100803,161900,0.8291,0.8293,0.8291,0.8293
EURGBP,20100803,162000,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,162100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,162200,0.8292,0.8294,0.8292,0.8294
EURGBP,20100803,162300,0.8293,0.8294,0.8293,0.8293
EURGBP,20100803,162400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,162500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,162600,0.8291,0.8292,0.8291,0.8291
EURGBP,20100803,162700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,162800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,162900,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,163000,0.8291,0.8291,0.8289,0.8290
EURGBP,20100803,163100,0.8289,0.8290,0.8289,0.8289
EURGBP,20100803,163200,0.8290,0.8290,0.8288,0.8288
EURGBP,20100803,163300,0.8289,0.8290,0.8287,0.8290
EURGBP,20100803,163400,0.8289,0.8289,0.8287,0.8287
EURGBP,20100803,163500,0.8288,0.8289,0.8287,0.8289
EURGBP,20100803,163600,0.8290,0.8291,0.8289,0.8289
EURGBP,20100803,163700,0.8290,0.8290,0.8290,0.8290
EURGBP,20100803,163800,0.8289,0.8289,0.8288,0.8289
EURGBP,20100803,163900,0.8288,0.8288,0.8286,0.8288
EURGBP,20100803,164000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100803,164100,0.8288,0.8288,0.8287,0.8287
EURGBP,20100803,164200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100803,164300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,164400,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,164500,0.8287,0.8290,0.8287,0.8289
EURGBP,20100803,164600,0.8290,0.8291,0.8289,0.8291
EURGBP,20100803,164700,0.8290,0.8291,0.8289,0.8290
EURGBP,20100803,164800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,164900,0.8289,0.8289,0.8287,0.8287
EURGBP,20100803,165000,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,165100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,165200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,165300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100803,165400,0.8287,0.8288,0.8287,0.8288
EURGBP,20100803,165500,0.8287,0.8289,0.8287,0.8289
EURGBP,20100803,165600,0.8290,0.8290,0.8289,0.8290
EURGBP,20100803,165700,0.8289,0.8289,0.8287,0.8287
EURGBP,20100803,165800,0.8288,0.8289,0.8288,0.8288
EURGBP,20100803,165900,0.8289,0.8289,0.8286,0.8286
EURGBP,20100803,170000,0.8285,0.8288,0.8284,0.8284
EURGBP,20100803,170100,0.8285,0.8287,0.8285,0.8287
EURGBP,20100803,170200,0.8286,0.8287,0.8286,0.8287
EURGBP,20100803,170300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100803,170400,0.8287,0.8289,0.8287,0.8288
EURGBP,20100803,170500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,170600,0.8289,0.8291,0.8289,0.8291
EURGBP,20100803,170700,0.8292,0.8295,0.8292,0.8294
EURGBP,20100803,170800,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,170900,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,171000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,171100,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,171200,0.8294,0.8297,0.8294,0.8295
EURGBP,20100803,171300,0.8295,0.8296,0.8295,0.8295
EURGBP,20100803,171400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,171500,0.8295,0.8297,0.8295,0.8296
EURGBP,20100803,171600,0.8295,0.8296,0.8294,0.8295
EURGBP,20100803,171700,0.8294,0.8295,0.8294,0.8294
EURGBP,20100803,171800,0.8295,0.8296,0.8295,0.8295
EURGBP,20100803,171900,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,172000,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,172100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,172200,0.8296,0.8296,0.8294,0.8295
EURGBP,20100803,172300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,172400,0.8294,0.8295,0.8294,0.8294
EURGBP,20100803,172500,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,172600,0.8294,0.8296,0.8294,0.8296
EURGBP,20100803,172700,0.8295,0.8295,0.8293,0.8294
EURGBP,20100803,172800,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,172900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,173000,0.8293,0.8293,0.8291,0.8291
EURGBP,20100803,173100,0.8292,0.8293,0.8291,0.8293
EURGBP,20100803,173200,0.8292,0.8294,0.8292,0.8292
EURGBP,20100803,173300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,173400,0.8294,0.8295,0.8294,0.8294
EURGBP,20100803,173500,0.8293,0.8294,0.8293,0.8294
EURGBP,20100803,173600,0.8293,0.8295,0.8293,0.8295
EURGBP,20100803,173700,0.8296,0.8297,0.8295,0.8296
EURGBP,20100803,173800,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,173900,0.8296,0.8298,0.8296,0.8297
EURGBP,20100803,174000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,174100,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,174200,0.8296,0.8298,0.8296,0.8297
EURGBP,20100803,174300,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,174400,0.8296,0.8298,0.8296,0.8297
EURGBP,20100803,174500,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,174600,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,174700,0.8296,0.8296,0.8295,0.8296
EURGBP,20100803,174800,0.8296,0.8296,0.8295,0.8296
EURGBP,20100803,174900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,175000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,175100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,175200,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,175300,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,175400,0.8295,0.8297,0.8295,0.8297
EURGBP,20100803,175500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,175600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,175700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,175800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,175900,0.8300,0.8302,0.8299,0.8302
EURGBP,20100803,180000,0.8303,0.8303,0.8302,0.8303
EURGBP,20100803,180100,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,180200,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,180300,0.8302,0.8303,0.8302,0.8303
EURGBP,20100803,180400,0.8302,0.8303,0.8302,0.8302
EURGBP,20100803,180500,0.8303,0.8304,0.8302,0.8303
EURGBP,20100803,180600,0.8302,0.8303,0.8302,0.8302
EURGBP,20100803,180700,0.8303,0.8304,0.8303,0.8304
EURGBP,20100803,180800,0.8304,0.8305,0.8304,0.8305
EURGBP,20100803,180900,0.8305,0.8306,0.8305,0.8306
EURGBP,20100803,181000,0.8307,0.8307,0.8306,0.8306
EURGBP,20100803,181100,0.8305,0.8305,0.8303,0.8304
EURGBP,20100803,181200,0.8303,0.8303,0.8303,0.8303
EURGBP,20100803,181300,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,181400,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,181500,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,181600,0.8302,0.8303,0.8302,0.8303
EURGBP,20100803,181700,0.8302,0.8303,0.8302,0.8303
EURGBP,20100803,181800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100803,181900,0.8302,0.8304,0.8302,0.8304
EURGBP,20100803,182000,0.8305,0.8305,0.8304,0.8304
EURGBP,20100803,182100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100803,182200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100803,182300,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,182400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100803,182500,0.8303,0.8303,0.8302,0.8303
EURGBP,20100803,182600,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,182700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,182800,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,182900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,183000,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,183100,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,183200,0.8298,0.8302,0.8298,0.8302
EURGBP,20100803,183300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100803,183400,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,183500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,183600,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,183700,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,183800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,183900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,184000,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,184100,0.8301,0.8301,0.8300,0.8301
EURGBP,20100803,184200,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,184300,0.8301,0.8302,0.8301,0.8302
EURGBP,20100803,184400,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,184500,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,184600,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,184700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,184800,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,184900,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,185000,0.8300,0.8301,0.8300,0.8300
EURGBP,20100803,185100,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,185200,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,185300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,185400,0.8301,0.8303,0.8301,0.8303
EURGBP,20100803,185500,0.8304,0.8304,0.8303,0.8303
EURGBP,20100803,185600,0.8304,0.8305,0.8303,0.8305
EURGBP,20100803,185700,0.8304,0.8304,0.8303,0.8303
EURGBP,20100803,185800,0.8303,0.8303,0.8302,0.8302
EURGBP,20100803,185900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100803,190000,0.8303,0.8303,0.8302,0.8303
EURGBP,20100803,190100,0.8302,0.8303,0.8302,0.8302
EURGBP,20100803,190200,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,190300,0.8302,0.8302,0.8299,0.8299
EURGBP,20100803,190400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,190500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,190600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,190700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,190800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100803,190900,0.8297,0.8298,0.8297,0.8297
EURGBP,20100803,191000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,191100,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,191200,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,191300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,191400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,191500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,191600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,191700,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,191800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,191900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,192000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,192100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,192200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,192300,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,192400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,192500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,192600,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,192700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,192800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100803,192900,0.8297,0.8298,0.8297,0.8297
EURGBP,20100803,193000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,193100,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,193200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100803,193300,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,193400,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,193500,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,193600,0.8301,0.8302,0.8301,0.8302
EURGBP,20100803,193700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100803,193800,0.8302,0.8302,0.8302,0.8302
EURGBP,20100803,193900,0.8302,0.8302,0.8301,0.8301
EURGBP,20100803,194000,0.8302,0.8302,0.8301,0.8302
EURGBP,20100803,194100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,194200,0.8301,0.8302,0.8301,0.8301
EURGBP,20100803,194300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,194400,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,194500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100803,194600,0.8300,0.8301,0.8300,0.8301
EURGBP,20100803,194700,0.8301,0.8301,0.8300,0.8300
EURGBP,20100803,194800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,194900,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,195000,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,195100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,195200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,195300,0.8298,0.8299,0.8298,0.8298
EURGBP,20100803,195400,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,195500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,195600,0.8298,0.8298,0.8297,0.8298
EURGBP,20100803,195700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,195800,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,195900,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,200000,0.8299,0.8299,0.8296,0.8297
EURGBP,20100803,200100,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,200200,0.8295,0.8296,0.8294,0.8295
EURGBP,20100803,200300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,200400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,200500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,200600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,200700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,200800,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,200900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,201000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,201100,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,201200,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,201300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,201400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,201500,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,201600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,201700,0.8298,0.8300,0.8297,0.8299
EURGBP,20100803,201800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,201900,0.8300,0.8301,0.8300,0.8300
EURGBP,20100803,202000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,202100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,202200,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,202300,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,202400,0.8297,0.8298,0.8297,0.8298
EURGBP,20100803,202500,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,202600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,202700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,202800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,202900,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,203000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,203100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100803,203200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,203300,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,203400,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,203500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,203600,0.8300,0.8300,0.8299,0.8299
EURGBP,20100803,203700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,203800,0.8298,0.8298,0.8297,0.8297
EURGBP,20100803,203900,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,204000,0.8295,0.8297,0.8295,0.8297
EURGBP,20100803,204100,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,204200,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,204300,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,204400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,204500,0.8297,0.8297,0.8295,0.8296
EURGBP,20100803,204600,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,204700,0.8296,0.8299,0.8296,0.8298
EURGBP,20100803,204800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100803,204900,0.8298,0.8298,0.8298,0.8298
EURGBP,20100803,205000,0.8297,0.8299,0.8297,0.8298
EURGBP,20100803,205100,0.8299,0.8299,0.8298,0.8299
EURGBP,20100803,205200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,205300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100803,205400,0.8299,0.8300,0.8299,0.8299
EURGBP,20100803,205500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100803,205600,0.8299,0.8299,0.8299,0.8299
EURGBP,20100803,205700,0.8298,0.8300,0.8298,0.8300
EURGBP,20100803,205800,0.8299,0.8299,0.8297,0.8298
EURGBP,20100803,205900,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,210000,0.8295,0.8297,0.8295,0.8296
EURGBP,20100803,210100,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,210200,0.8295,0.8296,0.8295,0.8296
EURGBP,20100803,210300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,210400,0.8298,0.8298,0.8296,0.8296
EURGBP,20100803,210500,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,210600,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,210700,0.8296,0.8296,0.8295,0.8296
EURGBP,20100803,210800,0.8295,0.8296,0.8295,0.8295
EURGBP,20100803,210900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,211000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,211100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,211200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,211300,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,211400,0.8295,0.8295,0.8294,0.8295
EURGBP,20100803,211500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,211600,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,211700,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,211800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,211900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,212000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,212100,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,212200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,212300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,212400,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,212500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,212600,0.8293,0.8295,0.8293,0.8295
EURGBP,20100803,212700,0.8294,0.8295,0.8294,0.8294
EURGBP,20100803,212800,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,212900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,213000,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,213100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,213200,0.8294,0.8295,0.8294,0.8294
EURGBP,20100803,213300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,213400,0.8293,0.8295,0.8293,0.8295
EURGBP,20100803,213500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,213600,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,213700,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,213800,0.8293,0.8294,0.8293,0.8294
EURGBP,20100803,213900,0.8295,0.8295,0.8294,0.8295
EURGBP,20100803,214000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,214100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,214200,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,214300,0.8296,0.8297,0.8296,0.8296
EURGBP,20100803,214400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,214500,0.8297,0.8297,0.8297,0.8297
EURGBP,20100803,214600,0.8297,0.8297,0.8296,0.8297
EURGBP,20100803,214700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100803,214800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,214900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,215000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,215100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,215200,0.8296,0.8296,0.8295,0.8296
EURGBP,20100803,215300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100803,215400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,215500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,215600,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,215700,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,215800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,215900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,220000,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,220100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,220200,0.8295,0.8295,0.8294,0.8295
EURGBP,20100803,220300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,220400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,220500,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,220600,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,220700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100803,220800,0.8295,0.8296,0.8295,0.8295
EURGBP,20100803,220900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100803,221000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,221100,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,221200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,221300,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,221400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,221500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,221600,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,221700,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,221800,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,221900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100803,222000,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,222100,0.8294,0.8294,0.8293,0.8293
EURGBP,20100803,222200,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,222300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,222400,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,222500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100803,222600,0.8295,0.8295,0.8294,0.8294
EURGBP,20100803,222700,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,222800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,222900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100803,223000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,223100,0.8291,0.8293,0.8291,0.8292
EURGBP,20100803,223200,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,223300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,223400,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,223500,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,223600,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,223700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,223800,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,223900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,224000,0.8292,0.8293,0.8292,0.8292
EURGBP,20100803,224100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,224200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,224300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,224400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,224500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,224600,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,224700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,224800,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,224900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,225000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,225100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,225200,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,225300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,225400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,225500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,225600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,225700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,225800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,225900,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,230000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,230100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,230200,0.8290,0.8292,0.8290,0.8291
EURGBP,20100803,230300,0.8290,0.8291,0.8290,0.8291
EURGBP,20100803,230400,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,230500,0.8291,0.8293,0.8291,0.8293
EURGBP,20100803,230600,0.8292,0.8293,0.8292,0.8293
EURGBP,20100803,230700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,230800,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,230900,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,231000,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,231100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,231200,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,231300,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,231400,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,231500,0.8290,0.8292,0.8290,0.8292
EURGBP,20100803,231600,0.8293,0.8293,0.8291,0.8291
EURGBP,20100803,231700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,231800,0.8292,0.8293,0.8292,0.8292
EURGBP,20100803,231900,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,232000,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,232100,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,232200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,232300,0.8292,0.8292,0.8291,0.8291
EURGBP,20100803,232400,0.8291,0.8291,0.8290,0.8291
EURGBP,20100803,232500,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,232600,0.8291,0.8291,0.8290,0.8290
EURGBP,20100803,232700,0.8290,0.8291,0.8290,0.8290
EURGBP,20100803,232800,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,232900,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,233000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,233100,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,233200,0.8292,0.8292,0.8291,0.8292
EURGBP,20100803,233300,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,233400,0.8293,0.8293,0.8292,0.8293
EURGBP,20100803,233500,0.8292,0.8293,0.8292,0.8292
EURGBP,20100803,233600,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,233700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,233800,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,233900,0.8293,0.8294,0.8293,0.8294
EURGBP,20100803,234000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100803,234100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,234200,0.8293,0.8293,0.8292,0.8292
EURGBP,20100803,234300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,234400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,234500,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,234600,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,234700,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,234800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100803,234900,0.8291,0.8291,0.8291,0.8291
EURGBP,20100803,235000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235200,0.8292,0.8293,0.8292,0.8292
EURGBP,20100803,235300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235500,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235600,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235800,0.8292,0.8292,0.8292,0.8292
EURGBP,20100803,235900,0.8292,0.8292,0.8292,0.8292
EURGBP,20100804,000000,0.8292,0.8292,0.8292,0.8292
EURCHF,20100803,000100,1.3689,1.3689,1.3688,1.3688
EURCHF,20100803,000200,1.3689,1.3689,1.3688,1.3688
EURCHF,20100803,000300,1.3687,1.3690,1.3687,1.3690
EURCHF,20100803,000400,1.3689,1.3689,1.3688,1.3688
EURCHF,20100803,000500,1.3688,1.3688,1.3688,1.3688
EURCHF,20100803,000600,1.3688,1.3688,1.3688,1.3688
EURCHF,20100803,000700,1.3689,1.3689,1.3687,1.3687
EURCHF,20100803,000800,1.3688,1.3688,1.3688,1.3688
EURCHF,20100803,000900,1.3688,1.3689,1.3688,1.3688
EURCHF,20100803,001000,1.3687,1.3689,1.3687,1.3689
EURCHF,20100803,001100,1.3690,1.3691,1.3688,1.3688
EURCHF,20100803,001200,1.3689,1.3690,1.3688,1.3690
EURCHF,20100803,001300,1.3691,1.3691,1.3688,1.3689
EURCHF,20100803,001400,1.3688,1.3689,1.3688,1.3689
EURCHF,20100803,001500,1.3690,1.3690,1.3688,1.3689
EURCHF,20100803,001600,1.3690,1.3690,1.3688,1.3688
EURCHF,20100803,001700,1.3687,1.3689,1.3687,1.3687
EURCHF,20100803,001800,1.3686,1.3686,1.3686,1.3686
EURCHF,20100803,001900,1.3685,1.3686,1.3685,1.3686
EURCHF,20100803,002000,1.3685,1.3686,1.3685,1.3686
EURCHF,20100803,002100,1.3686,1.3686,1.3685,1.3686
EURCHF,20100803,002200,1.3685,1.3686,1.3685,1.3686
EURCHF,20100803,002300,1.3687,1.3687,1.3687,1.3687
EURCHF,20100803,002400,1.3688,1.3689,1.3686,1.3686
EURCHF,20100803,002500,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,002600,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,002700,1.3687,1.3688,1.3686,1.3688
EURCHF,20100803,002800,1.3686,1.3686,1.3686,1.3686
EURCHF,20100803,002900,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,003000,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,003100,1.3688,1.3688,1.3688,1.3688
EURCHF,20100803,003200,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,003300,1.3689,1.3689,1.3689,1.3689
EURCHF,20100803,003400,1.3689,1.3690,1.3689,1.3690
EURCHF,20100803,003500,1.3689,1.3690,1.3689,1.3690
EURCHF,20100803,003600,1.3689,1.3689,1.3689,1.3689
EURCHF,20100803,003700,1.3690,1.3690,1.3688,1.3688
EURCHF,20100803,003800,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,003900,1.3689,1.3689,1.3689,1.3689
EURCHF,20100803,004000,1.3690,1.3690,1.3688,1.3690
EURCHF,20100803,004100,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,004200,1.3690,1.3691,1.3690,1.3691
EURCHF,20100803,004300,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,004400,1.3690,1.3691,1.3690,1.3690
EURCHF,20100803,004500,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,004600,1.3690,1.3691,1.3690,1.3690
EURCHF,20100803,004700,1.3691,1.3691,1.3689,1.3689
EURCHF,20100803,004800,1.3690,1.3690,1.3689,1.3689
EURCHF,20100803,004900,1.3688,1.3690,1.3688,1.3690
EURCHF,20100803,005000,1.3689,1.3689,1.3688,1.3688
EURCHF,20100803,005100,1.3687,1.3687,1.3681,1.3682
EURCHF,20100803,005200,1.3683,1.3685,1.3683,1.3684
EURCHF,20100803,005300,1.3685,1.3687,1.3684,1.3687
EURCHF,20100803,005400,1.3688,1.3689,1.3688,1.3689
EURCHF,20100803,005500,1.3689,1.3689,1.3688,1.3689
EURCHF,20100803,005600,1.3690,1.3690,1.3689,1.3689
EURCHF,20100803,005700,1.3688,1.3690,1.3688,1.3689
EURCHF,20100803,005800,1.3690,1.3691,1.3690,1.3690
EURCHF,20100803,005900,1.3691,1.3691,1.3689,1.3689
EURCHF,20100803,010000,1.3688,1.3688,1.3687,1.3688
EURCHF,20100803,010100,1.3688,1.3688,1.3688,1.3688
EURCHF,20100803,010200,1.3688,1.3688,1.3686,1.3687
EURCHF,20100803,010300,1.3688,1.3688,1.3687,1.3688
EURCHF,20100803,010400,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,010500,1.3689,1.3692,1.3689,1.3691
EURCHF,20100803,010600,1.3692,1.3692,1.3691,1.3691
EURCHF,20100803,010700,1.3690,1.3690,1.3690,1.3690
EURCHF,20100803,010800,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,010900,1.3691,1.3692,1.3691,1.3692
EURCHF,20100803,011000,1.3692,1.3692,1.3691,1.3691
EURCHF,20100803,011100,1.3690,1.3690,1.3688,1.3688
EURCHF,20100803,011200,1.3689,1.3690,1.3689,1.3689
EURCHF,20100803,011300,1.3690,1.3691,1.3690,1.3691
EURCHF,20100803,011400,1.3689,1.3690,1.3688,1.3688
EURCHF,20100803,011500,1.3687,1.3689,1.3687,1.3689
EURCHF,20100803,011600,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,011700,1.3691,1.3691,1.3690,1.3690
EURCHF,20100803,011800,1.3689,1.3690,1.3689,1.3690
EURCHF,20100803,011900,1.3691,1.3691,1.3690,1.3691
EURCHF,20100803,012000,1.3690,1.3691,1.3690,1.3690
EURCHF,20100803,012100,1.3691,1.3691,1.3690,1.3691
EURCHF,20100803,012200,1.3689,1.3689,1.3688,1.3688
EURCHF,20100803,012300,1.3687,1.3687,1.3687,1.3687
EURCHF,20100803,012400,1.3687,1.3687,1.3686,1.3687
EURCHF,20100803,012500,1.3688,1.3688,1.3686,1.3686
EURCHF,20100803,012600,1.3687,1.3687,1.3687,1.3687
EURCHF,20100803,012700,1.3686,1.3686,1.3686,1.3686
EURCHF,20100803,012800,1.3686,1.3686,1.3685,1.3686
EURCHF,20100803,012900,1.3687,1.3687,1.3686,1.3686
EURCHF,20100803,013000,1.3686,1.3686,1.3686,1.3686
EURCHF,20100803,013100,1.3685,1.3685,1.3684,1.3684
EURCHF,20100803,013200,1.3683,1.3685,1.3683,1.3685
EURCHF,20100803,013300,1.3686,1.3686,1.3684,1.3685
EURCHF,20100803,013400,1.3684,1.3685,1.3684,1.3685
EURCHF,20100803,013500,1.3684,1.3684,1.3683,1.3683
EURCHF,20100803,013600,1.3684,1.3684,1.3682,1.3683
EURCHF,20100803,013700,1.3684,1.3684,1.3683,1.3683
EURCHF,20100803,013800,1.3683,1.3685,1.3683,1.3685
EURCHF,20100803,013900,1.3684,1.3684,1.3684,1.3684
EURCHF,20100803,014000,1.3685,1.3685,1.3684,1.3684
EURCHF,20100803,014100,1.3683,1.3684,1.3682,1.3684
EURCHF,20100803,014200,1.3683,1.3683,1.3682,1.3682
EURCHF,20100803,014300,1.3682,1.3682,1.3680,1.3680
EURCHF,20100803,014400,1.3679,1.3681,1.3679,1.3681
EURCHF,20100803,014500,1.3682,1.3682,1.3682,1.3682
EURCHF,20100803,014600,1.3681,1.3682,1.3681,1.3681
EURCHF,20100803,014700,1.3682,1.3682,1.3681,1.3681
EURCHF,20100803,014800,1.3682,1.3682,1.3681,1.3681
EURCHF,20100803,014900,1.3680,1.3681,1.3680,1.3681
EURCHF,20100803,015000,1.3682,1.3682,1.3681,1.3681
EURCHF,20100803,015100,1.3682,1.3682,1.3680,1.3681
EURCHF,20100803,015200,1.3682,1.3683,1.3682,1.3683
EURCHF,20100803,015300,1.3682,1.3682,1.3682,1.3682
EURCHF,20100803,015400,1.3683,1.3683,1.3682,1.3682
EURCHF,20100803,015500,1.3683,1.3684,1.3683,1.3684
EURCHF,20100803,015600,1.3684,1.3684,1.3684,1.3684
EURCHF,20100803,015700,1.3683,1.3686,1.3683,1.3686
EURCHF,20100803,015800,1.3685,1.3685,1.3684,1.3684
EURCHF,20100803,015900,1.3685,1.3688,1.3685,1.3688
EURCHF,20100803,020000,1.3687,1.3688,1.3687,1.3687
EURCHF,20100803,020100,1.3688,1.3688,1.3687,1.3688
EURCHF,20100803,020200,1.3687,1.3688,1.3687,1.3687
EURCHF,20100803,020300,1.3688,1.3688,1.3686,1.3687
EURCHF,20100803,020400,1.3689,1.3690,1.3688,1.3688
EURCHF,20100803,020500,1.3687,1.3687,1.3685,1.3686
EURCHF,20100803,020600,1.3685,1.3685,1.3684,1.3685
EURCHF,20100803,020700,1.3684,1.3685,1.3684,1.3685
EURCHF,20100803,020800,1.3684,1.3686,1.3684,1.3686
EURCHF,20100803,020900,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,021000,1.3687,1.3689,1.3686,1.3689
EURCHF,20100803,021100,1.3690,1.3690,1.3688,1.3690
EURCHF,20100803,021200,1.3689,1.3690,1.3689,1.3690
EURCHF,20100803,021300,1.3691,1.3691,1.3690,1.3691
EURCHF,20100803,021400,1.3690,1.3691,1.3690,1.3691
EURCHF,20100803,021500,1.3690,1.3691,1.3690,1.3690
EURCHF,20100803,021600,1.3691,1.3691,1.3689,1.3689
EURCHF,20100803,021700,1.3688,1.3691,1.3688,1.3691
EURCHF,20100803,021800,1.3690,1.3691,1.3689,1.3690
EURCHF,20100803,021900,1.3689,1.3690,1.3689,1.3690
EURCHF,20100803,022000,1.3691,1.3691,1.3689,1.3689
EURCHF,20100803,022100,1.3689,1.3691,1.3689,1.3691
EURCHF,20100803,022200,1.3690,1.3691,1.3690,1.3690
EURCHF,20100803,022300,1.3691,1.3691,1.3690,1.3690
EURCHF,20100803,022400,1.3691,1.3691,1.3690,1.3690
EURCHF,20100803,022500,1.3689,1.3689,1.3688,1.3689
EURCHF,20100803,022600,1.3689,1.3689,1.3689,1.3689
EURCHF,20100803,022700,1.3690,1.3690,1.3689,1.3690
EURCHF,20100803,022800,1.3691,1.3691,1.3690,1.3691
EURCHF,20100803,022900,1.3689,1.3690,1.3688,1.3689
EURCHF,20100803,023000,1.3688,1.3691,1.3688,1.3690
EURCHF,20100803,023100,1.3691,1.3691,1.3690,1.3690
EURCHF,20100803,023200,1.3690,1.3690,1.3690,1.3690
EURCHF,20100803,023300,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,023400,1.3690,1.3690,1.3690,1.3690
EURCHF,20100803,023500,1.3690,1.3690,1.3689,1.3689
EURCHF,20100803,023600,1.3690,1.3690,1.3689,1.3690
EURCHF,20100803,023700,1.3690,1.3690,1.3689,1.3690
EURCHF,20100803,023800,1.3689,1.3691,1.3688,1.3690
EURCHF,20100803,023900,1.3691,1.3692,1.3690,1.3692
EURCHF,20100803,024000,1.3691,1.3692,1.3690,1.3691
EURCHF,20100803,024100,1.3690,1.3692,1.3690,1.3692
EURCHF,20100803,024200,1.3691,1.3691,1.3691,1.3691
EURCHF,20100803,024300,1.3691,1.3692,1.3691,1.3691
EURCHF,20100803,024400,1.3690,1.3692,1.3689,1.3691
EURCHF,20100803,024500,1.3692,1.3692,1.3691,1.3691
EURCHF,20100803,024600,1.3690,1.3691,1.3690,1.3691
EURCHF,20100803,024700,1.3690,1.3691,1.3689,1.3689
EURCHF,20100803,024800,1.3688,1.3690,1.3688,1.3689
EURCHF,20100803,024900,1.3690,1.3690,1.3689,1.3690
EURCHF,20100803,025000,1.3689,1.3690,1.3686,1.3686
EURCHF,20100803,025100,1.3688,1.3689,1.3687,1.3687
EURCHF,20100803,025200,1.3688,1.3688,1.3686,1.3686
EURCHF,20100803,025300,1.3685,1.3686,1.3684,1.3684
EURCHF,20100803,025400,1.3683,1.3683,1.3681,1.3681
EURCHF,20100803,025500,1.3680,1.3680,1.3677,1.3678
EURCHF,20100803,025600,1.3679,1.3679,1.3676,1.3677
EURCHF,20100803,025700,1.3678,1.3680,1.3678,1.3679
EURCHF,20100803,025800,1.3677,1.3678,1.3677,1.3678
EURCHF,20100803,025900,1.3677,1.3677,1.3676,1.3677
EURCHF,20100803,030000,1.3678,1.3678,1.3677,1.3677
EURCHF,20100803,030100,1.3678,1.3678,1.3678,1.3678
EURCHF,20100803,030200,1.3679,1.3679,1.3678,1.3679
EURCHF,20100803,030300,1.3680,1.3680,1.3679,1.3680
EURCHF,20100803,030400,1.3679,1.3681,1.3679,1.3681
EURCHF,20100803,030500,1.3680,1.3680,1.3680,1.3680
EURCHF,20100803,030600,1.3681,1.3682,1.3679,1.3682
EURCHF,20100803,030700,1.3681,1.3681,1.3679,1.3679
EURCHF,20100803,030800,1.3679,1.3679,1.3679,1.3679
EURCHF,20100803,030900,1.3678,1.3678,1.3677,1.3677
EURCHF,20100803,031000,1.3676,1.3677,1.3676,1.3677
EURCHF,20100803,031100,1.3678,1.3680,1.3678,1.3679
EURCHF,20100803,031200,1.3680,1.3680,1.3679,1.3679
EURCHF,20100803,031300,1.3680,1.3680,1.3679,1.3680
EURCHF,20100803,031400,1.3679,1.3680,1.3679,1.3680
EURCHF,20100803,031500,1.3679,1.3680,1.3678,1.3679
EURCHF,20100803,031600,1.3678,1.3678,1.3678,1.3678
EURCHF,20100803,031700,1.3678,1.3679,1.3678,1.3679
EURCHF,20100803,031800,1.3680,1.3680,1.3679,1.3679
EURCHF,20100803,031900,1.3680,1.3680,1.3679,1.3680
EURCHF,20100803,032000,1.3681,1.3681,1.3681,1.3681
EURCHF,20100803,032100,1.3681,1.3682,1.3681,1.3682
EURCHF,20100803,032200,1.3683,1.3683,1.3683,1.3683
EURCHF,20100803,032300,1.3682,1.3683,1.3682,1.3682
EURCHF,20100803,032400,1.3681,1.3684,1.3681,1.3684
EURCHF,20100803,032500,1.3683,1.3683,1.3682,1.3682
EURCHF,20100803,032600,1.3682,1.3682,1.3681,1.3682
EURCHF,20100803,032700,1.3681,1.3682,1.3681,1.3682
EURCHF,20100803,032800,1.3683,1.3683,1.3682,1.3682
EURCHF,20100803,032900,1.3683,1.3684,1.3683,1.3683
EURCHF,20100803,033000,1.3682,1.3683,1.3682,1.3682
EURCHF,20100803,033100,1.3683,1.3683,1.3677,1.3677
EURCHF,20100803,033200,1.3678,1.3678,1.3677,1.3677
EURCHF,20100803,033300,1.3676,1.3680,1.3676,1.3680
EURCHF,20100803,033400,1.3679,1.3681,1.3679,1.3681
EURCHF,20100803,033500,1.3680,1.3681,1.3680,1.3680
EURCHF,20100803,033600,1.3681,1.3682,1.3680,1.3682
EURCHF,20100803,033700,1.3681,1.3682,1.3681,1.3681
EURCHF,20100803,033800,1.3682,1.3682,1.3681,1.3681
EURCHF,20100803,033900,1.3682,1.3683,1.3682,1.3683
EURCHF,20100803,034000,1.3682,1.3682,1.3682,1.3682
EURCHF,20100803,034100,1.3682,1.3682,1.3682,1.3682
EURCHF,20100803,034200,1.3683,1.3684,1.3682,1.3684
EURCHF,20100803,034300,1.3683,1.3684,1.3682,1.3683
EURCHF,20100803,034400,1.3682,1.3683,1.3681,1.3681
EURCHF,20100803,034500,1.3680,1.3680,1.3679,1.3679
EURCHF,20100803,034600,1.3680,1.3681,1.3679,1.3679
EURCHF,20100803,034700,1.3678,1.3681,1.3678,1.3681
EURCHF,20100803,034800,1.3680,1.3680,1.3680,1.3680
EURCHF,20100803,034900,1.3681,1.3681,1.3680,1.3681
EURCHF,20100803,035000,1.3680,1.3680,1.3679,1.3680
EURCHF,20100803,035100,1.3681,1.3681,1.3679,1.3680
EURCHF,20100803,035200,1.3681,1.3681,1.3681,1.3681
EURCHF,20100803,035300,1.3681,1.3682,1.3681,1.3682
EURCHF,20100803,035400,1.3681,1.3682,1.3681,1.3682
EURCHF,20100803,035500,1.3683,1.3683,1.3680,1.3680
EURCHF,20100803,035600,1.3683,1.3683,1.3682,1.3682
EURCHF,20100803,035700,1.3682,1.3682,1.3682,1.3682
EURCHF,20100803,035800,1.3682,1.3683,1.3682,1.3682
EURCHF,20100803,035900,1.3683,1.3683,1.3683,1.3683
EURCHF,20100803,040000,1.3684,1.3686,1.3684,1.3685
EURCHF,20100803,040100,1.3686,1.3686,1.3684,1.3685
EURCHF,20100803,040200,1.3686,1.3686,1.3682,1.3682
EURCHF,20100803,040300,1.3683,1.3683,1.3681,1.3682
EURCHF,20100803,040400,1.3681,1.3682,1.3681,1.3682
EURCHF,20100803,040500,1.3681,1.3683,1.3681,1.3683
EURCHF,20100803,040600,1.3682,1.3683,1.3682,1.3682
EURCHF,20100803,040700,1.3681,1.3682,1.3681,1.3681
EURCHF,20100803,040800,1.3682,1.3683,1.3681,1.3681
EURCHF,20100803,040900,1.3680,1.3680,1.3678,1.3678
EURCHF,20100803,041000,1.3677,1.3677,1.3675,1.3677
EURCHF,20100803,041100,1.3678,1.3681,1.3678,1.3681
EURCHF,20100803,041200,1.3680,1.3680,1.3678,1.3679
EURCHF,20100803,041300,1.3678,1.3679,1.3678,1.3679
EURCHF,20100803,041400,1.3678,1.3679,1.3678,1.3679
EURCHF,20100803,041500,1.3678,1.3679,1.3678,1.3679
EURCHF,20100803,041600,1.3678,1.3679,1.3678,1.3679
EURCHF,20100803,041700,1.3679,1.3679,1.3678,1.3678
EURCHF,20100803,041800,1.3679,1.3679,1.3678,1.3679
EURCHF,20100803,041900,1.3678,1.3678,1.3677,1.3678
EURCHF,20100803,042000,1.3677,1.3677,1.3676,1.3676
EURCHF,20100803,042100,1.3677,1.3677,1.3676,1.3676
EURCHF,20100803,042200,1.3677,1.3677,1.3676,1.3677
EURCHF,20100803,042300,1.3676,1.3676,1.3674,1.3674
EURCHF,20100803,042400,1.3675,1.3675,1.3674,1.3674
EURCHF,20100803,042500,1.3674,1.3675,1.3672,1.3673
EURCHF,20100803,042600,1.3672,1.3672,1.3672,1.3672
EURCHF,20100803,042700,1.3672,1.3672,1.3672,1.3672
EURCHF,20100803,042800,1.3672,1.3672,1.3672,1.3672
EURCHF,20100803,042900,1.3672,1.3673,1.3672,1.3672
EURCHF,20100803,043000,1.3673,1.3673,1.3671,1.3671
EURCHF,20100803,043100,1.3672,1.3672,1.3672,1.3672
EURCHF,20100803,043200,1.3672,1.3672,1.3670,1.3671
EURCHF,20100803,043300,1.3672,1.3672,1.3671,1.3671
EURCHF,20100803,043400,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,043500,1.3672,1.3672,1.3671,1.3671
EURCHF,20100803,043600,1.3672,1.3672,1.3670,1.3671
EURCHF,20100803,043700,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,043800,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,043900,1.3670,1.3672,1.3670,1.3671
EURCHF,20100803,044000,1.3672,1.3672,1.3670,1.3670
EURCHF,20100803,044100,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,044200,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,044300,1.3672,1.3672,1.3671,1.3671
EURCHF,20100803,044400,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,044500,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,044600,1.3671,1.3672,1.3670,1.3672
EURCHF,20100803,044700,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,044800,1.3670,1.3671,1.3670,1.3670
EURCHF,20100803,044900,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,045000,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,045100,1.3670,1.3670,1.3669,1.3669
EURCHF,20100803,045200,1.3670,1.3671,1.3670,1.3670
EURCHF,20100803,045300,1.3671,1.3672,1.3670,1.3672
EURCHF,20100803,045400,1.3671,1.3671,1.3670,1.3671
EURCHF,20100803,045500,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,045600,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,045700,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,045800,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,045900,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,050000,1.3671,1.3671,1.3669,1.3669
EURCHF,20100803,050100,1.3670,1.3671,1.3670,1.3670
EURCHF,20100803,050200,1.3671,1.3671,1.3670,1.3671
EURCHF,20100803,050300,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,050400,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,050500,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,050600,1.3669,1.3670,1.3669,1.3670
EURCHF,20100803,050700,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,050800,1.3672,1.3672,1.3671,1.3672
EURCHF,20100803,050900,1.3673,1.3673,1.3672,1.3672
EURCHF,20100803,051000,1.3672,1.3672,1.3672,1.3672
EURCHF,20100803,051100,1.3672,1.3672,1.3671,1.3671
EURCHF,20100803,051200,1.3672,1.3672,1.3671,1.3671
EURCHF,20100803,051300,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,051400,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,051500,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,051600,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,051700,1.3670,1.3671,1.3669,1.3670
EURCHF,20100803,051800,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,051900,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,052000,1.3672,1.3672,1.3670,1.3670
EURCHF,20100803,052100,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,052200,1.3670,1.3671,1.3670,1.3670
EURCHF,20100803,052300,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,052400,1.3670,1.3672,1.3670,1.3672
EURCHF,20100803,052500,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,052600,1.3670,1.3671,1.3670,1.3670
EURCHF,20100803,052700,1.3671,1.3671,1.3670,1.3671
EURCHF,20100803,052800,1.3672,1.3672,1.3671,1.3672
EURCHF,20100803,052900,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,053000,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,053100,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,053200,1.3669,1.3670,1.3669,1.3670
EURCHF,20100803,053300,1.3669,1.3670,1.3669,1.3670
EURCHF,20100803,053400,1.3671,1.3671,1.3669,1.3670
EURCHF,20100803,053500,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,053600,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,053700,1.3669,1.3670,1.3669,1.3670
EURCHF,20100803,053800,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,053900,1.3671,1.3671,1.3670,1.3671
EURCHF,20100803,054000,1.3670,1.3671,1.3670,1.3670
EURCHF,20100803,054100,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,054200,1.3671,1.3672,1.3671,1.3671
EURCHF,20100803,054300,1.3670,1.3672,1.3670,1.3671
EURCHF,20100803,054400,1.3670,1.3671,1.3670,1.3671
EURCHF,20100803,054500,1.3672,1.3672,1.3671,1.3672
EURCHF,20100803,054600,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,054700,1.3672,1.3672,1.3672,1.3672
EURCHF,20100803,054800,1.3673,1.3673,1.3672,1.3672
EURCHF,20100803,054900,1.3671,1.3672,1.3670,1.3672
EURCHF,20100803,055000,1.3671,1.3671,1.3671,1.3671
EURCHF,20100803,055100,1.3670,1.3672,1.3670,1.3672
EURCHF,20100803,055200,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,055300,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,055400,1.3673,1.3673,1.3672,1.3673
EURCHF,20100803,055500,1.3672,1.3672,1.3670,1.3670
EURCHF,20100803,055600,1.3671,1.3671,1.3670,1.3670
EURCHF,20100803,055700,1.3669,1.3670,1.3669,1.3670
EURCHF,20100803,055800,1.3669,1.3670,1.3669,1.3670
EURCHF,20100803,055900,1.3669,1.3670,1.3668,1.3668
EURCHF,20100803,060000,1.3669,1.3669,1.3667,1.3667
EURCHF,20100803,060100,1.3668,1.3668,1.3666,1.3666
EURCHF,20100803,060200,1.3666,1.3667,1.3666,1.3667
EURCHF,20100803,060300,1.3666,1.3666,1.3666,1.3666
EURCHF,20100803,060400,1.3667,1.3667,1.3665,1.3666
EURCHF,20100803,060500,1.3665,1.3665,1.3663,1.3663
EURCHF,20100803,060600,1.3665,1.3666,1.3665,1.3665
EURCHF,20100803,060700,1.3664,1.3664,1.3664,1.3664
EURCHF,20100803,060800,1.3665,1.3665,1.3665,1.3665
EURCHF,20100803,060900,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,061000,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,061100,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,061200,1.3666,1.3666,1.3665,1.3665
EURCHF,20100803,061300,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,061400,1.3665,1.3665,1.3665,1.3665
EURCHF,20100803,061500,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,061600,1.3664,1.3666,1.3664,1.3665
EURCHF,20100803,061700,1.3666,1.3666,1.3665,1.3665
EURCHF,20100803,061800,1.3665,1.3665,1.3664,1.3665
EURCHF,20100803,061900,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,062000,1.3665,1.3666,1.3665,1.3665
EURCHF,20100803,062100,1.3666,1.3666,1.3665,1.3666
EURCHF,20100803,062200,1.3665,1.3666,1.3665,1.3666
EURCHF,20100803,062300,1.3665,1.3667,1.3665,1.3667
EURCHF,20100803,062400,1.3666,1.3666,1.3665,1.3665
EURCHF,20100803,062500,1.3666,1.3666,1.3665,1.3665
EURCHF,20100803,062600,1.3666,1.3667,1.3665,1.3665
EURCHF,20100803,062700,1.3666,1.3666,1.3665,1.3665
EURCHF,20100803,062800,1.3666,1.3666,1.3665,1.3666
EURCHF,20100803,062900,1.3665,1.3666,1.3665,1.3666
EURCHF,20100803,063000,1.3665,1.3666,1.3665,1.3665
EURCHF,20100803,063100,1.3666,1.3667,1.3665,1.3666
EURCHF,20100803,063200,1.3667,1.3668,1.3667,1.3667
EURCHF,20100803,063300,1.3668,1.3668,1.3666,1.3666
EURCHF,20100803,063400,1.3667,1.3668,1.3667,1.3668
EURCHF,20100803,063500,1.3667,1.3667,1.3666,1.3666
EURCHF,20100803,063600,1.3667,1.3667,1.3667,1.3667
EURCHF,20100803,063700,1.3668,1.3668,1.3666,1.3666
EURCHF,20100803,063800,1.3667,1.3668,1.3666,1.3668
EURCHF,20100803,063900,1.3667,1.3668,1.3666,1.3668
EURCHF,20100803,064000,1.3669,1.3670,1.3667,1.3670
EURCHF,20100803,064100,1.3669,1.3669,1.3668,1.3668
EURCHF,20100803,064200,1.3668,1.3668,1.3668,1.3668
EURCHF,20100803,064300,1.3667,1.3668,1.3667,1.3667
EURCHF,20100803,064400,1.3668,1.3668,1.3667,1.3668
EURCHF,20100803,064500,1.3668,1.3668,1.3668,1.3668
EURCHF,20100803,064600,1.3669,1.3670,1.3668,1.3668
EURCHF,20100803,064700,1.3667,1.3667,1.3666,1.3667
EURCHF,20100803,064800,1.3668,1.3669,1.3666,1.3668
EURCHF,20100803,064900,1.3667,1.3668,1.3667,1.3668
EURCHF,20100803,065000,1.3668,1.3668,1.3666,1.3667
EURCHF,20100803,065100,1.3668,1.3668,1.3668,1.3668
EURCHF,20100803,065200,1.3667,1.3667,1.3666,1.3667
EURCHF,20100803,065300,1.3666,1.3668,1.3666,1.3667
EURCHF,20100803,065400,1.3668,1.3669,1.3667,1.3668
EURCHF,20100803,065500,1.3667,1.3668,1.3667,1.3667
EURCHF,20100803,065600,1.3666,1.3667,1.3666,1.3667
EURCHF,20100803,065700,1.3667,1.3667,1.3667,1.3667
EURCHF,20100803,065800,1.3668,1.3668,1.3667,1.3667
EURCHF,20100803,065900,1.3668,1.3668,1.3667,1.3668
EURCHF,20100803,070000,1.3669,1.3669,1.3668,1.3668
EURCHF,20100803,070100,1.3669,1.3669,1.3669,1.3669
EURCHF,20100803,070200,1.3670,1.3670,1.3669,1.3670
EURCHF,20100803,070300,1.3669,1.3670,1.3669,1.3669
EURCHF,20100803,070400,1.3670,1.3670,1.3669,1.3670
EURCHF,20100803,070500,1.3669,1.3670,1.3668,1.3668
EURCHF,20100803,070600,1.3667,1.3668,1.3666,1.3668
EURCHF,20100803,070700,1.3667,1.3669,1.3667,1.3668
EURCHF,20100803,070800,1.3669,1.3669,1.3667,1.3667
EURCHF,20100803,070900,1.3668,1.3668,1.3668,1.3668
EURCHF,20100803,071000,1.3667,1.3667,1.3666,1.3667
EURCHF,20100803,071100,1.3668,1.3668,1.3667,1.3667
EURCHF,20100803,071200,1.3666,1.3667,1.3666,1.3667
EURCHF,20100803,071300,1.3666,1.3668,1.3666,1.3668
EURCHF,20100803,071400,1.3667,1.3667,1.3665,1.3665
EURCHF,20100803,071500,1.3667,1.3667,1.3665,1.3666
EURCHF,20100803,071600,1.3665,1.3666,1.3665,1.3666
EURCHF,20100803,071700,1.3665,1.3666,1.3665,1.3666
EURCHF,20100803,071800,1.3665,1.3666,1.3665,1.3665
EURCHF,20100803,071900,1.3665,1.3665,1.3664,1.3664
EURCHF,20100803,072000,1.3665,1.3665,1.3665,1.3665
EURCHF,20100803,072100,1.3665,1.3665,1.3664,1.3665
EURCHF,20100803,072200,1.3666,1.3667,1.3666,1.3667
EURCHF,20100803,072300,1.3666,1.3666,1.3666,1.3666
EURCHF,20100803,072400,1.3665,1.3666,1.3664,1.3666
EURCHF,20100803,072500,1.3665,1.3667,1.3665,1.3665
EURCHF,20100803,072600,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,072700,1.3664,1.3666,1.3664,1.3666
EURCHF,20100803,072800,1.3667,1.3667,1.3665,1.3666
EURCHF,20100803,072900,1.3667,1.3667,1.3665,1.3665
EURCHF,20100803,073000,1.3666,1.3666,1.3666,1.3666
EURCHF,20100803,073100,1.3666,1.3667,1.3664,1.3664
EURCHF,20100803,073200,1.3665,1.3665,1.3664,1.3665
EURCHF,20100803,073300,1.3665,1.3665,1.3664,1.3665
EURCHF,20100803,073400,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,073500,1.3665,1.3665,1.3665,1.3665
EURCHF,20100803,073600,1.3666,1.3666,1.3664,1.3664
EURCHF,20100803,073700,1.3663,1.3665,1.3663,1.3665
EURCHF,20100803,073800,1.3664,1.3665,1.3663,1.3664
EURCHF,20100803,073900,1.3665,1.3667,1.3665,1.3667
EURCHF,20100803,074000,1.3668,1.3668,1.3668,1.3668
EURCHF,20100803,074100,1.3667,1.3668,1.3667,1.3668
EURCHF,20100803,074200,1.3667,1.3668,1.3666,1.3666
EURCHF,20100803,074300,1.3667,1.3667,1.3667,1.3667
EURCHF,20100803,074400,1.3668,1.3668,1.3666,1.3666
EURCHF,20100803,074500,1.3665,1.3666,1.3663,1.3663
EURCHF,20100803,074600,1.3664,1.3665,1.3663,1.3665
EURCHF,20100803,074700,1.3664,1.3665,1.3662,1.3662
EURCHF,20100803,074800,1.3663,1.3663,1.3663,1.3663
EURCHF,20100803,074900,1.3662,1.3663,1.3661,1.3663
EURCHF,20100803,075000,1.3664,1.3664,1.3662,1.3662
EURCHF,20100803,075100,1.3663,1.3663,1.3662,1.3663
EURCHF,20100803,075200,1.3664,1.3665,1.3664,1.3665
EURCHF,20100803,075300,1.3666,1.3666,1.3664,1.3664
EURCHF,20100803,075400,1.3665,1.3665,1.3663,1.3663
EURCHF,20100803,075500,1.3662,1.3663,1.3662,1.3662
EURCHF,20100803,075600,1.3663,1.3663,1.3662,1.3663
EURCHF,20100803,075700,1.3662,1.3663,1.3661,1.3663
EURCHF,20100803,075800,1.3662,1.3664,1.3662,1.3662
EURCHF,20100803,075900,1.3661,1.3663,1.3661,1.3663
EURCHF,20100803,080000,1.3665,1.3666,1.3664,1.3665
EURCHF,20100803,080100,1.3664,1.3665,1.3664,1.3664
EURCHF,20100803,080200,1.3665,1.3668,1.3665,1.3668
EURCHF,20100803,080300,1.3669,1.3672,1.3669,1.3669
EURCHF,20100803,080400,1.3670,1.3670,1.3668,1.3670
EURCHF,20100803,080500,1.3672,1.3672,1.3670,1.3671
EURCHF,20100803,080600,1.3670,1.3672,1.3670,1.3671
EURCHF,20100803,080700,1.3670,1.3670,1.3670,1.3670
EURCHF,20100803,080800,1.3670,1.3670,1.3668,1.3668
EURCHF,20100803,080900,1.3669,1.3670,1.3668,1.3670
EURCHF,20100803,081000,1.3671,1.3672,1.3671,1.3672
EURCHF,20100803,081100,1.3673,1.3674,1.3673,1.3673
EURCHF,20100803,081200,1.3674,1.3676,1.3673,1.3676
EURCHF,20100803,081300,1.3677,1.3679,1.3677,1.3678
EURCHF,20100803,081400,1.3677,1.3683,1.3677,1.3683
EURCHF,20100803,081500,1.3684,1.3684,1.3683,1.3683
EURCHF,20100803,081600,1.3684,1.3685,1.3682,1.3685
EURCHF,20100803,081700,1.3686,1.3688,1.3685,1.3688
EURCHF,20100803,081800,1.3689,1.3691,1.3688,1.3691
EURCHF,20100803,081900,1.3690,1.3690,1.3688,1.3689
EURCHF,20100803,082000,1.3688,1.3688,1.3684,1.3684
EURCHF,20100803,082100,1.3683,1.3685,1.3683,1.3685
EURCHF,20100803,082200,1.3684,1.3689,1.3684,1.3689
EURCHF,20100803,082300,1.3690,1.3690,1.3688,1.3688
EURCHF,20100803,082400,1.3688,1.3689,1.3688,1.3688
EURCHF,20100803,082500,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,082600,1.3687,1.3688,1.3687,1.3688
EURCHF,20100803,082700,1.3689,1.3690,1.3687,1.3690
EURCHF,20100803,082800,1.3689,1.3689,1.3688,1.3689
EURCHF,20100803,082900,1.3688,1.3688,1.3687,1.3688
EURCHF,20100803,083000,1.3687,1.3687,1.3687,1.3687
EURCHF,20100803,083100,1.3686,1.3688,1.3686,1.3687
EURCHF,20100803,083200,1.3688,1.3688,1.3687,1.3687
EURCHF,20100803,083300,1.3688,1.3689,1.3687,1.3687
EURCHF,20100803,083400,1.3688,1.3688,1.3686,1.3687
EURCHF,20100803,083500,1.3688,1.3689,1.3687,1.3687
EURCHF,20100803,083600,1.3688,1.3688,1.3688,1.3688
EURCHF,20100803,083700,1.3687,1.3689,1.3686,1.3686
EURCHF,20100803,083800,1.3687,1.3687,1.3686,1.3686
EURCHF,20100803,083900,1.3687,1.3690,1.3684,1.3690
EURCHF,20100803,084000,1.3689,1.3690,1.3688,1.3689
EURCHF,20100803,084100,1.3688,1.3688,1.3687,1.3687
EURCHF,20100803,084200,1.3686,1.3686,1.3684,1.3685
EURCHF,20100803,084300,1.3686,1.3691,1.3686,1.3691
EURCHF,20100803,084400,1.3690,1.3690,1.3689,1.3690
EURCHF,20100803,084500,1.3689,1.3691,1.3689,1.3689
EURCHF,20100803,084600,1.3690,1.3691,1.3690,1.3691
EURCHF,20100803,084700,1.3692,1.3693,1.3692,1.3692
EURCHF,20100803,084800,1.3691,1.3691,1.3688,1.3689
EURCHF,20100803,084900,1.3688,1.3691,1.3688,1.3689
EURCHF,20100803,085000,1.3690,1.3691,1.3689,1.3690
EURCHF,20100803,085100,1.3691,1.3692,1.3691,1.3692
EURCHF,20100803,085200,1.3693,1.3693,1.3690,1.3690
EURCHF,20100803,085300,1.3691,1.3691,1.3689,1.3689
EURCHF,20100803,085400,1.3690,1.3690,1.3689,1.3690
EURCHF,20100803,085500,1.3689,1.3690,1.3688,1.3690
EURCHF,20100803,085600,1.3688,1.3688,1.3685,1.3686
EURCHF,20100803,085700,1.3685,1.3686,1.3685,1.3686
EURCHF,20100803,085800,1.3687,1.3689,1.3687,1.3689
EURCHF,20100803,085900,1.3691,1.3691,1.3689,1.3689
EURCHF,20100803,090000,1.3688,1.3688,1.3687,1.3687
EURCHF,20100803,090100,1.3688,1.3688,1.3687,1.3687
EURCHF,20100803,090200,1.3688,1.3690,1.3688,1.3689
EURCHF,20100803,090300,1.3690,1.3690,1.3688,1.3688
EURCHF,20100803,090400,1.3686,1.3686,1.3684,1.3684
EURCHF,20100803,090500,1.3683,1.3683,1.3678,1.3678
EURCHF,20100803,090600,1.3679,1.3679,1.3675,1.3675
EURCHF,20100803,090700,1.3676,1.3677,1.3671,1.3673
EURCHF,20100803,090800,1.3674,1.3674,1.3668,1.3668
EURCHF,20100803,090900,1.3667,1.3671,1.3667,1.3670
EURCHF,20100803,091000,1.3668,1.3670,1.3668,1.3669
EURCHF,20100803,091100,1.3670,1.3671,1.3668,1.3668
EURCHF,20100803,091200,1.3667,1.3668,1.3667,1.3667
EURCHF,20100803,091300,1.3666,1.3670,1.3666,1.3669
EURCHF,20100803,091400,1.3670,1.3670,1.3668,1.3668
EURCHF,20100803,091500,1.3669,1.3669,1.3660,1.3661
EURCHF,20100803,091600,1.3664,1.3690,1.3664,1.3689
EURCHF,20100803,091700,1.3688,1.3688,1.3677,1.3677
EURCHF,20100803,091800,1.3678,1.3687,1.3678,1.3687
EURCHF,20100803,091900,1.3686,1.3689,1.3686,1.3689
EURCHF,20100803,092000,1.3688,1.3697,1.3687,1.3697
EURCHF,20100803,092100,1.3698,1.3700,1.3698,1.3700
EURCHF,20100803,092200,1.3699,1.3700,1.3698,1.3700
EURCHF,20100803,092300,1.3701,1.3701,1.3701,1.3701
EURCHF,20100803,092400,1.3698,1.3699,1.3698,1.3698
EURCHF,20100803,092500,1.3699,1.3699,1.3698,1.3698
EURCHF,20100803,092600,1.3699,1.3699,1.3697,1.3698
EURCHF,20100803,092700,1.3697,1.3699,1.3697,1.3699
EURCHF,20100803,092800,1.3700,1.3703,1.3700,1.3703
EURCHF,20100803,092900,1.3702,1.3702,1.3700,1.3702
EURCHF,20100803,093000,1.3701,1.3701,1.3700,1.3701
EURCHF,20100803,093100,1.3700,1.3700,1.3699,1.3699
EURCHF,20100803,093200,1.3700,1.3700,1.3697,1.3697
EURCHF,20100803,093300,1.3698,1.3699,1.3698,1.3698
EURCHF,20100803,093400,1.3699,1.3703,1.3698,1.3703
EURCHF,20100803,093500,1.3701,1.3701,1.3698,1.3700
EURCHF,20100803,093600,1.3698,1.3698,1.3695,1.3695
EURCHF,20100803,093700,1.3696,1.3697,1.3695,1.3695
EURCHF,20100803,093800,1.3694,1.3695,1.3694,1.3694
EURCHF,20100803,093900,1.3695,1.3695,1.3693,1.3694
EURCHF,20100803,094000,1.3693,1.3693,1.3691,1.3693
EURCHF,20100803,094100,1.3692,1.3696,1.3691,1.3696
EURCHF,20100803,094200,1.3697,1.3700,1.3697,1.3698
EURCHF,20100803,094300,1.3699,1.3700,1.3699,1.3700
EURCHF,20100803,094400,1.3699,1.3700,1.3698,1.3698
EURCHF,20100803,094500,1.3699,1.3703,1.3699,1.3703
EURCHF,20100803,094600,1.3701,1.3703,1.3701,1.3701
EURCHF,20100803,094700,1.3700,1.3701,1.3699,1.3700
EURCHF,20100803,094800,1.3701,1.3702,1.3701,1.3701
EURCHF,20100803,094900,1.3702,1.3702,1.3699,1.3701
EURCHF,20100803,095000,1.3700,1.3704,1.3700,1.3704
EURCHF,20100803,095100,1.3703,1.3704,1.3703,1.3704
EURCHF,20100803,095200,1.3703,1.3703,1.3700,1.3701
EURCHF,20100803,095300,1.3702,1.3703,1.3701,1.3702
EURCHF,20100803,095400,1.3703,1.3703,1.3702,1.3702
EURCHF,20100803,095500,1.3701,1.3701,1.3698,1.3700
EURCHF,20100803,095600,1.3699,1.3703,1.3699,1.3702
EURCHF,20100803,095700,1.3701,1.3703,1.3700,1.3700
EURCHF,20100803,095800,1.3701,1.3702,1.3700,1.3702
EURCHF,20100803,095900,1.3703,1.3704,1.3702,1.3702
EURCHF,20100803,100000,1.3703,1.3703,1.3701,1.3703
EURCHF,20100803,100100,1.3702,1.3703,1.3702,1.3703
EURCHF,20100803,100200,1.3702,1.3703,1.3702,1.3702
EURCHF,20100803,100300,1.3703,1.3703,1.3701,1.3701
EURCHF,20100803,100400,1.3702,1.3702,1.3701,1.3702
EURCHF,20100803,100500,1.3701,1.3704,1.3701,1.3704
EURCHF,20100803,100600,1.3705,1.3706,1.3704,1.3705
EURCHF,20100803,100700,1.3704,1.3704,1.3703,1.3703
EURCHF,20100803,100800,1.3704,1.3704,1.3703,1.3704
EURCHF,20100803,100900,1.3703,1.3704,1.3703,1.3704
EURCHF,20100803,101000,1.3705,1.3705,1.3703,1.3703
EURCHF,20100803,101100,1.3705,1.3705,1.3704,1.3705
EURCHF,20100803,101200,1.3704,1.3705,1.3703,1.3704
EURCHF,20100803,101300,1.3705,1.3705,1.3704,1.3705
EURCHF,20100803,101400,1.3704,1.3705,1.3704,1.3705
EURCHF,20100803,101500,1.3706,1.3706,1.3705,1.3705
EURCHF,20100803,101600,1.3709,1.3713,1.3709,1.3711
EURCHF,20100803,101700,1.3710,1.3713,1.3709,1.3713
EURCHF,20100803,101800,1.3712,1.3713,1.3706,1.3706
EURCHF,20100803,101900,1.3705,1.3709,1.3705,1.3707
EURCHF,20100803,102000,1.3709,1.3711,1.3707,1.3707
EURCHF,20100803,102100,1.3708,1.3710,1.3708,1.3709
EURCHF,20100803,102200,1.3710,1.3711,1.3709,1.3710
EURCHF,20100803,102300,1.3711,1.3711,1.3708,1.3708
EURCHF,20100803,102400,1.3709,1.3710,1.3708,1.3709
EURCHF,20100803,102500,1.3707,1.3708,1.3707,1.3708
EURCHF,20100803,102600,1.3707,1.3709,1.3707,1.3708
EURCHF,20100803,102700,1.3709,1.3709,1.3707,1.3709
EURCHF,20100803,102800,1.3708,1.3715,1.3708,1.3714
EURCHF,20100803,102900,1.3715,1.3716,1.3713,1.3713
EURCHF,20100803,103000,1.3714,1.3716,1.3711,1.3715
EURCHF,20100803,103100,1.3716,1.3717,1.3715,1.3715
EURCHF,20100803,103200,1.3716,1.3716,1.3715,1.3715
EURCHF,20100803,103300,1.3716,1.3716,1.3714,1.3715
EURCHF,20100803,103400,1.3714,1.3715,1.3714,1.3715
EURCHF,20100803,103500,1.3715,1.3715,1.3715,1.3715
EURCHF,20100803,103600,1.3714,1.3714,1.3714,1.3714
EURCHF,20100803,103700,1.3714,1.3714,1.3712,1.3713
EURCHF,20100803,103800,1.3714,1.3715,1.3714,1.3714
EURCHF,20100803,103900,1.3713,1.3714,1.3712,1.3712
EURCHF,20100803,104000,1.3713,1.3713,1.3707,1.3707
EURCHF,20100803,104100,1.3706,1.3706,1.3705,1.3705
EURCHF,20100803,104200,1.3706,1.3707,1.3704,1.3705
EURCHF,20100803,104300,1.3704,1.3706,1.3704,1.3705
EURCHF,20100803,104400,1.3706,1.3713,1.3705,1.3713
EURCHF,20100803,104500,1.3714,1.3717,1.3714,1.3717
EURCHF,20100803,104600,1.3716,1.3716,1.3715,1.3715
EURCHF,20100803,104700,1.3716,1.3716,1.3715,1.3715
EURCHF,20100803,104800,1.3716,1.3716,1.3714,1.3714
EURCHF,20100803,104900,1.3713,1.3715,1.3713,1.3714
EURCHF,20100803,105000,1.3715,1.3722,1.3714,1.3720
EURCHF,20100803,105100,1.3719,1.3719,1.3716,1.3719
EURCHF,20100803,105200,1.3717,1.3717,1.3715,1.3715
EURCHF,20100803,105300,1.3716,1.3716,1.3713,1.3713
EURCHF,20100803,105400,1.3712,1.3712,1.3711,1.3712
EURCHF,20100803,105500,1.3711,1.3712,1.3711,1.3712
EURCHF,20100803,105600,1.3713,1.3714,1.3713,1.3714
EURCHF,20100803,105700,1.3715,1.3715,1.3711,1.3711
EURCHF,20100803,105800,1.3710,1.3712,1.3709,1.3711
EURCHF,20100803,105900,1.3710,1.3713,1.3710,1.3712
EURCHF,20100803,110000,1.3711,1.3713,1.3711,1.3713
EURCHF,20100803,110100,1.3712,1.3713,1.3711,1.3713
EURCHF,20100803,110200,1.3714,1.3714,1.3711,1.3712
EURCHF,20100803,110300,1.3713,1.3716,1.3713,1.3715
EURCHF,20100803,110400,1.3714,1.3714,1.3711,1.3712
EURCHF,20100803,110500,1.3713,1.3715,1.3713,1.3714
EURCHF,20100803,110600,1.3716,1.3716,1.3714,1.3716
EURCHF,20100803,110700,1.3714,1.3719,1.3714,1.3719
EURCHF,20100803,110800,1.3718,1.3721,1.3718,1.3721
EURCHF,20100803,110900,1.3720,1.3720,1.3715,1.3718
EURCHF,20100803,111000,1.3717,1.3717,1.3714,1.3715
EURCHF,20100803,111100,1.3714,1.3715,1.3714,1.3714
EURCHF,20100803,111200,1.3715,1.3719,1.3715,1.3719
EURCHF,20100803,111300,1.3720,1.3722,1.3720,1.3721
EURCHF,20100803,111400,1.3722,1.3722,1.3720,1.3720
EURCHF,20100803,111500,1.3717,1.3721,1.3717,1.3721
EURCHF,20100803,111600,1.3722,1.3725,1.3721,1.3724
EURCHF,20100803,111700,1.3723,1.3723,1.3721,1.3722
EURCHF,20100803,111800,1.3723,1.3723,1.3721,1.3721
EURCHF,20100803,111900,1.3720,1.3721,1.3720,1.3720
EURCHF,20100803,112000,1.3721,1.3723,1.3720,1.3723
EURCHF,20100803,112100,1.3724,1.3724,1.3724,1.3724
EURCHF,20100803,112200,1.3723,1.3724,1.3723,1.3724
EURCHF,20100803,112300,1.3723,1.3724,1.3723,1.3723
EURCHF,20100803,112400,1.3723,1.3723,1.3723,1.3723
EURCHF,20100803,112500,1.3724,1.3724,1.3723,1.3723
EURCHF,20100803,112600,1.3723,1.3723,1.3721,1.3723
EURCHF,20100803,112700,1.3724,1.3725,1.3724,1.3725
EURCHF,20100803,112800,1.3726,1.3726,1.3725,1.3726
EURCHF,20100803,112900,1.3725,1.3726,1.3725,1.3726
EURCHF,20100803,113000,1.3725,1.3725,1.3725,1.3725
EURCHF,20100803,113100,1.3724,1.3725,1.3723,1.3725
EURCHF,20100803,113200,1.3724,1.3725,1.3724,1.3724
EURCHF,20100803,113300,1.3725,1.3725,1.3725,1.3725
EURCHF,20100803,113400,1.3726,1.3726,1.3724,1.3724
EURCHF,20100803,113500,1.3725,1.3725,1.3719,1.3720
EURCHF,20100803,113600,1.3719,1.3719,1.3716,1.3717
EURCHF,20100803,113700,1.3716,1.3719,1.3716,1.3718
EURCHF,20100803,113800,1.3717,1.3718,1.3717,1.3717
EURCHF,20100803,113900,1.3716,1.3719,1.3716,1.3719
EURCHF,20100803,114000,1.3718,1.3719,1.3717,1.3718
EURCHF,20100803,114100,1.3719,1.3719,1.3716,1.3716
EURCHF,20100803,114200,1.3717,1.3718,1.3716,1.3717
EURCHF,20100803,114300,1.3718,1.3720,1.3718,1.3720
EURCHF,20100803,114400,1.3719,1.3721,1.3716,1.3716
EURCHF,20100803,114500,1.3717,1.3717,1.3716,1.3716
EURCHF,20100803,114600,1.3715,1.3717,1.3714,1.3716
EURCHF,20100803,114700,1.3715,1.3717,1.3715,1.3717
EURCHF,20100803,114800,1.3718,1.3718,1.3716,1.3717
EURCHF,20100803,114900,1.3716,1.3716,1.3714,1.3714
EURCHF,20100803,115000,1.3715,1.3718,1.3715,1.3717
EURCHF,20100803,115100,1.3718,1.3720,1.3718,1.3720
EURCHF,20100803,115200,1.3719,1.3719,1.3718,1.3718
EURCHF,20100803,115300,1.3719,1.3720,1.3718,1.3720
EURCHF,20100803,115400,1.3719,1.3719,1.3718,1.3718
EURCHF,20100803,115500,1.3719,1.3719,1.3717,1.3717
EURCHF,20100803,115600,1.3716,1.3716,1.3715,1.3716
EURCHF,20100803,115700,1.3715,1.3715,1.3714,1.3715
EURCHF,20100803,115800,1.3716,1.3716,1.3715,1.3715
EURCHF,20100803,115900,1.3716,1.3716,1.3715,1.3715
EURCHF,20100803,120000,1.3716,1.3718,1.3716,1.3718
EURCHF,20100803,120100,1.3719,1.3720,1.3718,1.3720
EURCHF,20100803,120200,1.3721,1.3725,1.3721,1.3723
EURCHF,20100803,120300,1.3724,1.3724,1.3723,1.3724
EURCHF,20100803,120400,1.3725,1.3726,1.3724,1.3725
EURCHF,20100803,120500,1.3724,1.3724,1.3722,1.3722
EURCHF,20100803,120600,1.3721,1.3721,1.3720,1.3720
EURCHF,20100803,120700,1.3721,1.3724,1.3721,1.3723
EURCHF,20100803,120800,1.3722,1.3726,1.3722,1.3724
EURCHF,20100803,120900,1.3725,1.3725,1.3723,1.3724
EURCHF,20100803,121000,1.3723,1.3725,1.3723,1.3724
EURCHF,20100803,121100,1.3725,1.3726,1.3723,1.3723
EURCHF,20100803,121200,1.3721,1.3723,1.3721,1.3722
EURCHF,20100803,121300,1.3721,1.3722,1.3720,1.3722
EURCHF,20100803,121400,1.3723,1.3723,1.3721,1.3722
EURCHF,20100803,121500,1.3723,1.3725,1.3723,1.3724
EURCHF,20100803,121600,1.3725,1.3725,1.3722,1.3722
EURCHF,20100803,121700,1.3723,1.3723,1.3718,1.3718
EURCHF,20100803,121800,1.3717,1.3720,1.3716,1.3720
EURCHF,20100803,121900,1.3721,1.3722,1.3719,1.3722
EURCHF,20100803,122000,1.3721,1.3722,1.3721,1.3721
EURCHF,20100803,122100,1.3722,1.3722,1.3720,1.3720
EURCHF,20100803,122200,1.3719,1.3719,1.3717,1.3717
EURCHF,20100803,122300,1.3716,1.3716,1.3715,1.3716
EURCHF,20100803,122400,1.3715,1.3717,1.3715,1.3716
EURCHF,20100803,122500,1.3715,1.3715,1.3714,1.3714
EURCHF,20100803,122600,1.3715,1.3716,1.3714,1.3716
EURCHF,20100803,122700,1.3715,1.3716,1.3714,1.3714
EURCHF,20100803,122800,1.3713,1.3714,1.3713,1.3714
EURCHF,20100803,122900,1.3715,1.3715,1.3712,1.3712
EURCHF,20100803,123000,1.3713,1.3713,1.3712,1.3712
EURCHF,20100803,123100,1.3713,1.3713,1.3712,1.3713
EURCHF,20100803,123200,1.3712,1.3713,1.3712,1.3712
EURCHF,20100803,123300,1.3713,1.3714,1.3713,1.3714
EURCHF,20100803,123400,1.3713,1.3716,1.3713,1.3716
EURCHF,20100803,123500,1.3715,1.3719,1.3715,1.3717
EURCHF,20100803,123600,1.3715,1.3717,1.3715,1.3717
EURCHF,20100803,123700,1.3718,1.3719,1.3714,1.3716
EURCHF,20100803,123800,1.3715,1.3715,1.3714,1.3714
EURCHF,20100803,123900,1.3714,1.3714,1.3714,1.3714
EURCHF,20100803,124000,1.3715,1.3715,1.3714,1.3714
EURCHF,20100803,124100,1.3715,1.3716,1.3714,1.3716
EURCHF,20100803,124200,1.3715,1.3715,1.3714,1.3714
EURCHF,20100803,124300,1.3713,1.3715,1.3713,1.3715
EURCHF,20100803,124400,1.3712,1.3714,1.3712,1.3714
EURCHF,20100803,124500,1.3713,1.3714,1.3712,1.3714
EURCHF,20100803,124600,1.3715,1.3716,1.3715,1.3716
EURCHF,20100803,124700,1.3717,1.3717,1.3716,1.3717
EURCHF,20100803,124800,1.3718,1.3721,1.3718,1.3721
EURCHF,20100803,124900,1.3720,1.3720,1.3719,1.3720
EURCHF,20100803,125000,1.3720,1.3720,1.3720,1.3720
EURCHF,20100803,125100,1.3719,1.3720,1.3719,1.3720
EURCHF,20100803,125200,1.3719,1.3720,1.3719,1.3719
EURCHF,20100803,125300,1.3720,1.3720,1.3718,1.3718
EURCHF,20100803,125400,1.3719,1.3720,1.3719,1.3719
EURCHF,20100803,125500,1.3720,1.3722,1.3719,1.3721
EURCHF,20100803,125600,1.3722,1.3724,1.3721,1.3724
EURCHF,20100803,125700,1.3725,1.3725,1.3724,1.3724
EURCHF,20100803,125800,1.3725,1.3725,1.3723,1.3723
EURCHF,20100803,125900,1.3724,1.3724,1.3723,1.3723
EURCHF,20100803,130000,1.3725,1.3726,1.3723,1.3723
EURCHF,20100803,130100,1.3724,1.3726,1.3721,1.3722
EURCHF,20100803,130200,1.3721,1.3723,1.3721,1.3723
EURCHF,20100803,130300,1.3724,1.3724,1.3723,1.3723
EURCHF,20100803,130400,1.3724,1.3725,1.3723,1.3724
EURCHF,20100803,130500,1.3725,1.3726,1.3724,1.3726
EURCHF,20100803,130600,1.3727,1.3728,1.3727,1.3728
EURCHF,20100803,130700,1.3727,1.3727,1.3725,1.3727
EURCHF,20100803,130800,1.3726,1.3726,1.3724,1.3725
EURCHF,20100803,130900,1.3726,1.3726,1.3725,1.3726
EURCHF,20100803,131000,1.3725,1.3726,1.3725,1.3726
EURCHF,20100803,131100,1.3727,1.3728,1.3726,1.3726
EURCHF,20100803,131200,1.3727,1.3731,1.3727,1.3731
EURCHF,20100803,131300,1.3730,1.3730,1.3729,1.3729
EURCHF,20100803,131400,1.3728,1.3730,1.3728,1.3729
EURCHF,20100803,131500,1.3728,1.3729,1.3728,1.3728
EURCHF,20100803,131600,1.3727,1.3728,1.3725,1.3725
EURCHF,20100803,131700,1.3728,1.3728,1.3726,1.3726
EURCHF,20100803,131800,1.3727,1.3727,1.3725,1.3725
EURCHF,20100803,131900,1.3724,1.3724,1.3721,1.3724
EURCHF,20100803,132000,1.3725,1.3729,1.3724,1.3728
EURCHF,20100803,132100,1.3727,1.3728,1.3725,1.3725
EURCHF,20100803,132200,1.3726,1.3728,1.3726,1.3728
EURCHF,20100803,132300,1.3727,1.3727,1.3723,1.3723
EURCHF,20100803,132400,1.3722,1.3722,1.3721,1.3722
EURCHF,20100803,132500,1.3721,1.3721,1.3720,1.3720
EURCHF,20100803,132600,1.3719,1.3721,1.3719,1.3720
EURCHF,20100803,132700,1.3721,1.3721,1.3719,1.3719
EURCHF,20100803,132800,1.3718,1.3718,1.3715,1.3716
EURCHF,20100803,132900,1.3715,1.3715,1.3711,1.3711
EURCHF,20100803,133000,1.3712,1.3713,1.3712,1.3712
EURCHF,20100803,133100,1.3713,1.3715,1.3712,1.3715
EURCHF,20100803,133200,1.3716,1.3719,1.3716,1.3719
EURCHF,20100803,133300,1.3718,1.3719,1.3718,1.3719
EURCHF,20100803,133400,1.3718,1.3719,1.3718,1.3718
EURCHF,20100803,133500,1.3717,1.3717,1.3714,1.3715
EURCHF,20100803,133600,1.3714,1.3716,1.3714,1.3716
EURCHF,20100803,133700,1.3717,1.3717,1.3715,1.3715
EURCHF,20100803,133800,1.3714,1.3714,1.3714,1.3714
EURCHF,20100803,133900,1.3715,1.3717,1.3715,1.3716
EURCHF,20100803,134000,1.3717,1.3717,1.3716,1.3716
EURCHF,20100803,134100,1.3715,1.3715,1.3714,1.3715
EURCHF,20100803,134200,1.3714,1.3715,1.3713,1.3715
EURCHF,20100803,134300,1.3713,1.3714,1.3713,1.3714
EURCHF,20100803,134400,1.3713,1.3713,1.3712,1.3712
EURCHF,20100803,134500,1.3711,1.3712,1.3711,1.3712
EURCHF,20100803,134600,1.3711,1.3713,1.3711,1.3712
EURCHF,20100803,134700,1.3711,1.3713,1.3711,1.3713
EURCHF,20100803,134800,1.3712,1.3712,1.3712,1.3712
EURCHF,20100803,134900,1.3712,1.3712,1.3711,1.3712
EURCHF,20100803,135000,1.3713,1.3714,1.3713,1.3714
EURCHF,20100803,135100,1.3715,1.3718,1.3715,1.3716
EURCHF,20100803,135200,1.3717,1.3717,1.3716,1.3716
EURCHF,20100803,135300,1.3717,1.3717,1.3716,1.3716
EURCHF,20100803,135400,1.3717,1.3719,1.3717,1.3719
EURCHF,20100803,135500,1.3718,1.3718,1.3710,1.3711
EURCHF,20100803,135600,1.3712,1.3714,1.3712,1.3713
EURCHF,20100803,135700,1.3712,1.3712,1.3712,1.3712
EURCHF,20100803,135800,1.3713,1.3713,1.3712,1.3712
EURCHF,20100803,135900,1.3713,1.3715,1.3713,1.3714
EURCHF,20100803,140000,1.3713,1.3714,1.3713,1.3713
EURCHF,20100803,140100,1.3714,1.3714,1.3713,1.3713
EURCHF,20100803,140200,1.3712,1.3712,1.3710,1.3711
EURCHF,20100803,140300,1.3711,1.3711,1.3711,1.3711
EURCHF,20100803,140400,1.3710,1.3711,1.3710,1.3710
EURCHF,20100803,140500,1.3711,1.3712,1.3711,1.3711
EURCHF,20100803,140600,1.3710,1.3711,1.3709,1.3709
EURCHF,20100803,140700,1.3710,1.3711,1.3710,1.3710
EURCHF,20100803,140800,1.3711,1.3712,1.3711,1.3711
EURCHF,20100803,140900,1.3712,1.3714,1.3712,1.3714
EURCHF,20100803,141000,1.3713,1.3713,1.3712,1.3713
EURCHF,20100803,141100,1.3714,1.3714,1.3711,1.3711
EURCHF,20100803,141200,1.3710,1.3712,1.3710,1.3711
EURCHF,20100803,141300,1.3710,1.3712,1.3710,1.3711
EURCHF,20100803,141400,1.3712,1.3712,1.3711,1.3711
EURCHF,20100803,141500,1.3710,1.3712,1.3710,1.3712
EURCHF,20100803,141600,1.3711,1.3713,1.3711,1.3712
EURCHF,20100803,141700,1.3713,1.3714,1.3712,1.3713
EURCHF,20100803,141800,1.3714,1.3714,1.3713,1.3713
EURCHF,20100803,141900,1.3714,1.3715,1.3714,1.3714
EURCHF,20100803,142000,1.3713,1.3718,1.3713,1.3715
EURCHF,20100803,142100,1.3716,1.3716,1.3713,1.3713
EURCHF,20100803,142200,1.3712,1.3712,1.3711,1.3712
EURCHF,20100803,142300,1.3711,1.3714,1.3711,1.3714
EURCHF,20100803,142400,1.3714,1.3714,1.3714,1.3714
EURCHF,20100803,142500,1.3713,1.3715,1.3713,1.3715
EURCHF,20100803,142600,1.3716,1.3716,1.3716,1.3716
EURCHF,20100803,142700,1.3715,1.3716,1.3715,1.3716
EURCHF,20100803,142800,1.3717,1.3719,1.3716,1.3719
EURCHF,20100803,142900,1.3720,1.3721,1.3720,1.3721
EURCHF,20100803,143000,1.3722,1.3723,1.3722,1.3722
EURCHF,20100803,143100,1.3723,1.3723,1.3721,1.3721
EURCHF,20100803,143200,1.3720,1.3723,1.3720,1.3723
EURCHF,20100803,143300,1.3722,1.3722,1.3718,1.3719
EURCHF,20100803,143400,1.3718,1.3723,1.3717,1.3722
EURCHF,20100803,143500,1.3721,1.3721,1.3718,1.3719
EURCHF,20100803,143600,1.3718,1.3718,1.3716,1.3718
EURCHF,20100803,143700,1.3719,1.3720,1.3718,1.3719
EURCHF,20100803,143800,1.3720,1.3724,1.3720,1.3723
EURCHF,20100803,143900,1.3724,1.3724,1.3722,1.3722
EURCHF,20100803,144000,1.3723,1.3724,1.3722,1.3722
EURCHF,20100803,144100,1.3723,1.3723,1.3721,1.3721
EURCHF,20100803,144200,1.3720,1.3720,1.3716,1.3718
EURCHF,20100803,144300,1.3719,1.3721,1.3719,1.3721
EURCHF,20100803,144400,1.3723,1.3724,1.3723,1.3724
EURCHF,20100803,144500,1.3726,1.3730,1.3725,1.3725
EURCHF,20100803,144600,1.3724,1.3726,1.3724,1.3726
EURCHF,20100803,144700,1.3725,1.3726,1.3724,1.3726
EURCHF,20100803,144800,1.3725,1.3726,1.3725,1.3726
EURCHF,20100803,144900,1.3726,1.3726,1.3725,1.3726
EURCHF,20100803,145000,1.3727,1.3728,1.3726,1.3727
EURCHF,20100803,145100,1.3728,1.3728,1.3725,1.3725
EURCHF,20100803,145200,1.3726,1.3726,1.3725,1.3726
EURCHF,20100803,145300,1.3726,1.3728,1.3726,1.3728
EURCHF,20100803,145400,1.3726,1.3728,1.3726,1.3727
EURCHF,20100803,145500,1.3728,1.3728,1.3728,1.3728
EURCHF,20100803,145600,1.3727,1.3728,1.3727,1.3728
EURCHF,20100803,145700,1.3729,1.3729,1.3726,1.3727
EURCHF,20100803,145800,1.3728,1.3728,1.3727,1.3728
EURCHF,20100803,145900,1.3727,1.3729,1.3727,1.3729
EURCHF,20100803,150000,1.3728,1.3730,1.3728,1.3730
EURCHF,20100803,150100,1.3731,1.3731,1.3728,1.3731
EURCHF,20100803,150200,1.3730,1.3730,1.3729,1.3730
EURCHF,20100803,150300,1.3729,1.3731,1.3728,1.3731
EURCHF,20100803,150400,1.3730,1.3730,1.3728,1.3728
EURCHF,20100803,150500,1.3727,1.3728,1.3725,1.3727
EURCHF,20100803,150600,1.3728,1.3730,1.3728,1.3729
EURCHF,20100803,150700,1.3730,1.3730,1.3729,1.3729
EURCHF,20100803,150800,1.3728,1.3729,1.3728,1.3729
EURCHF,20100803,150900,1.3728,1.3728,1.3727,1.3727
EURCHF,20100803,151000,1.3726,1.3727,1.3726,1.3727
EURCHF,20100803,151100,1.3726,1.3726,1.3725,1.3725
EURCHF,20100803,151200,1.3726,1.3726,1.3725,1.3726
EURCHF,20100803,151300,1.3725,1.3726,1.3724,1.3726
EURCHF,20100803,151400,1.3725,1.3726,1.3722,1.3722
EURCHF,20100803,151500,1.3721,1.3723,1.3721,1.3723
EURCHF,20100803,151600,1.3722,1.3724,1.3722,1.3723
EURCHF,20100803,151700,1.3724,1.3726,1.3723,1.3725
EURCHF,20100803,151800,1.3724,1.3724,1.3722,1.3724
EURCHF,20100803,151900,1.3723,1.3728,1.3722,1.3728
EURCHF,20100803,152000,1.3729,1.3730,1.3728,1.3730
EURCHF,20100803,152100,1.3729,1.3729,1.3728,1.3729
EURCHF,20100803,152200,1.3728,1.3729,1.3727,1.3729
EURCHF,20100803,152300,1.3728,1.3730,1.3728,1.3730
EURCHF,20100803,152400,1.3729,1.3731,1.3729,1.3729
EURCHF,20100803,152500,1.3730,1.3731,1.3729,1.3730
EURCHF,20100803,152600,1.3729,1.3730,1.3729,1.3729
EURCHF,20100803,152700,1.3728,1.3730,1.3728,1.3730
EURCHF,20100803,152800,1.3729,1.3729,1.3728,1.3728
EURCHF,20100803,152900,1.3729,1.3730,1.3728,1.3728
EURCHF,20100803,153000,1.3727,1.3727,1.3726,1.3727
EURCHF,20100803,153100,1.3726,1.3727,1.3726,1.3727
EURCHF,20100803,153200,1.3726,1.3727,1.3726,1.3726
EURCHF,20100803,153300,1.3725,1.3726,1.3725,1.3726
EURCHF,20100803,153400,1.3726,1.3726,1.3725,1.3725
EURCHF,20100803,153500,1.3726,1.3726,1.3724,1.3724
EURCHF,20100803,153600,1.3725,1.3725,1.3724,1.3724
EURCHF,20100803,153700,1.3725,1.3725,1.3723,1.3723
EURCHF,20100803,153800,1.3724,1.3724,1.3723,1.3723
EURCHF,20100803,153900,1.3724,1.3724,1.3722,1.3723
EURCHF,20100803,154000,1.3724,1.3725,1.3723,1.3723
EURCHF,20100803,154100,1.3724,1.3725,1.3723,1.3725
EURCHF,20100803,154200,1.3726,1.3727,1.3726,1.3726
EURCHF,20100803,154300,1.3725,1.3729,1.3725,1.3729
EURCHF,20100803,154400,1.3730,1.3730,1.3729,1.3729
EURCHF,20100803,154500,1.3728,1.3728,1.3726,1.3727
EURCHF,20100803,154600,1.3726,1.3727,1.3726,1.3727
EURCHF,20100803,154700,1.3726,1.3726,1.3723,1.3724
EURCHF,20100803,154800,1.3723,1.3724,1.3723,1.3723
EURCHF,20100803,154900,1.3722,1.3725,1.3722,1.3724
EURCHF,20100803,155000,1.3725,1.3725,1.3724,1.3724
EURCHF,20100803,155100,1.3723,1.3724,1.3723,1.3724
EURCHF,20100803,155200,1.3723,1.3723,1.3722,1.3723
EURCHF,20100803,155300,1.3722,1.3722,1.3720,1.3720
EURCHF,20100803,155400,1.3721,1.3722,1.3721,1.3722
EURCHF,20100803,155500,1.3721,1.3721,1.3720,1.3721
EURCHF,20100803,155600,1.3720,1.3721,1.3718,1.3718
EURCHF,20100803,155700,1.3717,1.3717,1.3714,1.3715
EURCHF,20100803,155800,1.3714,1.3716,1.3714,1.3716
EURCHF,20100803,155900,1.3717,1.3719,1.3716,1.3716
EURCHF,20100803,160000,1.3715,1.3716,1.3713,1.3714
EURCHF,20100803,160100,1.3715,1.3715,1.3705,1.3705
EURCHF,20100803,160200,1.3708,1.3716,1.3708,1.3716
EURCHF,20100803,160300,1.3715,1.3718,1.3715,1.3715
EURCHF,20100803,160400,1.3716,1.3716,1.3714,1.3714
EURCHF,20100803,160500,1.3715,1.3715,1.3711,1.3711
EURCHF,20100803,160600,1.3712,1.3717,1.3712,1.3716
EURCHF,20100803,160700,1.3715,1.3715,1.3712,1.3712
EURCHF,20100803,160800,1.3711,1.3711,1.3706,1.3707
EURCHF,20100803,160900,1.3706,1.3707,1.3703,1.3705
EURCHF,20100803,161000,1.3704,1.3706,1.3704,1.3706
EURCHF,20100803,161100,1.3705,1.3710,1.3705,1.3709
EURCHF,20100803,161200,1.3708,1.3708,1.3705,1.3705
EURCHF,20100803,161300,1.3706,1.3709,1.3703,1.3703
EURCHF,20100803,161400,1.3704,1.3709,1.3704,1.3707
EURCHF,20100803,161500,1.3706,1.3706,1.3705,1.3705
EURCHF,20100803,161600,1.3704,1.3706,1.3704,1.3706
EURCHF,20100803,161700,1.3705,1.3707,1.3705,1.3707
EURCHF,20100803,161800,1.3708,1.3709,1.3706,1.3707
EURCHF,20100803,161900,1.3708,1.3709,1.3707,1.3709
EURCHF,20100803,162000,1.3710,1.3710,1.3708,1.3708
EURCHF,20100803,162100,1.3709,1.3712,1.3709,1.3712
EURCHF,20100803,162200,1.3711,1.3714,1.3711,1.3713
EURCHF,20100803,162300,1.3712,1.3712,1.3708,1.3708
EURCHF,20100803,162400,1.3709,1.3711,1.3709,1.3709
EURCHF,20100803,162500,1.3710,1.3711,1.3709,1.3710
EURCHF,20100803,162600,1.3709,1.3709,1.3707,1.3707
EURCHF,20100803,162700,1.3709,1.3709,1.3708,1.3709
EURCHF,20100803,162800,1.3708,1.3710,1.3708,1.3710
EURCHF,20100803,162900,1.3709,1.3711,1.3702,1.3705
EURCHF,20100803,163000,1.3704,1.3706,1.3704,1.3705
EURCHF,20100803,163100,1.3706,1.3711,1.3706,1.3711
EURCHF,20100803,163200,1.3712,1.3713,1.3712,1.3713
EURCHF,20100803,163300,1.3712,1.3714,1.3708,1.3710
EURCHF,20100803,163400,1.3711,1.3712,1.3710,1.3711
EURCHF,20100803,163500,1.3712,1.3716,1.3712,1.3716
EURCHF,20100803,163600,1.3717,1.3718,1.3716,1.3716
EURCHF,20100803,163700,1.3717,1.3718,1.3716,1.3716
EURCHF,20100803,163800,1.3717,1.3718,1.3717,1.3717
EURCHF,20100803,163900,1.3716,1.3716,1.3713,1.3715
EURCHF,20100803,164000,1.3714,1.3715,1.3713,1.3713
EURCHF,20100803,164100,1.3714,1.3714,1.3711,1.3712
EURCHF,20100803,164200,1.3711,1.3714,1.3711,1.3713
EURCHF,20100803,164300,1.3712,1.3712,1.3711,1.3712
EURCHF,20100803,164400,1.3711,1.3711,1.3710,1.3710
EURCHF,20100803,164500,1.3711,1.3716,1.3711,1.3715
EURCHF,20100803,164600,1.3716,1.3716,1.3715,1.3716
EURCHF,20100803,164700,1.3715,1.3717,1.3715,1.3717
EURCHF,20100803,164800,1.3718,1.3718,1.3718,1.3718
EURCHF,20100803,164900,1.3718,1.3718,1.3716,1.3716
EURCHF,20100803,165000,1.3715,1.3719,1.3715,1.3717
EURCHF,20100803,165100,1.3718,1.3719,1.3717,1.3717
EURCHF,20100803,165200,1.3718,1.3719,1.3718,1.3719
EURCHF,20100803,165300,1.3718,1.3721,1.3718,1.3718
EURCHF,20100803,165400,1.3717,1.3719,1.3717,1.3717
EURCHF,20100803,165500,1.3716,1.3717,1.3715,1.3717
EURCHF,20100803,165600,1.3718,1.3721,1.3717,1.3721
EURCHF,20100803,165700,1.3720,1.3721,1.3719,1.3720
EURCHF,20100803,165800,1.3721,1.3724,1.3721,1.3723
EURCHF,20100803,165900,1.3722,1.3723,1.3722,1.3723
EURCHF,20100803,170000,1.3724,1.3728,1.3723,1.3728
EURCHF,20100803,170100,1.3727,1.3728,1.3726,1.3727
EURCHF,20100803,170200,1.3726,1.3726,1.3724,1.3725
EURCHF,20100803,170300,1.3724,1.3724,1.3723,1.3724
EURCHF,20100803,170400,1.3723,1.3727,1.3723,1.3727
EURCHF,20100803,170500,1.3726,1.3728,1.3726,1.3728
EURCHF,20100803,170600,1.3729,1.3729,1.3728,1.3728
EURCHF,20100803,170700,1.3729,1.3729,1.3728,1.3728
EURCHF,20100803,170800,1.3727,1.3729,1.3727,1.3728
EURCHF,20100803,170900,1.3729,1.3729,1.3728,1.3729
EURCHF,20100803,171000,1.3728,1.3730,1.3728,1.3730
EURCHF,20100803,171100,1.3729,1.3729,1.3728,1.3728
EURCHF,20100803,171200,1.3729,1.3730,1.3729,1.3729
EURCHF,20100803,171300,1.3730,1.3731,1.3729,1.3731
EURCHF,20100803,171400,1.3730,1.3731,1.3730,1.3731
EURCHF,20100803,171500,1.3730,1.3731,1.3729,1.3730
EURCHF,20100803,171600,1.3731,1.3733,1.3731,1.3733
EURCHF,20100803,171700,1.3734,1.3735,1.3734,1.3734
EURCHF,20100803,171800,1.3733,1.3733,1.3732,1.3732
EURCHF,20100803,171900,1.3731,1.3731,1.3730,1.3730
EURCHF,20100803,172000,1.3731,1.3731,1.3730,1.3731
EURCHF,20100803,172100,1.3730,1.3732,1.3730,1.3732
EURCHF,20100803,172200,1.3733,1.3735,1.3733,1.3734
EURCHF,20100803,172300,1.3735,1.3737,1.3734,1.3737
EURCHF,20100803,172400,1.3736,1.3738,1.3736,1.3738
EURCHF,20100803,172500,1.3739,1.3739,1.3735,1.3735
EURCHF,20100803,172600,1.3736,1.3736,1.3735,1.3735
EURCHF,20100803,172700,1.3734,1.3735,1.3734,1.3735
EURCHF,20100803,172800,1.3734,1.3737,1.3734,1.3735
EURCHF,20100803,172900,1.3736,1.3736,1.3735,1.3735
EURCHF,20100803,173000,1.3736,1.3738,1.3735,1.3737
EURCHF,20100803,173100,1.3738,1.3739,1.3738,1.3738
EURCHF,20100803,173200,1.3737,1.3738,1.3737,1.3738
EURCHF,20100803,173300,1.3739,1.3739,1.3738,1.3738
EURCHF,20100803,173400,1.3739,1.3740,1.3738,1.3740
EURCHF,20100803,173500,1.3739,1.3740,1.3739,1.3740
EURCHF,20100803,173600,1.3739,1.3740,1.3738,1.3739
EURCHF,20100803,173700,1.3740,1.3742,1.3740,1.3740
EURCHF,20100803,173800,1.3739,1.3742,1.3739,1.3742
EURCHF,20100803,173900,1.3740,1.3742,1.3740,1.3741
EURCHF,20100803,174000,1.3742,1.3742,1.3740,1.3741
EURCHF,20100803,174100,1.3740,1.3741,1.3740,1.3741
EURCHF,20100803,174200,1.3740,1.3742,1.3740,1.3742
EURCHF,20100803,174300,1.3741,1.3741,1.3740,1.3741
EURCHF,20100803,174400,1.3740,1.3740,1.3739,1.3740
EURCHF,20100803,174500,1.3739,1.3740,1.3738,1.3738
EURCHF,20100803,174600,1.3739,1.3740,1.3738,1.3738
EURCHF,20100803,174700,1.3739,1.3739,1.3738,1.3739
EURCHF,20100803,174800,1.3740,1.3740,1.3739,1.3740
EURCHF,20100803,174900,1.3739,1.3741,1.3739,1.3740
EURCHF,20100803,175000,1.3741,1.3741,1.3739,1.3739
EURCHF,20100803,175100,1.3740,1.3740,1.3740,1.3740
EURCHF,20100803,175200,1.3741,1.3741,1.3739,1.3740
EURCHF,20100803,175300,1.3739,1.3740,1.3739,1.3739
EURCHF,20100803,175400,1.3740,1.3741,1.3740,1.3741
EURCHF,20100803,175500,1.3741,1.3741,1.3740,1.3741
EURCHF,20100803,175600,1.3742,1.3743,1.3742,1.3742
EURCHF,20100803,175700,1.3741,1.3742,1.3741,1.3741
EURCHF,20100803,175800,1.3741,1.3742,1.3741,1.3742
EURCHF,20100803,175900,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,180000,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,180100,1.3747,1.3747,1.3745,1.3746
EURCHF,20100803,180200,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,180300,1.3747,1.3749,1.3746,1.3749
EURCHF,20100803,180400,1.3748,1.3748,1.3746,1.3746
EURCHF,20100803,180500,1.3745,1.3747,1.3745,1.3747
EURCHF,20100803,180600,1.3746,1.3746,1.3744,1.3746
EURCHF,20100803,180700,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,180800,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,180900,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,181000,1.3745,1.3746,1.3744,1.3744
EURCHF,20100803,181100,1.3743,1.3745,1.3743,1.3745
EURCHF,20100803,181200,1.3746,1.3746,1.3744,1.3744
EURCHF,20100803,181300,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,181400,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,181500,1.3743,1.3743,1.3739,1.3740
EURCHF,20100803,181600,1.3739,1.3740,1.3739,1.3740
EURCHF,20100803,181700,1.3739,1.3741,1.3739,1.3741
EURCHF,20100803,181800,1.3740,1.3740,1.3738,1.3739
EURCHF,20100803,181900,1.3739,1.3739,1.3739,1.3739
EURCHF,20100803,182000,1.3740,1.3740,1.3739,1.3739
EURCHF,20100803,182100,1.3738,1.3738,1.3737,1.3737
EURCHF,20100803,182200,1.3736,1.3737,1.3736,1.3737
EURCHF,20100803,182300,1.3737,1.3738,1.3737,1.3738
EURCHF,20100803,182400,1.3739,1.3740,1.3739,1.3740
EURCHF,20100803,182500,1.3739,1.3740,1.3737,1.3738
EURCHF,20100803,182600,1.3737,1.3739,1.3737,1.3738
EURCHF,20100803,182700,1.3739,1.3739,1.3737,1.3737
EURCHF,20100803,182800,1.3736,1.3737,1.3736,1.3737
EURCHF,20100803,182900,1.3737,1.3737,1.3736,1.3736
EURCHF,20100803,183000,1.3735,1.3735,1.3733,1.3734
EURCHF,20100803,183100,1.3735,1.3735,1.3733,1.3734
EURCHF,20100803,183200,1.3735,1.3736,1.3735,1.3736
EURCHF,20100803,183300,1.3737,1.3737,1.3735,1.3736
EURCHF,20100803,183400,1.3735,1.3735,1.3734,1.3734
EURCHF,20100803,183500,1.3733,1.3734,1.3733,1.3734
EURCHF,20100803,183600,1.3735,1.3735,1.3735,1.3735
EURCHF,20100803,183700,1.3735,1.3736,1.3735,1.3736
EURCHF,20100803,183800,1.3735,1.3735,1.3735,1.3735
EURCHF,20100803,183900,1.3736,1.3736,1.3735,1.3736
EURCHF,20100803,184000,1.3735,1.3736,1.3735,1.3735
EURCHF,20100803,184100,1.3736,1.3736,1.3733,1.3734
EURCHF,20100803,184200,1.3733,1.3734,1.3733,1.3734
EURCHF,20100803,184300,1.3734,1.3734,1.3734,1.3734
EURCHF,20100803,184400,1.3733,1.3733,1.3733,1.3733
EURCHF,20100803,184500,1.3733,1.3733,1.3732,1.3732
EURCHF,20100803,184600,1.3733,1.3733,1.3730,1.3730
EURCHF,20100803,184700,1.3729,1.3731,1.3729,1.3730
EURCHF,20100803,184800,1.3729,1.3730,1.3729,1.3730
EURCHF,20100803,184900,1.3730,1.3730,1.3728,1.3728
EURCHF,20100803,185000,1.3727,1.3728,1.3727,1.3728
EURCHF,20100803,185100,1.3729,1.3730,1.3729,1.3729
EURCHF,20100803,185200,1.3730,1.3730,1.3729,1.3729
EURCHF,20100803,185300,1.3730,1.3731,1.3729,1.3731
EURCHF,20100803,185400,1.3730,1.3733,1.3730,1.3733
EURCHF,20100803,185500,1.3734,1.3734,1.3732,1.3732
EURCHF,20100803,185600,1.3733,1.3733,1.3732,1.3732
EURCHF,20100803,185700,1.3731,1.3731,1.3730,1.3731
EURCHF,20100803,185800,1.3730,1.3731,1.3730,1.3730
EURCHF,20100803,185900,1.3730,1.3730,1.3730,1.3730
EURCHF,20100803,190000,1.3729,1.3730,1.3729,1.3730
EURCHF,20100803,190100,1.3729,1.3733,1.3729,1.3730
EURCHF,20100803,190200,1.3730,1.3730,1.3730,1.3730
EURCHF,20100803,190300,1.3729,1.3731,1.3728,1.3728
EURCHF,20100803,190400,1.3729,1.3729,1.3728,1.3728
EURCHF,20100803,190500,1.3728,1.3728,1.3728,1.3728
EURCHF,20100803,190600,1.3729,1.3730,1.3729,1.3729
EURCHF,20100803,190700,1.3728,1.3729,1.3727,1.3727
EURCHF,20100803,190800,1.3728,1.3728,1.3726,1.3726
EURCHF,20100803,190900,1.3727,1.3727,1.3726,1.3726
EURCHF,20100803,191000,1.3727,1.3732,1.3727,1.3731
EURCHF,20100803,191100,1.3730,1.3730,1.3727,1.3728
EURCHF,20100803,191200,1.3727,1.3732,1.3726,1.3730
EURCHF,20100803,191300,1.3729,1.3731,1.3725,1.3725
EURCHF,20100803,191400,1.3726,1.3728,1.3725,1.3725
EURCHF,20100803,191500,1.3724,1.3730,1.3724,1.3729
EURCHF,20100803,191600,1.3730,1.3731,1.3730,1.3731
EURCHF,20100803,191700,1.3732,1.3733,1.3729,1.3729
EURCHF,20100803,191800,1.3728,1.3729,1.3728,1.3729
EURCHF,20100803,191900,1.3728,1.3730,1.3726,1.3730
EURCHF,20100803,192000,1.3728,1.3730,1.3728,1.3730
EURCHF,20100803,192100,1.3729,1.3729,1.3727,1.3729
EURCHF,20100803,192200,1.3730,1.3730,1.3730,1.3730
EURCHF,20100803,192300,1.3730,1.3731,1.3729,1.3731
EURCHF,20100803,192400,1.3730,1.3731,1.3729,1.3729
EURCHF,20100803,192500,1.3730,1.3730,1.3729,1.3730
EURCHF,20100803,192600,1.3731,1.3731,1.3730,1.3731
EURCHF,20100803,192700,1.3731,1.3731,1.3731,1.3731
EURCHF,20100803,192800,1.3732,1.3737,1.3732,1.3736
EURCHF,20100803,192900,1.3732,1.3733,1.3728,1.3733
EURCHF,20100803,193000,1.3732,1.3733,1.3732,1.3733
EURCHF,20100803,193100,1.3733,1.3735,1.3733,1.3735
EURCHF,20100803,193200,1.3737,1.3737,1.3732,1.3733
EURCHF,20100803,193300,1.3734,1.3737,1.3734,1.3737
EURCHF,20100803,193400,1.3737,1.3737,1.3736,1.3736
EURCHF,20100803,193500,1.3737,1.3737,1.3734,1.3734
EURCHF,20100803,193600,1.3735,1.3735,1.3731,1.3731
EURCHF,20100803,193700,1.3732,1.3732,1.3732,1.3732
EURCHF,20100803,193800,1.3732,1.3733,1.3732,1.3733
EURCHF,20100803,193900,1.3732,1.3735,1.3732,1.3733
EURCHF,20100803,194000,1.3732,1.3735,1.3732,1.3735
EURCHF,20100803,194100,1.3734,1.3734,1.3733,1.3734
EURCHF,20100803,194200,1.3735,1.3736,1.3735,1.3735
EURCHF,20100803,194300,1.3736,1.3736,1.3734,1.3734
EURCHF,20100803,194400,1.3733,1.3735,1.3733,1.3735
EURCHF,20100803,194500,1.3736,1.3736,1.3735,1.3736
EURCHF,20100803,194600,1.3735,1.3737,1.3735,1.3737
EURCHF,20100803,194700,1.3738,1.3741,1.3738,1.3741
EURCHF,20100803,194800,1.3742,1.3745,1.3742,1.3745
EURCHF,20100803,194900,1.3744,1.3744,1.3742,1.3742
EURCHF,20100803,195000,1.3743,1.3745,1.3743,1.3745
EURCHF,20100803,195100,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,195200,1.3743,1.3744,1.3743,1.3743
EURCHF,20100803,195300,1.3742,1.3742,1.3740,1.3742
EURCHF,20100803,195400,1.3741,1.3746,1.3741,1.3743
EURCHF,20100803,195500,1.3742,1.3747,1.3742,1.3746
EURCHF,20100803,195600,1.3744,1.3747,1.3742,1.3747
EURCHF,20100803,195700,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,195800,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,195900,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,200000,1.3745,1.3745,1.3742,1.3744
EURCHF,20100803,200100,1.3746,1.3746,1.3743,1.3744
EURCHF,20100803,200200,1.3743,1.3744,1.3742,1.3743
EURCHF,20100803,200300,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,200400,1.3745,1.3746,1.3744,1.3746
EURCHF,20100803,200500,1.3747,1.3747,1.3744,1.3744
EURCHF,20100803,200600,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,200700,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,200800,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,200900,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,201000,1.3744,1.3744,1.3743,1.3744
EURCHF,20100803,201100,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,201200,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,201300,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,201400,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,201500,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,201600,1.3744,1.3744,1.3743,1.3743
EURCHF,20100803,201700,1.3744,1.3744,1.3742,1.3742
EURCHF,20100803,201800,1.3743,1.3743,1.3742,1.3742
EURCHF,20100803,201900,1.3742,1.3743,1.3741,1.3741
EURCHF,20100803,202000,1.3742,1.3742,1.3740,1.3740
EURCHF,20100803,202100,1.3741,1.3741,1.3741,1.3741
EURCHF,20100803,202200,1.3741,1.3742,1.3740,1.3741
EURCHF,20100803,202300,1.3742,1.3742,1.3741,1.3741
EURCHF,20100803,202400,1.3742,1.3743,1.3742,1.3743
EURCHF,20100803,202500,1.3742,1.3742,1.3742,1.3742
EURCHF,20100803,202600,1.3742,1.3742,1.3742,1.3742
EURCHF,20100803,202700,1.3742,1.3742,1.3742,1.3742
EURCHF,20100803,202800,1.3742,1.3742,1.3742,1.3742
EURCHF,20100803,202900,1.3742,1.3743,1.3742,1.3743
EURCHF,20100803,203000,1.3744,1.3745,1.3743,1.3745
EURCHF,20100803,203100,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,203200,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,203300,1.3747,1.3747,1.3745,1.3745
EURCHF,20100803,203400,1.3746,1.3748,1.3746,1.3748
EURCHF,20100803,203500,1.3747,1.3747,1.3743,1.3745
EURCHF,20100803,203600,1.3746,1.3746,1.3745,1.3745
EURCHF,20100803,203700,1.3746,1.3746,1.3744,1.3745
EURCHF,20100803,203800,1.3744,1.3745,1.3744,1.3745
EURCHF,20100803,203900,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,204000,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,204100,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,204200,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,204300,1.3745,1.3746,1.3744,1.3744
EURCHF,20100803,204400,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,204500,1.3744,1.3747,1.3744,1.3746
EURCHF,20100803,204600,1.3745,1.3745,1.3744,1.3744
EURCHF,20100803,204700,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,204800,1.3746,1.3746,1.3745,1.3745
EURCHF,20100803,204900,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,205000,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,205100,1.3747,1.3747,1.3745,1.3746
EURCHF,20100803,205200,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,205300,1.3748,1.3748,1.3747,1.3747
EURCHF,20100803,205400,1.3747,1.3748,1.3747,1.3747
EURCHF,20100803,205500,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,205600,1.3746,1.3747,1.3745,1.3745
EURCHF,20100803,205700,1.3744,1.3744,1.3742,1.3744
EURCHF,20100803,205800,1.3745,1.3745,1.3744,1.3745
EURCHF,20100803,205900,1.3747,1.3747,1.3744,1.3744
EURCHF,20100803,210000,1.3743,1.3744,1.3742,1.3744
EURCHF,20100803,210100,1.3745,1.3745,1.3744,1.3744
EURCHF,20100803,210200,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,210300,1.3745,1.3746,1.3743,1.3745
EURCHF,20100803,210400,1.3746,1.3746,1.3743,1.3744
EURCHF,20100803,210500,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,210600,1.3743,1.3744,1.3742,1.3743
EURCHF,20100803,210700,1.3742,1.3743,1.3742,1.3743
EURCHF,20100803,210800,1.3742,1.3746,1.3742,1.3745
EURCHF,20100803,210900,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,211000,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,211100,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,211200,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,211300,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,211400,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,211500,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,211600,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,211700,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,211800,1.3745,1.3745,1.3744,1.3744
EURCHF,20100803,211900,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,212000,1.3746,1.3746,1.3744,1.3744
EURCHF,20100803,212100,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,212200,1.3743,1.3744,1.3742,1.3744
EURCHF,20100803,212300,1.3744,1.3744,1.3743,1.3743
EURCHF,20100803,212400,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,212500,1.3743,1.3744,1.3743,1.3743
EURCHF,20100803,212600,1.3742,1.3743,1.3742,1.3743
EURCHF,20100803,212700,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,212800,1.3743,1.3745,1.3743,1.3745
EURCHF,20100803,212900,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,213000,1.3745,1.3745,1.3744,1.3745
EURCHF,20100803,213100,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,213200,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,213300,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,213400,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,213500,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,213600,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,213700,1.3748,1.3748,1.3747,1.3747
EURCHF,20100803,213800,1.3747,1.3748,1.3747,1.3748
EURCHF,20100803,213900,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,214000,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,214100,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,214200,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,214300,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,214400,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,214500,1.3747,1.3748,1.3747,1.3748
EURCHF,20100803,214600,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,214700,1.3748,1.3748,1.3747,1.3747
EURCHF,20100803,214800,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,214900,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,215000,1.3746,1.3747,1.3745,1.3746
EURCHF,20100803,215100,1.3745,1.3745,1.3744,1.3745
EURCHF,20100803,215200,1.3744,1.3747,1.3744,1.3747
EURCHF,20100803,215300,1.3748,1.3748,1.3747,1.3748
EURCHF,20100803,215400,1.3747,1.3748,1.3746,1.3747
EURCHF,20100803,215500,1.3746,1.3748,1.3746,1.3747
EURCHF,20100803,215600,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,215700,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,215800,1.3747,1.3748,1.3747,1.3748
EURCHF,20100803,215900,1.3747,1.3748,1.3747,1.3747
EURCHF,20100803,220000,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,220100,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,220200,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,220300,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,220400,1.3745,1.3745,1.3744,1.3744
EURCHF,20100803,220500,1.3743,1.3744,1.3742,1.3742
EURCHF,20100803,220600,1.3743,1.3743,1.3742,1.3742
EURCHF,20100803,220700,1.3742,1.3742,1.3742,1.3742
EURCHF,20100803,220800,1.3743,1.3743,1.3742,1.3743
EURCHF,20100803,220900,1.3744,1.3744,1.3743,1.3744
EURCHF,20100803,221000,1.3743,1.3745,1.3743,1.3745
EURCHF,20100803,221100,1.3744,1.3744,1.3743,1.3744
EURCHF,20100803,221200,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,221300,1.3744,1.3744,1.3742,1.3742
EURCHF,20100803,221400,1.3743,1.3743,1.3742,1.3743
EURCHF,20100803,221500,1.3744,1.3744,1.3742,1.3742
EURCHF,20100803,221600,1.3742,1.3742,1.3741,1.3741
EURCHF,20100803,221700,1.3742,1.3743,1.3742,1.3743
EURCHF,20100803,221800,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,221900,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,222000,1.3744,1.3744,1.3743,1.3744
EURCHF,20100803,222100,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,222200,1.3745,1.3745,1.3744,1.3744
EURCHF,20100803,222300,1.3743,1.3743,1.3742,1.3743
EURCHF,20100803,222400,1.3744,1.3744,1.3742,1.3742
EURCHF,20100803,222500,1.3743,1.3745,1.3742,1.3745
EURCHF,20100803,222600,1.3746,1.3749,1.3746,1.3749
EURCHF,20100803,222700,1.3748,1.3748,1.3747,1.3748
EURCHF,20100803,222800,1.3749,1.3749,1.3747,1.3749
EURCHF,20100803,222900,1.3748,1.3748,1.3748,1.3748
EURCHF,20100803,223000,1.3748,1.3748,1.3748,1.3748
EURCHF,20100803,223100,1.3747,1.3748,1.3747,1.3748
EURCHF,20100803,223200,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,223300,1.3748,1.3749,1.3748,1.3749
EURCHF,20100803,223400,1.3748,1.3749,1.3748,1.3749
EURCHF,20100803,223500,1.3748,1.3748,1.3747,1.3748
EURCHF,20100803,223600,1.3748,1.3748,1.3748,1.3748
EURCHF,20100803,223700,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,223800,1.3747,1.3749,1.3747,1.3749
EURCHF,20100803,223900,1.3748,1.3748,1.3747,1.3748
EURCHF,20100803,224000,1.3747,1.3749,1.3747,1.3748
EURCHF,20100803,224100,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,224200,1.3747,1.3747,1.3746,1.3747
EURCHF,20100803,224300,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,224400,1.3747,1.3747,1.3747,1.3747
EURCHF,20100803,224500,1.3747,1.3747,1.3745,1.3746
EURCHF,20100803,224600,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,224700,1.3746,1.3746,1.3745,1.3745
EURCHF,20100803,224800,1.3744,1.3744,1.3743,1.3744
EURCHF,20100803,224900,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,225000,1.3745,1.3745,1.3743,1.3744
EURCHF,20100803,225100,1.3743,1.3744,1.3743,1.3743
EURCHF,20100803,225200,1.3744,1.3745,1.3744,1.3745
EURCHF,20100803,225300,1.3744,1.3744,1.3743,1.3744
EURCHF,20100803,225400,1.3745,1.3746,1.3744,1.3744
EURCHF,20100803,225500,1.3743,1.3744,1.3743,1.3744
EURCHF,20100803,225600,1.3744,1.3745,1.3743,1.3745
EURCHF,20100803,225700,1.3744,1.3746,1.3744,1.3746
EURCHF,20100803,225800,1.3746,1.3746,1.3745,1.3745
EURCHF,20100803,225900,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,230000,1.3745,1.3745,1.3744,1.3745
EURCHF,20100803,230100,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,230200,1.3746,1.3747,1.3746,1.3747
EURCHF,20100803,230300,1.3746,1.3747,1.3745,1.3747
EURCHF,20100803,230400,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,230500,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,230600,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,230700,1.3746,1.3746,1.3745,1.3745
EURCHF,20100803,230800,1.3746,1.3746,1.3745,1.3745
EURCHF,20100803,230900,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,231000,1.3745,1.3747,1.3745,1.3747
EURCHF,20100803,231100,1.3746,1.3747,1.3746,1.3746
EURCHF,20100803,231200,1.3745,1.3746,1.3744,1.3746
EURCHF,20100803,231300,1.3745,1.3745,1.3744,1.3745
EURCHF,20100803,231400,1.3746,1.3747,1.3745,1.3747
EURCHF,20100803,231500,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,231600,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,231700,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,231800,1.3746,1.3747,1.3745,1.3747
EURCHF,20100803,231900,1.3748,1.3748,1.3746,1.3747
EURCHF,20100803,232000,1.3746,1.3746,1.3744,1.3744
EURCHF,20100803,232100,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,232200,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,232300,1.3745,1.3745,1.3743,1.3743
EURCHF,20100803,232400,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,232500,1.3745,1.3745,1.3743,1.3743
EURCHF,20100803,232600,1.3744,1.3744,1.3744,1.3744
EURCHF,20100803,232700,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,232800,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,232900,1.3744,1.3746,1.3744,1.3746
EURCHF,20100803,233000,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,233100,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,233200,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,233300,1.3747,1.3747,1.3745,1.3745
EURCHF,20100803,233400,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,233500,1.3745,1.3746,1.3744,1.3746
EURCHF,20100803,233600,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,233700,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,233800,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,233900,1.3745,1.3746,1.3745,1.3745
EURCHF,20100803,234000,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,234100,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,234200,1.3747,1.3747,1.3745,1.3745
EURCHF,20100803,234300,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,234400,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,234500,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,234600,1.3747,1.3747,1.3746,1.3746
EURCHF,20100803,234700,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,234800,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,234900,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,235000,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,235100,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,235200,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,235300,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,235400,1.3745,1.3745,1.3745,1.3745
EURCHF,20100803,235500,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,235600,1.3746,1.3746,1.3745,1.3746
EURCHF,20100803,235700,1.3746,1.3746,1.3746,1.3746
EURCHF,20100803,235800,1.3745,1.3746,1.3745,1.3746
EURCHF,20100803,235900,1.3747,1.3747,1.3746,1.3746
EURCHF,20100804,000000,1.3747,1.3747,1.3745,1.3745
EURJPY,20100803,000100,113.84,113.85,113.83,113.84
EURJPY,20100803,000200,113.85,113.85,113.83,113.83
EURJPY,20100803,000300,113.83,113.84,113.83,113.84
EURJPY,20100803,000400,113.83,113.83,113.83,113.83
EURJPY,20100803,000500,113.84,113.85,113.84,113.85
EURJPY,20100803,000600,113.86,113.86,113.86,113.86
EURJPY,20100803,000700,113.87,113.87,113.87,113.87
EURJPY,20100803,000800,113.86,113.87,113.86,113.87
EURJPY,20100803,000900,113.88,113.88,113.86,113.86
EURJPY,20100803,001000,113.85,113.87,113.85,113.87
EURJPY,20100803,001100,113.88,113.88,113.86,113.86
EURJPY,20100803,001200,113.87,113.88,113.87,113.88
EURJPY,20100803,001300,113.89,113.89,113.86,113.87
EURJPY,20100803,001400,113.86,113.87,113.86,113.87
EURJPY,20100803,001500,113.88,113.88,113.87,113.88
EURJPY,20100803,001600,113.89,113.89,113.88,113.89
EURJPY,20100803,001700,113.88,113.88,113.86,113.86
EURJPY,20100803,001800,113.87,113.88,113.87,113.88
EURJPY,20100803,001900,113.87,113.87,113.86,113.87
EURJPY,20100803,002000,113.86,113.86,113.84,113.84
EURJPY,20100803,002100,113.83,113.83,113.83,113.83
EURJPY,20100803,002200,113.83,113.84,113.83,113.84
EURJPY,20100803,002300,113.84,113.85,113.84,113.85
EURJPY,20100803,002400,113.86,113.87,113.85,113.86
EURJPY,20100803,002500,113.85,113.86,113.84,113.85
EURJPY,20100803,002600,113.84,113.84,113.84,113.84
EURJPY,20100803,002700,113.84,113.84,113.83,113.84
EURJPY,20100803,002800,113.85,113.86,113.85,113.86
EURJPY,20100803,002900,113.86,113.86,113.86,113.86
EURJPY,20100803,003000,113.86,113.88,113.86,113.88
EURJPY,20100803,003100,113.89,113.89,113.88,113.89
EURJPY,20100803,003200,113.88,113.88,113.87,113.88
EURJPY,20100803,003300,113.89,113.89,113.89,113.89
EURJPY,20100803,003400,113.89,113.91,113.89,113.91
EURJPY,20100803,003500,113.90,113.91,113.90,113.91
EURJPY,20100803,003600,113.92,113.94,113.92,113.94
EURJPY,20100803,003700,113.95,113.97,113.95,113.95
EURJPY,20100803,003800,113.95,113.95,113.95,113.95
EURJPY,20100803,003900,113.96,113.97,113.96,113.97
EURJPY,20100803,004000,113.97,113.98,113.97,113.98
EURJPY,20100803,004100,113.97,113.97,113.97,113.97
EURJPY,20100803,004200,113.98,114.00,113.98,114.00
EURJPY,20100803,004300,114.01,114.01,114.00,114.00
EURJPY,20100803,004400,114.01,114.01,113.99,114.00
EURJPY,20100803,004500,114.01,114.03,114.01,114.03
EURJPY,20100803,004600,114.04,114.05,114.04,114.04
EURJPY,20100803,004700,114.05,114.07,114.05,114.07
EURJPY,20100803,004800,114.06,114.07,114.05,114.07
EURJPY,20100803,004900,114.06,114.10,114.06,114.10
EURJPY,20100803,005000,114.11,114.11,114.09,114.11
EURJPY,20100803,005100,114.12,114.12,114.09,114.09
EURJPY,20100803,005200,114.08,114.09,114.08,114.08
EURJPY,20100803,005300,114.08,114.08,114.08,114.08
EURJPY,20100803,005400,114.07,114.08,114.06,114.07
EURJPY,20100803,005500,114.08,114.08,114.08,114.08
EURJPY,20100803,005600,114.07,114.08,114.07,114.08
EURJPY,20100803,005700,114.09,114.09,114.09,114.09
EURJPY,20100803,005800,114.10,114.10,114.08,114.08
EURJPY,20100803,005900,114.07,114.09,114.06,114.06
EURJPY,20100803,010000,114.06,114.06,114.06,114.06
EURJPY,20100803,010100,114.07,114.07,114.04,114.05
EURJPY,20100803,010200,114.06,114.06,114.05,114.05
EURJPY,20100803,010300,114.05,114.05,114.04,114.05
EURJPY,20100803,010400,114.04,114.04,114.01,114.03
EURJPY,20100803,010500,114.04,114.06,114.04,114.06
EURJPY,20100803,010600,114.06,114.06,114.06,114.06
EURJPY,20100803,010700,114.07,114.11,114.07,114.11
EURJPY,20100803,010800,114.10,114.10,114.10,114.10
EURJPY,20100803,010900,114.10,114.12,114.09,114.12
EURJPY,20100803,011000,114.11,114.12,114.10,114.10
EURJPY,20100803,011100,114.09,114.09,114.08,114.08
EURJPY,20100803,011200,114.09,114.09,114.08,114.09
EURJPY,20100803,011300,114.10,114.11,114.10,114.11
EURJPY,20100803,011400,114.12,114.12,114.10,114.10
EURJPY,20100803,011500,114.09,114.11,114.08,114.11
EURJPY,20100803,011600,114.12,114.12,114.10,114.11
EURJPY,20100803,011700,114.10,114.10,114.08,114.08
EURJPY,20100803,011800,114.08,114.08,114.07,114.08
EURJPY,20100803,011900,114.09,114.09,114.08,114.08
EURJPY,20100803,012000,114.09,114.09,114.08,114.09
EURJPY,20100803,012100,114.08,114.09,114.08,114.09
EURJPY,20100803,012200,114.10,114.10,114.07,114.07
EURJPY,20100803,012300,114.08,114.09,114.08,114.09
EURJPY,20100803,012400,114.10,114.10,114.07,114.08
EURJPY,20100803,012500,114.09,114.09,114.08,114.08
EURJPY,20100803,012600,114.07,114.07,114.06,114.06
EURJPY,20100803,012700,114.05,114.05,114.00,114.00
EURJPY,20100803,012800,114.01,114.02,114.01,114.01
EURJPY,20100803,012900,114.00,114.01,114.00,114.00
EURJPY,20100803,013000,113.99,114.01,113.98,114.01
EURJPY,20100803,013100,114.00,114.00,113.98,113.98
EURJPY,20100803,013200,113.99,114.00,113.99,114.00
EURJPY,20100803,013300,114.01,114.03,114.00,114.03
EURJPY,20100803,013400,114.04,114.04,114.04,114.04
EURJPY,20100803,013500,114.03,114.05,114.03,114.04
EURJPY,20100803,013600,114.05,114.05,114.04,114.05
EURJPY,20100803,013700,114.06,114.06,114.05,114.05
EURJPY,20100803,013800,114.05,114.06,114.05,114.06
EURJPY,20100803,013900,114.06,114.06,114.06,114.06
EURJPY,20100803,014000,114.05,114.06,114.05,114.05
EURJPY,20100803,014100,114.06,114.06,114.04,114.05
EURJPY,20100803,014200,114.06,114.06,114.04,114.05
EURJPY,20100803,014300,114.04,114.04,114.02,114.03
EURJPY,20100803,014400,114.02,114.03,114.01,114.03
EURJPY,20100803,014500,114.02,114.03,114.02,114.03
EURJPY,20100803,014600,114.02,114.03,114.02,114.02
EURJPY,20100803,014700,114.01,114.01,114.01,114.01
EURJPY,20100803,014800,114.02,114.02,114.01,114.01
EURJPY,20100803,014900,114.00,114.01,114.00,114.01
EURJPY,20100803,015000,114.00,114.01,114.00,114.01
EURJPY,20100803,015100,114.01,114.01,113.97,113.97
EURJPY,20100803,015200,113.96,113.97,113.96,113.97
EURJPY,20100803,015300,113.96,113.96,113.96,113.96
EURJPY,20100803,015400,113.96,113.96,113.95,113.95
EURJPY,20100803,015500,113.96,113.99,113.96,113.99
EURJPY,20100803,015600,114.00,114.00,113.98,113.98
EURJPY,20100803,015700,113.97,113.99,113.97,113.99
EURJPY,20100803,015800,113.98,113.98,113.96,113.97
EURJPY,20100803,015900,113.98,113.99,113.98,113.98
EURJPY,20100803,020000,113.97,113.97,113.96,113.96
EURJPY,20100803,020100,113.95,113.96,113.95,113.95
EURJPY,20100803,020200,113.96,113.98,113.96,113.97
EURJPY,20100803,020300,113.98,114.02,113.98,114.02
EURJPY,20100803,020400,114.01,114.01,114.00,114.00
EURJPY,20100803,020500,113.99,113.99,113.99,113.99
EURJPY,20100803,020600,113.98,113.98,113.96,113.97
EURJPY,20100803,020700,113.98,113.99,113.98,113.99
EURJPY,20100803,020800,113.98,114.01,113.98,114.01
EURJPY,20100803,020900,114.00,114.00,113.99,113.99
EURJPY,20100803,021000,113.98,114.03,113.97,114.03
EURJPY,20100803,021100,114.04,114.04,114.00,114.03
EURJPY,20100803,021200,114.04,114.08,114.04,114.07
EURJPY,20100803,021300,114.06,114.07,114.06,114.07
EURJPY,20100803,021400,114.06,114.07,114.06,114.07
EURJPY,20100803,021500,114.06,114.08,114.06,114.08
EURJPY,20100803,021600,114.07,114.07,114.05,114.05
EURJPY,20100803,021700,114.06,114.07,114.06,114.06
EURJPY,20100803,021800,114.05,114.06,114.03,114.03
EURJPY,20100803,021900,114.04,114.04,114.03,114.03
EURJPY,20100803,022000,114.02,114.02,114.00,114.00
EURJPY,20100803,022100,114.01,114.01,114.00,114.00
EURJPY,20100803,022200,114.01,114.01,113.97,113.97
EURJPY,20100803,022300,113.98,113.98,113.97,113.98
EURJPY,20100803,022400,113.97,113.97,113.94,113.95
EURJPY,20100803,022500,113.94,113.96,113.94,113.96
EURJPY,20100803,022600,113.97,113.97,113.96,113.97
EURJPY,20100803,022700,113.98,114.00,113.97,114.00
EURJPY,20100803,022800,114.00,114.00,114.00,114.00
EURJPY,20100803,022900,114.01,114.02,114.00,114.00
EURJPY,20100803,023000,114.01,114.03,114.01,114.02
EURJPY,20100803,023100,114.03,114.03,114.01,114.01
EURJPY,20100803,023200,114.00,114.00,113.98,113.98
EURJPY,20100803,023300,113.97,113.99,113.97,113.99
EURJPY,20100803,023400,113.99,114.00,113.99,114.00
EURJPY,20100803,023500,113.99,114.00,113.99,113.99
EURJPY,20100803,023600,114.00,114.01,114.00,114.00
EURJPY,20100803,023700,114.01,114.02,114.01,114.02
EURJPY,20100803,023800,114.01,114.01,113.97,113.97
EURJPY,20100803,023900,113.96,113.97,113.95,113.97
EURJPY,20100803,024000,113.98,113.99,113.98,113.99
EURJPY,20100803,024100,113.98,114.00,113.98,114.00
EURJPY,20100803,024200,114.01,114.01,114.01,114.01
EURJPY,20100803,024300,114.00,114.00,113.99,113.99
EURJPY,20100803,024400,113.98,114.00,113.98,113.99
EURJPY,20100803,024500,114.00,114.01,114.00,114.00
EURJPY,20100803,024600,114.00,114.00,114.00,114.00
EURJPY,20100803,024700,113.99,113.99,113.99,113.99
EURJPY,20100803,024800,114.00,114.01,114.00,114.00
EURJPY,20100803,024900,113.99,113.99,113.97,113.98
EURJPY,20100803,025000,113.97,113.98,113.97,113.98
EURJPY,20100803,025100,113.97,113.99,113.97,113.97
EURJPY,20100803,025200,113.98,113.98,113.98,113.98
EURJPY,20100803,025300,113.98,114.00,113.98,114.00
EURJPY,20100803,025400,113.99,113.99,113.97,113.97
EURJPY,20100803,025500,113.96,113.96,113.95,113.96
EURJPY,20100803,025600,113.95,113.95,113.94,113.95
EURJPY,20100803,025700,113.95,113.97,113.95,113.97
EURJPY,20100803,025800,113.96,113.98,113.95,113.98
EURJPY,20100803,025900,113.97,113.97,113.95,113.95
EURJPY,20100803,030000,113.96,113.97,113.95,113.95
EURJPY,20100803,030100,113.97,113.97,113.96,113.96
EURJPY,20100803,030200,113.97,113.97,113.95,113.96
EURJPY,20100803,030300,113.95,113.96,113.95,113.95
EURJPY,20100803,030400,113.96,113.96,113.92,113.94
EURJPY,20100803,030500,113.95,113.95,113.94,113.94
EURJPY,20100803,030600,113.93,113.96,113.93,113.96
EURJPY,20100803,030700,113.95,113.96,113.95,113.96
EURJPY,20100803,030800,113.95,113.97,113.95,113.96
EURJPY,20100803,030900,113.95,113.95,113.95,113.95
EURJPY,20100803,031000,113.96,113.98,113.96,113.97
EURJPY,20100803,031100,113.98,113.98,113.98,113.98
EURJPY,20100803,031200,113.99,113.99,113.97,113.98
EURJPY,20100803,031300,113.99,114.00,113.99,113.99
EURJPY,20100803,031400,113.98,113.99,113.98,113.99
EURJPY,20100803,031500,113.98,113.98,113.97,113.97
EURJPY,20100803,031600,113.98,113.98,113.97,113.98
EURJPY,20100803,031700,113.99,113.99,113.97,113.99
EURJPY,20100803,031800,113.98,113.99,113.97,113.97
EURJPY,20100803,031900,113.98,113.99,113.98,113.99
EURJPY,20100803,032000,114.00,114.02,114.00,114.02
EURJPY,20100803,032100,114.03,114.03,114.02,114.02
EURJPY,20100803,032200,114.01,114.03,114.00,114.03
EURJPY,20100803,032300,114.02,114.02,113.99,113.99
EURJPY,20100803,032400,114.00,114.02,114.00,114.01
EURJPY,20100803,032500,114.00,114.00,113.99,113.99
EURJPY,20100803,032600,114.00,114.00,113.99,114.00
EURJPY,20100803,032700,114.01,114.01,114.01,114.01
EURJPY,20100803,032800,114.00,114.01,114.00,114.01
EURJPY,20100803,032900,114.01,114.01,114.00,114.00
EURJPY,20100803,033000,113.99,114.01,113.99,114.00
EURJPY,20100803,033100,113.99,113.99,113.93,113.95
EURJPY,20100803,033200,113.96,113.97,113.95,113.95
EURJPY,20100803,033300,113.94,113.94,113.94,113.94
EURJPY,20100803,033400,113.93,113.94,113.91,113.94
EURJPY,20100803,033500,113.95,113.95,113.92,113.93
EURJPY,20100803,033600,113.92,113.93,113.92,113.92
EURJPY,20100803,033700,113.93,113.93,113.91,113.91
EURJPY,20100803,033800,113.90,113.92,113.90,113.91
EURJPY,20100803,033900,113.92,113.93,113.92,113.93
EURJPY,20100803,034000,113.92,113.92,113.92,113.92
EURJPY,20100803,034100,113.92,113.92,113.91,113.92
EURJPY,20100803,034200,113.93,113.94,113.93,113.94
EURJPY,20100803,034300,113.94,113.94,113.93,113.93
EURJPY,20100803,034400,113.92,113.92,113.92,113.92
EURJPY,20100803,034500,113.92,113.92,113.89,113.89
EURJPY,20100803,034600,113.90,113.91,113.89,113.89
EURJPY,20100803,034700,113.88,113.88,113.86,113.86
EURJPY,20100803,034800,113.87,113.87,113.85,113.85
EURJPY,20100803,034900,113.86,113.87,113.86,113.86
EURJPY,20100803,035000,113.85,113.85,113.83,113.84
EURJPY,20100803,035100,113.83,113.83,113.80,113.80
EURJPY,20100803,035200,113.79,113.81,113.79,113.81
EURJPY,20100803,035300,113.81,113.81,113.79,113.79
EURJPY,20100803,035400,113.78,113.78,113.75,113.75
EURJPY,20100803,035500,113.74,113.77,113.74,113.76
EURJPY,20100803,035600,113.77,113.77,113.74,113.75
EURJPY,20100803,035700,113.76,113.78,113.76,113.78
EURJPY,20100803,035800,113.79,113.79,113.78,113.79
EURJPY,20100803,035900,113.80,113.81,113.80,113.80
EURJPY,20100803,040000,113.81,113.83,113.80,113.82
EURJPY,20100803,040100,113.81,113.81,113.79,113.80
EURJPY,20100803,040200,113.81,113.81,113.78,113.78
EURJPY,20100803,040300,113.79,113.81,113.79,113.80
EURJPY,20100803,040400,113.81,113.81,113.81,113.81
EURJPY,20100803,040500,113.81,113.81,113.80,113.80
EURJPY,20100803,040600,113.81,113.84,113.81,113.84
EURJPY,20100803,040700,113.83,113.84,113.83,113.83
EURJPY,20100803,040800,113.84,113.84,113.78,113.78
EURJPY,20100803,040900,113.79,113.80,113.78,113.78
EURJPY,20100803,041000,113.77,113.77,113.72,113.72
EURJPY,20100803,041100,113.73,113.75,113.73,113.74
EURJPY,20100803,041200,113.75,113.77,113.74,113.76
EURJPY,20100803,041300,113.75,113.75,113.75,113.75
EURJPY,20100803,041400,113.76,113.76,113.75,113.76
EURJPY,20100803,041500,113.77,113.78,113.77,113.77
EURJPY,20100803,041600,113.76,113.78,113.76,113.78
EURJPY,20100803,041700,113.77,113.79,113.77,113.79
EURJPY,20100803,041800,113.78,113.79,113.78,113.78
EURJPY,20100803,041900,113.79,113.79,113.77,113.78
EURJPY,20100803,042000,113.77,113.77,113.69,113.69
EURJPY,20100803,042100,113.68,113.70,113.68,113.69
EURJPY,20100803,042200,113.70,113.70,113.69,113.70
EURJPY,20100803,042300,113.69,113.71,113.69,113.70
EURJPY,20100803,042400,113.69,113.70,113.69,113.70
EURJPY,20100803,042500,113.69,113.69,113.67,113.69
EURJPY,20100803,042600,113.68,113.68,113.66,113.66
EURJPY,20100803,042700,113.67,113.69,113.66,113.69
EURJPY,20100803,042800,113.68,113.69,113.68,113.69
EURJPY,20100803,042900,113.70,113.70,113.68,113.68
EURJPY,20100803,043000,113.69,113.69,113.69,113.69
EURJPY,20100803,043100,113.69,113.69,113.69,113.69
EURJPY,20100803,043200,113.69,113.69,113.64,113.64
EURJPY,20100803,043300,113.65,113.67,113.65,113.65
EURJPY,20100803,043400,113.64,113.64,113.63,113.63
EURJPY,20100803,043500,113.62,113.62,113.60,113.61
EURJPY,20100803,043600,113.60,113.62,113.60,113.62
EURJPY,20100803,043700,113.64,113.65,113.63,113.65
EURJPY,20100803,043800,113.66,113.66,113.65,113.65
EURJPY,20100803,043900,113.64,113.64,113.63,113.63
EURJPY,20100803,044000,113.62,113.64,113.62,113.62
EURJPY,20100803,044100,113.61,113.61,113.60,113.60
EURJPY,20100803,044200,113.61,113.61,113.60,113.61
EURJPY,20100803,044300,113.62,113.62,113.58,113.58
EURJPY,20100803,044400,113.57,113.60,113.57,113.60
EURJPY,20100803,044500,113.61,113.62,113.61,113.61
EURJPY,20100803,044600,113.60,113.60,113.57,113.57
EURJPY,20100803,044700,113.56,113.57,113.56,113.56
EURJPY,20100803,044800,113.56,113.56,113.56,113.56
EURJPY,20100803,044900,113.55,113.59,113.55,113.59
EURJPY,20100803,045000,113.60,113.61,113.60,113.60
EURJPY,20100803,045100,113.59,113.60,113.59,113.60
EURJPY,20100803,045200,113.59,113.60,113.58,113.60
EURJPY,20100803,045300,113.59,113.62,113.59,113.61
EURJPY,20100803,045400,113.62,113.62,113.60,113.60
EURJPY,20100803,045500,113.61,113.61,113.60,113.61
EURJPY,20100803,045600,113.62,113.62,113.61,113.61
EURJPY,20100803,045700,113.60,113.62,113.60,113.61
EURJPY,20100803,045800,113.62,113.62,113.62,113.62
EURJPY,20100803,045900,113.61,113.64,113.61,113.64
EURJPY,20100803,050000,113.65,113.65,113.65,113.65
EURJPY,20100803,050100,113.66,113.67,113.66,113.67
EURJPY,20100803,050200,113.66,113.67,113.66,113.67
EURJPY,20100803,050300,113.67,113.68,113.67,113.68
EURJPY,20100803,050400,113.69,113.70,113.69,113.69
EURJPY,20100803,050500,113.68,113.68,113.67,113.68
EURJPY,20100803,050600,113.69,113.70,113.69,113.69
EURJPY,20100803,050700,113.68,113.71,113.68,113.71
EURJPY,20100803,050800,113.70,113.72,113.70,113.72
EURJPY,20100803,050900,113.73,113.75,113.73,113.75
EURJPY,20100803,051000,113.76,113.76,113.74,113.74
EURJPY,20100803,051100,113.74,113.74,113.72,113.72
EURJPY,20100803,051200,113.71,113.71,113.69,113.69
EURJPY,20100803,051300,113.68,113.68,113.67,113.68
EURJPY,20100803,051400,113.67,113.70,113.67,113.69
EURJPY,20100803,051500,113.69,113.69,113.69,113.69
EURJPY,20100803,051600,113.70,113.70,113.68,113.68
EURJPY,20100803,051700,113.67,113.67,113.65,113.66
EURJPY,20100803,051800,113.65,113.66,113.65,113.65
EURJPY,20100803,051900,113.64,113.64,113.64,113.64
EURJPY,20100803,052000,113.63,113.64,113.63,113.64
EURJPY,20100803,052100,113.63,113.63,113.62,113.62
EURJPY,20100803,052200,113.63,113.64,113.63,113.64
EURJPY,20100803,052300,113.64,113.64,113.63,113.63
EURJPY,20100803,052400,113.64,113.64,113.64,113.64
EURJPY,20100803,052500,113.63,113.63,113.62,113.63
EURJPY,20100803,052600,113.62,113.62,113.61,113.61
EURJPY,20100803,052700,113.62,113.64,113.61,113.64
EURJPY,20100803,052800,113.65,113.67,113.65,113.67
EURJPY,20100803,052900,113.68,113.68,113.67,113.67
EURJPY,20100803,053000,113.68,113.68,113.67,113.67
EURJPY,20100803,053100,113.66,113.66,113.62,113.62
EURJPY,20100803,053200,113.61,113.64,113.61,113.63
EURJPY,20100803,053300,113.62,113.63,113.61,113.63
EURJPY,20100803,053400,113.62,113.64,113.62,113.63
EURJPY,20100803,053500,113.62,113.64,113.62,113.64
EURJPY,20100803,053600,113.64,113.64,113.63,113.64
EURJPY,20100803,053700,113.64,113.65,113.64,113.65
EURJPY,20100803,053800,113.64,113.66,113.64,113.65
EURJPY,20100803,053900,113.64,113.65,113.64,113.64
EURJPY,20100803,054000,113.65,113.66,113.64,113.64
EURJPY,20100803,054100,113.65,113.66,113.65,113.66
EURJPY,20100803,054200,113.65,113.65,113.64,113.65
EURJPY,20100803,054300,113.66,113.69,113.66,113.69
EURJPY,20100803,054400,113.69,113.69,113.69,113.69
EURJPY,20100803,054500,113.68,113.70,113.67,113.69
EURJPY,20100803,054600,113.68,113.72,113.68,113.72
EURJPY,20100803,054700,113.73,113.74,113.72,113.74
EURJPY,20100803,054800,113.75,113.75,113.74,113.74
EURJPY,20100803,054900,113.74,113.74,113.72,113.72
EURJPY,20100803,055000,113.71,113.72,113.71,113.71
EURJPY,20100803,055100,113.70,113.73,113.70,113.73
EURJPY,20100803,055200,113.72,113.74,113.72,113.74
EURJPY,20100803,055300,113.75,113.78,113.75,113.78
EURJPY,20100803,055400,113.77,113.79,113.77,113.79
EURJPY,20100803,055500,113.78,113.78,113.77,113.77
EURJPY,20100803,055600,113.76,113.76,113.74,113.74
EURJPY,20100803,055700,113.73,113.74,113.71,113.71
EURJPY,20100803,055800,113.70,113.72,113.70,113.72
EURJPY,20100803,055900,113.72,113.73,113.72,113.73
EURJPY,20100803,060000,113.74,113.74,113.73,113.73
EURJPY,20100803,060100,113.74,113.74,113.71,113.71
EURJPY,20100803,060200,113.72,113.72,113.71,113.72
EURJPY,20100803,060300,113.71,113.72,113.70,113.70
EURJPY,20100803,060400,113.69,113.69,113.68,113.69
EURJPY,20100803,060500,113.68,113.68,113.66,113.66
EURJPY,20100803,060600,113.67,113.69,113.66,113.68
EURJPY,20100803,060700,113.67,113.68,113.67,113.67
EURJPY,20100803,060800,113.68,113.68,113.66,113.66
EURJPY,20100803,060900,113.65,113.67,113.65,113.67
EURJPY,20100803,061000,113.66,113.66,113.65,113.66
EURJPY,20100803,061100,113.65,113.66,113.65,113.66
EURJPY,20100803,061200,113.65,113.66,113.65,113.66
EURJPY,20100803,061300,113.65,113.66,113.65,113.65
EURJPY,20100803,061400,113.66,113.67,113.65,113.67
EURJPY,20100803,061500,113.66,113.67,113.66,113.67
EURJPY,20100803,061600,113.66,113.68,113.66,113.67
EURJPY,20100803,061700,113.68,113.69,113.67,113.67
EURJPY,20100803,061800,113.66,113.68,113.66,113.67
EURJPY,20100803,061900,113.66,113.68,113.66,113.68
EURJPY,20100803,062000,113.67,113.70,113.67,113.70
EURJPY,20100803,062100,113.71,113.74,113.70,113.74
EURJPY,20100803,062200,113.75,113.75,113.73,113.73
EURJPY,20100803,062300,113.72,113.75,113.72,113.75
EURJPY,20100803,062400,113.74,113.74,113.74,113.74
EURJPY,20100803,062500,113.74,113.75,113.74,113.75
EURJPY,20100803,062600,113.74,113.76,113.74,113.76
EURJPY,20100803,062700,113.77,113.77,113.76,113.76
EURJPY,20100803,062800,113.77,113.77,113.75,113.75
EURJPY,20100803,062900,113.76,113.77,113.72,113.72
EURJPY,20100803,063000,113.71,113.71,113.69,113.69
EURJPY,20100803,063100,113.70,113.73,113.70,113.73
EURJPY,20100803,063200,113.74,113.76,113.74,113.76
EURJPY,20100803,063300,113.77,113.78,113.77,113.78
EURJPY,20100803,063400,113.79,113.79,113.79,113.79
EURJPY,20100803,063500,113.79,113.79,113.73,113.74
EURJPY,20100803,063600,113.75,113.78,113.75,113.78
EURJPY,20100803,063700,113.79,113.79,113.78,113.79
EURJPY,20100803,063800,113.78,113.79,113.78,113.79
EURJPY,20100803,063900,113.78,113.79,113.78,113.79
EURJPY,20100803,064000,113.80,113.80,113.79,113.79
EURJPY,20100803,064100,113.80,113.80,113.79,113.79
EURJPY,20100803,064200,113.79,113.79,113.79,113.79
EURJPY,20100803,064300,113.78,113.80,113.78,113.79
EURJPY,20100803,064400,113.80,113.81,113.80,113.81
EURJPY,20100803,064500,113.80,113.80,113.79,113.80
EURJPY,20100803,064600,113.79,113.79,113.76,113.76
EURJPY,20100803,064700,113.75,113.77,113.75,113.77
EURJPY,20100803,064800,113.78,113.78,113.74,113.76
EURJPY,20100803,064900,113.75,113.78,113.75,113.77
EURJPY,20100803,065000,113.76,113.77,113.76,113.77
EURJPY,20100803,065100,113.78,113.79,113.78,113.79
EURJPY,20100803,065200,113.78,113.78,113.77,113.78
EURJPY,20100803,065300,113.79,113.79,113.78,113.78
EURJPY,20100803,065400,113.79,113.80,113.79,113.80
EURJPY,20100803,065500,113.79,113.80,113.79,113.79
EURJPY,20100803,065600,113.80,113.81,113.80,113.80
EURJPY,20100803,065700,113.81,113.81,113.81,113.81
EURJPY,20100803,065800,113.81,113.81,113.79,113.79
EURJPY,20100803,065900,113.80,113.81,113.80,113.81
EURJPY,20100803,070000,113.81,113.81,113.80,113.80
EURJPY,20100803,070100,113.81,113.82,113.81,113.82
EURJPY,20100803,070200,113.83,113.83,113.82,113.82
EURJPY,20100803,070300,113.83,113.83,113.82,113.83
EURJPY,20100803,070400,113.84,113.85,113.84,113.85
EURJPY,20100803,070500,113.84,113.84,113.81,113.81
EURJPY,20100803,070600,113.80,113.81,113.80,113.81
EURJPY,20100803,070700,113.80,113.81,113.80,113.81
EURJPY,20100803,070800,113.81,113.83,113.81,113.83
EURJPY,20100803,070900,113.84,113.84,113.82,113.83
EURJPY,20100803,071000,113.82,113.83,113.81,113.81
EURJPY,20100803,071100,113.82,113.84,113.82,113.84
EURJPY,20100803,071200,113.83,113.84,113.83,113.83
EURJPY,20100803,071300,113.84,113.85,113.84,113.85
EURJPY,20100803,071400,113.86,113.86,113.83,113.83
EURJPY,20100803,071500,113.84,113.84,113.83,113.84
EURJPY,20100803,071600,113.85,113.86,113.84,113.86
EURJPY,20100803,071700,113.85,113.87,113.85,113.86
EURJPY,20100803,071800,113.87,113.87,113.86,113.86
EURJPY,20100803,071900,113.85,113.85,113.85,113.85
EURJPY,20100803,072000,113.85,113.85,113.84,113.85
EURJPY,20100803,072100,113.86,113.86,113.84,113.84
EURJPY,20100803,072200,113.83,113.83,113.82,113.82
EURJPY,20100803,072300,113.81,113.81,113.81,113.81
EURJPY,20100803,072400,113.81,113.84,113.81,113.83
EURJPY,20100803,072500,113.84,113.84,113.83,113.83
EURJPY,20100803,072600,113.82,113.82,113.81,113.82
EURJPY,20100803,072700,113.83,113.83,113.82,113.83
EURJPY,20100803,072800,113.84,113.84,113.83,113.83
EURJPY,20100803,072900,113.83,113.83,113.82,113.83
EURJPY,20100803,073000,113.83,113.83,113.83,113.83
EURJPY,20100803,073100,113.84,113.84,113.81,113.81
EURJPY,20100803,073200,113.82,113.83,113.82,113.83
EURJPY,20100803,073300,113.83,113.83,113.83,113.83
EURJPY,20100803,073400,113.82,113.82,113.80,113.80
EURJPY,20100803,073500,113.81,113.81,113.80,113.80
EURJPY,20100803,073600,113.79,113.79,113.79,113.79
EURJPY,20100803,073700,113.80,113.80,113.80,113.80
EURJPY,20100803,073800,113.79,113.81,113.79,113.80
EURJPY,20100803,073900,113.81,113.81,113.80,113.80
EURJPY,20100803,074000,113.81,113.81,113.80,113.80
EURJPY,20100803,074100,113.79,113.80,113.78,113.78
EURJPY,20100803,074200,113.79,113.79,113.78,113.78
EURJPY,20100803,074300,113.77,113.77,113.76,113.76
EURJPY,20100803,074400,113.75,113.75,113.74,113.74
EURJPY,20100803,074500,113.73,113.73,113.67,113.67
EURJPY,20100803,074600,113.68,113.69,113.67,113.69
EURJPY,20100803,074700,113.70,113.70,113.68,113.68
EURJPY,20100803,074800,113.67,113.67,113.67,113.67
EURJPY,20100803,074900,113.66,113.66,113.64,113.66
EURJPY,20100803,075000,113.65,113.66,113.64,113.65
EURJPY,20100803,075100,113.64,113.66,113.64,113.66
EURJPY,20100803,075200,113.65,113.70,113.65,113.70
EURJPY,20100803,075300,113.71,113.75,113.71,113.75
EURJPY,20100803,075400,113.74,113.74,113.72,113.72
EURJPY,20100803,075500,113.73,113.73,113.71,113.72
EURJPY,20100803,075600,113.73,113.73,113.69,113.69
EURJPY,20100803,075700,113.68,113.68,113.66,113.68
EURJPY,20100803,075800,113.69,113.69,113.67,113.67
EURJPY,20100803,075900,113.66,113.67,113.65,113.67
EURJPY,20100803,080000,113.68,113.69,113.67,113.67
EURJPY,20100803,080100,113.66,113.70,113.65,113.70
EURJPY,20100803,080200,113.71,113.73,113.71,113.73
EURJPY,20100803,080300,113.74,113.75,113.70,113.70
EURJPY,20100803,080400,113.69,113.69,113.68,113.69
EURJPY,20100803,080500,113.70,113.72,113.69,113.72
EURJPY,20100803,080600,113.71,113.75,113.71,113.74
EURJPY,20100803,080700,113.73,113.74,113.73,113.74
EURJPY,20100803,080800,113.73,113.74,113.68,113.68
EURJPY,20100803,080900,113.67,113.70,113.67,113.70
EURJPY,20100803,081000,113.69,113.70,113.69,113.70
EURJPY,20100803,081100,113.71,113.72,113.71,113.72
EURJPY,20100803,081200,113.73,113.76,113.72,113.76
EURJPY,20100803,081300,113.75,113.75,113.68,113.68
EURJPY,20100803,081400,113.67,113.70,113.67,113.70
EURJPY,20100803,081500,113.71,113.71,113.69,113.69
EURJPY,20100803,081600,113.68,113.68,113.67,113.68
EURJPY,20100803,081700,113.67,113.67,113.66,113.66
EURJPY,20100803,081800,113.65,113.66,113.64,113.65
EURJPY,20100803,081900,113.64,113.66,113.64,113.66
EURJPY,20100803,082000,113.67,113.67,113.65,113.66
EURJPY,20100803,082100,113.67,113.67,113.66,113.67
EURJPY,20100803,082200,113.68,113.71,113.68,113.71
EURJPY,20100803,082300,113.72,113.72,113.71,113.71
EURJPY,20100803,082400,113.72,113.74,113.72,113.74
EURJPY,20100803,082500,113.75,113.76,113.74,113.74
EURJPY,20100803,082600,113.73,113.75,113.72,113.75
EURJPY,20100803,082700,113.76,113.78,113.75,113.78
EURJPY,20100803,082800,113.79,113.83,113.79,113.82
EURJPY,20100803,082900,113.81,113.81,113.79,113.80
EURJPY,20100803,083000,113.81,113.81,113.80,113.80
EURJPY,20100803,083100,113.79,113.79,113.77,113.77
EURJPY,20100803,083200,113.78,113.79,113.78,113.79
EURJPY,20100803,083300,113.80,113.86,113.80,113.84
EURJPY,20100803,083400,113.85,113.86,113.84,113.85
EURJPY,20100803,083500,113.86,113.89,113.86,113.86
EURJPY,20100803,083600,113.87,113.88,113.87,113.88
EURJPY,20100803,083700,113.87,113.90,113.87,113.89
EURJPY,20100803,083800,113.90,113.90,113.88,113.90
EURJPY,20100803,083900,113.89,113.91,113.87,113.91
EURJPY,20100803,084000,113.90,113.94,113.90,113.93
EURJPY,20100803,084100,113.92,113.92,113.89,113.89
EURJPY,20100803,084200,113.90,113.90,113.88,113.90
EURJPY,20100803,084300,113.91,113.92,113.91,113.92
EURJPY,20100803,084400,113.91,113.91,113.88,113.88
EURJPY,20100803,084500,113.87,113.87,113.86,113.86
EURJPY,20100803,084600,113.85,113.88,113.84,113.88
EURJPY,20100803,084700,113.89,113.89,113.88,113.89
EURJPY,20100803,084800,113.88,113.89,113.87,113.88
EURJPY,20100803,084900,113.89,113.90,113.87,113.87
EURJPY,20100803,085000,113.86,113.86,113.83,113.83
EURJPY,20100803,085100,113.82,113.87,113.82,113.87
EURJPY,20100803,085200,113.86,113.86,113.83,113.83
EURJPY,20100803,085300,113.82,113.83,113.81,113.81
EURJPY,20100803,085400,113.82,113.82,113.80,113.80
EURJPY,20100803,085500,113.81,113.85,113.81,113.85
EURJPY,20100803,085600,113.84,113.84,113.83,113.83
EURJPY,20100803,085700,113.83,113.83,113.79,113.79
EURJPY,20100803,085800,113.80,113.88,113.80,113.88
EURJPY,20100803,085900,113.87,113.87,113.84,113.84
EURJPY,20100803,090000,113.85,113.85,113.83,113.83
EURJPY,20100803,090100,113.84,113.85,113.83,113.85
EURJPY,20100803,090200,113.84,113.84,113.80,113.81
EURJPY,20100803,090300,113.80,113.80,113.78,113.79
EURJPY,20100803,090400,113.78,113.79,113.78,113.78
EURJPY,20100803,090500,113.77,113.77,113.72,113.73
EURJPY,20100803,090600,113.72,113.72,113.63,113.63
EURJPY,20100803,090700,113.62,113.62,113.56,113.58
EURJPY,20100803,090800,113.57,113.57,113.52,113.54
EURJPY,20100803,090900,113.55,113.56,113.52,113.55
EURJPY,20100803,091000,113.56,113.56,113.52,113.53
EURJPY,20100803,091100,113.54,113.59,113.54,113.59
EURJPY,20100803,091200,113.58,113.58,113.53,113.53
EURJPY,20100803,091300,113.52,113.55,113.51,113.54
EURJPY,20100803,091400,113.53,113.58,113.53,113.57
EURJPY,20100803,091500,113.56,113.57,113.55,113.57
EURJPY,20100803,091600,113.58,113.61,113.56,113.61
EURJPY,20100803,091700,113.60,113.60,113.56,113.56
EURJPY,20100803,091800,113.57,113.59,113.55,113.55
EURJPY,20100803,091900,113.54,113.54,113.44,113.45
EURJPY,20100803,092000,113.46,113.48,113.46,113.47
EURJPY,20100803,092100,113.46,113.46,113.43,113.43
EURJPY,20100803,092200,113.44,113.47,113.41,113.41
EURJPY,20100803,092300,113.39,113.39,113.36,113.38
EURJPY,20100803,092400,113.39,113.46,113.39,113.46
EURJPY,20100803,092500,113.47,113.49,113.47,113.49
EURJPY,20100803,092600,113.48,113.50,113.47,113.48
EURJPY,20100803,092700,113.47,113.48,113.45,113.48
EURJPY,20100803,092800,113.49,113.52,113.49,113.51
EURJPY,20100803,092900,113.50,113.50,113.49,113.49
EURJPY,20100803,093000,113.50,113.53,113.50,113.53
EURJPY,20100803,093100,113.52,113.56,113.51,113.56
EURJPY,20100803,093200,113.57,113.59,113.56,113.56
EURJPY,20100803,093300,113.55,113.60,113.54,113.59
EURJPY,20100803,093400,113.60,113.69,113.59,113.69
EURJPY,20100803,093500,113.70,113.70,113.62,113.63
EURJPY,20100803,093600,113.62,113.64,113.60,113.60
EURJPY,20100803,093700,113.59,113.60,113.56,113.59
EURJPY,20100803,093800,113.60,113.63,113.57,113.60
EURJPY,20100803,093900,113.59,113.61,113.59,113.60
EURJPY,20100803,094000,113.59,113.60,113.54,113.56
EURJPY,20100803,094100,113.57,113.57,113.52,113.55
EURJPY,20100803,094200,113.54,113.61,113.53,113.56
EURJPY,20100803,094300,113.55,113.56,113.52,113.56
EURJPY,20100803,094400,113.58,113.61,113.58,113.61
EURJPY,20100803,094500,113.62,113.68,113.61,113.68
EURJPY,20100803,094600,113.67,113.71,113.67,113.69
EURJPY,20100803,094700,113.70,113.71,113.64,113.64
EURJPY,20100803,094800,113.65,113.72,113.65,113.71
EURJPY,20100803,094900,113.70,113.72,113.69,113.70
EURJPY,20100803,095000,113.69,113.70,113.65,113.66
EURJPY,20100803,095100,113.65,113.65,113.60,113.61
EURJPY,20100803,095200,113.60,113.61,113.52,113.52
EURJPY,20100803,095300,113.51,113.56,113.50,113.55
EURJPY,20100803,095400,113.54,113.62,113.54,113.62
EURJPY,20100803,095500,113.64,113.65,113.60,113.61
EURJPY,20100803,095600,113.60,113.62,113.58,113.62
EURJPY,20100803,095700,113.63,113.64,113.61,113.62
EURJPY,20100803,095800,113.61,113.68,113.61,113.67
EURJPY,20100803,095900,113.66,113.66,113.62,113.62
EURJPY,20100803,100000,113.63,113.64,113.61,113.64
EURJPY,20100803,100100,113.65,113.65,113.62,113.63
EURJPY,20100803,100200,113.64,113.68,113.64,113.68
EURJPY,20100803,100300,113.67,113.68,113.64,113.65
EURJPY,20100803,100400,113.66,113.68,113.66,113.68
EURJPY,20100803,100500,113.69,113.74,113.69,113.74
EURJPY,20100803,100600,113.73,113.76,113.73,113.75
EURJPY,20100803,100700,113.75,113.75,113.74,113.75
EURJPY,20100803,100800,113.74,113.74,113.72,113.74
EURJPY,20100803,100900,113.73,113.76,113.73,113.76
EURJPY,20100803,101000,113.77,113.78,113.76,113.76
EURJPY,20100803,101100,113.75,113.76,113.75,113.76
EURJPY,20100803,101200,113.75,113.76,113.74,113.74
EURJPY,20100803,101300,113.75,113.78,113.75,113.78
EURJPY,20100803,101400,113.79,113.85,113.79,113.84
EURJPY,20100803,101500,113.85,113.86,113.84,113.85
EURJPY,20100803,101600,113.86,113.86,113.81,113.81
EURJPY,20100803,101700,113.82,113.84,113.81,113.84
EURJPY,20100803,101800,113.85,113.88,113.84,113.84
EURJPY,20100803,101900,113.83,113.89,113.83,113.84
EURJPY,20100803,102000,113.83,113.83,113.80,113.82
EURJPY,20100803,102100,113.83,113.85,113.79,113.79
EURJPY,20100803,102200,113.80,113.81,113.75,113.78
EURJPY,20100803,102300,113.77,113.77,113.69,113.69
EURJPY,20100803,102400,113.68,113.71,113.66,113.71
EURJPY,20100803,102500,113.70,113.74,113.70,113.74
EURJPY,20100803,102600,113.75,113.75,113.70,113.70
EURJPY,20100803,102700,113.69,113.70,113.67,113.67
EURJPY,20100803,102800,113.69,113.74,113.69,113.73
EURJPY,20100803,102900,113.72,113.72,113.68,113.68
EURJPY,20100803,103000,113.69,113.71,113.69,113.69
EURJPY,20100803,103100,113.68,113.71,113.67,113.71
EURJPY,20100803,103200,113.72,113.78,113.72,113.78
EURJPY,20100803,103300,113.77,113.79,113.75,113.76
EURJPY,20100803,103400,113.75,113.75,113.73,113.73
EURJPY,20100803,103500,113.74,113.74,113.71,113.71
EURJPY,20100803,103600,113.70,113.70,113.69,113.70
EURJPY,20100803,103700,113.70,113.71,113.68,113.71
EURJPY,20100803,103800,113.72,113.73,113.71,113.71
EURJPY,20100803,103900,113.70,113.75,113.70,113.70
EURJPY,20100803,104000,113.69,113.69,113.65,113.65
EURJPY,20100803,104100,113.66,113.67,113.64,113.65
EURJPY,20100803,104200,113.66,113.68,113.65,113.67
EURJPY,20100803,104300,113.68,113.68,113.66,113.67
EURJPY,20100803,104400,113.68,113.68,113.65,113.67
EURJPY,20100803,104500,113.68,113.70,113.68,113.70
EURJPY,20100803,104600,113.69,113.71,113.69,113.70
EURJPY,20100803,104700,113.69,113.69,113.66,113.67
EURJPY,20100803,104800,113.69,113.73,113.69,113.72
EURJPY,20100803,104900,113.71,113.72,113.71,113.72
EURJPY,20100803,105000,113.73,113.74,113.72,113.72
EURJPY,20100803,105100,113.74,113.74,113.72,113.74
EURJPY,20100803,105200,113.73,113.74,113.73,113.74
EURJPY,20100803,105300,113.75,113.77,113.75,113.76
EURJPY,20100803,105400,113.77,113.77,113.75,113.75
EURJPY,20100803,105500,113.74,113.75,113.73,113.75
EURJPY,20100803,105600,113.76,113.76,113.74,113.75
EURJPY,20100803,105700,113.74,113.74,113.69,113.70
EURJPY,20100803,105800,113.69,113.72,113.69,113.71
EURJPY,20100803,105900,113.70,113.77,113.70,113.76
EURJPY,20100803,110000,113.75,113.78,113.75,113.77
EURJPY,20100803,110100,113.76,113.76,113.75,113.75
EURJPY,20100803,110200,113.76,113.76,113.74,113.74
EURJPY,20100803,110300,113.73,113.73,113.72,113.73
EURJPY,20100803,110400,113.72,113.73,113.67,113.69
EURJPY,20100803,110500,113.70,113.70,113.68,113.69
EURJPY,20100803,110600,113.70,113.73,113.70,113.72
EURJPY,20100803,110700,113.73,113.73,113.71,113.71
EURJPY,20100803,110800,113.72,113.78,113.72,113.77
EURJPY,20100803,110900,113.76,113.76,113.74,113.74
EURJPY,20100803,111000,113.73,113.76,113.73,113.76
EURJPY,20100803,111100,113.77,113.78,113.73,113.73
EURJPY,20100803,111200,113.72,113.74,113.72,113.72
EURJPY,20100803,111300,113.71,113.72,113.71,113.71
EURJPY,20100803,111400,113.72,113.74,113.72,113.74
EURJPY,20100803,111500,113.75,113.76,113.75,113.76
EURJPY,20100803,111600,113.77,113.78,113.76,113.77
EURJPY,20100803,111700,113.78,113.78,113.78,113.78
EURJPY,20100803,111800,113.77,113.78,113.77,113.78
EURJPY,20100803,111900,113.77,113.77,113.76,113.77
EURJPY,20100803,112000,113.78,113.78,113.77,113.78
EURJPY,20100803,112100,113.79,113.79,113.77,113.77
EURJPY,20100803,112200,113.76,113.78,113.76,113.78
EURJPY,20100803,112300,113.79,113.81,113.79,113.81
EURJPY,20100803,112400,113.80,113.81,113.80,113.81
EURJPY,20100803,112500,113.81,113.84,113.81,113.83
EURJPY,20100803,112600,113.84,113.84,113.81,113.81
EURJPY,20100803,112700,113.81,113.82,113.81,113.81
EURJPY,20100803,112800,113.82,113.84,113.82,113.83
EURJPY,20100803,112900,113.82,113.82,113.80,113.82
EURJPY,20100803,113000,113.81,113.83,113.81,113.83
EURJPY,20100803,113100,113.84,113.88,113.84,113.87
EURJPY,20100803,113200,113.86,113.86,113.86,113.86
EURJPY,20100803,113300,113.87,113.87,113.86,113.86
EURJPY,20100803,113400,113.87,113.88,113.87,113.88
EURJPY,20100803,113500,113.89,113.89,113.87,113.87
EURJPY,20100803,113600,113.86,113.88,113.86,113.87
EURJPY,20100803,113700,113.86,113.91,113.86,113.88
EURJPY,20100803,113800,113.87,113.89,113.87,113.87
EURJPY,20100803,113900,113.88,113.89,113.87,113.88
EURJPY,20100803,114000,113.87,113.88,113.86,113.87
EURJPY,20100803,114100,113.86,113.89,113.86,113.89
EURJPY,20100803,114200,113.90,113.90,113.88,113.88
EURJPY,20100803,114300,113.89,113.91,113.89,113.90
EURJPY,20100803,114400,113.91,113.92,113.89,113.90
EURJPY,20100803,114500,113.91,113.91,113.88,113.88
EURJPY,20100803,114600,113.89,113.92,113.89,113.92
EURJPY,20100803,114700,113.91,113.92,113.91,113.91
EURJPY,20100803,114800,113.90,113.90,113.88,113.88
EURJPY,20100803,114900,113.87,113.87,113.87,113.87
EURJPY,20100803,115000,113.86,113.86,113.85,113.86
EURJPY,20100803,115100,113.87,113.89,113.87,113.87
EURJPY,20100803,115200,113.86,113.87,113.86,113.86
EURJPY,20100803,115300,113.86,113.87,113.86,113.87
EURJPY,20100803,115400,113.86,113.87,113.85,113.86
EURJPY,20100803,115500,113.86,113.86,113.86,113.86
EURJPY,20100803,115600,113.85,113.85,113.85,113.85
EURJPY,20100803,115700,113.84,113.84,113.83,113.84
EURJPY,20100803,115800,113.83,113.88,113.83,113.87
EURJPY,20100803,115900,113.88,113.88,113.83,113.83
EURJPY,20100803,120000,113.84,113.89,113.84,113.89
EURJPY,20100803,120100,113.88,113.90,113.88,113.89
EURJPY,20100803,120200,113.90,113.97,113.90,113.94
EURJPY,20100803,120300,113.93,113.97,113.92,113.97
EURJPY,20100803,120400,113.96,114.01,113.96,113.96
EURJPY,20100803,120500,113.97,113.97,113.94,113.94
EURJPY,20100803,120600,113.93,113.93,113.93,113.93
EURJPY,20100803,120700,113.94,113.98,113.94,113.97
EURJPY,20100803,120800,113.98,114.01,113.98,114.01
EURJPY,20100803,120900,114.02,114.02,113.97,114.01
EURJPY,20100803,121000,114.00,114.05,114.00,114.04
EURJPY,20100803,121100,114.03,114.05,114.01,114.02
EURJPY,20100803,121200,114.03,114.03,114.02,114.03
EURJPY,20100803,121300,114.04,114.04,114.03,114.03
EURJPY,20100803,121400,114.02,114.02,114.00,114.01
EURJPY,20100803,121500,114.02,114.03,114.00,114.00
EURJPY,20100803,121600,113.99,114.03,113.99,114.03
EURJPY,20100803,121700,114.02,114.02,113.99,113.99
EURJPY,20100803,121800,113.98,113.98,113.95,113.96
EURJPY,20100803,121900,113.95,113.95,113.93,113.93
EURJPY,20100803,122000,113.94,113.95,113.93,113.94
EURJPY,20100803,122100,113.93,113.94,113.92,113.93
EURJPY,20100803,122200,113.92,113.94,113.92,113.94
EURJPY,20100803,122300,113.93,113.94,113.91,113.91
EURJPY,20100803,122400,113.90,113.91,113.88,113.88
EURJPY,20100803,122500,113.87,113.87,113.83,113.83
EURJPY,20100803,122600,113.84,113.85,113.84,113.85
EURJPY,20100803,122700,113.86,113.87,113.85,113.85
EURJPY,20100803,122800,113.84,113.86,113.84,113.86
EURJPY,20100803,122900,113.85,113.86,113.83,113.84
EURJPY,20100803,123000,113.85,113.85,113.84,113.84
EURJPY,20100803,123100,113.83,113.83,113.81,113.83
EURJPY,20100803,123200,113.82,113.83,113.82,113.83
EURJPY,20100803,123300,113.83,113.85,113.83,113.85
EURJPY,20100803,123400,113.84,113.85,113.83,113.85
EURJPY,20100803,123500,113.84,113.86,113.82,113.82
EURJPY,20100803,123600,113.81,113.82,113.80,113.81
EURJPY,20100803,123700,113.82,113.82,113.80,113.80
EURJPY,20100803,123800,113.79,113.81,113.79,113.81
EURJPY,20100803,123900,113.80,113.80,113.79,113.79
EURJPY,20100803,124000,113.80,113.81,113.77,113.77
EURJPY,20100803,124100,113.76,113.78,113.76,113.78
EURJPY,20100803,124200,113.77,113.77,113.75,113.75
EURJPY,20100803,124300,113.74,113.74,113.65,113.67
EURJPY,20100803,124400,113.68,113.74,113.68,113.72
EURJPY,20100803,124500,113.71,113.71,113.66,113.70
EURJPY,20100803,124600,113.72,113.75,113.72,113.75
EURJPY,20100803,124700,113.74,113.79,113.74,113.78
EURJPY,20100803,124800,113.77,113.77,113.74,113.75
EURJPY,20100803,124900,113.76,113.80,113.76,113.80
EURJPY,20100803,125000,113.79,113.80,113.79,113.80
EURJPY,20100803,125100,113.79,113.79,113.78,113.78
EURJPY,20100803,125200,113.77,113.77,113.76,113.76
EURJPY,20100803,125300,113.77,113.77,113.76,113.76
EURJPY,20100803,125400,113.77,113.78,113.75,113.75
EURJPY,20100803,125500,113.74,113.74,113.72,113.72
EURJPY,20100803,125600,113.71,113.71,113.66,113.66
EURJPY,20100803,125700,113.67,113.68,113.66,113.66
EURJPY,20100803,125800,113.65,113.68,113.65,113.67
EURJPY,20100803,125900,113.68,113.69,113.68,113.69
EURJPY,20100803,130000,113.70,113.70,113.67,113.67
EURJPY,20100803,130100,113.66,113.67,113.62,113.62
EURJPY,20100803,130200,113.61,113.61,113.57,113.59
EURJPY,20100803,130300,113.58,113.62,113.58,113.60
EURJPY,20100803,130400,113.61,113.68,113.61,113.68
EURJPY,20100803,130500,113.67,113.67,113.66,113.67
EURJPY,20100803,130600,113.68,113.71,113.68,113.71
EURJPY,20100803,130700,113.70,113.70,113.66,113.66
EURJPY,20100803,130800,113.65,113.65,113.63,113.65
EURJPY,20100803,130900,113.66,113.68,113.66,113.68
EURJPY,20100803,131000,113.69,113.70,113.66,113.66
EURJPY,20100803,131100,113.67,113.67,113.61,113.61
EURJPY,20100803,131200,113.59,113.62,113.58,113.62
EURJPY,20100803,131300,113.63,113.63,113.61,113.63
EURJPY,20100803,131400,113.62,113.62,113.60,113.60
EURJPY,20100803,131500,113.59,113.60,113.56,113.57
EURJPY,20100803,131600,113.56,113.62,113.56,113.62
EURJPY,20100803,131700,113.61,113.63,113.61,113.63
EURJPY,20100803,131800,113.62,113.64,113.61,113.63
EURJPY,20100803,131900,113.64,113.64,113.56,113.56
EURJPY,20100803,132000,113.57,113.58,113.56,113.56
EURJPY,20100803,132100,113.57,113.57,113.52,113.52
EURJPY,20100803,132200,113.51,113.55,113.49,113.55
EURJPY,20100803,132300,113.54,113.55,113.53,113.55
EURJPY,20100803,132400,113.54,113.54,113.53,113.54
EURJPY,20100803,132500,113.53,113.53,113.49,113.49
EURJPY,20100803,132600,113.50,113.51,113.49,113.51
EURJPY,20100803,132700,113.50,113.51,113.49,113.49
EURJPY,20100803,132800,113.48,113.48,113.45,113.48
EURJPY,20100803,132900,113.49,113.49,113.44,113.46
EURJPY,20100803,133000,113.47,113.47,113.46,113.47
EURJPY,20100803,133100,113.48,113.50,113.47,113.50
EURJPY,20100803,133200,113.51,113.52,113.51,113.52
EURJPY,20100803,133300,113.53,113.55,113.52,113.55
EURJPY,20100803,133400,113.56,113.57,113.55,113.55
EURJPY,20100803,133500,113.54,113.57,113.54,113.57
EURJPY,20100803,133600,113.58,113.58,113.55,113.56
EURJPY,20100803,133700,113.57,113.58,113.57,113.57
EURJPY,20100803,133800,113.56,113.56,113.55,113.56
EURJPY,20100803,133900,113.55,113.56,113.54,113.55
EURJPY,20100803,134000,113.54,113.54,113.53,113.54
EURJPY,20100803,134100,113.53,113.57,113.53,113.57
EURJPY,20100803,134200,113.56,113.57,113.53,113.53
EURJPY,20100803,134300,113.54,113.56,113.53,113.56
EURJPY,20100803,134400,113.55,113.55,113.52,113.52
EURJPY,20100803,134500,113.53,113.54,113.53,113.54
EURJPY,20100803,134600,113.53,113.54,113.53,113.54
EURJPY,20100803,134700,113.53,113.53,113.50,113.50
EURJPY,20100803,134800,113.51,113.51,113.49,113.50
EURJPY,20100803,134900,113.51,113.53,113.51,113.53
EURJPY,20100803,135000,113.55,113.57,113.55,113.57
EURJPY,20100803,135100,113.58,113.61,113.58,113.58
EURJPY,20100803,135200,113.57,113.59,113.57,113.59
EURJPY,20100803,135300,113.58,113.60,113.57,113.59
EURJPY,20100803,135400,113.60,113.60,113.59,113.59
EURJPY,20100803,135500,113.58,113.59,113.58,113.59
EURJPY,20100803,135600,113.60,113.63,113.59,113.63
EURJPY,20100803,135700,113.62,113.62,113.60,113.61
EURJPY,20100803,135800,113.60,113.63,113.60,113.62
EURJPY,20100803,135900,113.64,113.68,113.64,113.66
EURJPY,20100803,140000,113.65,113.70,113.64,113.69
EURJPY,20100803,140100,113.70,113.70,113.67,113.67
EURJPY,20100803,140200,113.66,113.67,113.62,113.62
EURJPY,20100803,140300,113.61,113.61,113.60,113.61
EURJPY,20100803,140400,113.62,113.63,113.62,113.63
EURJPY,20100803,140500,113.62,113.65,113.62,113.63
EURJPY,20100803,140600,113.62,113.62,113.58,113.58
EURJPY,20100803,140700,113.59,113.61,113.59,113.59
EURJPY,20100803,140800,113.60,113.60,113.58,113.58
EURJPY,20100803,140900,113.57,113.58,113.57,113.58
EURJPY,20100803,141000,113.57,113.57,113.56,113.56
EURJPY,20100803,141100,113.55,113.55,113.53,113.53
EURJPY,20100803,141200,113.52,113.54,113.52,113.52
EURJPY,20100803,141300,113.53,113.53,113.52,113.52
EURJPY,20100803,141400,113.53,113.54,113.53,113.53
EURJPY,20100803,141500,113.54,113.54,113.49,113.49
EURJPY,20100803,141600,113.48,113.51,113.48,113.51
EURJPY,20100803,141700,113.50,113.50,113.48,113.48
EURJPY,20100803,141800,113.47,113.47,113.47,113.47
EURJPY,20100803,141900,113.46,113.48,113.46,113.46
EURJPY,20100803,142000,113.45,113.48,113.44,113.48
EURJPY,20100803,142100,113.47,113.48,113.47,113.48
EURJPY,20100803,142200,113.47,113.51,113.47,113.51
EURJPY,20100803,142300,113.52,113.55,113.51,113.51
EURJPY,20100803,142400,113.52,113.52,113.50,113.51
EURJPY,20100803,142500,113.50,113.53,113.50,113.52
EURJPY,20100803,142600,113.53,113.57,113.52,113.55
EURJPY,20100803,142700,113.54,113.55,113.54,113.55
EURJPY,20100803,142800,113.56,113.58,113.56,113.57
EURJPY,20100803,142900,113.58,113.58,113.56,113.57
EURJPY,20100803,143000,113.56,113.60,113.56,113.60
EURJPY,20100803,143100,113.58,113.58,113.48,113.48
EURJPY,20100803,143200,113.47,113.55,113.47,113.55
EURJPY,20100803,143300,113.54,113.54,113.50,113.50
EURJPY,20100803,143400,113.49,113.49,113.42,113.49
EURJPY,20100803,143500,113.50,113.52,113.49,113.52
EURJPY,20100803,143600,113.51,113.55,113.51,113.55
EURJPY,20100803,143700,113.54,113.54,113.51,113.51
EURJPY,20100803,143800,113.52,113.58,113.52,113.56
EURJPY,20100803,143900,113.57,113.59,113.56,113.59
EURJPY,20100803,144000,113.58,113.58,113.58,113.58
EURJPY,20100803,144100,113.57,113.57,113.55,113.55
EURJPY,20100803,144200,113.56,113.56,113.53,113.53
EURJPY,20100803,144300,113.52,113.52,113.50,113.51
EURJPY,20100803,144400,113.50,113.53,113.50,113.53
EURJPY,20100803,144500,113.54,113.57,113.54,113.57
EURJPY,20100803,144600,113.58,113.61,113.57,113.58
EURJPY,20100803,144700,113.59,113.59,113.57,113.58
EURJPY,20100803,144800,113.59,113.60,113.54,113.55
EURJPY,20100803,144900,113.56,113.59,113.56,113.59
EURJPY,20100803,145000,113.58,113.58,113.57,113.57
EURJPY,20100803,145100,113.56,113.60,113.56,113.60
EURJPY,20100803,145200,113.61,113.61,113.57,113.60
EURJPY,20100803,145300,113.61,113.64,113.61,113.64
EURJPY,20100803,145400,113.66,113.69,113.65,113.68
EURJPY,20100803,145500,113.69,113.71,113.69,113.71
EURJPY,20100803,145600,113.70,113.70,113.66,113.66
EURJPY,20100803,145700,113.65,113.68,113.64,113.64
EURJPY,20100803,145800,113.65,113.65,113.65,113.65
EURJPY,20100803,145900,113.64,113.64,113.62,113.64
EURJPY,20100803,150000,113.65,113.67,113.64,113.67
EURJPY,20100803,150100,113.68,113.68,113.64,113.64
EURJPY,20100803,150200,113.65,113.75,113.65,113.75
EURJPY,20100803,150300,113.74,113.74,113.68,113.72
EURJPY,20100803,150400,113.71,113.72,113.71,113.72
EURJPY,20100803,150500,113.71,113.71,113.68,113.70
EURJPY,20100803,150600,113.71,113.73,113.70,113.71
EURJPY,20100803,150700,113.70,113.70,113.69,113.69
EURJPY,20100803,150800,113.70,113.71,113.69,113.71
EURJPY,20100803,150900,113.70,113.70,113.69,113.69
EURJPY,20100803,151000,113.68,113.71,113.68,113.70
EURJPY,20100803,151100,113.69,113.69,113.64,113.64
EURJPY,20100803,151200,113.65,113.65,113.61,113.61
EURJPY,20100803,151300,113.59,113.59,113.58,113.58
EURJPY,20100803,151400,113.57,113.61,113.57,113.61
EURJPY,20100803,151500,113.62,113.62,113.59,113.59
EURJPY,20100803,151600,113.60,113.63,113.60,113.60
EURJPY,20100803,151700,113.59,113.59,113.56,113.56
EURJPY,20100803,151800,113.57,113.58,113.57,113.58
EURJPY,20100803,151900,113.57,113.59,113.54,113.56
EURJPY,20100803,152000,113.55,113.60,113.55,113.58
EURJPY,20100803,152100,113.57,113.58,113.57,113.58
EURJPY,20100803,152200,113.59,113.60,113.59,113.60
EURJPY,20100803,152300,113.59,113.59,113.58,113.59
EURJPY,20100803,152400,113.60,113.62,113.60,113.62
EURJPY,20100803,152500,113.61,113.65,113.61,113.65
EURJPY,20100803,152600,113.64,113.66,113.64,113.66
EURJPY,20100803,152700,113.65,113.65,113.62,113.63
EURJPY,20100803,152800,113.62,113.62,113.59,113.60
EURJPY,20100803,152900,113.61,113.61,113.58,113.59
EURJPY,20100803,153000,113.60,113.61,113.60,113.61
EURJPY,20100803,153100,113.60,113.61,113.59,113.59
EURJPY,20100803,153200,113.58,113.58,113.56,113.56
EURJPY,20100803,153300,113.55,113.57,113.55,113.57
EURJPY,20100803,153400,113.58,113.59,113.58,113.59
EURJPY,20100803,153500,113.60,113.61,113.59,113.59
EURJPY,20100803,153600,113.60,113.60,113.54,113.54
EURJPY,20100803,153700,113.55,113.56,113.54,113.56
EURJPY,20100803,153800,113.57,113.57,113.55,113.55
EURJPY,20100803,153900,113.56,113.59,113.56,113.57
EURJPY,20100803,154000,113.58,113.59,113.57,113.58
EURJPY,20100803,154100,113.59,113.61,113.58,113.61
EURJPY,20100803,154200,113.62,113.67,113.61,113.67
EURJPY,20100803,154300,113.66,113.68,113.66,113.67
EURJPY,20100803,154400,113.66,113.66,113.62,113.62
EURJPY,20100803,154500,113.61,113.62,113.60,113.62
EURJPY,20100803,154600,113.61,113.61,113.54,113.54
EURJPY,20100803,154700,113.55,113.55,113.54,113.55
EURJPY,20100803,154800,113.54,113.57,113.54,113.56
EURJPY,20100803,154900,113.57,113.61,113.57,113.60
EURJPY,20100803,155000,113.59,113.60,113.58,113.58
EURJPY,20100803,155100,113.57,113.57,113.53,113.53
EURJPY,20100803,155200,113.52,113.52,113.48,113.52
EURJPY,20100803,155300,113.51,113.51,113.47,113.47
EURJPY,20100803,155400,113.48,113.52,113.47,113.51
EURJPY,20100803,155500,113.50,113.50,113.46,113.46
EURJPY,20100803,155600,113.45,113.46,113.42,113.43
EURJPY,20100803,155700,113.42,113.42,113.39,113.41
EURJPY,20100803,155800,113.42,113.43,113.41,113.43
EURJPY,20100803,155900,113.44,113.44,113.41,113.41
EURJPY,20100803,160000,113.40,113.44,113.39,113.43
EURJPY,20100803,160100,113.40,113.40,113.19,113.21
EURJPY,20100803,160200,113.20,113.30,113.20,113.29
EURJPY,20100803,160300,113.30,113.33,113.26,113.33
EURJPY,20100803,160400,113.34,113.34,113.26,113.27
EURJPY,20100803,160500,113.26,113.28,113.25,113.27
EURJPY,20100803,160600,113.28,113.30,113.27,113.29
EURJPY,20100803,160700,113.28,113.28,113.16,113.18
EURJPY,20100803,160800,113.19,113.19,113.14,113.16
EURJPY,20100803,160900,113.17,113.17,113.13,113.16
EURJPY,20100803,161000,113.17,113.23,113.16,113.23
EURJPY,20100803,161100,113.24,113.24,113.18,113.20
EURJPY,20100803,161200,113.19,113.19,113.16,113.19
EURJPY,20100803,161300,113.18,113.19,113.11,113.12
EURJPY,20100803,161400,113.13,113.16,113.11,113.16
EURJPY,20100803,161500,113.15,113.16,113.12,113.12
EURJPY,20100803,161600,113.10,113.18,113.10,113.18
EURJPY,20100803,161700,113.20,113.26,113.20,113.26
EURJPY,20100803,161800,113.27,113.27,113.22,113.23
EURJPY,20100803,161900,113.24,113.30,113.23,113.30
EURJPY,20100803,162000,113.32,113.33,113.27,113.27
EURJPY,20100803,162100,113.26,113.26,113.23,113.24
EURJPY,20100803,162200,113.25,113.32,113.24,113.32
EURJPY,20100803,162300,113.31,113.31,113.29,113.30
EURJPY,20100803,162400,113.29,113.29,113.27,113.27
EURJPY,20100803,162500,113.28,113.28,113.26,113.26
EURJPY,20100803,162600,113.25,113.25,113.21,113.22
EURJPY,20100803,162700,113.23,113.26,113.23,113.26
EURJPY,20100803,162800,113.25,113.28,113.24,113.27
EURJPY,20100803,162900,113.26,113.27,113.25,113.25
EURJPY,20100803,163000,113.26,113.26,113.20,113.21
EURJPY,20100803,163100,113.22,113.22,113.19,113.20
EURJPY,20100803,163200,113.21,113.21,113.20,113.21
EURJPY,20100803,163300,113.20,113.27,113.20,113.27
EURJPY,20100803,163400,113.26,113.28,113.25,113.27
EURJPY,20100803,163500,113.28,113.31,113.28,113.31
EURJPY,20100803,163600,113.32,113.34,113.30,113.30
EURJPY,20100803,163700,113.29,113.29,113.27,113.27
EURJPY,20100803,163800,113.28,113.31,113.27,113.28
EURJPY,20100803,163900,113.27,113.27,113.21,113.25
EURJPY,20100803,164000,113.24,113.25,113.21,113.21
EURJPY,20100803,164100,113.22,113.22,113.21,113.21
EURJPY,20100803,164200,113.22,113.24,113.19,113.19
EURJPY,20100803,164300,113.17,113.17,113.13,113.14
EURJPY,20100803,164400,113.13,113.17,113.12,113.17
EURJPY,20100803,164500,113.18,113.26,113.18,113.26
EURJPY,20100803,164600,113.25,113.26,113.25,113.25
EURJPY,20100803,164700,113.26,113.30,113.26,113.30
EURJPY,20100803,164800,113.31,113.35,113.31,113.34
EURJPY,20100803,164900,113.33,113.33,113.30,113.31
EURJPY,20100803,165000,113.32,113.33,113.32,113.32
EURJPY,20100803,165100,113.31,113.33,113.31,113.32
EURJPY,20100803,165200,113.33,113.33,113.31,113.31
EURJPY,20100803,165300,113.30,113.33,113.29,113.29
EURJPY,20100803,165400,113.28,113.29,113.27,113.27
EURJPY,20100803,165500,113.28,113.30,113.27,113.30
EURJPY,20100803,165600,113.29,113.33,113.29,113.33
EURJPY,20100803,165700,113.32,113.34,113.31,113.34
EURJPY,20100803,165800,113.35,113.38,113.35,113.38
EURJPY,20100803,165900,113.39,113.44,113.39,113.44
EURJPY,20100803,170000,113.45,113.47,113.43,113.47
EURJPY,20100803,170100,113.46,113.46,113.40,113.44
EURJPY,20100803,170200,113.43,113.44,113.43,113.43
EURJPY,20100803,170300,113.42,113.43,113.42,113.42
EURJPY,20100803,170400,113.41,113.46,113.41,113.46
EURJPY,20100803,170500,113.47,113.49,113.47,113.47
EURJPY,20100803,170600,113.48,113.49,113.48,113.49
EURJPY,20100803,170700,113.48,113.48,113.47,113.47
EURJPY,20100803,170800,113.46,113.46,113.46,113.46
EURJPY,20100803,170900,113.47,113.47,113.42,113.42
EURJPY,20100803,171000,113.43,113.45,113.42,113.45
EURJPY,20100803,171100,113.44,113.46,113.44,113.46
EURJPY,20100803,171200,113.47,113.51,113.47,113.50
EURJPY,20100803,171300,113.49,113.52,113.49,113.52
EURJPY,20100803,171400,113.51,113.55,113.51,113.55
EURJPY,20100803,171500,113.54,113.55,113.53,113.53
EURJPY,20100803,171600,113.54,113.54,113.51,113.53
EURJPY,20100803,171700,113.54,113.54,113.51,113.52
EURJPY,20100803,171800,113.53,113.53,113.51,113.51
EURJPY,20100803,171900,113.50,113.51,113.50,113.50
EURJPY,20100803,172000,113.51,113.51,113.51,113.51
EURJPY,20100803,172100,113.52,113.53,113.51,113.53
EURJPY,20100803,172200,113.54,113.55,113.53,113.53
EURJPY,20100803,172300,113.52,113.60,113.52,113.60
EURJPY,20100803,172400,113.59,113.59,113.55,113.57
EURJPY,20100803,172500,113.58,113.58,113.51,113.51
EURJPY,20100803,172600,113.50,113.51,113.50,113.51
EURJPY,20100803,172700,113.50,113.50,113.47,113.47
EURJPY,20100803,172800,113.48,113.52,113.48,113.52
EURJPY,20100803,172900,113.51,113.55,113.51,113.55
EURJPY,20100803,173000,113.54,113.54,113.52,113.53
EURJPY,20100803,173100,113.54,113.56,113.53,113.55
EURJPY,20100803,173200,113.56,113.58,113.56,113.57
EURJPY,20100803,173300,113.56,113.57,113.56,113.57
EURJPY,20100803,173400,113.58,113.60,113.57,113.58
EURJPY,20100803,173500,113.57,113.58,113.56,113.57
EURJPY,20100803,173600,113.58,113.60,113.58,113.60
EURJPY,20100803,173700,113.61,113.67,113.61,113.66
EURJPY,20100803,173800,113.67,113.71,113.67,113.71
EURJPY,20100803,173900,113.70,113.74,113.70,113.72
EURJPY,20100803,174000,113.71,113.71,113.69,113.69
EURJPY,20100803,174100,113.70,113.71,113.70,113.71
EURJPY,20100803,174200,113.71,113.73,113.71,113.73
EURJPY,20100803,174300,113.74,113.76,113.74,113.76
EURJPY,20100803,174400,113.75,113.76,113.74,113.75
EURJPY,20100803,174500,113.74,113.74,113.67,113.67
EURJPY,20100803,174600,113.68,113.69,113.66,113.67
EURJPY,20100803,174700,113.68,113.69,113.66,113.66
EURJPY,20100803,174800,113.65,113.66,113.63,113.64
EURJPY,20100803,174900,113.63,113.64,113.62,113.62
EURJPY,20100803,175000,113.63,113.64,113.62,113.63
EURJPY,20100803,175100,113.62,113.65,113.62,113.65
EURJPY,20100803,175200,113.66,113.67,113.66,113.67
EURJPY,20100803,175300,113.68,113.68,113.63,113.63
EURJPY,20100803,175400,113.62,113.63,113.62,113.63
EURJPY,20100803,175500,113.63,113.63,113.62,113.62
EURJPY,20100803,175600,113.63,113.63,113.61,113.63
EURJPY,20100803,175700,113.64,113.64,113.63,113.63
EURJPY,20100803,175800,113.62,113.62,113.60,113.60
EURJPY,20100803,175900,113.61,113.64,113.61,113.64
EURJPY,20100803,180000,113.65,113.67,113.64,113.67
EURJPY,20100803,180100,113.68,113.68,113.63,113.64
EURJPY,20100803,180200,113.63,113.63,113.61,113.61
EURJPY,20100803,180300,113.62,113.65,113.62,113.64
EURJPY,20100803,180400,113.63,113.63,113.61,113.61
EURJPY,20100803,180500,113.62,113.65,113.62,113.64
EURJPY,20100803,180600,113.63,113.64,113.62,113.63
EURJPY,20100803,180700,113.62,113.62,113.61,113.61
EURJPY,20100803,180800,113.59,113.60,113.59,113.59
EURJPY,20100803,180900,113.58,113.59,113.54,113.54
EURJPY,20100803,181000,113.55,113.55,113.52,113.52
EURJPY,20100803,181100,113.51,113.52,113.50,113.51
EURJPY,20100803,181200,113.50,113.50,113.46,113.46
EURJPY,20100803,181300,113.45,113.45,113.42,113.42
EURJPY,20100803,181400,113.43,113.47,113.43,113.47
EURJPY,20100803,181500,113.46,113.48,113.46,113.48
EURJPY,20100803,181600,113.49,113.49,113.48,113.49
EURJPY,20100803,181700,113.48,113.48,113.46,113.48
EURJPY,20100803,181800,113.47,113.47,113.42,113.42
EURJPY,20100803,181900,113.43,113.43,113.40,113.40
EURJPY,20100803,182000,113.39,113.42,113.39,113.42
EURJPY,20100803,182100,113.41,113.41,113.41,113.41
EURJPY,20100803,182200,113.42,113.44,113.41,113.44
EURJPY,20100803,182300,113.45,113.46,113.45,113.46
EURJPY,20100803,182400,113.47,113.48,113.47,113.48
EURJPY,20100803,182500,113.49,113.50,113.46,113.46
EURJPY,20100803,182600,113.45,113.45,113.44,113.44
EURJPY,20100803,182700,113.43,113.43,113.40,113.41
EURJPY,20100803,182800,113.40,113.40,113.38,113.38
EURJPY,20100803,182900,113.37,113.37,113.36,113.37
EURJPY,20100803,183000,113.38,113.40,113.38,113.39
EURJPY,20100803,183100,113.38,113.38,113.37,113.38
EURJPY,20100803,183200,113.39,113.44,113.39,113.44
EURJPY,20100803,183300,113.45,113.45,113.44,113.44
EURJPY,20100803,183400,113.45,113.45,113.41,113.41
EURJPY,20100803,183500,113.40,113.40,113.39,113.39
EURJPY,20100803,183600,113.40,113.40,113.39,113.40
EURJPY,20100803,183700,113.41,113.42,113.41,113.42
EURJPY,20100803,183800,113.41,113.41,113.40,113.40
EURJPY,20100803,183900,113.41,113.41,113.41,113.41
EURJPY,20100803,184000,113.41,113.42,113.41,113.42
EURJPY,20100803,184100,113.43,113.44,113.42,113.42
EURJPY,20100803,184200,113.42,113.43,113.42,113.43
EURJPY,20100803,184300,113.44,113.44,113.42,113.42
EURJPY,20100803,184400,113.41,113.41,113.41,113.41
EURJPY,20100803,184500,113.42,113.42,113.39,113.39
EURJPY,20100803,184600,113.39,113.39,113.38,113.38
EURJPY,20100803,184700,113.39,113.41,113.39,113.40
EURJPY,20100803,184800,113.39,113.39,113.39,113.39
EURJPY,20100803,184900,113.40,113.40,113.39,113.40
EURJPY,20100803,185000,113.41,113.41,113.39,113.40
EURJPY,20100803,185100,113.41,113.41,113.38,113.38
EURJPY,20100803,185200,113.39,113.40,113.39,113.40
EURJPY,20100803,185300,113.41,113.42,113.41,113.42
EURJPY,20100803,185400,113.43,113.47,113.42,113.47
EURJPY,20100803,185500,113.48,113.49,113.47,113.47
EURJPY,20100803,185600,113.48,113.48,113.47,113.47
EURJPY,20100803,185700,113.46,113.47,113.45,113.47
EURJPY,20100803,185800,113.48,113.48,113.46,113.47
EURJPY,20100803,185900,113.46,113.47,113.46,113.47
EURJPY,20100803,190000,113.46,113.46,113.44,113.44
EURJPY,20100803,190100,113.45,113.47,113.45,113.47
EURJPY,20100803,190200,113.46,113.47,113.44,113.44
EURJPY,20100803,190300,113.43,113.43,113.39,113.40
EURJPY,20100803,190400,113.39,113.42,113.39,113.42
EURJPY,20100803,190500,113.43,113.43,113.42,113.43
EURJPY,20100803,190600,113.44,113.44,113.41,113.41
EURJPY,20100803,190700,113.40,113.41,113.40,113.41
EURJPY,20100803,190800,113.40,113.40,113.37,113.38
EURJPY,20100803,190900,113.37,113.40,113.36,113.38
EURJPY,20100803,191000,113.39,113.39,113.38,113.38
EURJPY,20100803,191100,113.37,113.37,113.36,113.36
EURJPY,20100803,191200,113.37,113.39,113.37,113.38
EURJPY,20100803,191300,113.37,113.38,113.37,113.37
EURJPY,20100803,191400,113.37,113.38,113.37,113.38
EURJPY,20100803,191500,113.39,113.39,113.37,113.39
EURJPY,20100803,191600,113.38,113.39,113.38,113.38
EURJPY,20100803,191700,113.39,113.39,113.39,113.39
EURJPY,20100803,191800,113.38,113.38,113.37,113.38
EURJPY,20100803,191900,113.37,113.37,113.35,113.36
EURJPY,20100803,192000,113.35,113.37,113.35,113.37
EURJPY,20100803,192100,113.36,113.37,113.36,113.37
EURJPY,20100803,192200,113.38,113.38,113.38,113.38
EURJPY,20100803,192300,113.38,113.40,113.38,113.40
EURJPY,20100803,192400,113.39,113.39,113.37,113.37
EURJPY,20100803,192500,113.36,113.40,113.36,113.40
EURJPY,20100803,192600,113.41,113.41,113.40,113.41
EURJPY,20100803,192700,113.40,113.41,113.40,113.41
EURJPY,20100803,192800,113.40,113.42,113.40,113.42
EURJPY,20100803,192900,113.41,113.41,113.39,113.39
EURJPY,20100803,193000,113.38,113.39,113.38,113.39
EURJPY,20100803,193100,113.38,113.41,113.38,113.41
EURJPY,20100803,193200,113.41,113.41,113.41,113.41
EURJPY,20100803,193300,113.40,113.41,113.40,113.41
EURJPY,20100803,193400,113.42,113.42,113.41,113.41
EURJPY,20100803,193500,113.42,113.42,113.41,113.42
EURJPY,20100803,193600,113.43,113.44,113.43,113.43
EURJPY,20100803,193700,113.44,113.45,113.43,113.44
EURJPY,20100803,193800,113.43,113.43,113.41,113.42
EURJPY,20100803,193900,113.43,113.44,113.43,113.44
EURJPY,20100803,194000,113.43,113.43,113.43,113.43
EURJPY,20100803,194100,113.44,113.45,113.43,113.45
EURJPY,20100803,194200,113.44,113.44,113.42,113.42
EURJPY,20100803,194300,113.41,113.42,113.40,113.40
EURJPY,20100803,194400,113.39,113.39,113.39,113.39
EURJPY,20100803,194500,113.41,113.41,113.40,113.40
EURJPY,20100803,194600,113.41,113.41,113.40,113.41
EURJPY,20100803,194700,113.42,113.42,113.42,113.42
EURJPY,20100803,194800,113.41,113.42,113.41,113.41
EURJPY,20100803,194900,113.42,113.43,113.42,113.42
EURJPY,20100803,195000,113.43,113.43,113.42,113.42
EURJPY,20100803,195100,113.42,113.42,113.41,113.41
EURJPY,20100803,195200,113.41,113.41,113.40,113.40
EURJPY,20100803,195300,113.39,113.41,113.39,113.41
EURJPY,20100803,195400,113.42,113.42,113.40,113.42
EURJPY,20100803,195500,113.43,113.45,113.43,113.45
EURJPY,20100803,195600,113.44,113.46,113.44,113.46
EURJPY,20100803,195700,113.45,113.45,113.45,113.45
EURJPY,20100803,195800,113.46,113.46,113.44,113.44
EURJPY,20100803,195900,113.43,113.44,113.43,113.44
EURJPY,20100803,200000,113.45,113.45,113.44,113.44
EURJPY,20100803,200100,113.45,113.47,113.45,113.47
EURJPY,20100803,200200,113.46,113.46,113.46,113.46
EURJPY,20100803,200300,113.45,113.47,113.45,113.46
EURJPY,20100803,200400,113.47,113.47,113.46,113.47
EURJPY,20100803,200500,113.48,113.48,113.45,113.45
EURJPY,20100803,200600,113.46,113.47,113.46,113.47
EURJPY,20100803,200700,113.46,113.47,113.46,113.46
EURJPY,20100803,200800,113.47,113.47,113.47,113.47
EURJPY,20100803,200900,113.47,113.48,113.47,113.48
EURJPY,20100803,201000,113.47,113.47,113.46,113.47
EURJPY,20100803,201100,113.48,113.49,113.48,113.49
EURJPY,20100803,201200,113.49,113.49,113.49,113.49
EURJPY,20100803,201300,113.48,113.50,113.48,113.50
EURJPY,20100803,201400,113.51,113.52,113.50,113.50
EURJPY,20100803,201500,113.49,113.49,113.49,113.49
EURJPY,20100803,201600,113.48,113.49,113.48,113.49
EURJPY,20100803,201700,113.50,113.51,113.50,113.50
EURJPY,20100803,201800,113.51,113.52,113.50,113.52
EURJPY,20100803,201900,113.51,113.52,113.50,113.51
EURJPY,20100803,202000,113.52,113.53,113.52,113.53
EURJPY,20100803,202100,113.52,113.53,113.50,113.50
EURJPY,20100803,202200,113.49,113.50,113.49,113.49
EURJPY,20100803,202300,113.50,113.51,113.50,113.50
EURJPY,20100803,202400,113.51,113.51,113.51,113.51
EURJPY,20100803,202500,113.51,113.51,113.51,113.51
EURJPY,20100803,202600,113.50,113.51,113.49,113.51
EURJPY,20100803,202700,113.50,113.50,113.50,113.50
EURJPY,20100803,202800,113.50,113.50,113.50,113.50
EURJPY,20100803,202900,113.49,113.49,113.48,113.49
EURJPY,20100803,203000,113.50,113.53,113.50,113.53
EURJPY,20100803,203100,113.54,113.54,113.53,113.54
EURJPY,20100803,203200,113.55,113.55,113.55,113.55
EURJPY,20100803,203300,113.55,113.57,113.55,113.57
EURJPY,20100803,203400,113.58,113.61,113.58,113.59
EURJPY,20100803,203500,113.60,113.60,113.58,113.59
EURJPY,20100803,203600,113.60,113.62,113.59,113.59
EURJPY,20100803,203700,113.58,113.59,113.57,113.57
EURJPY,20100803,203800,113.56,113.56,113.55,113.55
EURJPY,20100803,203900,113.54,113.57,113.54,113.56
EURJPY,20100803,204000,113.55,113.55,113.51,113.54
EURJPY,20100803,204100,113.53,113.55,113.53,113.54
EURJPY,20100803,204200,113.53,113.53,113.52,113.52
EURJPY,20100803,204300,113.51,113.52,113.51,113.52
EURJPY,20100803,204400,113.51,113.51,113.49,113.49
EURJPY,20100803,204500,113.48,113.48,113.47,113.48
EURJPY,20100803,204600,113.48,113.48,113.47,113.48
EURJPY,20100803,204700,113.49,113.50,113.48,113.50
EURJPY,20100803,204800,113.50,113.51,113.50,113.51
EURJPY,20100803,204900,113.50,113.52,113.50,113.52
EURJPY,20100803,205000,113.53,113.53,113.52,113.52
EURJPY,20100803,205100,113.51,113.51,113.49,113.49
EURJPY,20100803,205200,113.48,113.50,113.48,113.49
EURJPY,20100803,205300,113.48,113.49,113.48,113.49
EURJPY,20100803,205400,113.50,113.52,113.50,113.50
EURJPY,20100803,205500,113.51,113.52,113.51,113.52
EURJPY,20100803,205600,113.53,113.55,113.53,113.55
EURJPY,20100803,205700,113.54,113.55,113.54,113.55
EURJPY,20100803,205800,113.54,113.55,113.54,113.55
EURJPY,20100803,205900,113.54,113.56,113.54,113.56
EURJPY,20100803,210000,113.55,113.61,113.55,113.60
EURJPY,20100803,210100,113.59,113.59,113.55,113.56
EURJPY,20100803,210200,113.55,113.55,113.54,113.55
EURJPY,20100803,210300,113.54,113.54,113.53,113.54
EURJPY,20100803,210400,113.55,113.55,113.53,113.54
EURJPY,20100803,210500,113.54,113.54,113.54,113.54
EURJPY,20100803,210600,113.55,113.56,113.55,113.56
EURJPY,20100803,210700,113.55,113.55,113.53,113.55
EURJPY,20100803,210800,113.54,113.54,113.53,113.54
EURJPY,20100803,210900,113.55,113.55,113.55,113.55
EURJPY,20100803,211000,113.54,113.55,113.54,113.54
EURJPY,20100803,211100,113.55,113.56,113.55,113.56
EURJPY,20100803,211200,113.57,113.58,113.57,113.58
EURJPY,20100803,211300,113.58,113.59,113.58,113.59
EURJPY,20100803,211400,113.58,113.59,113.58,113.59
EURJPY,20100803,211500,113.58,113.58,113.58,113.58
EURJPY,20100803,211600,113.57,113.57,113.55,113.55
EURJPY,20100803,211700,113.54,113.54,113.54,113.54
EURJPY,20100803,211800,113.53,113.54,113.53,113.54
EURJPY,20100803,211900,113.53,113.53,113.53,113.53
EURJPY,20100803,212000,113.52,113.53,113.52,113.53
EURJPY,20100803,212100,113.52,113.52,113.51,113.51
EURJPY,20100803,212200,113.50,113.51,113.50,113.50
EURJPY,20100803,212300,113.50,113.50,113.48,113.48
EURJPY,20100803,212400,113.49,113.49,113.49,113.49
EURJPY,20100803,212500,113.49,113.50,113.48,113.48
EURJPY,20100803,212600,113.49,113.49,113.49,113.49
EURJPY,20100803,212700,113.49,113.50,113.49,113.50
EURJPY,20100803,212800,113.49,113.52,113.49,113.52
EURJPY,20100803,212900,113.51,113.51,113.51,113.51
EURJPY,20100803,213000,113.52,113.53,113.52,113.53
EURJPY,20100803,213100,113.52,113.55,113.52,113.55
EURJPY,20100803,213200,113.56,113.56,113.54,113.54
EURJPY,20100803,213300,113.55,113.55,113.55,113.55
EURJPY,20100803,213400,113.54,113.55,113.54,113.55
EURJPY,20100803,213500,113.56,113.56,113.55,113.55
EURJPY,20100803,213600,113.54,113.55,113.54,113.54
EURJPY,20100803,213700,113.55,113.55,113.54,113.54
EURJPY,20100803,213800,113.55,113.55,113.55,113.55
EURJPY,20100803,213900,113.55,113.55,113.55,113.55
EURJPY,20100803,214000,113.56,113.56,113.54,113.54
EURJPY,20100803,214100,113.55,113.55,113.54,113.55
EURJPY,20100803,214200,113.56,113.56,113.55,113.55
EURJPY,20100803,214300,113.54,113.55,113.52,113.52
EURJPY,20100803,214400,113.53,113.53,113.51,113.52
EURJPY,20100803,214500,113.53,113.53,113.53,113.53
EURJPY,20100803,214600,113.52,113.54,113.52,113.53
EURJPY,20100803,214700,113.54,113.56,113.54,113.55
EURJPY,20100803,214800,113.54,113.54,113.53,113.54
EURJPY,20100803,214900,113.53,113.55,113.53,113.54
EURJPY,20100803,215000,113.55,113.55,113.52,113.53
EURJPY,20100803,215100,113.54,113.55,113.53,113.53
EURJPY,20100803,215200,113.53,113.53,113.53,113.53
EURJPY,20100803,215300,113.53,113.54,113.53,113.54
EURJPY,20100803,215400,113.53,113.54,113.52,113.53
EURJPY,20100803,215500,113.54,113.54,113.53,113.53
EURJPY,20100803,215600,113.52,113.53,113.52,113.53
EURJPY,20100803,215700,113.53,113.55,113.53,113.55
EURJPY,20100803,215800,113.54,113.54,113.53,113.53
EURJPY,20100803,215900,113.53,113.53,113.53,113.53
EURJPY,20100803,220000,113.54,113.54,113.53,113.53
EURJPY,20100803,220100,113.53,113.53,113.53,113.53
EURJPY,20100803,220200,113.54,113.55,113.54,113.55
EURJPY,20100803,220300,113.54,113.56,113.54,113.56
EURJPY,20100803,220400,113.55,113.56,113.55,113.56
EURJPY,20100803,220500,113.57,113.57,113.56,113.56
EURJPY,20100803,220600,113.57,113.57,113.56,113.56
EURJPY,20100803,220700,113.55,113.56,113.55,113.56
EURJPY,20100803,220800,113.56,113.56,113.56,113.56
EURJPY,20100803,220900,113.56,113.56,113.56,113.56
EURJPY,20100803,221000,113.56,113.56,113.56,113.56
EURJPY,20100803,221100,113.55,113.56,113.55,113.56
EURJPY,20100803,221200,113.55,113.57,113.55,113.57
EURJPY,20100803,221300,113.56,113.57,113.56,113.57
EURJPY,20100803,221400,113.58,113.58,113.58,113.58
EURJPY,20100803,221500,113.57,113.58,113.57,113.58
EURJPY,20100803,221600,113.57,113.57,113.56,113.56
EURJPY,20100803,221700,113.56,113.57,113.56,113.57
EURJPY,20100803,221800,113.57,113.57,113.57,113.57
EURJPY,20100803,221900,113.56,113.57,113.56,113.57
EURJPY,20100803,222000,113.57,113.57,113.57,113.57
EURJPY,20100803,222100,113.56,113.57,113.56,113.57
EURJPY,20100803,222200,113.57,113.58,113.57,113.58
EURJPY,20100803,222300,113.57,113.57,113.56,113.57
EURJPY,20100803,222400,113.58,113.58,113.57,113.57
EURJPY,20100803,222500,113.58,113.58,113.58,113.58
EURJPY,20100803,222600,113.58,113.58,113.57,113.58
EURJPY,20100803,222700,113.58,113.58,113.58,113.58
EURJPY,20100803,222800,113.57,113.58,113.57,113.58
EURJPY,20100803,222900,113.59,113.59,113.59,113.59
EURJPY,20100803,223000,113.59,113.60,113.59,113.60
EURJPY,20100803,223100,113.61,113.61,113.61,113.61
EURJPY,20100803,223200,113.61,113.61,113.61,113.61
EURJPY,20100803,223300,113.61,113.61,113.59,113.59
EURJPY,20100803,223400,113.60,113.60,113.59,113.59
EURJPY,20100803,223500,113.59,113.60,113.59,113.60
EURJPY,20100803,223600,113.59,113.60,113.59,113.60
EURJPY,20100803,223700,113.59,113.61,113.58,113.61
EURJPY,20100803,223800,113.61,113.61,113.61,113.61
EURJPY,20100803,223900,113.60,113.60,113.58,113.58
EURJPY,20100803,224000,113.58,113.59,113.58,113.58
EURJPY,20100803,224100,113.57,113.58,113.57,113.58
EURJPY,20100803,224200,113.59,113.59,113.58,113.58
EURJPY,20100803,224300,113.58,113.58,113.58,113.58
EURJPY,20100803,224400,113.58,113.59,113.58,113.59
EURJPY,20100803,224500,113.58,113.59,113.58,113.59
EURJPY,20100803,224600,113.60,113.60,113.59,113.59
EURJPY,20100803,224700,113.59,113.59,113.59,113.59
EURJPY,20100803,224800,113.60,113.60,113.59,113.59
EURJPY,20100803,224900,113.59,113.59,113.59,113.59
EURJPY,20100803,225000,113.60,113.60,113.59,113.59
EURJPY,20100803,225100,113.59,113.59,113.59,113.59
EURJPY,20100803,225200,113.58,113.58,113.56,113.56
EURJPY,20100803,225300,113.55,113.55,113.52,113.52
EURJPY,20100803,225400,113.53,113.55,113.53,113.54
EURJPY,20100803,225500,113.53,113.54,113.53,113.53
EURJPY,20100803,225600,113.52,113.53,113.52,113.52
EURJPY,20100803,225700,113.51,113.51,113.50,113.51
EURJPY,20100803,225800,113.50,113.51,113.50,113.50
EURJPY,20100803,225900,113.49,113.50,113.49,113.49
EURJPY,20100803,230000,113.48,113.48,113.46,113.48
EURJPY,20100803,230100,113.47,113.49,113.46,113.49
EURJPY,20100803,230200,113.50,113.51,113.50,113.50
EURJPY,20100803,230300,113.49,113.53,113.49,113.53
EURJPY,20100803,230400,113.52,113.52,113.52,113.52
EURJPY,20100803,230500,113.51,113.52,113.51,113.52
EURJPY,20100803,230600,113.53,113.53,113.52,113.53
EURJPY,20100803,230700,113.52,113.52,113.49,113.49
EURJPY,20100803,230800,113.49,113.49,113.49,113.49
EURJPY,20100803,230900,113.48,113.48,113.48,113.48
EURJPY,20100803,231000,113.47,113.47,113.47,113.47
EURJPY,20100803,231100,113.48,113.49,113.48,113.49
EURJPY,20100803,231200,113.49,113.50,113.49,113.49
EURJPY,20100803,231300,113.48,113.48,113.47,113.48
EURJPY,20100803,231400,113.47,113.49,113.47,113.49
EURJPY,20100803,231500,113.48,113.48,113.46,113.46
EURJPY,20100803,231600,113.45,113.46,113.45,113.45
EURJPY,20100803,231700,113.46,113.46,113.46,113.46
EURJPY,20100803,231800,113.46,113.48,113.46,113.48
EURJPY,20100803,231900,113.47,113.47,113.45,113.45
EURJPY,20100803,232000,113.44,113.44,113.44,113.44
EURJPY,20100803,232100,113.43,113.46,113.43,113.46
EURJPY,20100803,232200,113.45,113.45,113.45,113.45
EURJPY,20100803,232300,113.45,113.46,113.45,113.45
EURJPY,20100803,232400,113.45,113.45,113.45,113.45
EURJPY,20100803,232500,113.46,113.46,113.46,113.46
EURJPY,20100803,232600,113.46,113.47,113.46,113.47
EURJPY,20100803,232700,113.47,113.47,113.47,113.47
EURJPY,20100803,232800,113.47,113.47,113.47,113.47
EURJPY,20100803,232900,113.48,113.48,113.48,113.48
EURJPY,20100803,233000,113.48,113.48,113.46,113.46
EURJPY,20100803,233100,113.45,113.46,113.45,113.46
EURJPY,20100803,233200,113.46,113.46,113.46,113.46
EURJPY,20100803,233300,113.47,113.47,113.45,113.45
EURJPY,20100803,233400,113.46,113.47,113.45,113.47
EURJPY,20100803,233500,113.47,113.47,113.47,113.47
EURJPY,20100803,233600,113.46,113.47,113.45,113.45
EURJPY,20100803,233700,113.46,113.46,113.46,113.46
EURJPY,20100803,233800,113.46,113.46,113.46,113.46
EURJPY,20100803,233900,113.46,113.46,113.46,113.46
EURJPY,20100803,234000,113.46,113.46,113.45,113.46
EURJPY,20100803,234100,113.45,113.45,113.45,113.45
EURJPY,20100803,234200,113.46,113.46,113.45,113.45
EURJPY,20100803,234300,113.45,113.45,113.45,113.45
EURJPY,20100803,234400,113.44,113.44,113.44,113.44
EURJPY,20100803,234500,113.44,113.44,113.44,113.44
EURJPY,20100803,234600,113.45,113.45,113.44,113.45
EURJPY,20100803,234700,113.46,113.46,113.45,113.46
EURJPY,20100803,234800,113.46,113.46,113.46,113.46
EURJPY,20100803,234900,113.46,113.47,113.45,113.47
EURJPY,20100803,235000,113.46,113.46,113.46,113.46
EURJPY,20100803,235100,113.46,113.47,113.46,113.47
EURJPY,20100803,235200,113.47,113.47,113.47,113.47
EURJPY,20100803,235300,113.46,113.47,113.46,113.47
EURJPY,20100803,235400,113.46,113.46,113.45,113.45
EURJPY,20100803,235500,113.46,113.46,113.46,113.46
EURJPY,20100803,235600,113.46,113.46,113.46,113.46
EURJPY,20100803,235700,113.47,113.47,113.46,113.47
EURJPY,20100803,235800,113.46,113.46,113.46,113.46
EURJPY,20100803,235900,113.45,113.47,113.45,113.47
EURJPY,20100804,000000,113.49,113.50,113.49,113.50
GBPCHF,20100803,000100,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100803,000200,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100803,000300,1.6505,1.6507,1.6504,1.6506
GBPCHF,20100803,000400,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100803,000500,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100803,000600,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100803,000700,1.6506,1.6507,1.6505,1.6506
GBPCHF,20100803,000800,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100803,000900,1.6507,1.6508,1.6506,1.6508
GBPCHF,20100803,001000,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100803,001100,1.6507,1.6509,1.6507,1.6507
GBPCHF,20100803,001200,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100803,001300,1.6508,1.6508,1.6508,1.6508
GBPCHF,20100803,001400,1.6509,1.6509,1.6507,1.6509
GBPCHF,20100803,001500,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100803,001600,1.6508,1.6510,1.6506,1.6506
GBPCHF,20100803,001700,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100803,001800,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100803,001900,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100803,002000,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100803,002100,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100803,002200,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100803,002300,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100803,002400,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100803,002500,1.6506,1.6509,1.6506,1.6508
GBPCHF,20100803,002600,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100803,002700,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100803,002800,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100803,002900,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100803,003000,1.6508,1.6509,1.6507,1.6509
GBPCHF,20100803,003100,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100803,003200,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100803,003300,1.6513,1.6513,1.6512,1.6513
GBPCHF,20100803,003400,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100803,003500,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100803,003600,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100803,003700,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100803,003800,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100803,003900,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100803,004000,1.6512,1.6512,1.6512,1.6512
GBPCHF,20100803,004100,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100803,004200,1.6513,1.6513,1.6513,1.6513
GBPCHF,20100803,004300,1.6513,1.6513,1.6513,1.6513
GBPCHF,20100803,004400,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100803,004500,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100803,004600,1.6510,1.6511,1.6509,1.6511
GBPCHF,20100803,004700,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100803,004800,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100803,004900,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100803,005000,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100803,005100,1.6508,1.6508,1.6499,1.6499
GBPCHF,20100803,005200,1.6500,1.6503,1.6500,1.6503
GBPCHF,20100803,005300,1.6504,1.6506,1.6503,1.6506
GBPCHF,20100803,005400,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100803,005500,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100803,005600,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100803,005700,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100803,005800,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100803,005900,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100803,010000,1.6507,1.6509,1.6506,1.6509
GBPCHF,20100803,010100,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100803,010200,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100803,010300,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100803,010400,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100803,010500,1.6509,1.6514,1.6509,1.6513
GBPCHF,20100803,010600,1.6514,1.6514,1.6510,1.6510
GBPCHF,20100803,010700,1.6509,1.6512,1.6508,1.6511
GBPCHF,20100803,010800,1.6511,1.6511,1.6511,1.6511
GBPCHF,20100803,010900,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100803,011000,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100803,011100,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100803,011200,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100803,011300,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100803,011400,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100803,011500,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100803,011600,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100803,011700,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100803,011800,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100803,011900,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100803,012000,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100803,012100,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100803,012200,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100803,012300,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100803,012400,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100803,012500,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100803,012600,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100803,012700,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100803,012800,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100803,012900,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100803,013000,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100803,013100,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100803,013200,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100803,013300,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100803,013400,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100803,013500,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100803,013600,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100803,013700,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100803,013800,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100803,013900,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100803,014000,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100803,014100,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100803,014200,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100803,014300,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100803,014400,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100803,014500,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100803,014600,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100803,014700,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100803,014800,1.6502,1.6503,1.6500,1.6500
GBPCHF,20100803,014900,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100803,015000,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100803,015100,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100803,015200,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100803,015300,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100803,015400,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100803,015500,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100803,015600,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100803,015700,1.6504,1.6505,1.6503,1.6505
GBPCHF,20100803,015800,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100803,015900,1.6504,1.6510,1.6504,1.6509
GBPCHF,20100803,020000,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100803,020100,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100803,020200,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100803,020300,1.6508,1.6509,1.6506,1.6507
GBPCHF,20100803,020400,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100803,020500,1.6507,1.6507,1.6503,1.6504
GBPCHF,20100803,020600,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100803,020700,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100803,020800,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100803,020900,1.6505,1.6509,1.6505,1.6509
GBPCHF,20100803,021000,1.6508,1.6511,1.6508,1.6509
GBPCHF,20100803,021100,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100803,021200,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100803,021300,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100803,021400,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100803,021500,1.6509,1.6510,1.6507,1.6507
GBPCHF,20100803,021600,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100803,021700,1.6510,1.6512,1.6510,1.6511
GBPCHF,20100803,021800,1.6512,1.6512,1.6509,1.6510
GBPCHF,20100803,021900,1.6511,1.6513,1.6510,1.6513
GBPCHF,20100803,022000,1.6514,1.6514,1.6513,1.6513
GBPCHF,20100803,022100,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100803,022200,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100803,022300,1.6517,1.6518,1.6516,1.6516
GBPCHF,20100803,022400,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100803,022500,1.6515,1.6516,1.6515,1.6516
GBPCHF,20100803,022600,1.6517,1.6517,1.6516,1.6517
GBPCHF,20100803,022700,1.6518,1.6520,1.6516,1.6516
GBPCHF,20100803,022800,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100803,022900,1.6514,1.6514,1.6510,1.6511
GBPCHF,20100803,023000,1.6510,1.6510,1.6510,1.6510
GBPCHF,20100803,023100,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100803,023200,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100803,023300,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100803,023400,1.6511,1.6512,1.6510,1.6512
GBPCHF,20100803,023500,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100803,023600,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100803,023700,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100803,023800,1.6512,1.6515,1.6512,1.6515
GBPCHF,20100803,023900,1.6514,1.6516,1.6514,1.6514
GBPCHF,20100803,024000,1.6513,1.6513,1.6513,1.6513
GBPCHF,20100803,024100,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100803,024200,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100803,024300,1.6512,1.6513,1.6512,1.6512
GBPCHF,20100803,024400,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100803,024500,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100803,024600,1.6509,1.6510,1.6507,1.6510
GBPCHF,20100803,024700,1.6509,1.6511,1.6508,1.6508
GBPCHF,20100803,024800,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100803,024900,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100803,025000,1.6509,1.6509,1.6504,1.6504
GBPCHF,20100803,025100,1.6507,1.6508,1.6506,1.6507
GBPCHF,20100803,025200,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100803,025300,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100803,025400,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100803,025500,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100803,025600,1.6496,1.6498,1.6495,1.6497
GBPCHF,20100803,025700,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100803,025800,1.6497,1.6497,1.6496,1.6496
GBPCHF,20100803,025900,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100803,030000,1.6497,1.6499,1.6496,1.6498
GBPCHF,20100803,030100,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100803,030200,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100803,030300,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100803,030400,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100803,030500,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100803,030600,1.6497,1.6498,1.6496,1.6498
GBPCHF,20100803,030700,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100803,030800,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100803,030900,1.6494,1.6494,1.6494,1.6494
GBPCHF,20100803,031000,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100803,031100,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100803,031200,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100803,031300,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100803,031400,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100803,031500,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100803,031600,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100803,031700,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100803,031800,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100803,031900,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100803,032000,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100803,032100,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100803,032200,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100803,032300,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100803,032400,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100803,032500,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100803,032600,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100803,032700,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100803,032800,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100803,032900,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100803,033000,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100803,033100,1.6499,1.6502,1.6496,1.6496
GBPCHF,20100803,033200,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100803,033300,1.6496,1.6501,1.6496,1.6501
GBPCHF,20100803,033400,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100803,033500,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100803,033600,1.6501,1.6504,1.6501,1.6503
GBPCHF,20100803,033700,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100803,033800,1.6502,1.6503,1.6501,1.6502
GBPCHF,20100803,033900,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100803,034000,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100803,034100,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100803,034200,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100803,034300,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100803,034400,1.6501,1.6503,1.6500,1.6500
GBPCHF,20100803,034500,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100803,034600,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100803,034700,1.6499,1.6499,1.6499,1.6499
GBPCHF,20100803,034800,1.6500,1.6500,1.6498,1.6499
GBPCHF,20100803,034900,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100803,035000,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100803,035100,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100803,035200,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100803,035300,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100803,035400,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100803,035500,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100803,035600,1.6502,1.6503,1.6501,1.6501
GBPCHF,20100803,035700,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100803,035800,1.6503,1.6504,1.6500,1.6500
GBPCHF,20100803,035900,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100803,040000,1.6500,1.6505,1.6500,1.6504
GBPCHF,20100803,040100,1.6505,1.6505,1.6503,1.6503
GBPCHF,20100803,040200,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100803,040300,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100803,040400,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100803,040500,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100803,040600,1.6505,1.6505,1.6501,1.6501
GBPCHF,20100803,040700,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100803,040800,1.6502,1.6503,1.6501,1.6502
GBPCHF,20100803,040900,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100803,041000,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100803,041100,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100803,041200,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100803,041300,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100803,041400,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100803,041500,1.6499,1.6499,1.6499,1.6499
GBPCHF,20100803,041600,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100803,041700,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100803,041800,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100803,041900,1.6500,1.6500,1.6498,1.6498
GBPCHF,20100803,042000,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100803,042100,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100803,042200,1.6500,1.6500,1.6497,1.6497
GBPCHF,20100803,042300,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100803,042400,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100803,042500,1.6494,1.6495,1.6491,1.6492
GBPCHF,20100803,042600,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100803,042700,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100803,042800,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100803,042900,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100803,043000,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100803,043100,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100803,043200,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100803,043300,1.6490,1.6491,1.6489,1.6489
GBPCHF,20100803,043400,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100803,043500,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100803,043600,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100803,043700,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100803,043800,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100803,043900,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100803,044000,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100803,044100,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100803,044200,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100803,044300,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100803,044400,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100803,044500,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100803,044600,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100803,044700,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100803,044800,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100803,044900,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100803,045000,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100803,045100,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100803,045200,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100803,045300,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100803,045400,1.6489,1.6491,1.6489,1.6490
GBPCHF,20100803,045500,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100803,045600,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100803,045700,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100803,045800,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100803,045900,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100803,050000,1.6487,1.6487,1.6485,1.6486
GBPCHF,20100803,050100,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100803,050200,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100803,050300,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100803,050400,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100803,050500,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100803,050600,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100803,050700,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100803,050800,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100803,050900,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100803,051000,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100803,051100,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100803,051200,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100803,051300,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100803,051400,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100803,051500,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100803,051600,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100803,051700,1.6488,1.6488,1.6486,1.6487
GBPCHF,20100803,051800,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100803,051900,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100803,052000,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100803,052100,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100803,052200,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100803,052300,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100803,052400,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100803,052500,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100803,052600,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100803,052700,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100803,052800,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100803,052900,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100803,053000,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100803,053100,1.6486,1.6488,1.6486,1.6487
GBPCHF,20100803,053200,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100803,053300,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100803,053400,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100803,053500,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100803,053600,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100803,053700,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100803,053800,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100803,053900,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100803,054000,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100803,054100,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100803,054200,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100803,054300,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100803,054400,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100803,054500,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100803,054600,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100803,054700,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100803,054800,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100803,054900,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100803,055000,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100803,055100,1.6487,1.6488,1.6486,1.6487
GBPCHF,20100803,055200,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100803,055300,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100803,055400,1.6484,1.6484,1.6480,1.6481
GBPCHF,20100803,055500,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100803,055600,1.6478,1.6479,1.6476,1.6476
GBPCHF,20100803,055700,1.6477,1.6481,1.6477,1.6480
GBPCHF,20100803,055800,1.6481,1.6482,1.6480,1.6480
GBPCHF,20100803,055900,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100803,060000,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100803,060100,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100803,060200,1.6477,1.6478,1.6477,1.6477
GBPCHF,20100803,060300,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100803,060400,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100803,060500,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100803,060600,1.6475,1.6476,1.6472,1.6472
GBPCHF,20100803,060700,1.6471,1.6471,1.6467,1.6467
GBPCHF,20100803,060800,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100803,060900,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100803,061000,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100803,061100,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100803,061200,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100803,061300,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100803,061400,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100803,061500,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100803,061600,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100803,061700,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100803,061800,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100803,061900,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100803,062000,1.6467,1.6467,1.6463,1.6463
GBPCHF,20100803,062100,1.6464,1.6466,1.6464,1.6465
GBPCHF,20100803,062200,1.6466,1.6471,1.6466,1.6471
GBPCHF,20100803,062300,1.6472,1.6475,1.6472,1.6474
GBPCHF,20100803,062400,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100803,062500,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100803,062600,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100803,062700,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100803,062800,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100803,062900,1.6477,1.6478,1.6476,1.6476
GBPCHF,20100803,063000,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100803,063100,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100803,063200,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100803,063300,1.6478,1.6478,1.6476,1.6477
GBPCHF,20100803,063400,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100803,063500,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100803,063600,1.6478,1.6478,1.6476,1.6478
GBPCHF,20100803,063700,1.6479,1.6479,1.6476,1.6477
GBPCHF,20100803,063800,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100803,063900,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100803,064000,1.6477,1.6481,1.6477,1.6480
GBPCHF,20100803,064100,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100803,064200,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100803,064300,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100803,064400,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100803,064500,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100803,064600,1.6479,1.6479,1.6478,1.6479
GBPCHF,20100803,064700,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100803,064800,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100803,064900,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100803,065000,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100803,065100,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100803,065200,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100803,065300,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100803,065400,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100803,065500,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100803,065600,1.6473,1.6473,1.6471,1.6472
GBPCHF,20100803,065700,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100803,065800,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100803,065900,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100803,070000,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100803,070100,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100803,070200,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100803,070300,1.6471,1.6472,1.6470,1.6471
GBPCHF,20100803,070400,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100803,070500,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100803,070600,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100803,070700,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100803,070800,1.6472,1.6472,1.6469,1.6470
GBPCHF,20100803,070900,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100803,071000,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100803,071100,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100803,071200,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100803,071300,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100803,071400,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100803,071500,1.6474,1.6475,1.6473,1.6474
GBPCHF,20100803,071600,1.6475,1.6475,1.6473,1.6474
GBPCHF,20100803,071700,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100803,071800,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100803,071900,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100803,072000,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100803,072100,1.6473,1.6474,1.6472,1.6474
GBPCHF,20100803,072200,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100803,072300,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100803,072400,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100803,072500,1.6475,1.6479,1.6475,1.6479
GBPCHF,20100803,072600,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100803,072700,1.6478,1.6480,1.6477,1.6480
GBPCHF,20100803,072800,1.6479,1.6479,1.6476,1.6477
GBPCHF,20100803,072900,1.6476,1.6478,1.6476,1.6476
GBPCHF,20100803,073000,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100803,073100,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100803,073200,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100803,073300,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100803,073400,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100803,073500,1.6476,1.6476,1.6470,1.6470
GBPCHF,20100803,073600,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100803,073700,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100803,073800,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100803,073900,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100803,074000,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100803,074100,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100803,074200,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100803,074300,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100803,074400,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100803,074500,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100803,074600,1.6477,1.6478,1.6477,1.6477
GBPCHF,20100803,074700,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100803,074800,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100803,074900,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100803,075000,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100803,075100,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100803,075200,1.6481,1.6483,1.6480,1.6483
GBPCHF,20100803,075300,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100803,075400,1.6482,1.6482,1.6479,1.6481
GBPCHF,20100803,075500,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100803,075600,1.6481,1.6486,1.6481,1.6483
GBPCHF,20100803,075700,1.6484,1.6487,1.6483,1.6483
GBPCHF,20100803,075800,1.6482,1.6485,1.6482,1.6485
GBPCHF,20100803,075900,1.6485,1.6489,1.6485,1.6489
GBPCHF,20100803,080000,1.6490,1.6492,1.6489,1.6490
GBPCHF,20100803,080100,1.6491,1.6493,1.6490,1.6490
GBPCHF,20100803,080200,1.6489,1.6496,1.6489,1.6496
GBPCHF,20100803,080300,1.6498,1.6498,1.6493,1.6494
GBPCHF,20100803,080400,1.6493,1.6499,1.6492,1.6499
GBPCHF,20100803,080500,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100803,080600,1.6502,1.6506,1.6501,1.6503
GBPCHF,20100803,080700,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100803,080800,1.6502,1.6502,1.6499,1.6501
GBPCHF,20100803,080900,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100803,081000,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100803,081100,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100803,081200,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100803,081300,1.6508,1.6513,1.6508,1.6513
GBPCHF,20100803,081400,1.6514,1.6522,1.6514,1.6522
GBPCHF,20100803,081500,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100803,081600,1.6522,1.6526,1.6522,1.6526
GBPCHF,20100803,081700,1.6527,1.6531,1.6527,1.6531
GBPCHF,20100803,081800,1.6532,1.6538,1.6532,1.6535
GBPCHF,20100803,081900,1.6534,1.6534,1.6531,1.6531
GBPCHF,20100803,082000,1.6530,1.6530,1.6526,1.6528
GBPCHF,20100803,082100,1.6529,1.6530,1.6527,1.6529
GBPCHF,20100803,082200,1.6528,1.6533,1.6528,1.6533
GBPCHF,20100803,082300,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100803,082400,1.6532,1.6532,1.6529,1.6529
GBPCHF,20100803,082500,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100803,082600,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100803,082700,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100803,082800,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100803,082900,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100803,083000,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100803,083100,1.6532,1.6534,1.6532,1.6533
GBPCHF,20100803,083200,1.6532,1.6532,1.6530,1.6531
GBPCHF,20100803,083300,1.6532,1.6533,1.6531,1.6533
GBPCHF,20100803,083400,1.6534,1.6538,1.6534,1.6537
GBPCHF,20100803,083500,1.6538,1.6542,1.6537,1.6537
GBPCHF,20100803,083600,1.6538,1.6542,1.6538,1.6542
GBPCHF,20100803,083700,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100803,083800,1.6542,1.6548,1.6541,1.6548
GBPCHF,20100803,083900,1.6545,1.6551,1.6541,1.6550
GBPCHF,20100803,084000,1.6549,1.6551,1.6548,1.6549
GBPCHF,20100803,084100,1.6548,1.6548,1.6540,1.6540
GBPCHF,20100803,084200,1.6539,1.6540,1.6536,1.6537
GBPCHF,20100803,084300,1.6538,1.6544,1.6538,1.6544
GBPCHF,20100803,084400,1.6545,1.6545,1.6543,1.6545
GBPCHF,20100803,084500,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100803,084600,1.6541,1.6547,1.6541,1.6546
GBPCHF,20100803,084700,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100803,084800,1.6544,1.6544,1.6532,1.6532
GBPCHF,20100803,084900,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100803,085000,1.6530,1.6533,1.6530,1.6532
GBPCHF,20100803,085100,1.6531,1.6535,1.6531,1.6535
GBPCHF,20100803,085200,1.6534,1.6535,1.6532,1.6535
GBPCHF,20100803,085300,1.6536,1.6536,1.6535,1.6536
GBPCHF,20100803,085400,1.6537,1.6541,1.6536,1.6541
GBPCHF,20100803,085500,1.6540,1.6542,1.6538,1.6541
GBPCHF,20100803,085600,1.6540,1.6540,1.6533,1.6534
GBPCHF,20100803,085700,1.6533,1.6536,1.6533,1.6535
GBPCHF,20100803,085800,1.6534,1.6535,1.6528,1.6528
GBPCHF,20100803,085900,1.6529,1.6535,1.6529,1.6535
GBPCHF,20100803,090000,1.6534,1.6534,1.6531,1.6531
GBPCHF,20100803,090100,1.6530,1.6530,1.6526,1.6527
GBPCHF,20100803,090200,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100803,090300,1.6529,1.6529,1.6523,1.6523
GBPCHF,20100803,090400,1.6522,1.6522,1.6517,1.6517
GBPCHF,20100803,090500,1.6515,1.6516,1.6509,1.6510
GBPCHF,20100803,090600,1.6511,1.6512,1.6509,1.6512
GBPCHF,20100803,090700,1.6511,1.6514,1.6506,1.6507
GBPCHF,20100803,090800,1.6506,1.6508,1.6503,1.6503
GBPCHF,20100803,090900,1.6504,1.6508,1.6504,1.6505
GBPCHF,20100803,091000,1.6504,1.6505,1.6502,1.6504
GBPCHF,20100803,091100,1.6502,1.6506,1.6501,1.6501
GBPCHF,20100803,091200,1.6502,1.6502,1.6497,1.6499
GBPCHF,20100803,091300,1.6500,1.6508,1.6500,1.6507
GBPCHF,20100803,091400,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100803,091500,1.6506,1.6506,1.6496,1.6499
GBPCHF,20100803,091600,1.6500,1.6530,1.6500,1.6527
GBPCHF,20100803,091700,1.6526,1.6526,1.6515,1.6515
GBPCHF,20100803,091800,1.6516,1.6525,1.6516,1.6525
GBPCHF,20100803,091900,1.6524,1.6529,1.6524,1.6529
GBPCHF,20100803,092000,1.6528,1.6539,1.6528,1.6539
GBPCHF,20100803,092100,1.6542,1.6546,1.6542,1.6546
GBPCHF,20100803,092200,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100803,092300,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100803,092400,1.6548,1.6551,1.6547,1.6550
GBPCHF,20100803,092500,1.6549,1.6555,1.6549,1.6554
GBPCHF,20100803,092600,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100803,092700,1.6553,1.6555,1.6553,1.6553
GBPCHF,20100803,092800,1.6554,1.6556,1.6553,1.6554
GBPCHF,20100803,092900,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100803,093000,1.6554,1.6554,1.6551,1.6552
GBPCHF,20100803,093100,1.6551,1.6556,1.6551,1.6551
GBPCHF,20100803,093200,1.6550,1.6550,1.6546,1.6548
GBPCHF,20100803,093300,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100803,093400,1.6548,1.6550,1.6545,1.6550
GBPCHF,20100803,093500,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100803,093600,1.6547,1.6547,1.6535,1.6541
GBPCHF,20100803,093700,1.6540,1.6544,1.6538,1.6538
GBPCHF,20100803,093800,1.6539,1.6539,1.6534,1.6536
GBPCHF,20100803,093900,1.6537,1.6539,1.6536,1.6536
GBPCHF,20100803,094000,1.6535,1.6540,1.6534,1.6539
GBPCHF,20100803,094100,1.6538,1.6542,1.6538,1.6542
GBPCHF,20100803,094200,1.6543,1.6545,1.6542,1.6542
GBPCHF,20100803,094300,1.6543,1.6543,1.6536,1.6537
GBPCHF,20100803,094400,1.6536,1.6539,1.6535,1.6538
GBPCHF,20100803,094500,1.6537,1.6540,1.6536,1.6539
GBPCHF,20100803,094600,1.6540,1.6541,1.6537,1.6537
GBPCHF,20100803,094700,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100803,094800,1.6540,1.6542,1.6538,1.6538
GBPCHF,20100803,094900,1.6537,1.6537,1.6533,1.6536
GBPCHF,20100803,095000,1.6535,1.6537,1.6530,1.6532
GBPCHF,20100803,095100,1.6533,1.6535,1.6532,1.6532
GBPCHF,20100803,095200,1.6533,1.6533,1.6528,1.6530
GBPCHF,20100803,095300,1.6531,1.6531,1.6524,1.6526
GBPCHF,20100803,095400,1.6527,1.6528,1.6524,1.6524
GBPCHF,20100803,095500,1.6525,1.6525,1.6521,1.6521
GBPCHF,20100803,095600,1.6520,1.6529,1.6520,1.6528
GBPCHF,20100803,095700,1.6527,1.6529,1.6527,1.6527
GBPCHF,20100803,095800,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100803,095900,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100803,100000,1.6528,1.6528,1.6524,1.6526
GBPCHF,20100803,100100,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100803,100200,1.6525,1.6525,1.6523,1.6525
GBPCHF,20100803,100300,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100803,100400,1.6525,1.6527,1.6525,1.6526
GBPCHF,20100803,100500,1.6527,1.6530,1.6527,1.6529
GBPCHF,20100803,100600,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100803,100700,1.6530,1.6530,1.6526,1.6526
GBPCHF,20100803,100800,1.6525,1.6527,1.6521,1.6526
GBPCHF,20100803,100900,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100803,101000,1.6526,1.6528,1.6525,1.6528
GBPCHF,20100803,101100,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100803,101200,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100803,101300,1.6526,1.6528,1.6525,1.6528
GBPCHF,20100803,101400,1.6527,1.6527,1.6518,1.6521
GBPCHF,20100803,101500,1.6520,1.6524,1.6520,1.6524
GBPCHF,20100803,101600,1.6523,1.6534,1.6523,1.6531
GBPCHF,20100803,101700,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100803,101800,1.6530,1.6533,1.6525,1.6525
GBPCHF,20100803,101900,1.6524,1.6527,1.6522,1.6524
GBPCHF,20100803,102000,1.6526,1.6531,1.6525,1.6526
GBPCHF,20100803,102100,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100803,102200,1.6526,1.6529,1.6525,1.6527
GBPCHF,20100803,102300,1.6528,1.6529,1.6527,1.6528
GBPCHF,20100803,102400,1.6527,1.6528,1.6526,1.6526
GBPCHF,20100803,102500,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100803,102600,1.6526,1.6526,1.6522,1.6524
GBPCHF,20100803,102700,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100803,102800,1.6526,1.6533,1.6525,1.6532
GBPCHF,20100803,102900,1.6533,1.6535,1.6529,1.6529
GBPCHF,20100803,103000,1.6530,1.6535,1.6528,1.6534
GBPCHF,20100803,103100,1.6533,1.6534,1.6524,1.6524
GBPCHF,20100803,103200,1.6523,1.6523,1.6508,1.6510
GBPCHF,20100803,103300,1.6509,1.6511,1.6504,1.6506
GBPCHF,20100803,103400,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100803,103500,1.6508,1.6510,1.6508,1.6508
GBPCHF,20100803,103600,1.6509,1.6509,1.6508,1.6509
GBPCHF,20100803,103700,1.6510,1.6510,1.6505,1.6506
GBPCHF,20100803,103800,1.6507,1.6507,1.6503,1.6504
GBPCHF,20100803,103900,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100803,104000,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100803,104100,1.6496,1.6496,1.6494,1.6496
GBPCHF,20100803,104200,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100803,104300,1.6495,1.6498,1.6495,1.6497
GBPCHF,20100803,104400,1.6498,1.6507,1.6498,1.6507
GBPCHF,20100803,104500,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100803,104600,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100803,104700,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100803,104800,1.6506,1.6507,1.6501,1.6501
GBPCHF,20100803,104900,1.6500,1.6501,1.6498,1.6500
GBPCHF,20100803,105000,1.6501,1.6511,1.6501,1.6509
GBPCHF,20100803,105100,1.6508,1.6508,1.6503,1.6507
GBPCHF,20100803,105200,1.6506,1.6506,1.6501,1.6501
GBPCHF,20100803,105300,1.6500,1.6501,1.6496,1.6496
GBPCHF,20100803,105400,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100803,105500,1.6496,1.6496,1.6494,1.6496
GBPCHF,20100803,105600,1.6495,1.6499,1.6495,1.6499
GBPCHF,20100803,105700,1.6500,1.6500,1.6492,1.6492
GBPCHF,20100803,105800,1.6491,1.6491,1.6487,1.6490
GBPCHF,20100803,105900,1.6492,1.6494,1.6491,1.6492
GBPCHF,20100803,110000,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100803,110100,1.6496,1.6500,1.6495,1.6500
GBPCHF,20100803,110200,1.6499,1.6501,1.6497,1.6499
GBPCHF,20100803,110300,1.6500,1.6501,1.6497,1.6497
GBPCHF,20100803,110400,1.6498,1.6498,1.6490,1.6492
GBPCHF,20100803,110500,1.6493,1.6498,1.6493,1.6496
GBPCHF,20100803,110600,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100803,110700,1.6496,1.6505,1.6496,1.6505
GBPCHF,20100803,110800,1.6504,1.6505,1.6502,1.6504
GBPCHF,20100803,110900,1.6503,1.6503,1.6498,1.6501
GBPCHF,20100803,111000,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100803,111100,1.6496,1.6497,1.6494,1.6496
GBPCHF,20100803,111200,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100803,111300,1.6505,1.6506,1.6504,1.6504
GBPCHF,20100803,111400,1.6505,1.6507,1.6503,1.6505
GBPCHF,20100803,111500,1.6504,1.6508,1.6501,1.6508
GBPCHF,20100803,111600,1.6507,1.6513,1.6507,1.6512
GBPCHF,20100803,111700,1.6511,1.6511,1.6507,1.6508
GBPCHF,20100803,111800,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100803,111900,1.6509,1.6510,1.6507,1.6510
GBPCHF,20100803,112000,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100803,112100,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100803,112200,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100803,112300,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100803,112400,1.6519,1.6520,1.6517,1.6520
GBPCHF,20100803,112500,1.6521,1.6522,1.6519,1.6519
GBPCHF,20100803,112600,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100803,112700,1.6517,1.6520,1.6517,1.6519
GBPCHF,20100803,112800,1.6521,1.6524,1.6521,1.6522
GBPCHF,20100803,112900,1.6523,1.6526,1.6523,1.6525
GBPCHF,20100803,113000,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100803,113100,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100803,113200,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100803,113300,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100803,113400,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100803,113500,1.6519,1.6519,1.6511,1.6511
GBPCHF,20100803,113600,1.6509,1.6509,1.6502,1.6502
GBPCHF,20100803,113700,1.6503,1.6504,1.6501,1.6504
GBPCHF,20100803,113800,1.6503,1.6507,1.6503,1.6507
GBPCHF,20100803,113900,1.6508,1.6516,1.6508,1.6516
GBPCHF,20100803,114000,1.6517,1.6521,1.6517,1.6519
GBPCHF,20100803,114100,1.6520,1.6520,1.6516,1.6517
GBPCHF,20100803,114200,1.6518,1.6521,1.6518,1.6521
GBPCHF,20100803,114300,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100803,114400,1.6520,1.6520,1.6513,1.6513
GBPCHF,20100803,114500,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100803,114600,1.6514,1.6515,1.6508,1.6508
GBPCHF,20100803,114700,1.6509,1.6513,1.6509,1.6513
GBPCHF,20100803,114800,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100803,114900,1.6513,1.6513,1.6510,1.6510
GBPCHF,20100803,115000,1.6511,1.6515,1.6511,1.6513
GBPCHF,20100803,115100,1.6514,1.6517,1.6514,1.6517
GBPCHF,20100803,115200,1.6518,1.6520,1.6515,1.6515
GBPCHF,20100803,115300,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100803,115400,1.6518,1.6518,1.6514,1.6514
GBPCHF,20100803,115500,1.6515,1.6515,1.6513,1.6513
GBPCHF,20100803,115600,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100803,115700,1.6510,1.6510,1.6506,1.6507
GBPCHF,20100803,115800,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100803,115900,1.6506,1.6509,1.6506,1.6509
GBPCHF,20100803,120000,1.6510,1.6511,1.6508,1.6510
GBPCHF,20100803,120100,1.6511,1.6516,1.6511,1.6516
GBPCHF,20100803,120200,1.6517,1.6520,1.6516,1.6519
GBPCHF,20100803,120300,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100803,120400,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100803,120500,1.6519,1.6519,1.6514,1.6514
GBPCHF,20100803,120600,1.6513,1.6513,1.6513,1.6513
GBPCHF,20100803,120700,1.6514,1.6514,1.6509,1.6511
GBPCHF,20100803,120800,1.6512,1.6512,1.6507,1.6507
GBPCHF,20100803,120900,1.6506,1.6513,1.6506,1.6512
GBPCHF,20100803,121000,1.6511,1.6513,1.6509,1.6513
GBPCHF,20100803,121100,1.6514,1.6514,1.6508,1.6509
GBPCHF,20100803,121200,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100803,121300,1.6506,1.6508,1.6503,1.6508
GBPCHF,20100803,121400,1.6509,1.6509,1.6507,1.6509
GBPCHF,20100803,121500,1.6510,1.6515,1.6510,1.6515
GBPCHF,20100803,121600,1.6516,1.6518,1.6513,1.6513
GBPCHF,20100803,121700,1.6512,1.6512,1.6504,1.6504
GBPCHF,20100803,121800,1.6503,1.6511,1.6503,1.6511
GBPCHF,20100803,121900,1.6510,1.6514,1.6510,1.6513
GBPCHF,20100803,122000,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100803,122100,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100803,122200,1.6513,1.6516,1.6511,1.6513
GBPCHF,20100803,122300,1.6512,1.6516,1.6510,1.6516
GBPCHF,20100803,122400,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100803,122500,1.6514,1.6515,1.6513,1.6513
GBPCHF,20100803,122600,1.6514,1.6518,1.6514,1.6517
GBPCHF,20100803,122700,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100803,122800,1.6515,1.6522,1.6515,1.6520
GBPCHF,20100803,122900,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100803,123000,1.6518,1.6518,1.6515,1.6515
GBPCHF,20100803,123100,1.6514,1.6514,1.6512,1.6514
GBPCHF,20100803,123200,1.6513,1.6513,1.6508,1.6508
GBPCHF,20100803,123300,1.6509,1.6515,1.6509,1.6514
GBPCHF,20100803,123400,1.6515,1.6515,1.6512,1.6512
GBPCHF,20100803,123500,1.6511,1.6520,1.6511,1.6516
GBPCHF,20100803,123600,1.6517,1.6522,1.6517,1.6521
GBPCHF,20100803,123700,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100803,123800,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100803,123900,1.6520,1.6520,1.6518,1.6520
GBPCHF,20100803,124000,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100803,124100,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100803,124200,1.6524,1.6524,1.6518,1.6518
GBPCHF,20100803,124300,1.6519,1.6520,1.6517,1.6517
GBPCHF,20100803,124400,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100803,124500,1.6514,1.6515,1.6508,1.6515
GBPCHF,20100803,124600,1.6516,1.6516,1.6512,1.6513
GBPCHF,20100803,124700,1.6514,1.6517,1.6514,1.6517
GBPCHF,20100803,124800,1.6516,1.6518,1.6515,1.6518
GBPCHF,20100803,124900,1.6517,1.6521,1.6517,1.6521
GBPCHF,20100803,125000,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100803,125100,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100803,125200,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100803,125300,1.6518,1.6518,1.6518,1.6518
GBPCHF,20100803,125400,1.6519,1.6522,1.6519,1.6522
GBPCHF,20100803,125500,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100803,125600,1.6525,1.6527,1.6523,1.6527
GBPCHF,20100803,125700,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100803,125800,1.6526,1.6527,1.6525,1.6527
GBPCHF,20100803,125900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100803,130000,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100803,130100,1.6530,1.6530,1.6525,1.6528
GBPCHF,20100803,130200,1.6529,1.6537,1.6529,1.6535
GBPCHF,20100803,130300,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100803,130400,1.6533,1.6535,1.6532,1.6535
GBPCHF,20100803,130500,1.6534,1.6535,1.6533,1.6534
GBPCHF,20100803,130600,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100803,130700,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100803,130800,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100803,130900,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100803,131000,1.6536,1.6537,1.6535,1.6537
GBPCHF,20100803,131100,1.6536,1.6538,1.6535,1.6537
GBPCHF,20100803,131200,1.6538,1.6541,1.6538,1.6541
GBPCHF,20100803,131300,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100803,131400,1.6538,1.6538,1.6534,1.6534
GBPCHF,20100803,131500,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100803,131600,1.6533,1.6533,1.6530,1.6530
GBPCHF,20100803,131700,1.6531,1.6533,1.6530,1.6530
GBPCHF,20100803,131800,1.6531,1.6531,1.6524,1.6524
GBPCHF,20100803,131900,1.6523,1.6528,1.6523,1.6527
GBPCHF,20100803,132000,1.6528,1.6532,1.6528,1.6529
GBPCHF,20100803,132100,1.6528,1.6528,1.6525,1.6526
GBPCHF,20100803,132200,1.6527,1.6530,1.6527,1.6529
GBPCHF,20100803,132300,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100803,132400,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100803,132500,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100803,132600,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100803,132700,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100803,132800,1.6524,1.6524,1.6517,1.6517
GBPCHF,20100803,132900,1.6518,1.6518,1.6511,1.6511
GBPCHF,20100803,133000,1.6512,1.6514,1.6512,1.6512
GBPCHF,20100803,133100,1.6513,1.6516,1.6513,1.6516
GBPCHF,20100803,133200,1.6517,1.6521,1.6516,1.6521
GBPCHF,20100803,133300,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100803,133400,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100803,133500,1.6517,1.6517,1.6514,1.6516
GBPCHF,20100803,133600,1.6517,1.6520,1.6515,1.6515
GBPCHF,20100803,133700,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100803,133800,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100803,133900,1.6516,1.6521,1.6516,1.6521
GBPCHF,20100803,134000,1.6522,1.6523,1.6520,1.6520
GBPCHF,20100803,134100,1.6519,1.6519,1.6516,1.6517
GBPCHF,20100803,134200,1.6516,1.6520,1.6516,1.6520
GBPCHF,20100803,134300,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100803,134400,1.6518,1.6518,1.6513,1.6513
GBPCHF,20100803,134500,1.6512,1.6514,1.6510,1.6512
GBPCHF,20100803,134600,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100803,134700,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100803,134800,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100803,134900,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100803,135000,1.6516,1.6518,1.6516,1.6516
GBPCHF,20100803,135100,1.6517,1.6522,1.6517,1.6520
GBPCHF,20100803,135200,1.6519,1.6523,1.6519,1.6521
GBPCHF,20100803,135300,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100803,135400,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100803,135500,1.6523,1.6523,1.6512,1.6515
GBPCHF,20100803,135600,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100803,135700,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100803,135800,1.6515,1.6519,1.6515,1.6519
GBPCHF,20100803,135900,1.6518,1.6522,1.6518,1.6522
GBPCHF,20100803,140000,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100803,140100,1.6518,1.6520,1.6518,1.6519
GBPCHF,20100803,140200,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100803,140300,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100803,140400,1.6517,1.6517,1.6513,1.6513
GBPCHF,20100803,140500,1.6512,1.6516,1.6512,1.6514
GBPCHF,20100803,140600,1.6513,1.6517,1.6513,1.6517
GBPCHF,20100803,140700,1.6518,1.6519,1.6517,1.6517
GBPCHF,20100803,140800,1.6516,1.6522,1.6516,1.6522
GBPCHF,20100803,140900,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100803,141000,1.6524,1.6530,1.6524,1.6529
GBPCHF,20100803,141100,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100803,141200,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100803,141300,1.6527,1.6527,1.6524,1.6524
GBPCHF,20100803,141400,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100803,141500,1.6522,1.6523,1.6521,1.6523
GBPCHF,20100803,141600,1.6522,1.6524,1.6521,1.6523
GBPCHF,20100803,141700,1.6524,1.6527,1.6524,1.6526
GBPCHF,20100803,141800,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100803,141900,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100803,142000,1.6528,1.6530,1.6528,1.6528
GBPCHF,20100803,142100,1.6529,1.6531,1.6528,1.6528
GBPCHF,20100803,142200,1.6527,1.6529,1.6526,1.6528
GBPCHF,20100803,142300,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100803,142400,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100803,142500,1.6529,1.6530,1.6526,1.6527
GBPCHF,20100803,142600,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100803,142700,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100803,142800,1.6527,1.6531,1.6527,1.6531
GBPCHF,20100803,142900,1.6533,1.6533,1.6532,1.6533
GBPCHF,20100803,143000,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100803,143100,1.6533,1.6535,1.6532,1.6534
GBPCHF,20100803,143200,1.6533,1.6535,1.6531,1.6535
GBPCHF,20100803,143300,1.6534,1.6534,1.6527,1.6529
GBPCHF,20100803,143400,1.6528,1.6532,1.6525,1.6530
GBPCHF,20100803,143500,1.6529,1.6529,1.6524,1.6525
GBPCHF,20100803,143600,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100803,143700,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100803,143800,1.6520,1.6529,1.6520,1.6529
GBPCHF,20100803,143900,1.6530,1.6532,1.6528,1.6528
GBPCHF,20100803,144000,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100803,144100,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100803,144200,1.6527,1.6527,1.6522,1.6524
GBPCHF,20100803,144300,1.6525,1.6528,1.6525,1.6527
GBPCHF,20100803,144400,1.6528,1.6534,1.6528,1.6534
GBPCHF,20100803,144500,1.6535,1.6538,1.6532,1.6532
GBPCHF,20100803,144600,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100803,144700,1.6535,1.6535,1.6532,1.6534
GBPCHF,20100803,144800,1.6535,1.6536,1.6533,1.6533
GBPCHF,20100803,144900,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100803,145000,1.6531,1.6535,1.6531,1.6534
GBPCHF,20100803,145100,1.6535,1.6536,1.6528,1.6528
GBPCHF,20100803,145200,1.6530,1.6535,1.6529,1.6533
GBPCHF,20100803,145300,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100803,145400,1.6532,1.6535,1.6531,1.6534
GBPCHF,20100803,145500,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100803,145600,1.6534,1.6535,1.6533,1.6535
GBPCHF,20100803,145700,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100803,145800,1.6535,1.6536,1.6533,1.6535
GBPCHF,20100803,145900,1.6534,1.6537,1.6534,1.6537
GBPCHF,20100803,150000,1.6536,1.6540,1.6536,1.6540
GBPCHF,20100803,150100,1.6542,1.6543,1.6538,1.6539
GBPCHF,20100803,150200,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100803,150300,1.6542,1.6549,1.6542,1.6548
GBPCHF,20100803,150400,1.6547,1.6547,1.6541,1.6541
GBPCHF,20100803,150500,1.6540,1.6540,1.6535,1.6540
GBPCHF,20100803,150600,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100803,150700,1.6544,1.6546,1.6543,1.6543
GBPCHF,20100803,150800,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100803,150900,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100803,151000,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100803,151100,1.6538,1.6538,1.6536,1.6538
GBPCHF,20100803,151200,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100803,151300,1.6539,1.6539,1.6537,1.6538
GBPCHF,20100803,151400,1.6537,1.6538,1.6533,1.6533
GBPCHF,20100803,151500,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100803,151600,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100803,151700,1.6535,1.6538,1.6535,1.6537
GBPCHF,20100803,151800,1.6536,1.6536,1.6534,1.6536
GBPCHF,20100803,151900,1.6535,1.6544,1.6534,1.6541
GBPCHF,20100803,152000,1.6542,1.6544,1.6541,1.6543
GBPCHF,20100803,152100,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100803,152200,1.6542,1.6544,1.6541,1.6542
GBPCHF,20100803,152300,1.6541,1.6543,1.6540,1.6542
GBPCHF,20100803,152400,1.6541,1.6543,1.6540,1.6542
GBPCHF,20100803,152500,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100803,152600,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100803,152700,1.6540,1.6540,1.6535,1.6539
GBPCHF,20100803,152800,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100803,152900,1.6540,1.6542,1.6539,1.6542
GBPCHF,20100803,153000,1.6541,1.6541,1.6539,1.6539
GBPCHF,20100803,153100,1.6540,1.6540,1.6538,1.6538
GBPCHF,20100803,153200,1.6537,1.6539,1.6537,1.6537
GBPCHF,20100803,153300,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100803,153400,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100803,153500,1.6535,1.6535,1.6530,1.6530
GBPCHF,20100803,153600,1.6531,1.6534,1.6528,1.6534
GBPCHF,20100803,153700,1.6533,1.6537,1.6531,1.6537
GBPCHF,20100803,153800,1.6536,1.6536,1.6531,1.6531
GBPCHF,20100803,153900,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100803,154000,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100803,154100,1.6532,1.6533,1.6530,1.6532
GBPCHF,20100803,154200,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100803,154300,1.6533,1.6539,1.6533,1.6539
GBPCHF,20100803,154400,1.6540,1.6543,1.6540,1.6543
GBPCHF,20100803,154500,1.6542,1.6544,1.6540,1.6543
GBPCHF,20100803,154600,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100803,154700,1.6548,1.6548,1.6543,1.6546
GBPCHF,20100803,154800,1.6545,1.6546,1.6544,1.6546
GBPCHF,20100803,154900,1.6547,1.6548,1.6545,1.6547
GBPCHF,20100803,155000,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100803,155100,1.6545,1.6548,1.6545,1.6546
GBPCHF,20100803,155200,1.6547,1.6550,1.6546,1.6549
GBPCHF,20100803,155300,1.6548,1.6548,1.6544,1.6545
GBPCHF,20100803,155400,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100803,155500,1.6545,1.6548,1.6545,1.6547
GBPCHF,20100803,155600,1.6546,1.6548,1.6543,1.6543
GBPCHF,20100803,155700,1.6542,1.6543,1.6540,1.6541
GBPCHF,20100803,155800,1.6540,1.6542,1.6539,1.6540
GBPCHF,20100803,155900,1.6539,1.6543,1.6539,1.6541
GBPCHF,20100803,160000,1.6539,1.6542,1.6536,1.6541
GBPCHF,20100803,160100,1.6540,1.6540,1.6528,1.6529
GBPCHF,20100803,160200,1.6530,1.6536,1.6530,1.6536
GBPCHF,20100803,160300,1.6537,1.6541,1.6537,1.6541
GBPCHF,20100803,160400,1.6540,1.6543,1.6540,1.6543
GBPCHF,20100803,160500,1.6542,1.6543,1.6537,1.6538
GBPCHF,20100803,160600,1.6539,1.6545,1.6539,1.6543
GBPCHF,20100803,160700,1.6542,1.6543,1.6539,1.6539
GBPCHF,20100803,160800,1.6538,1.6538,1.6533,1.6533
GBPCHF,20100803,160900,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100803,161000,1.6529,1.6529,1.6527,1.6528
GBPCHF,20100803,161100,1.6527,1.6532,1.6527,1.6528
GBPCHF,20100803,161200,1.6527,1.6527,1.6524,1.6526
GBPCHF,20100803,161300,1.6527,1.6531,1.6527,1.6527
GBPCHF,20100803,161400,1.6528,1.6531,1.6528,1.6529
GBPCHF,20100803,161500,1.6528,1.6529,1.6520,1.6522
GBPCHF,20100803,161600,1.6520,1.6521,1.6518,1.6519
GBPCHF,20100803,161700,1.6520,1.6524,1.6520,1.6524
GBPCHF,20100803,161800,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100803,161900,1.6526,1.6528,1.6525,1.6526
GBPCHF,20100803,162000,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100803,162100,1.6524,1.6533,1.6524,1.6533
GBPCHF,20100803,162200,1.6532,1.6534,1.6528,1.6529
GBPCHF,20100803,162300,1.6528,1.6528,1.6523,1.6525
GBPCHF,20100803,162400,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100803,162500,1.6528,1.6528,1.6526,1.6528
GBPCHF,20100803,162600,1.6527,1.6529,1.6526,1.6526
GBPCHF,20100803,162700,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100803,162800,1.6527,1.6530,1.6527,1.6529
GBPCHF,20100803,162900,1.6530,1.6532,1.6522,1.6525
GBPCHF,20100803,163000,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100803,163100,1.6529,1.6535,1.6529,1.6535
GBPCHF,20100803,163200,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100803,163300,1.6540,1.6541,1.6533,1.6533
GBPCHF,20100803,163400,1.6534,1.6539,1.6534,1.6539
GBPCHF,20100803,163500,1.6540,1.6543,1.6540,1.6541
GBPCHF,20100803,163600,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100803,163700,1.6542,1.6543,1.6540,1.6541
GBPCHF,20100803,163800,1.6542,1.6546,1.6542,1.6543
GBPCHF,20100803,163900,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100803,164000,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100803,164100,1.6538,1.6540,1.6538,1.6540
GBPCHF,20100803,164200,1.6539,1.6543,1.6539,1.6540
GBPCHF,20100803,164300,1.6541,1.6542,1.6539,1.6539
GBPCHF,20100803,164400,1.6540,1.6540,1.6538,1.6538
GBPCHF,20100803,164500,1.6539,1.6543,1.6539,1.6540
GBPCHF,20100803,164600,1.6541,1.6541,1.6538,1.6538
GBPCHF,20100803,164700,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100803,164800,1.6542,1.6546,1.6542,1.6545
GBPCHF,20100803,164900,1.6546,1.6546,1.6544,1.6545
GBPCHF,20100803,165000,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100803,165100,1.6546,1.6548,1.6545,1.6545
GBPCHF,20100803,165200,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100803,165300,1.6545,1.6548,1.6545,1.6546
GBPCHF,20100803,165400,1.6545,1.6547,1.6545,1.6545
GBPCHF,20100803,165500,1.6546,1.6546,1.6543,1.6544
GBPCHF,20100803,165600,1.6543,1.6547,1.6542,1.6547
GBPCHF,20100803,165700,1.6546,1.6551,1.6545,1.6551
GBPCHF,20100803,165800,1.6552,1.6554,1.6550,1.6550
GBPCHF,20100803,165900,1.6551,1.6557,1.6551,1.6557
GBPCHF,20100803,170000,1.6558,1.6565,1.6556,1.6565
GBPCHF,20100803,170100,1.6566,1.6566,1.6558,1.6558
GBPCHF,20100803,170200,1.6557,1.6559,1.6556,1.6556
GBPCHF,20100803,170300,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100803,170400,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100803,170500,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100803,170600,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100803,170700,1.6552,1.6552,1.6546,1.6547
GBPCHF,20100803,170800,1.6548,1.6549,1.6546,1.6549
GBPCHF,20100803,170900,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100803,171000,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100803,171100,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100803,171200,1.6550,1.6550,1.6543,1.6545
GBPCHF,20100803,171300,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100803,171400,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100803,171500,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100803,171600,1.6546,1.6552,1.6546,1.6552
GBPCHF,20100803,171700,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100803,171800,1.6552,1.6552,1.6549,1.6550
GBPCHF,20100803,171900,1.6551,1.6551,1.6547,1.6547
GBPCHF,20100803,172000,1.6546,1.6548,1.6545,1.6547
GBPCHF,20100803,172100,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100803,172200,1.6547,1.6553,1.6546,1.6552
GBPCHF,20100803,172300,1.6551,1.6555,1.6551,1.6554
GBPCHF,20100803,172400,1.6553,1.6558,1.6553,1.6558
GBPCHF,20100803,172500,1.6559,1.6560,1.6553,1.6553
GBPCHF,20100803,172600,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100803,172700,1.6552,1.6555,1.6552,1.6555
GBPCHF,20100803,172800,1.6554,1.6556,1.6553,1.6556
GBPCHF,20100803,172900,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100803,173000,1.6557,1.6563,1.6557,1.6562
GBPCHF,20100803,173100,1.6563,1.6564,1.6560,1.6560
GBPCHF,20100803,173200,1.6561,1.6562,1.6558,1.6562
GBPCHF,20100803,173300,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100803,173400,1.6559,1.6560,1.6558,1.6559
GBPCHF,20100803,173500,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100803,173600,1.6560,1.6561,1.6559,1.6559
GBPCHF,20100803,173700,1.6558,1.6559,1.6556,1.6557
GBPCHF,20100803,173800,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100803,173900,1.6556,1.6557,1.6554,1.6557
GBPCHF,20100803,174000,1.6558,1.6558,1.6556,1.6556
GBPCHF,20100803,174100,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100803,174200,1.6556,1.6557,1.6554,1.6556
GBPCHF,20100803,174300,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100803,174400,1.6557,1.6557,1.6554,1.6554
GBPCHF,20100803,174500,1.6553,1.6554,1.6551,1.6553
GBPCHF,20100803,174600,1.6552,1.6558,1.6552,1.6557
GBPCHF,20100803,174700,1.6556,1.6556,1.6554,1.6556
GBPCHF,20100803,174800,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100803,174900,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100803,175000,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100803,175100,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100803,175200,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100803,175300,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100803,175400,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100803,175500,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100803,175600,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100803,175700,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100803,175800,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100803,175900,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100803,180000,1.6549,1.6551,1.6549,1.6550
GBPCHF,20100803,180100,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100803,180200,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100803,180300,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100803,180400,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100803,180500,1.6550,1.6553,1.6550,1.6551
GBPCHF,20100803,180600,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100803,180700,1.6550,1.6551,1.6547,1.6547
GBPCHF,20100803,180800,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100803,180900,1.6545,1.6546,1.6544,1.6544
GBPCHF,20100803,181000,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100803,181100,1.6544,1.6548,1.6544,1.6547
GBPCHF,20100803,181200,1.6546,1.6549,1.6546,1.6548
GBPCHF,20100803,181300,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100803,181400,1.6552,1.6552,1.6549,1.6551
GBPCHF,20100803,181500,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100803,181600,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100803,181700,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100803,181800,1.6543,1.6543,1.6541,1.6543
GBPCHF,20100803,181900,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100803,182000,1.6539,1.6539,1.6539,1.6539
GBPCHF,20100803,182100,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100803,182200,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100803,182300,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100803,182400,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100803,182500,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100803,182600,1.6540,1.6544,1.6540,1.6544
GBPCHF,20100803,182700,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100803,182800,1.6543,1.6545,1.6542,1.6544
GBPCHF,20100803,182900,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100803,183000,1.6542,1.6542,1.6539,1.6542
GBPCHF,20100803,183100,1.6543,1.6545,1.6542,1.6545
GBPCHF,20100803,183200,1.6544,1.6544,1.6540,1.6540
GBPCHF,20100803,183300,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100803,183400,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100803,183500,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100803,183600,1.6541,1.6541,1.6541,1.6541
GBPCHF,20100803,183700,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100803,183800,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100803,183900,1.6542,1.6543,1.6542,1.6542
GBPCHF,20100803,184000,1.6541,1.6541,1.6541,1.6541
GBPCHF,20100803,184100,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100803,184200,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100803,184300,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100803,184400,1.6538,1.6538,1.6537,1.6538
GBPCHF,20100803,184500,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100803,184600,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100803,184700,1.6535,1.6536,1.6534,1.6535
GBPCHF,20100803,184800,1.6534,1.6536,1.6534,1.6535
GBPCHF,20100803,184900,1.6536,1.6536,1.6533,1.6533
GBPCHF,20100803,185000,1.6534,1.6534,1.6532,1.6533
GBPCHF,20100803,185100,1.6534,1.6539,1.6534,1.6537
GBPCHF,20100803,185200,1.6536,1.6536,1.6535,1.6535
GBPCHF,20100803,185300,1.6536,1.6537,1.6535,1.6537
GBPCHF,20100803,185400,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100803,185500,1.6534,1.6534,1.6532,1.6533
GBPCHF,20100803,185600,1.6532,1.6533,1.6531,1.6531
GBPCHF,20100803,185700,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100803,185800,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100803,185900,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100803,190000,1.6532,1.6533,1.6531,1.6531
GBPCHF,20100803,190100,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100803,190200,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100803,190300,1.6534,1.6538,1.6534,1.6537
GBPCHF,20100803,190400,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100803,190500,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100803,190600,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100803,190700,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100803,190800,1.6538,1.6539,1.6537,1.6537
GBPCHF,20100803,190900,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100803,191000,1.6538,1.6545,1.6538,1.6544
GBPCHF,20100803,191100,1.6543,1.6543,1.6540,1.6542
GBPCHF,20100803,191200,1.6541,1.6545,1.6539,1.6541
GBPCHF,20100803,191300,1.6542,1.6544,1.6536,1.6536
GBPCHF,20100803,191400,1.6537,1.6540,1.6535,1.6536
GBPCHF,20100803,191500,1.6535,1.6542,1.6535,1.6539
GBPCHF,20100803,191600,1.6540,1.6543,1.6540,1.6543
GBPCHF,20100803,191700,1.6542,1.6543,1.6537,1.6537
GBPCHF,20100803,191800,1.6536,1.6538,1.6536,1.6537
GBPCHF,20100803,191900,1.6536,1.6540,1.6536,1.6539
GBPCHF,20100803,192000,1.6538,1.6540,1.6538,1.6540
GBPCHF,20100803,192100,1.6539,1.6540,1.6536,1.6538
GBPCHF,20100803,192200,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100803,192300,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100803,192400,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100803,192500,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100803,192600,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100803,192700,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100803,192800,1.6542,1.6550,1.6542,1.6548
GBPCHF,20100803,192900,1.6545,1.6545,1.6540,1.6544
GBPCHF,20100803,193000,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100803,193100,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100803,193200,1.6544,1.6545,1.6536,1.6538
GBPCHF,20100803,193300,1.6539,1.6544,1.6539,1.6543
GBPCHF,20100803,193400,1.6542,1.6543,1.6541,1.6541
GBPCHF,20100803,193500,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100803,193600,1.6540,1.6540,1.6536,1.6536
GBPCHF,20100803,193700,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100803,193800,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100803,193900,1.6537,1.6540,1.6537,1.6538
GBPCHF,20100803,194000,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100803,194100,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100803,194200,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100803,194300,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100803,194400,1.6541,1.6545,1.6541,1.6545
GBPCHF,20100803,194500,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100803,194600,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100803,194700,1.6545,1.6550,1.6545,1.6550
GBPCHF,20100803,194800,1.6551,1.6556,1.6551,1.6556
GBPCHF,20100803,194900,1.6555,1.6556,1.6554,1.6554
GBPCHF,20100803,195000,1.6555,1.6558,1.6555,1.6558
GBPCHF,20100803,195100,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100803,195200,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100803,195300,1.6556,1.6557,1.6550,1.6557
GBPCHF,20100803,195400,1.6556,1.6562,1.6556,1.6558
GBPCHF,20100803,195500,1.6557,1.6561,1.6556,1.6560
GBPCHF,20100803,195600,1.6558,1.6561,1.6557,1.6561
GBPCHF,20100803,195700,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100803,195800,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100803,195900,1.6560,1.6560,1.6560,1.6560
GBPCHF,20100803,200000,1.6559,1.6562,1.6556,1.6562
GBPCHF,20100803,200100,1.6561,1.6561,1.6558,1.6561
GBPCHF,20100803,200200,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100803,200300,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100803,200400,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100803,200500,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100803,200600,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100803,200700,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100803,200800,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100803,200900,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100803,201000,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100803,201100,1.6559,1.6559,1.6559,1.6559
GBPCHF,20100803,201200,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100803,201300,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100803,201400,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100803,201500,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100803,201600,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100803,201700,1.6557,1.6558,1.6552,1.6553
GBPCHF,20100803,201800,1.6554,1.6555,1.6552,1.6552
GBPCHF,20100803,201900,1.6553,1.6553,1.6549,1.6550
GBPCHF,20100803,202000,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100803,202100,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100803,202200,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100803,202300,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100803,202400,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100803,202500,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100803,202600,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100803,202700,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100803,202800,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100803,202900,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100803,203000,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100803,203100,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100803,203200,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100803,203300,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100803,203400,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100803,203500,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100803,203600,1.6557,1.6557,1.6556,1.6556
GBPCHF,20100803,203700,1.6557,1.6559,1.6557,1.6558
GBPCHF,20100803,203800,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100803,203900,1.6562,1.6564,1.6561,1.6564
GBPCHF,20100803,204000,1.6563,1.6565,1.6562,1.6562
GBPCHF,20100803,204100,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100803,204200,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100803,204300,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100803,204400,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100803,204500,1.6563,1.6566,1.6563,1.6565
GBPCHF,20100803,204600,1.6564,1.6564,1.6561,1.6561
GBPCHF,20100803,204700,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100803,204800,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100803,204900,1.6559,1.6560,1.6558,1.6560
GBPCHF,20100803,205000,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100803,205100,1.6558,1.6560,1.6558,1.6559
GBPCHF,20100803,205200,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100803,205300,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100803,205400,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100803,205500,1.6559,1.6560,1.6558,1.6559
GBPCHF,20100803,205600,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100803,205700,1.6556,1.6556,1.6554,1.6554
GBPCHF,20100803,205800,1.6555,1.6561,1.6555,1.6561
GBPCHF,20100803,205900,1.6562,1.6562,1.6559,1.6561
GBPCHF,20100803,210000,1.6562,1.6562,1.6559,1.6561
GBPCHF,20100803,210100,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100803,210200,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100803,210300,1.6562,1.6563,1.6559,1.6561
GBPCHF,20100803,210400,1.6560,1.6562,1.6558,1.6562
GBPCHF,20100803,210500,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100803,210600,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100803,210700,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100803,210800,1.6561,1.6565,1.6561,1.6565
GBPCHF,20100803,210900,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100803,211000,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100803,211100,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100803,211200,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100803,211300,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100803,211400,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100803,211500,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100803,211600,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100803,211700,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100803,211800,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100803,211900,1.6567,1.6569,1.6567,1.6568
GBPCHF,20100803,212000,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100803,212100,1.6566,1.6567,1.6564,1.6564
GBPCHF,20100803,212200,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100803,212300,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100803,212400,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100803,212500,1.6567,1.6569,1.6567,1.6567
GBPCHF,20100803,212600,1.6566,1.6566,1.6562,1.6563
GBPCHF,20100803,212700,1.6564,1.6565,1.6563,1.6565
GBPCHF,20100803,212800,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100803,212900,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100803,213000,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100803,213100,1.6567,1.6568,1.6566,1.6567
GBPCHF,20100803,213200,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100803,213300,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100803,213400,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100803,213500,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100803,213600,1.6568,1.6570,1.6568,1.6570
GBPCHF,20100803,213700,1.6571,1.6571,1.6570,1.6570
GBPCHF,20100803,213800,1.6571,1.6571,1.6570,1.6570
GBPCHF,20100803,213900,1.6569,1.6569,1.6567,1.6567
GBPCHF,20100803,214000,1.6566,1.6566,1.6562,1.6564
GBPCHF,20100803,214100,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100803,214200,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100803,214300,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100803,214400,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100803,214500,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100803,214600,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100803,214700,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100803,214800,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100803,214900,1.6564,1.6565,1.6563,1.6565
GBPCHF,20100803,215000,1.6564,1.6564,1.6562,1.6563
GBPCHF,20100803,215100,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100803,215200,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100803,215300,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100803,215400,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100803,215500,1.6564,1.6566,1.6564,1.6564
GBPCHF,20100803,215600,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100803,215700,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100803,215800,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100803,215900,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100803,220000,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100803,220100,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100803,220200,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100803,220300,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100803,220400,1.6564,1.6565,1.6564,1.6564
GBPCHF,20100803,220500,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100803,220600,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100803,220700,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100803,220800,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100803,220900,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100803,221000,1.6562,1.6565,1.6562,1.6565
GBPCHF,20100803,221100,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100803,221200,1.6564,1.6565,1.6563,1.6563
GBPCHF,20100803,221300,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100803,221400,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100803,221500,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100803,221600,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100803,221700,1.6559,1.6562,1.6559,1.6562
GBPCHF,20100803,221800,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100803,221900,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100803,222000,1.6564,1.6565,1.6563,1.6565
GBPCHF,20100803,222100,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100803,222200,1.6566,1.6567,1.6564,1.6564
GBPCHF,20100803,222300,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100803,222400,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100803,222500,1.6564,1.6565,1.6563,1.6565
GBPCHF,20100803,222600,1.6566,1.6570,1.6566,1.6569
GBPCHF,20100803,222700,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100803,222800,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,222900,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100803,223000,1.6569,1.6574,1.6569,1.6574
GBPCHF,20100803,223100,1.6575,1.6575,1.6571,1.6573
GBPCHF,20100803,223200,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100803,223300,1.6575,1.6575,1.6572,1.6573
GBPCHF,20100803,223400,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100803,223500,1.6573,1.6573,1.6573,1.6573
GBPCHF,20100803,223600,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100803,223700,1.6574,1.6574,1.6572,1.6572
GBPCHF,20100803,223800,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100803,223900,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100803,224000,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100803,224100,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100803,224200,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100803,224300,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100803,224400,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100803,224600,1.6571,1.6571,1.6570,1.6570
GBPCHF,20100803,224700,1.6571,1.6573,1.6570,1.6573
GBPCHF,20100803,224800,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100803,224900,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100803,225000,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100803,225100,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100803,225200,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100803,225300,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100803,225400,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100803,225500,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100803,225600,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,225700,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100803,225800,1.6571,1.6572,1.6571,1.6572
GBPCHF,20100803,225900,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100803,230000,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100803,230100,1.6573,1.6575,1.6572,1.6574
GBPCHF,20100803,230200,1.6575,1.6575,1.6573,1.6574
GBPCHF,20100803,230300,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100803,230400,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100803,230500,1.6574,1.6574,1.6570,1.6570
GBPCHF,20100803,230600,1.6569,1.6573,1.6569,1.6570
GBPCHF,20100803,230700,1.6571,1.6572,1.6570,1.6570
GBPCHF,20100803,230800,1.6571,1.6572,1.6570,1.6572
GBPCHF,20100803,230900,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100803,231000,1.6572,1.6574,1.6571,1.6574
GBPCHF,20100803,231100,1.6573,1.6573,1.6572,1.6572
GBPCHF,20100803,231200,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100803,231300,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100803,231400,1.6573,1.6575,1.6573,1.6574
GBPCHF,20100803,231500,1.6573,1.6576,1.6572,1.6572
GBPCHF,20100803,231600,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100803,231700,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100803,231800,1.6570,1.6573,1.6570,1.6573
GBPCHF,20100803,231900,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100803,232000,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100803,232100,1.6575,1.6575,1.6569,1.6571
GBPCHF,20100803,232200,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100803,232300,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100803,232400,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100803,232500,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100803,232600,1.6570,1.6574,1.6570,1.6572
GBPCHF,20100803,232700,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100803,232800,1.6575,1.6575,1.6572,1.6572
GBPCHF,20100803,232900,1.6571,1.6574,1.6571,1.6574
GBPCHF,20100803,233000,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100803,233100,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100803,233200,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100803,233300,1.6572,1.6572,1.6570,1.6570
GBPCHF,20100803,233400,1.6571,1.6571,1.6569,1.6569
GBPCHF,20100803,233500,1.6570,1.6571,1.6570,1.6570
GBPCHF,20100803,233600,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100803,233700,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,233800,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100803,233900,1.6570,1.6570,1.6568,1.6568
GBPCHF,20100803,234000,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100803,234100,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100803,234200,1.6573,1.6573,1.6570,1.6572
GBPCHF,20100803,234300,1.6571,1.6572,1.6570,1.6572
GBPCHF,20100803,234400,1.6571,1.6573,1.6571,1.6573
GBPCHF,20100803,234500,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100803,234600,1.6573,1.6573,1.6572,1.6573
GBPCHF,20100803,234700,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100803,234800,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100803,234900,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100803,235000,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100803,235100,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100803,235200,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100803,235300,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100803,235400,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,235500,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,235600,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,235700,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100803,235800,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100803,235900,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100804,000000,1.6572,1.6572,1.6571,1.6571
GBPJPY,20100803,000100,137.26,137.27,137.25,137.27
GBPJPY,20100803,000200,137.26,137.26,137.24,137.24
GBPJPY,20100803,000300,137.25,137.25,137.24,137.24
GBPJPY,20100803,000400,137.25,137.25,137.24,137.24
GBPJPY,20100803,000500,137.24,137.26,137.24,137.26
GBPJPY,20100803,000600,137.27,137.28,137.27,137.27
GBPJPY,20100803,000700,137.28,137.31,137.28,137.31
GBPJPY,20100803,000800,137.30,137.30,137.30,137.30
GBPJPY,20100803,000900,137.30,137.30,137.30,137.30
GBPJPY,20100803,001000,137.31,137.31,137.30,137.31
GBPJPY,20100803,001100,137.30,137.30,137.30,137.30
GBPJPY,20100803,001200,137.31,137.31,137.30,137.30
GBPJPY,20100803,001300,137.31,137.31,137.30,137.30
GBPJPY,20100803,001400,137.31,137.31,137.31,137.31
GBPJPY,20100803,001500,137.32,137.33,137.32,137.32
GBPJPY,20100803,001600,137.33,137.33,137.32,137.33
GBPJPY,20100803,001700,137.32,137.32,137.31,137.32
GBPJPY,20100803,001800,137.31,137.32,137.31,137.32
GBPJPY,20100803,001900,137.31,137.32,137.31,137.32
GBPJPY,20100803,002000,137.31,137.31,137.28,137.28
GBPJPY,20100803,002100,137.29,137.29,137.27,137.28
GBPJPY,20100803,002200,137.27,137.28,137.27,137.28
GBPJPY,20100803,002300,137.27,137.28,137.27,137.28
GBPJPY,20100803,002400,137.27,137.30,137.27,137.30
GBPJPY,20100803,002500,137.29,137.30,137.29,137.29
GBPJPY,20100803,002600,137.28,137.29,137.28,137.29
GBPJPY,20100803,002700,137.28,137.28,137.28,137.28
GBPJPY,20100803,002800,137.29,137.31,137.28,137.31
GBPJPY,20100803,002900,137.32,137.32,137.30,137.30
GBPJPY,20100803,003000,137.31,137.33,137.31,137.33
GBPJPY,20100803,003100,137.34,137.36,137.34,137.36
GBPJPY,20100803,003200,137.35,137.35,137.35,137.35
GBPJPY,20100803,003300,137.35,137.37,137.35,137.37
GBPJPY,20100803,003400,137.36,137.38,137.36,137.37
GBPJPY,20100803,003500,137.38,137.38,137.38,137.38
GBPJPY,20100803,003600,137.39,137.41,137.39,137.41
GBPJPY,20100803,003700,137.42,137.44,137.42,137.43
GBPJPY,20100803,003800,137.42,137.43,137.42,137.43
GBPJPY,20100803,003900,137.44,137.46,137.44,137.46
GBPJPY,20100803,004000,137.46,137.47,137.46,137.47
GBPJPY,20100803,004100,137.46,137.47,137.46,137.46
GBPJPY,20100803,004200,137.47,137.49,137.47,137.48
GBPJPY,20100803,004300,137.49,137.49,137.49,137.49
GBPJPY,20100803,004400,137.49,137.49,137.46,137.47
GBPJPY,20100803,004500,137.48,137.49,137.48,137.49
GBPJPY,20100803,004600,137.50,137.51,137.50,137.51
GBPJPY,20100803,004700,137.52,137.56,137.52,137.56
GBPJPY,20100803,004800,137.57,137.57,137.55,137.57
GBPJPY,20100803,004900,137.56,137.60,137.56,137.60
GBPJPY,20100803,005000,137.59,137.60,137.59,137.60
GBPJPY,20100803,005100,137.61,137.61,137.58,137.58
GBPJPY,20100803,005200,137.57,137.57,137.56,137.57
GBPJPY,20100803,005300,137.56,137.56,137.56,137.56
GBPJPY,20100803,005400,137.56,137.56,137.55,137.56
GBPJPY,20100803,005500,137.56,137.56,137.56,137.56
GBPJPY,20100803,005600,137.57,137.57,137.57,137.57
GBPJPY,20100803,005700,137.57,137.57,137.57,137.57
GBPJPY,20100803,005800,137.57,137.58,137.57,137.57
GBPJPY,20100803,005900,137.56,137.57,137.53,137.54
GBPJPY,20100803,010000,137.55,137.56,137.55,137.56
GBPJPY,20100803,010100,137.55,137.55,137.54,137.54
GBPJPY,20100803,010200,137.55,137.55,137.54,137.54
GBPJPY,20100803,010300,137.53,137.54,137.53,137.53
GBPJPY,20100803,010400,137.54,137.54,137.51,137.52
GBPJPY,20100803,010500,137.53,137.57,137.53,137.56
GBPJPY,20100803,010600,137.55,137.55,137.53,137.53
GBPJPY,20100803,010700,137.54,137.60,137.54,137.60
GBPJPY,20100803,010800,137.59,137.59,137.59,137.59
GBPJPY,20100803,010900,137.59,137.60,137.58,137.60
GBPJPY,20100803,011000,137.59,137.60,137.59,137.60
GBPJPY,20100803,011100,137.59,137.59,137.56,137.56
GBPJPY,20100803,011200,137.57,137.58,137.57,137.58
GBPJPY,20100803,011300,137.57,137.60,137.57,137.60
GBPJPY,20100803,011400,137.60,137.60,137.60,137.60
GBPJPY,20100803,011500,137.59,137.59,137.57,137.59
GBPJPY,20100803,011600,137.60,137.60,137.58,137.58
GBPJPY,20100803,011700,137.57,137.57,137.56,137.57
GBPJPY,20100803,011800,137.56,137.56,137.55,137.56
GBPJPY,20100803,011900,137.57,137.58,137.55,137.55
GBPJPY,20100803,012000,137.56,137.56,137.55,137.56
GBPJPY,20100803,012100,137.55,137.55,137.53,137.53
GBPJPY,20100803,012200,137.53,137.53,137.51,137.51
GBPJPY,20100803,012300,137.52,137.54,137.52,137.53
GBPJPY,20100803,012400,137.54,137.56,137.54,137.56
GBPJPY,20100803,012500,137.55,137.56,137.54,137.54
GBPJPY,20100803,012600,137.53,137.53,137.51,137.51
GBPJPY,20100803,012700,137.50,137.51,137.47,137.47
GBPJPY,20100803,012800,137.47,137.47,137.47,137.47
GBPJPY,20100803,012900,137.47,137.47,137.46,137.46
GBPJPY,20100803,013000,137.45,137.47,137.44,137.47
GBPJPY,20100803,013100,137.46,137.47,137.46,137.47
GBPJPY,20100803,013200,137.48,137.48,137.47,137.47
GBPJPY,20100803,013300,137.48,137.51,137.48,137.51
GBPJPY,20100803,013400,137.52,137.53,137.52,137.53
GBPJPY,20100803,013500,137.52,137.54,137.51,137.54
GBPJPY,20100803,013600,137.53,137.54,137.53,137.53
GBPJPY,20100803,013700,137.54,137.55,137.54,137.55
GBPJPY,20100803,013800,137.54,137.54,137.52,137.53
GBPJPY,20100803,013900,137.54,137.54,137.54,137.54
GBPJPY,20100803,014000,137.53,137.53,137.53,137.53
GBPJPY,20100803,014100,137.53,137.53,137.53,137.53
GBPJPY,20100803,014200,137.53,137.53,137.52,137.53
GBPJPY,20100803,014300,137.53,137.53,137.51,137.51
GBPJPY,20100803,014400,137.52,137.52,137.50,137.51
GBPJPY,20100803,014500,137.52,137.52,137.50,137.50
GBPJPY,20100803,014600,137.49,137.51,137.49,137.50
GBPJPY,20100803,014700,137.49,137.50,137.49,137.50
GBPJPY,20100803,014800,137.51,137.51,137.50,137.50
GBPJPY,20100803,014900,137.49,137.49,137.48,137.48
GBPJPY,20100803,015000,137.49,137.50,137.49,137.50
GBPJPY,20100803,015100,137.49,137.49,137.44,137.45
GBPJPY,20100803,015200,137.44,137.45,137.44,137.45
GBPJPY,20100803,015300,137.44,137.44,137.44,137.44
GBPJPY,20100803,015400,137.43,137.43,137.43,137.43
GBPJPY,20100803,015500,137.44,137.47,137.44,137.47
GBPJPY,20100803,015600,137.48,137.48,137.46,137.46
GBPJPY,20100803,015700,137.45,137.45,137.45,137.45
GBPJPY,20100803,015800,137.44,137.44,137.43,137.43
GBPJPY,20100803,015900,137.44,137.47,137.44,137.46
GBPJPY,20100803,020000,137.44,137.44,137.42,137.42
GBPJPY,20100803,020100,137.43,137.43,137.41,137.41
GBPJPY,20100803,020200,137.42,137.45,137.42,137.44
GBPJPY,20100803,020300,137.45,137.48,137.45,137.48
GBPJPY,20100803,020400,137.47,137.47,137.46,137.47
GBPJPY,20100803,020500,137.46,137.46,137.44,137.44
GBPJPY,20100803,020600,137.43,137.43,137.43,137.43
GBPJPY,20100803,020700,137.43,137.46,137.43,137.46
GBPJPY,20100803,020800,137.47,137.48,137.46,137.48
GBPJPY,20100803,020900,137.47,137.48,137.47,137.48
GBPJPY,20100803,021000,137.47,137.50,137.46,137.50
GBPJPY,20100803,021100,137.51,137.52,137.49,137.50
GBPJPY,20100803,021200,137.51,137.56,137.51,137.55
GBPJPY,20100803,021300,137.56,137.56,137.54,137.55
GBPJPY,20100803,021400,137.54,137.55,137.53,137.53
GBPJPY,20100803,021500,137.54,137.54,137.53,137.54
GBPJPY,20100803,021600,137.53,137.54,137.52,137.53
GBPJPY,20100803,021700,137.54,137.55,137.54,137.55
GBPJPY,20100803,021800,137.54,137.54,137.51,137.52
GBPJPY,20100803,021900,137.51,137.53,137.51,137.53
GBPJPY,20100803,022000,137.52,137.52,137.50,137.51
GBPJPY,20100803,022100,137.52,137.53,137.51,137.52
GBPJPY,20100803,022200,137.51,137.52,137.48,137.49
GBPJPY,20100803,022300,137.50,137.50,137.49,137.49
GBPJPY,20100803,022400,137.48,137.48,137.45,137.46
GBPJPY,20100803,022500,137.47,137.48,137.45,137.48
GBPJPY,20100803,022600,137.49,137.50,137.48,137.50
GBPJPY,20100803,022700,137.51,137.53,137.51,137.51
GBPJPY,20100803,022800,137.50,137.52,137.49,137.52
GBPJPY,20100803,022900,137.51,137.51,137.49,137.49
GBPJPY,20100803,023000,137.50,137.50,137.49,137.49
GBPJPY,20100803,023100,137.50,137.50,137.49,137.49
GBPJPY,20100803,023200,137.48,137.48,137.46,137.46
GBPJPY,20100803,023300,137.45,137.47,137.45,137.47
GBPJPY,20100803,023400,137.46,137.47,137.46,137.47
GBPJPY,20100803,023500,137.48,137.48,137.47,137.48
GBPJPY,20100803,023600,137.49,137.49,137.47,137.47
GBPJPY,20100803,023700,137.48,137.50,137.48,137.49
GBPJPY,20100803,023800,137.48,137.48,137.47,137.47
GBPJPY,20100803,023900,137.46,137.46,137.44,137.45
GBPJPY,20100803,024000,137.46,137.47,137.46,137.47
GBPJPY,20100803,024100,137.46,137.47,137.46,137.47
GBPJPY,20100803,024200,137.48,137.48,137.47,137.47
GBPJPY,20100803,024300,137.48,137.48,137.46,137.47
GBPJPY,20100803,024400,137.46,137.47,137.46,137.46
GBPJPY,20100803,024500,137.45,137.46,137.45,137.46
GBPJPY,20100803,024600,137.45,137.45,137.44,137.45
GBPJPY,20100803,024700,137.46,137.46,137.46,137.46
GBPJPY,20100803,024800,137.47,137.47,137.46,137.47
GBPJPY,20100803,024900,137.46,137.46,137.44,137.45
GBPJPY,20100803,025000,137.44,137.44,137.43,137.43
GBPJPY,20100803,025100,137.44,137.44,137.43,137.43
GBPJPY,20100803,025200,137.44,137.44,137.43,137.43
GBPJPY,20100803,025300,137.44,137.45,137.44,137.45
GBPJPY,20100803,025400,137.44,137.44,137.43,137.43
GBPJPY,20100803,025500,137.42,137.42,137.41,137.41
GBPJPY,20100803,025600,137.42,137.43,137.42,137.43
GBPJPY,20100803,025700,137.42,137.45,137.42,137.44
GBPJPY,20100803,025800,137.43,137.46,137.43,137.46
GBPJPY,20100803,025900,137.45,137.45,137.43,137.43
GBPJPY,20100803,030000,137.44,137.45,137.44,137.45
GBPJPY,20100803,030100,137.46,137.46,137.44,137.45
GBPJPY,20100803,030200,137.44,137.44,137.43,137.44
GBPJPY,20100803,030300,137.43,137.44,137.43,137.43
GBPJPY,20100803,030400,137.44,137.44,137.38,137.40
GBPJPY,20100803,030500,137.41,137.41,137.40,137.40
GBPJPY,20100803,030600,137.39,137.41,137.38,137.41
GBPJPY,20100803,030700,137.40,137.40,137.40,137.40
GBPJPY,20100803,030800,137.41,137.41,137.40,137.41
GBPJPY,20100803,030900,137.42,137.42,137.41,137.41
GBPJPY,20100803,031000,137.42,137.44,137.41,137.41
GBPJPY,20100803,031100,137.42,137.44,137.41,137.44
GBPJPY,20100803,031200,137.43,137.44,137.43,137.44
GBPJPY,20100803,031300,137.45,137.46,137.43,137.46
GBPJPY,20100803,031400,137.45,137.45,137.44,137.45
GBPJPY,20100803,031500,137.44,137.44,137.43,137.43
GBPJPY,20100803,031600,137.43,137.44,137.43,137.43
GBPJPY,20100803,031700,137.44,137.46,137.43,137.43
GBPJPY,20100803,031800,137.42,137.43,137.42,137.42
GBPJPY,20100803,031900,137.43,137.44,137.43,137.43
GBPJPY,20100803,032000,137.44,137.47,137.43,137.47
GBPJPY,20100803,032100,137.48,137.48,137.47,137.47
GBPJPY,20100803,032200,137.46,137.48,137.46,137.48
GBPJPY,20100803,032300,137.47,137.47,137.44,137.44
GBPJPY,20100803,032400,137.43,137.46,137.43,137.46
GBPJPY,20100803,032500,137.45,137.45,137.44,137.44
GBPJPY,20100803,032600,137.45,137.46,137.44,137.44
GBPJPY,20100803,032700,137.45,137.45,137.45,137.45
GBPJPY,20100803,032800,137.46,137.46,137.45,137.46
GBPJPY,20100803,032900,137.44,137.45,137.44,137.44
GBPJPY,20100803,033000,137.43,137.46,137.43,137.46
GBPJPY,20100803,033100,137.45,137.45,137.42,137.43
GBPJPY,20100803,033200,137.44,137.45,137.43,137.43
GBPJPY,20100803,033300,137.44,137.44,137.42,137.42
GBPJPY,20100803,033400,137.41,137.41,137.39,137.41
GBPJPY,20100803,033500,137.42,137.42,137.40,137.40
GBPJPY,20100803,033600,137.39,137.40,137.39,137.40
GBPJPY,20100803,033700,137.39,137.40,137.38,137.38
GBPJPY,20100803,033800,137.37,137.38,137.37,137.37
GBPJPY,20100803,033900,137.38,137.40,137.37,137.39
GBPJPY,20100803,034000,137.38,137.38,137.38,137.38
GBPJPY,20100803,034100,137.37,137.38,137.37,137.38
GBPJPY,20100803,034200,137.39,137.40,137.39,137.40
GBPJPY,20100803,034300,137.41,137.41,137.39,137.39
GBPJPY,20100803,034400,137.38,137.38,137.38,137.38
GBPJPY,20100803,034500,137.37,137.37,137.35,137.35
GBPJPY,20100803,034600,137.36,137.37,137.35,137.35
GBPJPY,20100803,034700,137.34,137.35,137.32,137.32
GBPJPY,20100803,034800,137.31,137.31,137.30,137.31
GBPJPY,20100803,034900,137.32,137.32,137.31,137.32
GBPJPY,20100803,035000,137.31,137.31,137.28,137.29
GBPJPY,20100803,035100,137.28,137.28,137.24,137.24
GBPJPY,20100803,035200,137.23,137.25,137.22,137.24
GBPJPY,20100803,035300,137.25,137.25,137.22,137.22
GBPJPY,20100803,035400,137.21,137.21,137.17,137.18
GBPJPY,20100803,035500,137.17,137.21,137.16,137.21
GBPJPY,20100803,035600,137.20,137.20,137.17,137.17
GBPJPY,20100803,035700,137.18,137.22,137.18,137.22
GBPJPY,20100803,035800,137.21,137.21,137.20,137.20
GBPJPY,20100803,035900,137.21,137.23,137.21,137.23
GBPJPY,20100803,040000,137.22,137.25,137.22,137.25
GBPJPY,20100803,040100,137.24,137.24,137.21,137.22
GBPJPY,20100803,040200,137.21,137.23,137.21,137.23
GBPJPY,20100803,040300,137.24,137.26,137.23,137.25
GBPJPY,20100803,040400,137.26,137.28,137.26,137.27
GBPJPY,20100803,040500,137.28,137.28,137.26,137.27
GBPJPY,20100803,040600,137.26,137.28,137.26,137.28
GBPJPY,20100803,040700,137.27,137.29,137.27,137.28
GBPJPY,20100803,040800,137.29,137.29,137.22,137.22
GBPJPY,20100803,040900,137.23,137.23,137.21,137.21
GBPJPY,20100803,041000,137.20,137.21,137.18,137.18
GBPJPY,20100803,041100,137.19,137.19,137.18,137.19
GBPJPY,20100803,041200,137.20,137.22,137.19,137.21
GBPJPY,20100803,041300,137.20,137.21,137.18,137.18
GBPJPY,20100803,041400,137.19,137.21,137.19,137.21
GBPJPY,20100803,041500,137.22,137.22,137.22,137.22
GBPJPY,20100803,041600,137.21,137.22,137.21,137.22
GBPJPY,20100803,041700,137.23,137.25,137.22,137.25
GBPJPY,20100803,041800,137.24,137.24,137.23,137.23
GBPJPY,20100803,041900,137.24,137.24,137.22,137.22
GBPJPY,20100803,042000,137.21,137.21,137.13,137.13
GBPJPY,20100803,042100,137.14,137.15,137.14,137.14
GBPJPY,20100803,042200,137.15,137.15,137.13,137.13
GBPJPY,20100803,042300,137.12,137.16,137.12,137.15
GBPJPY,20100803,042400,137.14,137.14,137.12,137.13
GBPJPY,20100803,042500,137.12,137.12,137.10,137.12
GBPJPY,20100803,042600,137.11,137.11,137.08,137.08
GBPJPY,20100803,042700,137.09,137.11,137.09,137.10
GBPJPY,20100803,042800,137.09,137.10,137.09,137.10
GBPJPY,20100803,042900,137.09,137.10,137.09,137.10
GBPJPY,20100803,043000,137.09,137.10,137.09,137.10
GBPJPY,20100803,043100,137.09,137.11,137.09,137.10
GBPJPY,20100803,043200,137.11,137.11,137.06,137.06
GBPJPY,20100803,043300,137.07,137.10,137.06,137.07
GBPJPY,20100803,043400,137.06,137.06,137.03,137.04
GBPJPY,20100803,043500,137.03,137.03,137.00,137.01
GBPJPY,20100803,043600,137.00,137.02,137.00,137.02
GBPJPY,20100803,043700,137.03,137.06,137.03,137.06
GBPJPY,20100803,043800,137.07,137.07,137.06,137.06
GBPJPY,20100803,043900,137.05,137.05,137.03,137.03
GBPJPY,20100803,044000,137.02,137.03,137.01,137.02
GBPJPY,20100803,044100,137.01,137.01,136.99,137.01
GBPJPY,20100803,044200,137.00,137.02,137.00,137.01
GBPJPY,20100803,044300,137.02,137.03,136.98,136.98
GBPJPY,20100803,044400,136.97,137.01,136.97,137.01
GBPJPY,20100803,044500,137.02,137.04,137.02,137.02
GBPJPY,20100803,044600,137.01,137.01,136.97,136.97
GBPJPY,20100803,044700,136.96,136.97,136.96,136.97
GBPJPY,20100803,044800,136.96,136.96,136.96,136.96
GBPJPY,20100803,044900,136.96,137.00,136.96,137.00
GBPJPY,20100803,045000,137.01,137.03,137.01,137.02
GBPJPY,20100803,045100,137.01,137.01,137.01,137.01
GBPJPY,20100803,045200,137.00,137.01,136.99,137.01
GBPJPY,20100803,045300,137.02,137.03,137.02,137.02
GBPJPY,20100803,045400,137.03,137.03,137.02,137.02
GBPJPY,20100803,045500,137.03,137.04,137.03,137.03
GBPJPY,20100803,045600,137.02,137.02,137.02,137.02
GBPJPY,20100803,045700,137.01,137.02,137.00,137.00
GBPJPY,20100803,045800,137.01,137.01,137.01,137.01
GBPJPY,20100803,045900,137.02,137.04,137.02,137.04
GBPJPY,20100803,050000,137.03,137.05,137.03,137.05
GBPJPY,20100803,050100,137.06,137.07,137.06,137.07
GBPJPY,20100803,050200,137.07,137.07,137.07,137.07
GBPJPY,20100803,050300,137.08,137.10,137.07,137.10
GBPJPY,20100803,050400,137.11,137.12,137.10,137.10
GBPJPY,20100803,050500,137.09,137.10,137.09,137.10
GBPJPY,20100803,050600,137.11,137.11,137.10,137.10
GBPJPY,20100803,050700,137.10,137.11,137.10,137.11
GBPJPY,20100803,050800,137.12,137.13,137.12,137.13
GBPJPY,20100803,050900,137.15,137.16,137.15,137.16
GBPJPY,20100803,051000,137.17,137.18,137.16,137.16
GBPJPY,20100803,051100,137.17,137.17,137.14,137.14
GBPJPY,20100803,051200,137.13,137.13,137.10,137.10
GBPJPY,20100803,051300,137.09,137.10,137.08,137.10
GBPJPY,20100803,051400,137.09,137.11,137.09,137.10
GBPJPY,20100803,051500,137.11,137.11,137.10,137.11
GBPJPY,20100803,051600,137.10,137.11,137.08,137.08
GBPJPY,20100803,051700,137.07,137.07,137.06,137.07
GBPJPY,20100803,051800,137.06,137.06,137.06,137.06
GBPJPY,20100803,051900,137.05,137.05,137.05,137.05
GBPJPY,20100803,052000,137.06,137.06,137.03,137.04
GBPJPY,20100803,052100,137.06,137.06,137.02,137.03
GBPJPY,20100803,052200,137.04,137.05,137.04,137.04
GBPJPY,20100803,052300,137.04,137.04,137.04,137.04
GBPJPY,20100803,052400,137.05,137.05,137.04,137.04
GBPJPY,20100803,052500,137.03,137.03,137.02,137.02
GBPJPY,20100803,052600,137.03,137.03,137.00,137.00
GBPJPY,20100803,052700,137.01,137.04,137.01,137.04
GBPJPY,20100803,052800,137.05,137.09,137.05,137.09
GBPJPY,20100803,052900,137.08,137.08,137.08,137.08
GBPJPY,20100803,053000,137.07,137.08,137.07,137.07
GBPJPY,20100803,053100,137.06,137.06,137.02,137.02
GBPJPY,20100803,053200,137.01,137.04,137.00,137.03
GBPJPY,20100803,053300,137.02,137.02,137.01,137.02
GBPJPY,20100803,053400,137.03,137.03,137.03,137.03
GBPJPY,20100803,053500,137.03,137.03,137.03,137.03
GBPJPY,20100803,053600,137.03,137.03,137.03,137.03
GBPJPY,20100803,053700,137.03,137.03,137.03,137.03
GBPJPY,20100803,053800,137.04,137.04,137.03,137.03
GBPJPY,20100803,053900,137.03,137.04,137.03,137.04
GBPJPY,20100803,054000,137.05,137.06,137.04,137.05
GBPJPY,20100803,054100,137.04,137.06,137.04,137.06
GBPJPY,20100803,054200,137.05,137.06,137.04,137.06
GBPJPY,20100803,054300,137.07,137.09,137.07,137.09
GBPJPY,20100803,054400,137.08,137.08,137.08,137.08
GBPJPY,20100803,054500,137.07,137.09,137.07,137.08
GBPJPY,20100803,054600,137.07,137.12,137.07,137.12
GBPJPY,20100803,054700,137.13,137.13,137.13,137.13
GBPJPY,20100803,054800,137.14,137.14,137.13,137.13
GBPJPY,20100803,054900,137.13,137.13,137.12,137.12
GBPJPY,20100803,055000,137.11,137.12,137.11,137.12
GBPJPY,20100803,055100,137.10,137.14,137.10,137.13
GBPJPY,20100803,055200,137.13,137.13,137.12,137.13
GBPJPY,20100803,055300,137.13,137.17,137.13,137.17
GBPJPY,20100803,055400,137.16,137.16,137.14,137.14
GBPJPY,20100803,055500,137.13,137.14,137.12,137.13
GBPJPY,20100803,055600,137.12,137.13,137.08,137.08
GBPJPY,20100803,055700,137.07,137.10,137.07,137.07
GBPJPY,20100803,055800,137.08,137.09,137.08,137.09
GBPJPY,20100803,055900,137.08,137.09,137.08,137.09
GBPJPY,20100803,060000,137.10,137.10,137.10,137.10
GBPJPY,20100803,060100,137.09,137.10,137.09,137.10
GBPJPY,20100803,060200,137.09,137.10,137.09,137.09
GBPJPY,20100803,060300,137.08,137.08,137.07,137.07
GBPJPY,20100803,060400,137.06,137.06,137.04,137.05
GBPJPY,20100803,060500,137.04,137.04,137.03,137.03
GBPJPY,20100803,060600,137.02,137.03,137.01,137.01
GBPJPY,20100803,060700,137.00,137.00,136.97,136.97
GBPJPY,20100803,060800,136.98,136.98,136.94,136.94
GBPJPY,20100803,060900,136.95,136.97,136.95,136.97
GBPJPY,20100803,061000,136.96,136.97,136.95,136.95
GBPJPY,20100803,061100,136.96,136.96,136.95,136.95
GBPJPY,20100803,061200,136.94,136.96,136.94,136.95
GBPJPY,20100803,061300,136.96,136.96,136.94,136.94
GBPJPY,20100803,061400,136.95,136.96,136.95,136.96
GBPJPY,20100803,061500,136.95,136.96,136.95,136.96
GBPJPY,20100803,061600,136.95,136.96,136.94,136.96
GBPJPY,20100803,061700,136.97,136.97,136.97,136.97
GBPJPY,20100803,061800,136.96,136.98,136.96,136.96
GBPJPY,20100803,061900,136.97,136.97,136.96,136.97
GBPJPY,20100803,062000,136.97,136.97,136.97,136.97
GBPJPY,20100803,062100,136.98,137.03,136.97,137.03
GBPJPY,20100803,062200,137.04,137.07,137.04,137.06
GBPJPY,20100803,062300,137.07,137.11,137.07,137.10
GBPJPY,20100803,062400,137.10,137.10,137.10,137.10
GBPJPY,20100803,062500,137.09,137.10,137.09,137.10
GBPJPY,20100803,062600,137.11,137.14,137.11,137.13
GBPJPY,20100803,062700,137.14,137.15,137.14,137.15
GBPJPY,20100803,062800,137.15,137.16,137.15,137.15
GBPJPY,20100803,062900,137.16,137.16,137.10,137.10
GBPJPY,20100803,063000,137.09,137.09,137.07,137.07
GBPJPY,20100803,063100,137.08,137.12,137.08,137.12
GBPJPY,20100803,063200,137.13,137.14,137.13,137.14
GBPJPY,20100803,063300,137.15,137.17,137.15,137.16
GBPJPY,20100803,063400,137.17,137.19,137.17,137.18
GBPJPY,20100803,063500,137.19,137.19,137.12,137.12
GBPJPY,20100803,063600,137.13,137.16,137.13,137.16
GBPJPY,20100803,063700,137.17,137.18,137.17,137.18
GBPJPY,20100803,063800,137.17,137.17,137.16,137.16
GBPJPY,20100803,063900,137.17,137.17,137.17,137.17
GBPJPY,20100803,064000,137.17,137.17,137.17,137.17
GBPJPY,20100803,064100,137.18,137.18,137.17,137.17
GBPJPY,20100803,064200,137.17,137.17,137.17,137.17
GBPJPY,20100803,064300,137.18,137.18,137.18,137.18
GBPJPY,20100803,064400,137.18,137.18,137.18,137.18
GBPJPY,20100803,064500,137.19,137.19,137.18,137.18
GBPJPY,20100803,064600,137.17,137.17,137.15,137.15
GBPJPY,20100803,064700,137.16,137.17,137.15,137.16
GBPJPY,20100803,064800,137.15,137.15,137.14,137.15
GBPJPY,20100803,064900,137.16,137.16,137.15,137.16
GBPJPY,20100803,065000,137.15,137.16,137.15,137.16
GBPJPY,20100803,065100,137.15,137.17,137.15,137.17
GBPJPY,20100803,065200,137.16,137.16,137.16,137.16
GBPJPY,20100803,065300,137.17,137.17,137.17,137.17
GBPJPY,20100803,065400,137.17,137.17,137.15,137.15
GBPJPY,20100803,065500,137.16,137.16,137.15,137.15
GBPJPY,20100803,065600,137.16,137.16,137.15,137.15
GBPJPY,20100803,065700,137.15,137.15,137.15,137.15
GBPJPY,20100803,065800,137.15,137.15,137.13,137.13
GBPJPY,20100803,065900,137.14,137.15,137.14,137.15
GBPJPY,20100803,070000,137.16,137.16,137.13,137.13
GBPJPY,20100803,070100,137.14,137.15,137.14,137.15
GBPJPY,20100803,070200,137.15,137.16,137.14,137.14
GBPJPY,20100803,070300,137.13,137.15,137.13,137.15
GBPJPY,20100803,070400,137.14,137.18,137.14,137.18
GBPJPY,20100803,070500,137.17,137.17,137.13,137.13
GBPJPY,20100803,070600,137.13,137.14,137.13,137.14
GBPJPY,20100803,070700,137.15,137.15,137.12,137.13
GBPJPY,20100803,070800,137.14,137.15,137.14,137.15
GBPJPY,20100803,070900,137.16,137.17,137.16,137.16
GBPJPY,20100803,071000,137.15,137.16,137.15,137.15
GBPJPY,20100803,071100,137.16,137.21,137.16,137.21
GBPJPY,20100803,071200,137.20,137.21,137.20,137.21
GBPJPY,20100803,071300,137.22,137.22,137.21,137.22
GBPJPY,20100803,071400,137.23,137.23,137.21,137.21
GBPJPY,20100803,071500,137.20,137.22,137.20,137.22
GBPJPY,20100803,071600,137.23,137.24,137.22,137.24
GBPJPY,20100803,071700,137.23,137.24,137.23,137.24
GBPJPY,20100803,071800,137.25,137.25,137.24,137.25
GBPJPY,20100803,071900,137.24,137.24,137.23,137.24
GBPJPY,20100803,072000,137.22,137.23,137.22,137.22
GBPJPY,20100803,072100,137.23,137.24,137.22,137.22
GBPJPY,20100803,072200,137.21,137.21,137.19,137.20
GBPJPY,20100803,072300,137.19,137.20,137.19,137.20
GBPJPY,20100803,072400,137.21,137.24,137.21,137.23
GBPJPY,20100803,072500,137.22,137.25,137.22,137.24
GBPJPY,20100803,072600,137.25,137.25,137.23,137.24
GBPJPY,20100803,072700,137.23,137.25,137.23,137.25
GBPJPY,20100803,072800,137.24,137.24,137.23,137.23
GBPJPY,20100803,072900,137.22,137.23,137.22,137.22
GBPJPY,20100803,073000,137.22,137.22,137.22,137.22
GBPJPY,20100803,073100,137.21,137.22,137.21,137.22
GBPJPY,20100803,073200,137.23,137.23,137.22,137.22
GBPJPY,20100803,073300,137.23,137.23,137.22,137.23
GBPJPY,20100803,073400,137.22,137.22,137.19,137.19
GBPJPY,20100803,073500,137.18,137.18,137.14,137.14
GBPJPY,20100803,073600,137.14,137.14,137.14,137.14
GBPJPY,20100803,073700,137.15,137.16,137.15,137.16
GBPJPY,20100803,073800,137.17,137.17,137.15,137.15
GBPJPY,20100803,073900,137.16,137.16,137.16,137.16
GBPJPY,20100803,074000,137.17,137.17,137.15,137.16
GBPJPY,20100803,074100,137.15,137.16,137.14,137.14
GBPJPY,20100803,074200,137.15,137.15,137.14,137.15
GBPJPY,20100803,074300,137.14,137.14,137.12,137.12
GBPJPY,20100803,074400,137.11,137.13,137.11,137.13
GBPJPY,20100803,074500,137.12,137.12,137.09,137.09
GBPJPY,20100803,074600,137.08,137.08,137.07,137.08
GBPJPY,20100803,074700,137.09,137.09,137.07,137.07
GBPJPY,20100803,074800,137.06,137.07,137.06,137.06
GBPJPY,20100803,074900,137.05,137.05,137.03,137.05
GBPJPY,20100803,075000,137.05,137.06,137.05,137.06
GBPJPY,20100803,075100,137.07,137.08,137.07,137.07
GBPJPY,20100803,075200,137.08,137.12,137.08,137.12
GBPJPY,20100803,075300,137.13,137.18,137.13,137.18
GBPJPY,20100803,075400,137.17,137.17,137.16,137.17
GBPJPY,20100803,075500,137.18,137.18,137.15,137.15
GBPJPY,20100803,075600,137.16,137.21,137.16,137.16
GBPJPY,20100803,075700,137.15,137.15,137.12,137.13
GBPJPY,20100803,075800,137.14,137.14,137.13,137.14
GBPJPY,20100803,075900,137.13,137.17,137.12,137.17
GBPJPY,20100803,080000,137.16,137.16,137.15,137.15
GBPJPY,20100803,080100,137.16,137.19,137.15,137.19
GBPJPY,20100803,080200,137.20,137.25,137.19,137.25
GBPJPY,20100803,080300,137.26,137.26,137.18,137.18
GBPJPY,20100803,080400,137.17,137.20,137.15,137.19
GBPJPY,20100803,080500,137.20,137.24,137.19,137.24
GBPJPY,20100803,080600,137.25,137.31,137.24,137.29
GBPJPY,20100803,080700,137.30,137.30,137.29,137.30
GBPJPY,20100803,080800,137.29,137.30,137.22,137.23
GBPJPY,20100803,080900,137.24,137.25,137.23,137.25
GBPJPY,20100803,081000,137.24,137.25,137.23,137.25
GBPJPY,20100803,081100,137.26,137.28,137.26,137.28
GBPJPY,20100803,081200,137.27,137.29,137.27,137.28
GBPJPY,20100803,081300,137.29,137.29,137.23,137.23
GBPJPY,20100803,081400,137.24,137.28,137.24,137.28
GBPJPY,20100803,081500,137.27,137.27,137.25,137.25
GBPJPY,20100803,081600,137.26,137.27,137.25,137.25
GBPJPY,20100803,081700,137.26,137.27,137.25,137.26
GBPJPY,20100803,081800,137.25,137.28,137.24,137.24
GBPJPY,20100803,081900,137.23,137.24,137.23,137.24
GBPJPY,20100803,082000,137.25,137.27,137.25,137.27
GBPJPY,20100803,082100,137.26,137.28,137.26,137.28
GBPJPY,20100803,082200,137.29,137.32,137.28,137.32
GBPJPY,20100803,082300,137.33,137.34,137.32,137.32
GBPJPY,20100803,082400,137.31,137.35,137.31,137.34
GBPJPY,20100803,082500,137.35,137.37,137.34,137.34
GBPJPY,20100803,082600,137.33,137.35,137.32,137.35
GBPJPY,20100803,082700,137.36,137.37,137.35,137.37
GBPJPY,20100803,082800,137.38,137.43,137.38,137.43
GBPJPY,20100803,082900,137.42,137.43,137.40,137.43
GBPJPY,20100803,083000,137.44,137.46,137.43,137.44
GBPJPY,20100803,083100,137.43,137.43,137.40,137.41
GBPJPY,20100803,083200,137.41,137.42,137.41,137.42
GBPJPY,20100803,083300,137.43,137.49,137.43,137.49
GBPJPY,20100803,083400,137.50,137.55,137.50,137.54
GBPJPY,20100803,083500,137.55,137.61,137.55,137.56
GBPJPY,20100803,083600,137.57,137.61,137.57,137.61
GBPJPY,20100803,083700,137.60,137.63,137.60,137.63
GBPJPY,20100803,083800,137.64,137.69,137.64,137.68
GBPJPY,20100803,083900,137.67,137.70,137.63,137.70
GBPJPY,20100803,084000,137.69,137.72,137.68,137.72
GBPJPY,20100803,084100,137.71,137.71,137.63,137.63
GBPJPY,20100803,084200,137.62,137.62,137.61,137.62
GBPJPY,20100803,084300,137.63,137.66,137.63,137.66
GBPJPY,20100803,084400,137.65,137.65,137.62,137.62
GBPJPY,20100803,084500,137.61,137.61,137.56,137.56
GBPJPY,20100803,084600,137.57,137.62,137.56,137.62
GBPJPY,20100803,084700,137.61,137.62,137.59,137.60
GBPJPY,20100803,084800,137.59,137.59,137.52,137.53
GBPJPY,20100803,084900,137.52,137.53,137.50,137.50
GBPJPY,20100803,085000,137.49,137.49,137.44,137.44
GBPJPY,20100803,085100,137.45,137.49,137.45,137.49
GBPJPY,20100803,085200,137.48,137.49,137.46,137.47
GBPJPY,20100803,085300,137.46,137.47,137.46,137.47
GBPJPY,20100803,085400,137.46,137.50,137.46,137.48
GBPJPY,20100803,085500,137.49,137.54,137.47,137.54
GBPJPY,20100803,085600,137.53,137.53,137.50,137.51
GBPJPY,20100803,085700,137.50,137.51,137.46,137.47
GBPJPY,20100803,085800,137.46,137.47,137.45,137.46
GBPJPY,20100803,085900,137.47,137.50,137.47,137.50
GBPJPY,20100803,090000,137.51,137.51,137.47,137.47
GBPJPY,20100803,090100,137.46,137.46,137.44,137.45
GBPJPY,20100803,090200,137.44,137.44,137.40,137.41
GBPJPY,20100803,090300,137.40,137.40,137.35,137.35
GBPJPY,20100803,090400,137.34,137.34,137.32,137.32
GBPJPY,20100803,090500,137.31,137.31,137.24,137.25
GBPJPY,20100803,090600,137.24,137.24,137.17,137.18
GBPJPY,20100803,090700,137.19,137.19,137.09,137.10
GBPJPY,20100803,090800,137.11,137.11,137.05,137.09
GBPJPY,20100803,090900,137.08,137.09,137.05,137.08
GBPJPY,20100803,091000,137.10,137.10,137.04,137.06
GBPJPY,20100803,091100,137.07,137.12,137.06,137.12
GBPJPY,20100803,091200,137.11,137.11,137.04,137.05
GBPJPY,20100803,091300,137.04,137.11,137.03,137.10
GBPJPY,20100803,091400,137.11,137.14,137.11,137.13
GBPJPY,20100803,091500,137.12,137.13,137.10,137.12
GBPJPY,20100803,091600,137.13,137.16,137.12,137.15
GBPJPY,20100803,091700,137.14,137.15,137.10,137.11
GBPJPY,20100803,091800,137.12,137.13,137.09,137.09
GBPJPY,20100803,091900,137.08,137.08,136.96,136.98
GBPJPY,20100803,092000,136.99,137.01,136.99,137.01
GBPJPY,20100803,092100,137.00,137.00,136.96,136.98
GBPJPY,20100803,092200,136.99,137.04,136.99,136.99
GBPJPY,20100803,092300,136.98,136.99,136.93,136.94
GBPJPY,20100803,092400,136.96,137.06,136.96,137.06
GBPJPY,20100803,092500,137.07,137.12,137.07,137.12
GBPJPY,20100803,092600,137.13,137.13,137.10,137.10
GBPJPY,20100803,092700,137.11,137.11,137.10,137.11
GBPJPY,20100803,092800,137.12,137.14,137.12,137.12
GBPJPY,20100803,092900,137.13,137.13,137.10,137.10
GBPJPY,20100803,093000,137.11,137.14,137.11,137.14
GBPJPY,20100803,093100,137.13,137.18,137.12,137.18
GBPJPY,20100803,093200,137.19,137.19,137.18,137.19
GBPJPY,20100803,093300,137.18,137.23,137.16,137.22
GBPJPY,20100803,093400,137.21,137.28,137.19,137.28
GBPJPY,20100803,093500,137.29,137.29,137.20,137.22
GBPJPY,20100803,093600,137.21,137.22,137.18,137.19
GBPJPY,20100803,093700,137.18,137.19,137.14,137.16
GBPJPY,20100803,093800,137.17,137.18,137.12,137.16
GBPJPY,20100803,093900,137.17,137.19,137.16,137.16
GBPJPY,20100803,094000,137.15,137.17,137.12,137.15
GBPJPY,20100803,094100,137.16,137.16,137.12,137.14
GBPJPY,20100803,094200,137.13,137.17,137.11,137.12
GBPJPY,20100803,094300,137.13,137.13,137.01,137.07
GBPJPY,20100803,094400,137.09,137.13,137.09,137.13
GBPJPY,20100803,094500,137.14,137.21,137.13,137.21
GBPJPY,20100803,094600,137.20,137.24,137.20,137.21
GBPJPY,20100803,094700,137.22,137.23,137.18,137.18
GBPJPY,20100803,094800,137.19,137.25,137.19,137.24
GBPJPY,20100803,094900,137.23,137.23,137.19,137.20
GBPJPY,20100803,095000,137.19,137.19,137.12,137.12
GBPJPY,20100803,095100,137.10,137.10,137.04,137.04
GBPJPY,20100803,095200,137.05,137.05,136.94,136.94
GBPJPY,20100803,095300,136.93,136.95,136.92,136.94
GBPJPY,20100803,095400,136.93,137.01,136.93,137.01
GBPJPY,20100803,095500,137.02,137.05,137.00,137.00
GBPJPY,20100803,095600,136.99,137.04,136.98,137.03
GBPJPY,20100803,095700,137.04,137.06,137.03,137.04
GBPJPY,20100803,095800,137.05,137.11,137.04,137.11
GBPJPY,20100803,095900,137.10,137.10,137.04,137.04
GBPJPY,20100803,100000,137.05,137.05,137.02,137.04
GBPJPY,20100803,100100,137.03,137.04,137.00,137.01
GBPJPY,20100803,100200,137.02,137.08,137.01,137.08
GBPJPY,20100803,100300,137.09,137.09,137.04,137.05
GBPJPY,20100803,100400,137.06,137.11,137.06,137.10
GBPJPY,20100803,100500,137.12,137.18,137.12,137.18
GBPJPY,20100803,100600,137.19,137.21,137.19,137.19
GBPJPY,20100803,100700,137.18,137.19,137.15,137.16
GBPJPY,20100803,100800,137.17,137.17,137.09,137.15
GBPJPY,20100803,100900,137.14,137.18,137.14,137.18
GBPJPY,20100803,101000,137.17,137.21,137.17,137.20
GBPJPY,20100803,101100,137.19,137.19,137.17,137.17
GBPJPY,20100803,101200,137.16,137.17,137.15,137.15
GBPJPY,20100803,101300,137.14,137.20,137.14,137.20
GBPJPY,20100803,101400,137.21,137.22,137.17,137.22
GBPJPY,20100803,101500,137.23,137.23,137.22,137.22
GBPJPY,20100803,101600,137.21,137.22,137.20,137.20
GBPJPY,20100803,101700,137.21,137.22,137.19,137.21
GBPJPY,20100803,101800,137.22,137.26,137.22,137.23
GBPJPY,20100803,101900,137.22,137.27,137.21,137.21
GBPJPY,20100803,102000,137.20,137.20,137.19,137.20
GBPJPY,20100803,102100,137.21,137.22,137.15,137.17
GBPJPY,20100803,102200,137.18,137.18,137.13,137.15
GBPJPY,20100803,102300,137.13,137.13,137.06,137.06
GBPJPY,20100803,102400,137.05,137.06,137.02,137.06
GBPJPY,20100803,102500,137.07,137.11,137.06,137.10
GBPJPY,20100803,102600,137.11,137.11,137.04,137.04
GBPJPY,20100803,102700,137.03,137.04,137.02,137.03
GBPJPY,20100803,102800,137.04,137.08,137.04,137.07
GBPJPY,20100803,102900,137.06,137.06,137.00,137.00
GBPJPY,20100803,103000,137.01,137.06,137.01,137.04
GBPJPY,20100803,103100,137.03,137.04,136.97,136.97
GBPJPY,20100803,103200,136.96,136.98,136.94,136.94
GBPJPY,20100803,103300,136.93,136.94,136.91,136.91
GBPJPY,20100803,103400,136.92,136.92,136.88,136.88
GBPJPY,20100803,103500,136.89,136.89,136.87,136.87
GBPJPY,20100803,103600,136.86,136.87,136.85,136.87
GBPJPY,20100803,103700,136.86,136.87,136.82,136.86
GBPJPY,20100803,103800,136.85,136.86,136.81,136.82
GBPJPY,20100803,103900,136.81,136.87,136.81,136.81
GBPJPY,20100803,104000,136.78,136.78,136.75,136.77
GBPJPY,20100803,104100,136.78,136.78,136.76,136.77
GBPJPY,20100803,104200,136.78,136.83,136.78,136.81
GBPJPY,20100803,104300,136.82,136.82,136.80,136.82
GBPJPY,20100803,104400,136.81,136.82,136.79,136.81
GBPJPY,20100803,104500,136.82,136.84,136.82,136.84
GBPJPY,20100803,104600,136.83,136.85,136.83,136.85
GBPJPY,20100803,104700,136.84,136.84,136.78,136.79
GBPJPY,20100803,104800,136.78,136.83,136.78,136.81
GBPJPY,20100803,104900,136.80,136.81,136.79,136.81
GBPJPY,20100803,105000,136.82,136.85,136.81,136.81
GBPJPY,20100803,105100,136.82,136.84,136.82,136.84
GBPJPY,20100803,105200,136.85,136.86,136.82,136.82
GBPJPY,20100803,105300,136.83,136.85,136.82,136.84
GBPJPY,20100803,105400,136.85,136.85,136.84,136.85
GBPJPY,20100803,105500,136.84,136.84,136.80,136.83
GBPJPY,20100803,105600,136.82,136.84,136.82,136.84
GBPJPY,20100803,105700,136.83,136.83,136.75,136.75
GBPJPY,20100803,105800,136.74,136.75,136.73,136.75
GBPJPY,20100803,105900,136.74,136.82,136.74,136.82
GBPJPY,20100803,110000,136.83,136.86,136.83,136.86
GBPJPY,20100803,110100,136.85,136.86,136.84,136.85
GBPJPY,20100803,110200,136.86,136.86,136.84,136.84
GBPJPY,20100803,110300,136.83,136.83,136.78,136.78
GBPJPY,20100803,110400,136.79,136.79,136.72,136.72
GBPJPY,20100803,110500,136.73,136.74,136.73,136.73
GBPJPY,20100803,110600,136.74,136.77,136.74,136.76
GBPJPY,20100803,110700,136.77,136.80,136.77,136.79
GBPJPY,20100803,110800,136.78,136.84,136.78,136.84
GBPJPY,20100803,110900,136.83,136.84,136.80,136.80
GBPJPY,20100803,111000,136.81,136.82,136.81,136.81
GBPJPY,20100803,111100,136.82,136.83,136.79,136.80
GBPJPY,20100803,111200,136.79,136.81,136.78,136.78
GBPJPY,20100803,111300,136.77,136.78,136.75,136.76
GBPJPY,20100803,111400,136.77,136.82,136.77,136.82
GBPJPY,20100803,111500,136.81,136.85,136.81,136.85
GBPJPY,20100803,111600,136.85,136.85,136.85,136.85
GBPJPY,20100803,111700,136.84,136.87,136.84,136.87
GBPJPY,20100803,111800,136.86,136.87,136.85,136.87
GBPJPY,20100803,111900,136.86,136.88,136.85,136.88
GBPJPY,20100803,112000,136.89,136.91,136.89,136.90
GBPJPY,20100803,112100,136.91,136.91,136.90,136.90
GBPJPY,20100803,112200,136.89,136.92,136.88,136.92
GBPJPY,20100803,112300,136.93,136.97,136.92,136.97
GBPJPY,20100803,112400,136.96,137.00,136.96,137.00
GBPJPY,20100803,112500,137.01,137.03,137.01,137.01
GBPJPY,20100803,112600,137.00,137.01,136.97,136.97
GBPJPY,20100803,112700,136.96,136.98,136.96,136.98
GBPJPY,20100803,112800,136.99,137.01,136.99,137.01
GBPJPY,20100803,112900,137.02,137.03,137.01,137.02
GBPJPY,20100803,113000,137.01,137.03,137.01,137.03
GBPJPY,20100803,113100,137.04,137.07,137.03,137.06
GBPJPY,20100803,113200,137.07,137.07,137.06,137.06
GBPJPY,20100803,113300,137.05,137.05,137.05,137.05
GBPJPY,20100803,113400,137.06,137.07,137.06,137.06
GBPJPY,20100803,113500,137.07,137.07,137.02,137.02
GBPJPY,20100803,113600,137.01,137.02,136.98,136.98
GBPJPY,20100803,113700,136.99,137.00,136.98,136.99
GBPJPY,20100803,113800,137.00,137.03,137.00,137.03
GBPJPY,20100803,113900,137.04,137.08,137.03,137.08
GBPJPY,20100803,114000,137.09,137.12,137.09,137.12
GBPJPY,20100803,114100,137.11,137.13,137.10,137.13
GBPJPY,20100803,114200,137.14,137.15,137.13,137.15
GBPJPY,20100803,114300,137.14,137.14,137.13,137.13
GBPJPY,20100803,114400,137.14,137.15,137.12,137.12
GBPJPY,20100803,114500,137.13,137.14,137.11,137.11
GBPJPY,20100803,114600,137.12,137.12,137.08,137.09
GBPJPY,20100803,114700,137.10,137.12,137.10,137.10
GBPJPY,20100803,114800,137.11,137.11,137.09,137.10
GBPJPY,20100803,114900,137.09,137.10,137.07,137.07
GBPJPY,20100803,115000,137.06,137.07,137.05,137.05
GBPJPY,20100803,115100,137.06,137.08,137.06,137.08
GBPJPY,20100803,115200,137.09,137.09,137.06,137.07
GBPJPY,20100803,115300,137.06,137.07,137.05,137.07
GBPJPY,20100803,115400,137.06,137.06,137.04,137.05
GBPJPY,20100803,115500,137.06,137.06,137.05,137.05
GBPJPY,20100803,115600,137.04,137.05,137.03,137.03
GBPJPY,20100803,115700,137.02,137.02,136.99,137.00
GBPJPY,20100803,115800,137.01,137.04,137.01,137.03
GBPJPY,20100803,115900,137.04,137.04,137.00,137.00
GBPJPY,20100803,120000,137.01,137.04,137.01,137.04
GBPJPY,20100803,120100,137.05,137.09,137.05,137.08
GBPJPY,20100803,120200,137.09,137.13,137.09,137.13
GBPJPY,20100803,120300,137.14,137.16,137.12,137.16
GBPJPY,20100803,120400,137.15,137.21,137.14,137.14
GBPJPY,20100803,120500,137.15,137.16,137.12,137.12
GBPJPY,20100803,120600,137.11,137.11,137.11,137.11
GBPJPY,20100803,120700,137.11,137.12,137.09,137.11
GBPJPY,20100803,120800,137.12,137.12,137.11,137.11
GBPJPY,20100803,120900,137.10,137.15,137.10,137.15
GBPJPY,20100803,121000,137.14,137.20,137.14,137.19
GBPJPY,20100803,121100,137.18,137.18,137.16,137.16
GBPJPY,20100803,121200,137.15,137.16,137.14,137.16
GBPJPY,20100803,121300,137.17,137.17,137.15,137.15
GBPJPY,20100803,121400,137.16,137.17,137.13,137.15
GBPJPY,20100803,121500,137.14,137.18,137.14,137.18
GBPJPY,20100803,121600,137.19,137.20,137.18,137.20
GBPJPY,20100803,121700,137.19,137.19,137.13,137.13
GBPJPY,20100803,121800,137.12,137.13,137.12,137.12
GBPJPY,20100803,121900,137.11,137.11,137.08,137.09
GBPJPY,20100803,122000,137.10,137.12,137.10,137.12
GBPJPY,20100803,122100,137.11,137.12,137.10,137.12
GBPJPY,20100803,122200,137.11,137.17,137.11,137.15
GBPJPY,20100803,122300,137.14,137.15,137.13,137.15
GBPJPY,20100803,122400,137.14,137.14,137.10,137.10
GBPJPY,20100803,122500,137.09,137.09,137.06,137.06
GBPJPY,20100803,122600,137.05,137.10,137.05,137.09
GBPJPY,20100803,122700,137.10,137.11,137.09,137.10
GBPJPY,20100803,122800,137.09,137.16,137.09,137.14
GBPJPY,20100803,122900,137.13,137.13,137.11,137.12
GBPJPY,20100803,123000,137.11,137.11,137.10,137.10
GBPJPY,20100803,123100,137.09,137.09,137.04,137.06
GBPJPY,20100803,123200,137.04,137.04,137.03,137.03
GBPJPY,20100803,123300,137.04,137.09,137.04,137.08
GBPJPY,20100803,123400,137.07,137.07,137.05,137.05
GBPJPY,20100803,123500,137.04,137.10,137.04,137.05
GBPJPY,20100803,123600,137.06,137.06,137.04,137.06
GBPJPY,20100803,123700,137.07,137.09,137.06,137.08
GBPJPY,20100803,123800,137.07,137.09,137.07,137.07
GBPJPY,20100803,123900,137.06,137.07,137.05,137.06
GBPJPY,20100803,124000,137.07,137.09,137.06,137.06
GBPJPY,20100803,124100,137.04,137.04,137.03,137.04
GBPJPY,20100803,124200,137.05,137.06,137.00,137.00
GBPJPY,20100803,124300,136.99,136.99,136.87,136.90
GBPJPY,20100803,124400,136.92,136.97,136.91,136.93
GBPJPY,20100803,124500,136.91,136.91,136.82,136.89
GBPJPY,20100803,124600,136.90,136.93,136.90,136.93
GBPJPY,20100803,124700,136.94,136.99,136.94,136.99
GBPJPY,20100803,124800,136.98,136.98,136.91,136.93
GBPJPY,20100803,124900,136.94,137.00,136.94,137.00
GBPJPY,20100803,125000,137.01,137.03,137.01,137.02
GBPJPY,20100803,125100,137.01,137.02,136.99,137.00
GBPJPY,20100803,125200,136.99,136.99,136.96,136.96
GBPJPY,20100803,125300,136.97,136.97,136.96,136.96
GBPJPY,20100803,125400,136.97,137.00,136.97,136.97
GBPJPY,20100803,125500,136.96,136.96,136.93,136.94
GBPJPY,20100803,125600,136.93,136.93,136.85,136.86
GBPJPY,20100803,125700,136.87,136.89,136.85,136.85
GBPJPY,20100803,125800,136.86,136.88,136.86,136.88
GBPJPY,20100803,125900,136.89,136.90,136.89,136.90
GBPJPY,20100803,130000,136.91,136.92,136.88,136.88
GBPJPY,20100803,130100,136.89,136.89,136.83,136.84
GBPJPY,20100803,130200,136.85,136.87,136.83,136.85
GBPJPY,20100803,130300,136.84,136.85,136.82,136.84
GBPJPY,20100803,130400,136.85,136.94,136.85,136.94
GBPJPY,20100803,130500,136.93,136.94,136.91,136.92
GBPJPY,20100803,130600,136.91,136.95,136.89,136.95
GBPJPY,20100803,130700,136.94,136.94,136.89,136.89
GBPJPY,20100803,130800,136.88,136.89,136.88,136.89
GBPJPY,20100803,130900,136.90,136.94,136.90,136.94
GBPJPY,20100803,131000,136.95,136.96,136.92,136.92
GBPJPY,20100803,131100,136.91,136.92,136.85,136.85
GBPJPY,20100803,131200,136.84,136.86,136.82,136.86
GBPJPY,20100803,131300,136.87,136.87,136.85,136.87
GBPJPY,20100803,131400,136.86,136.86,136.81,136.81
GBPJPY,20100803,131500,136.79,136.79,136.74,136.75
GBPJPY,20100803,131600,136.76,136.81,136.76,136.81
GBPJPY,20100803,131700,136.82,136.84,136.80,136.83
GBPJPY,20100803,131800,136.82,136.82,136.79,136.80
GBPJPY,20100803,131900,136.79,136.79,136.73,136.73
GBPJPY,20100803,132000,136.74,136.77,136.72,136.74
GBPJPY,20100803,132100,136.73,136.73,136.66,136.66
GBPJPY,20100803,132200,136.67,136.70,136.65,136.70
GBPJPY,20100803,132300,136.69,136.72,136.69,136.72
GBPJPY,20100803,132400,136.73,136.73,136.72,136.72
GBPJPY,20100803,132500,136.71,136.71,136.67,136.67
GBPJPY,20100803,132600,136.68,136.70,136.68,136.68
GBPJPY,20100803,132700,136.69,136.70,136.68,136.68
GBPJPY,20100803,132800,136.67,136.67,136.61,136.65
GBPJPY,20100803,132900,136.64,136.64,136.59,136.62
GBPJPY,20100803,133000,136.63,136.63,136.62,136.63
GBPJPY,20100803,133100,136.64,136.66,136.64,136.66
GBPJPY,20100803,133200,136.67,136.70,136.67,136.70
GBPJPY,20100803,133300,136.69,136.73,136.68,136.72
GBPJPY,20100803,133400,136.73,136.74,136.71,136.71
GBPJPY,20100803,133500,136.70,136.74,136.70,136.74
GBPJPY,20100803,133600,136.75,136.78,136.71,136.72
GBPJPY,20100803,133700,136.74,136.76,136.74,136.76
GBPJPY,20100803,133800,136.77,136.77,136.75,136.76
GBPJPY,20100803,133900,136.75,136.76,136.73,136.76
GBPJPY,20100803,134000,136.77,136.77,136.73,136.73
GBPJPY,20100803,134100,136.74,136.77,136.74,136.76
GBPJPY,20100803,134200,136.75,136.77,136.75,136.75
GBPJPY,20100803,134300,136.74,136.77,136.74,136.76
GBPJPY,20100803,134400,136.77,136.77,136.69,136.69
GBPJPY,20100803,134500,136.70,136.73,136.68,136.71
GBPJPY,20100803,134600,136.72,136.73,136.72,136.72
GBPJPY,20100803,134700,136.71,136.71,136.69,136.69
GBPJPY,20100803,134800,136.68,136.69,136.67,136.69
GBPJPY,20100803,134900,136.70,136.73,136.70,136.73
GBPJPY,20100803,135000,136.74,136.77,136.74,136.76
GBPJPY,20100803,135100,136.78,136.79,136.78,136.78
GBPJPY,20100803,135200,136.79,136.80,136.78,136.79
GBPJPY,20100803,135300,136.80,136.81,136.79,136.81
GBPJPY,20100803,135400,136.82,136.82,136.81,136.81
GBPJPY,20100803,135500,136.80,136.81,136.79,136.80
GBPJPY,20100803,135600,136.79,136.84,136.78,136.84
GBPJPY,20100803,135700,136.83,136.83,136.81,136.81
GBPJPY,20100803,135800,136.82,136.87,136.82,136.86
GBPJPY,20100803,135900,136.87,136.93,136.87,136.91
GBPJPY,20100803,140000,136.90,136.94,136.88,136.94
GBPJPY,20100803,140100,136.95,136.95,136.90,136.90
GBPJPY,20100803,140200,136.89,136.89,136.87,136.87
GBPJPY,20100803,140300,136.87,136.87,136.84,136.85
GBPJPY,20100803,140400,136.86,136.86,136.85,136.85
GBPJPY,20100803,140500,136.84,136.87,136.84,136.85
GBPJPY,20100803,140600,136.84,136.85,136.83,136.83
GBPJPY,20100803,140700,136.84,136.86,136.84,136.84
GBPJPY,20100803,140800,136.83,136.85,136.82,136.85
GBPJPY,20100803,140900,136.84,136.85,136.83,136.83
GBPJPY,20100803,141000,136.84,136.88,136.84,136.86
GBPJPY,20100803,141100,136.87,136.87,136.86,136.86
GBPJPY,20100803,141200,136.85,136.87,136.83,136.83
GBPJPY,20100803,141300,136.82,136.82,136.79,136.79
GBPJPY,20100803,141400,136.80,136.81,136.80,136.81
GBPJPY,20100803,141500,136.80,136.81,136.76,136.76
GBPJPY,20100803,141600,136.75,136.76,136.75,136.75
GBPJPY,20100803,141700,136.76,136.76,136.74,136.75
GBPJPY,20100803,141800,136.74,136.75,136.73,136.73
GBPJPY,20100803,141900,136.72,136.74,136.72,136.72
GBPJPY,20100803,142000,136.71,136.74,136.71,136.74
GBPJPY,20100803,142100,136.76,136.76,136.75,136.76
GBPJPY,20100803,142200,136.78,136.81,136.78,136.81
GBPJPY,20100803,142300,136.82,136.84,136.79,136.79
GBPJPY,20100803,142400,136.80,136.80,136.78,136.79
GBPJPY,20100803,142500,136.78,136.80,136.78,136.78
GBPJPY,20100803,142600,136.79,136.82,136.79,136.81
GBPJPY,20100803,142700,136.82,136.82,136.80,136.80
GBPJPY,20100803,142800,136.81,136.84,136.81,136.84
GBPJPY,20100803,142900,136.85,136.85,136.82,136.82
GBPJPY,20100803,143000,136.83,136.85,136.82,136.85
GBPJPY,20100803,143100,136.87,136.87,136.72,136.72
GBPJPY,20100803,143200,136.74,136.81,136.71,136.81
GBPJPY,20100803,143300,136.80,136.80,136.72,136.74
GBPJPY,20100803,143400,136.73,136.73,136.62,136.68
GBPJPY,20100803,143500,136.69,136.72,136.69,136.72
GBPJPY,20100803,143600,136.71,136.73,136.70,136.73
GBPJPY,20100803,143700,136.74,136.74,136.69,136.69
GBPJPY,20100803,143800,136.68,136.77,136.68,136.77
GBPJPY,20100803,143900,136.78,136.79,136.77,136.79
GBPJPY,20100803,144000,136.80,136.80,136.78,136.79
GBPJPY,20100803,144100,136.80,136.80,136.77,136.77
GBPJPY,20100803,144200,136.76,136.77,136.74,136.74
GBPJPY,20100803,144300,136.73,136.73,136.71,136.72
GBPJPY,20100803,144400,136.71,136.75,136.71,136.75
GBPJPY,20100803,144500,136.76,136.78,136.75,136.78
GBPJPY,20100803,144600,136.79,136.84,136.79,136.81
GBPJPY,20100803,144700,136.80,136.81,136.78,136.81
GBPJPY,20100803,144800,136.82,136.84,136.75,136.76
GBPJPY,20100803,144900,136.77,136.79,136.77,136.79
GBPJPY,20100803,145000,136.78,136.79,136.78,136.78
GBPJPY,20100803,145100,136.79,136.79,136.75,136.79
GBPJPY,20100803,145200,136.80,136.81,136.78,136.81
GBPJPY,20100803,145300,136.82,136.86,136.82,136.86
GBPJPY,20100803,145400,136.87,136.93,136.87,136.92
GBPJPY,20100803,145500,136.93,136.94,136.93,136.93
GBPJPY,20100803,145600,136.94,136.94,136.88,136.88
GBPJPY,20100803,145700,136.87,136.90,136.86,136.88
GBPJPY,20100803,145800,136.87,136.88,136.86,136.87
GBPJPY,20100803,145900,136.86,136.87,136.85,136.87
GBPJPY,20100803,150000,136.88,136.93,136.88,136.93
GBPJPY,20100803,150100,136.94,136.95,136.88,136.88
GBPJPY,20100803,150200,136.89,137.01,136.89,137.01
GBPJPY,20100803,150300,137.02,137.04,136.98,137.04
GBPJPY,20100803,150400,137.05,137.05,137.00,137.00
GBPJPY,20100803,150500,136.99,136.99,136.96,136.99
GBPJPY,20100803,150600,137.00,137.00,136.98,137.00
GBPJPY,20100803,150700,137.01,137.01,136.98,136.98
GBPJPY,20100803,150800,136.97,137.00,136.97,137.00
GBPJPY,20100803,150900,136.99,137.00,136.97,136.98
GBPJPY,20100803,151000,136.97,136.99,136.97,136.98
GBPJPY,20100803,151100,136.97,136.97,136.90,136.91
GBPJPY,20100803,151200,136.92,136.93,136.89,136.89
GBPJPY,20100803,151300,136.88,136.88,136.84,136.84
GBPJPY,20100803,151400,136.83,136.88,136.83,136.87
GBPJPY,20100803,151500,136.88,136.88,136.85,136.85
GBPJPY,20100803,151600,136.86,136.88,136.86,136.86
GBPJPY,20100803,151700,136.85,136.85,136.81,136.82
GBPJPY,20100803,151800,136.83,136.83,136.83,136.83
GBPJPY,20100803,151900,136.82,136.84,136.80,136.81
GBPJPY,20100803,152000,136.80,136.88,136.80,136.85
GBPJPY,20100803,152100,136.86,136.86,136.84,136.85
GBPJPY,20100803,152200,136.86,136.87,136.85,136.85
GBPJPY,20100803,152300,136.84,136.85,136.83,136.84
GBPJPY,20100803,152400,136.85,136.88,136.85,136.88
GBPJPY,20100803,152500,136.89,136.90,136.89,136.90
GBPJPY,20100803,152600,136.89,136.91,136.89,136.91
GBPJPY,20100803,152700,136.90,136.91,136.82,136.86
GBPJPY,20100803,152800,136.85,136.85,136.83,136.85
GBPJPY,20100803,152900,136.84,136.85,136.81,136.85
GBPJPY,20100803,153000,136.84,136.87,136.84,136.87
GBPJPY,20100803,153100,136.86,136.87,136.83,136.83
GBPJPY,20100803,153200,136.84,136.84,136.80,136.80
GBPJPY,20100803,153300,136.79,136.81,136.79,136.80
GBPJPY,20100803,153400,136.81,136.84,136.81,136.84
GBPJPY,20100803,153500,136.85,136.85,136.80,136.81
GBPJPY,20100803,153600,136.79,136.79,136.73,136.76
GBPJPY,20100803,153700,136.77,136.81,136.77,136.81
GBPJPY,20100803,153800,136.83,136.83,136.77,136.77
GBPJPY,20100803,153900,136.78,136.82,136.78,136.80
GBPJPY,20100803,154000,136.81,136.82,136.80,136.81
GBPJPY,20100803,154100,136.80,136.83,136.79,136.83
GBPJPY,20100803,154200,136.84,136.90,136.84,136.90
GBPJPY,20100803,154300,136.89,136.94,136.89,136.92
GBPJPY,20100803,154400,136.93,136.93,136.89,136.89
GBPJPY,20100803,154500,136.88,136.93,136.87,136.92
GBPJPY,20100803,154600,136.91,136.91,136.84,136.85
GBPJPY,20100803,154700,136.86,136.89,136.85,136.89
GBPJPY,20100803,154800,136.88,136.91,136.87,136.91
GBPJPY,20100803,154900,136.92,136.97,136.92,136.95
GBPJPY,20100803,155000,136.94,136.95,136.91,136.91
GBPJPY,20100803,155100,136.92,136.92,136.86,136.86
GBPJPY,20100803,155200,136.85,136.88,136.84,136.88
GBPJPY,20100803,155300,136.87,136.88,136.82,136.82
GBPJPY,20100803,155400,136.83,136.87,136.83,136.87
GBPJPY,20100803,155500,136.86,136.86,136.83,136.83
GBPJPY,20100803,155600,136.81,136.83,136.77,136.77
GBPJPY,20100803,155700,136.76,136.76,136.73,136.75
GBPJPY,20100803,155800,136.76,136.79,136.75,136.77
GBPJPY,20100803,155900,136.76,136.78,136.75,136.75
GBPJPY,20100803,160000,136.74,136.81,136.70,136.80
GBPJPY,20100803,160100,136.73,136.73,136.51,136.51
GBPJPY,20100803,160200,136.52,136.58,136.51,136.58
GBPJPY,20100803,160300,136.59,136.66,136.54,136.66
GBPJPY,20100803,160400,136.65,136.65,136.60,136.61
GBPJPY,20100803,160500,136.62,136.63,136.58,136.61
GBPJPY,20100803,160600,136.62,136.66,136.62,136.63
GBPJPY,20100803,160700,136.62,136.62,136.48,136.50
GBPJPY,20100803,160800,136.49,136.50,136.46,136.46
GBPJPY,20100803,160900,136.47,136.49,136.45,136.49
GBPJPY,20100803,161000,136.48,136.53,136.48,136.53
GBPJPY,20100803,161100,136.52,136.52,136.45,136.47
GBPJPY,20100803,161200,136.46,136.47,136.43,136.46
GBPJPY,20100803,161300,136.45,136.45,136.40,136.41
GBPJPY,20100803,161400,136.42,136.45,136.40,136.45
GBPJPY,20100803,161500,136.46,136.46,136.37,136.37
GBPJPY,20100803,161600,136.32,136.40,136.30,136.40
GBPJPY,20100803,161700,136.41,136.53,136.41,136.53
GBPJPY,20100803,161800,136.52,136.53,136.50,136.50
GBPJPY,20100803,161900,136.51,136.57,136.49,136.57
GBPJPY,20100803,162000,136.59,136.59,136.52,136.53
GBPJPY,20100803,162100,136.52,136.52,136.49,136.52
GBPJPY,20100803,162200,136.51,136.57,136.51,136.57
GBPJPY,20100803,162300,136.56,136.56,136.54,136.55
GBPJPY,20100803,162400,136.56,136.56,136.53,136.53
GBPJPY,20100803,162500,136.54,136.54,136.52,136.52
GBPJPY,20100803,162600,136.51,136.51,136.48,136.49
GBPJPY,20100803,162700,136.50,136.53,136.50,136.53
GBPJPY,20100803,162800,136.52,136.57,136.52,136.56
GBPJPY,20100803,162900,136.55,136.56,136.55,136.55
GBPJPY,20100803,163000,136.56,136.56,136.49,136.51
GBPJPY,20100803,163100,136.50,136.51,136.48,136.50
GBPJPY,20100803,163200,136.51,136.53,136.51,136.53
GBPJPY,20100803,163300,136.54,136.57,136.53,136.57
GBPJPY,20100803,163400,136.58,136.62,136.57,136.62
GBPJPY,20100803,163500,136.63,136.67,136.63,136.63
GBPJPY,20100803,163600,136.64,136.65,136.62,136.62
GBPJPY,20100803,163700,136.63,136.63,136.57,136.57
GBPJPY,20100803,163800,136.58,136.65,136.58,136.60
GBPJPY,20100803,163900,136.61,136.61,136.57,136.59
GBPJPY,20100803,164000,136.58,136.58,136.53,136.53
GBPJPY,20100803,164100,136.54,136.55,136.54,136.55
GBPJPY,20100803,164200,136.56,136.58,136.52,136.52
GBPJPY,20100803,164300,136.50,136.50,136.44,136.45
GBPJPY,20100803,164400,136.44,136.50,136.44,136.49
GBPJPY,20100803,164500,136.50,136.58,136.50,136.57
GBPJPY,20100803,164600,136.56,136.57,136.54,136.54
GBPJPY,20100803,164700,136.55,136.61,136.55,136.61
GBPJPY,20100803,164800,136.62,136.69,136.62,136.68
GBPJPY,20100803,164900,136.69,136.69,136.66,136.67
GBPJPY,20100803,165000,136.66,136.68,136.65,136.67
GBPJPY,20100803,165100,136.66,136.68,136.65,136.67
GBPJPY,20100803,165200,136.66,136.67,136.65,136.65
GBPJPY,20100803,165300,136.64,136.67,136.63,136.63
GBPJPY,20100803,165400,136.64,136.64,136.62,136.62
GBPJPY,20100803,165500,136.63,136.63,136.62,136.63
GBPJPY,20100803,165600,136.62,136.65,136.62,136.65
GBPJPY,20100803,165700,136.66,136.71,136.66,136.71
GBPJPY,20100803,165800,136.72,136.74,136.72,136.74
GBPJPY,20100803,165900,136.75,136.85,136.75,136.85
GBPJPY,20100803,170000,136.84,136.91,136.82,136.91
GBPJPY,20100803,170100,136.92,136.92,136.81,136.83
GBPJPY,20100803,170200,136.84,136.84,136.82,136.82
GBPJPY,20100803,170300,136.81,136.83,136.81,136.82
GBPJPY,20100803,170400,136.81,136.83,136.79,136.83
GBPJPY,20100803,170500,136.82,136.84,136.82,136.82
GBPJPY,20100803,170600,136.83,136.84,136.82,136.82
GBPJPY,20100803,170700,136.81,136.81,136.76,136.76
GBPJPY,20100803,170800,136.75,136.75,136.74,136.75
GBPJPY,20100803,170900,136.76,136.76,136.71,136.71
GBPJPY,20100803,171000,136.72,136.75,136.71,136.75
GBPJPY,20100803,171100,136.74,136.76,136.74,136.76
GBPJPY,20100803,171200,136.77,136.78,136.75,136.76
GBPJPY,20100803,171300,136.77,136.78,136.76,136.78
GBPJPY,20100803,171400,136.79,136.82,136.78,136.82
GBPJPY,20100803,171500,136.81,136.82,136.79,136.80
GBPJPY,20100803,171600,136.81,136.82,136.79,136.82
GBPJPY,20100803,171700,136.81,136.81,136.78,136.81
GBPJPY,20100803,171800,136.82,136.82,136.78,136.78
GBPJPY,20100803,171900,136.79,136.80,136.77,136.77
GBPJPY,20100803,172000,136.78,136.78,136.77,136.78
GBPJPY,20100803,172100,136.79,136.79,136.77,136.78
GBPJPY,20100803,172200,136.79,136.83,136.79,136.81
GBPJPY,20100803,172300,136.80,136.89,136.79,136.89
GBPJPY,20100803,172400,136.88,136.88,136.84,136.86
GBPJPY,20100803,172500,136.87,136.87,136.79,136.79
GBPJPY,20100803,172600,136.78,136.78,136.76,136.76
GBPJPY,20100803,172700,136.75,136.78,136.75,136.75
GBPJPY,20100803,172800,136.76,136.81,136.76,136.81
GBPJPY,20100803,172900,136.82,136.85,136.82,136.85
GBPJPY,20100803,173000,136.84,136.87,136.84,136.87
GBPJPY,20100803,173100,136.88,136.90,136.87,136.87
GBPJPY,20100803,173200,136.88,136.89,136.88,136.89
GBPJPY,20100803,173300,136.90,136.90,136.88,136.88
GBPJPY,20100803,173400,136.89,136.89,136.87,136.89
GBPJPY,20100803,173500,136.88,136.88,136.87,136.88
GBPJPY,20100803,173600,136.87,136.90,136.87,136.89
GBPJPY,20100803,173700,136.90,136.96,136.90,136.95
GBPJPY,20100803,173800,136.94,136.99,136.93,136.99
GBPJPY,20100803,173900,137.00,137.01,137.00,137.00
GBPJPY,20100803,174000,137.01,137.01,136.98,136.98
GBPJPY,20100803,174100,136.99,137.00,136.99,137.00
GBPJPY,20100803,174200,137.00,137.02,137.00,137.01
GBPJPY,20100803,174300,137.02,137.06,137.02,137.06
GBPJPY,20100803,174400,137.07,137.07,137.02,137.03
GBPJPY,20100803,174500,137.02,137.02,136.94,136.94
GBPJPY,20100803,174600,136.95,136.97,136.95,136.97
GBPJPY,20100803,174700,136.98,136.99,136.94,136.94
GBPJPY,20100803,174800,136.93,136.94,136.91,136.92
GBPJPY,20100803,174900,136.91,136.91,136.90,136.90
GBPJPY,20100803,175000,136.91,136.92,136.89,136.91
GBPJPY,20100803,175100,136.92,136.93,136.90,136.93
GBPJPY,20100803,175200,136.94,136.94,136.93,136.94
GBPJPY,20100803,175300,136.95,136.96,136.92,136.92
GBPJPY,20100803,175400,136.91,136.91,136.89,136.90
GBPJPY,20100803,175500,136.89,136.90,136.89,136.90
GBPJPY,20100803,175600,136.89,136.89,136.87,136.88
GBPJPY,20100803,175700,136.87,136.87,136.87,136.87
GBPJPY,20100803,175800,136.86,136.86,136.82,136.82
GBPJPY,20100803,175900,136.83,136.84,136.82,136.82
GBPJPY,20100803,180000,136.83,136.85,136.82,136.85
GBPJPY,20100803,180100,136.86,136.86,136.82,136.82
GBPJPY,20100803,180200,136.83,136.84,136.81,136.81
GBPJPY,20100803,180300,136.80,136.82,136.80,136.81
GBPJPY,20100803,180400,136.80,136.80,136.78,136.78
GBPJPY,20100803,180500,136.79,136.83,136.79,136.80
GBPJPY,20100803,180600,136.81,136.82,136.81,136.81
GBPJPY,20100803,180700,136.80,136.80,136.75,136.75
GBPJPY,20100803,180800,136.76,136.76,136.72,136.72
GBPJPY,20100803,180900,136.71,136.71,136.64,136.64
GBPJPY,20100803,181000,136.63,136.63,136.62,136.62
GBPJPY,20100803,181100,136.62,136.64,136.62,136.64
GBPJPY,20100803,181200,136.63,136.63,136.59,136.59
GBPJPY,20100803,181300,136.58,136.59,136.56,136.57
GBPJPY,20100803,181400,136.59,136.62,136.59,136.62
GBPJPY,20100803,181500,136.63,136.65,136.63,136.65
GBPJPY,20100803,181600,136.64,136.64,136.62,136.62
GBPJPY,20100803,181700,136.61,136.62,136.59,136.62
GBPJPY,20100803,181800,136.61,136.61,136.55,136.55
GBPJPY,20100803,181900,136.54,136.54,136.50,136.50
GBPJPY,20100803,182000,136.49,136.52,136.49,136.52
GBPJPY,20100803,182100,136.53,136.54,136.53,136.54
GBPJPY,20100803,182200,136.55,136.57,136.55,136.57
GBPJPY,20100803,182300,136.58,136.60,136.58,136.60
GBPJPY,20100803,182400,136.61,136.62,136.59,136.60
GBPJPY,20100803,182500,136.62,136.62,136.59,136.60
GBPJPY,20100803,182600,136.59,136.60,136.59,136.59
GBPJPY,20100803,182700,136.58,136.58,136.55,136.56
GBPJPY,20100803,182800,136.55,136.55,136.53,136.53
GBPJPY,20100803,182900,136.52,136.53,136.51,136.53
GBPJPY,20100803,183000,136.54,136.56,136.54,136.56
GBPJPY,20100803,183100,136.55,136.57,136.53,136.57
GBPJPY,20100803,183200,136.58,136.59,136.55,136.59
GBPJPY,20100803,183300,136.59,136.59,136.59,136.59
GBPJPY,20100803,183400,136.60,136.60,136.57,136.57
GBPJPY,20100803,183500,136.56,136.56,136.56,136.56
GBPJPY,20100803,183600,136.55,136.56,136.55,136.56
GBPJPY,20100803,183700,136.57,136.57,136.56,136.57
GBPJPY,20100803,183800,136.57,136.57,136.57,136.57
GBPJPY,20100803,183900,136.57,136.58,136.57,136.57
GBPJPY,20100803,184000,136.57,136.57,136.56,136.56
GBPJPY,20100803,184100,136.58,136.60,136.57,136.57
GBPJPY,20100803,184200,136.58,136.58,136.58,136.58
GBPJPY,20100803,184300,136.57,136.57,136.56,136.56
GBPJPY,20100803,184400,136.57,136.57,136.55,136.55
GBPJPY,20100803,184500,136.56,136.57,136.54,136.54
GBPJPY,20100803,184600,136.53,136.54,136.53,136.53
GBPJPY,20100803,184700,136.54,136.56,136.54,136.56
GBPJPY,20100803,184800,136.55,136.55,136.54,136.54
GBPJPY,20100803,184900,136.55,136.56,136.55,136.56
GBPJPY,20100803,185000,136.55,136.56,136.55,136.56
GBPJPY,20100803,185100,136.57,136.57,136.56,136.56
GBPJPY,20100803,185200,136.55,136.57,136.55,136.57
GBPJPY,20100803,185300,136.58,136.59,136.58,136.59
GBPJPY,20100803,185400,136.60,136.60,136.60,136.60
GBPJPY,20100803,185500,136.60,136.60,136.60,136.60
GBPJPY,20100803,185600,136.59,136.60,136.58,136.58
GBPJPY,20100803,185700,136.57,136.60,136.56,136.60
GBPJPY,20100803,185800,136.61,136.62,136.61,136.62
GBPJPY,20100803,185900,136.61,136.62,136.61,136.61
GBPJPY,20100803,190000,136.60,136.60,136.58,136.58
GBPJPY,20100803,190100,136.59,136.62,136.59,136.62
GBPJPY,20100803,190200,136.61,136.62,136.60,136.60
GBPJPY,20100803,190300,136.59,136.59,136.56,136.59
GBPJPY,20100803,190400,136.58,136.60,136.58,136.60
GBPJPY,20100803,190500,136.61,136.63,136.61,136.62
GBPJPY,20100803,190600,136.63,136.64,136.62,136.62
GBPJPY,20100803,190700,136.61,136.61,136.60,136.61
GBPJPY,20100803,190800,136.60,136.60,136.57,136.57
GBPJPY,20100803,190900,136.58,136.61,136.57,136.59
GBPJPY,20100803,191000,136.60,136.60,136.59,136.59
GBPJPY,20100803,191100,136.59,136.59,136.57,136.59
GBPJPY,20100803,191200,136.60,136.61,136.59,136.59
GBPJPY,20100803,191300,136.59,136.59,136.59,136.59
GBPJPY,20100803,191400,136.58,136.58,136.58,136.58
GBPJPY,20100803,191500,136.58,136.59,136.57,136.58
GBPJPY,20100803,191600,136.59,136.60,136.58,136.59
GBPJPY,20100803,191700,136.58,136.58,136.56,136.56
GBPJPY,20100803,191800,136.57,136.57,136.56,136.57
GBPJPY,20100803,191900,136.56,136.56,136.55,136.55
GBPJPY,20100803,192000,136.54,136.56,136.54,136.56
GBPJPY,20100803,192100,136.57,136.57,136.55,136.55
GBPJPY,20100803,192200,136.56,136.58,136.56,136.58
GBPJPY,20100803,192300,136.57,136.59,136.57,136.59
GBPJPY,20100803,192400,136.58,136.58,136.55,136.55
GBPJPY,20100803,192500,136.56,136.59,136.55,136.59
GBPJPY,20100803,192600,136.60,136.61,136.60,136.60
GBPJPY,20100803,192700,136.61,136.61,136.60,136.60
GBPJPY,20100803,192800,136.60,136.63,136.60,136.63
GBPJPY,20100803,192900,136.62,136.62,136.60,136.60
GBPJPY,20100803,193000,136.59,136.59,136.57,136.58
GBPJPY,20100803,193100,136.57,136.58,136.56,136.57
GBPJPY,20100803,193200,136.56,136.56,136.55,136.55
GBPJPY,20100803,193300,136.55,136.56,136.55,136.56
GBPJPY,20100803,193400,136.56,136.56,136.56,136.56
GBPJPY,20100803,193500,136.55,136.59,136.55,136.58
GBPJPY,20100803,193600,136.59,136.60,136.59,136.59
GBPJPY,20100803,193700,136.58,136.60,136.58,136.58
GBPJPY,20100803,193800,136.59,136.59,136.56,136.57
GBPJPY,20100803,193900,136.58,136.59,136.58,136.59
GBPJPY,20100803,194000,136.58,136.59,136.57,136.57
GBPJPY,20100803,194100,136.58,136.60,136.58,136.60
GBPJPY,20100803,194200,136.60,136.60,136.58,136.58
GBPJPY,20100803,194300,136.57,136.60,136.57,136.59
GBPJPY,20100803,194400,136.58,136.58,136.57,136.57
GBPJPY,20100803,194500,136.56,136.57,136.56,136.56
GBPJPY,20100803,194600,136.57,136.57,136.57,136.57
GBPJPY,20100803,194700,136.57,136.59,136.57,136.59
GBPJPY,20100803,194800,136.60,136.61,136.59,136.60
GBPJPY,20100803,194900,136.59,136.61,136.59,136.61
GBPJPY,20100803,195000,136.62,136.63,136.62,136.62
GBPJPY,20100803,195100,136.62,136.62,136.61,136.61
GBPJPY,20100803,195200,136.60,136.60,136.59,136.59
GBPJPY,20100803,195300,136.58,136.61,136.58,136.61
GBPJPY,20100803,195400,136.62,136.64,136.62,136.64
GBPJPY,20100803,195500,136.65,136.66,136.64,136.66
GBPJPY,20100803,195600,136.67,136.68,136.65,136.68
GBPJPY,20100803,195700,136.67,136.67,136.66,136.67
GBPJPY,20100803,195800,136.68,136.68,136.65,136.65
GBPJPY,20100803,195900,136.65,136.65,136.63,136.63
GBPJPY,20100803,200000,136.65,136.68,136.65,136.68
GBPJPY,20100803,200100,136.67,136.71,136.67,136.71
GBPJPY,20100803,200200,136.72,136.73,136.72,136.73
GBPJPY,20100803,200300,136.72,136.73,136.71,136.71
GBPJPY,20100803,200400,136.72,136.72,136.70,136.72
GBPJPY,20100803,200500,136.71,136.71,136.69,136.69
GBPJPY,20100803,200600,136.70,136.71,136.70,136.71
GBPJPY,20100803,200700,136.70,136.70,136.70,136.70
GBPJPY,20100803,200800,136.71,136.71,136.70,136.70
GBPJPY,20100803,200900,136.71,136.72,136.71,136.72
GBPJPY,20100803,201000,136.71,136.71,136.69,136.70
GBPJPY,20100803,201100,136.71,136.72,136.71,136.71
GBPJPY,20100803,201200,136.72,136.72,136.71,136.71
GBPJPY,20100803,201300,136.70,136.72,136.69,136.72
GBPJPY,20100803,201400,136.74,136.74,136.73,136.73
GBPJPY,20100803,201500,136.72,136.72,136.71,136.71
GBPJPY,20100803,201600,136.72,136.72,136.70,136.71
GBPJPY,20100803,201700,136.72,136.73,136.70,136.71
GBPJPY,20100803,201800,136.72,136.72,136.72,136.72
GBPJPY,20100803,201900,136.71,136.72,136.67,136.70
GBPJPY,20100803,202000,136.71,136.73,136.71,136.73
GBPJPY,20100803,202100,136.74,136.75,136.72,136.72
GBPJPY,20100803,202200,136.71,136.72,136.71,136.72
GBPJPY,20100803,202300,136.73,136.74,136.73,136.73
GBPJPY,20100803,202400,136.74,136.74,136.74,136.74
GBPJPY,20100803,202500,136.74,136.74,136.74,136.74
GBPJPY,20100803,202600,136.73,136.73,136.72,136.73
GBPJPY,20100803,202700,136.72,136.74,136.72,136.72
GBPJPY,20100803,202800,136.73,136.73,136.72,136.72
GBPJPY,20100803,202900,136.71,136.71,136.70,136.70
GBPJPY,20100803,203000,136.69,136.73,136.69,136.73
GBPJPY,20100803,203100,136.74,136.74,136.74,136.74
GBPJPY,20100803,203200,136.75,136.76,136.75,136.76
GBPJPY,20100803,203300,136.75,136.78,136.75,136.78
GBPJPY,20100803,203400,136.79,136.82,136.79,136.81
GBPJPY,20100803,203500,136.82,136.82,136.81,136.82
GBPJPY,20100803,203600,136.83,136.85,136.81,136.81
GBPJPY,20100803,203700,136.82,136.82,136.80,136.80
GBPJPY,20100803,203800,136.79,136.80,136.79,136.80
GBPJPY,20100803,203900,136.79,136.83,136.79,136.82
GBPJPY,20100803,204000,136.81,136.81,136.77,136.79
GBPJPY,20100803,204100,136.80,136.80,136.79,136.80
GBPJPY,20100803,204200,136.79,136.79,136.78,136.78
GBPJPY,20100803,204300,136.77,136.77,136.77,136.77
GBPJPY,20100803,204400,136.77,136.77,136.73,136.73
GBPJPY,20100803,204500,136.72,136.73,136.72,136.73
GBPJPY,20100803,204600,136.72,136.72,136.72,136.72
GBPJPY,20100803,204700,136.72,136.72,136.71,136.72
GBPJPY,20100803,204800,136.71,136.73,136.71,136.73
GBPJPY,20100803,204900,136.72,136.75,136.72,136.75
GBPJPY,20100803,205000,136.74,136.75,136.74,136.74
GBPJPY,20100803,205100,136.73,136.73,136.69,136.69
GBPJPY,20100803,205200,136.68,136.69,136.68,136.69
GBPJPY,20100803,205300,136.68,136.68,136.68,136.68
GBPJPY,20100803,205400,136.69,136.72,136.69,136.71
GBPJPY,20100803,205500,136.72,136.73,136.72,136.72
GBPJPY,20100803,205600,136.73,136.76,136.73,136.76
GBPJPY,20100803,205700,136.75,136.76,136.75,136.75
GBPJPY,20100803,205800,136.76,136.78,136.76,136.78
GBPJPY,20100803,205900,136.79,136.82,136.78,136.82
GBPJPY,20100803,210000,136.81,136.87,136.81,136.87
GBPJPY,20100803,210100,136.86,136.86,136.82,136.82
GBPJPY,20100803,210200,136.83,136.83,136.81,136.81
GBPJPY,20100803,210300,136.80,136.80,136.78,136.79
GBPJPY,20100803,210400,136.80,136.81,136.79,136.80
GBPJPY,20100803,210500,136.81,136.82,136.81,136.82
GBPJPY,20100803,210600,136.81,136.84,136.81,136.84
GBPJPY,20100803,210700,136.83,136.84,136.81,136.81
GBPJPY,20100803,210800,136.80,136.81,136.80,136.81
GBPJPY,20100803,210900,136.82,136.82,136.81,136.82
GBPJPY,20100803,211000,136.81,136.82,136.81,136.81
GBPJPY,20100803,211100,136.80,136.83,136.80,136.82
GBPJPY,20100803,211200,136.83,136.86,136.83,136.86
GBPJPY,20100803,211300,136.87,136.88,136.86,136.88
GBPJPY,20100803,211400,136.89,136.89,136.87,136.88
GBPJPY,20100803,211500,136.88,136.88,136.88,136.88
GBPJPY,20100803,211600,136.87,136.87,136.85,136.85
GBPJPY,20100803,211700,136.84,136.84,136.83,136.84
GBPJPY,20100803,211800,136.83,136.84,136.82,136.84
GBPJPY,20100803,211900,136.83,136.84,136.83,136.84
GBPJPY,20100803,212000,136.83,136.84,136.82,136.83
GBPJPY,20100803,212100,136.82,136.82,136.79,136.79
GBPJPY,20100803,212200,136.80,136.81,136.80,136.80
GBPJPY,20100803,212300,136.81,136.81,136.79,136.79
GBPJPY,20100803,212400,136.78,136.80,136.78,136.80
GBPJPY,20100803,212500,136.79,136.79,136.78,136.79
GBPJPY,20100803,212600,136.78,136.78,136.76,136.76
GBPJPY,20100803,212700,136.77,136.78,136.76,136.78
GBPJPY,20100803,212800,136.79,136.81,136.79,136.81
GBPJPY,20100803,212900,136.80,136.82,136.80,136.80
GBPJPY,20100803,213000,136.81,136.82,136.81,136.82
GBPJPY,20100803,213100,136.81,136.84,136.81,136.84
GBPJPY,20100803,213200,136.84,136.84,136.84,136.84
GBPJPY,20100803,213300,136.85,136.85,136.85,136.85
GBPJPY,20100803,213400,136.84,136.85,136.84,136.84
GBPJPY,20100803,213500,136.85,136.85,136.84,136.84
GBPJPY,20100803,213600,136.85,136.85,136.84,136.85
GBPJPY,20100803,213700,136.84,136.85,136.84,136.85
GBPJPY,20100803,213800,136.86,136.86,136.84,136.84
GBPJPY,20100803,213900,136.83,136.83,136.83,136.83
GBPJPY,20100803,214000,136.82,136.82,136.79,136.79
GBPJPY,20100803,214100,136.80,136.82,136.80,136.81
GBPJPY,20100803,214200,136.82,136.82,136.81,136.81
GBPJPY,20100803,214300,136.80,136.80,136.77,136.77
GBPJPY,20100803,214400,136.78,136.78,136.75,136.76
GBPJPY,20100803,214500,136.77,136.78,136.77,136.77
GBPJPY,20100803,214600,136.78,136.79,136.78,136.78
GBPJPY,20100803,214700,136.79,136.81,136.79,136.81
GBPJPY,20100803,214800,136.81,136.81,136.79,136.80
GBPJPY,20100803,214900,136.79,136.81,136.79,136.81
GBPJPY,20100803,215000,136.80,136.81,136.78,136.80
GBPJPY,20100803,215100,136.81,136.81,136.78,136.80
GBPJPY,20100803,215200,136.79,136.79,136.79,136.79
GBPJPY,20100803,215300,136.79,136.79,136.79,136.79
GBPJPY,20100803,215400,136.78,136.80,136.78,136.79
GBPJPY,20100803,215500,136.80,136.80,136.78,136.78
GBPJPY,20100803,215600,136.79,136.80,136.78,136.80
GBPJPY,20100803,215700,136.81,136.83,136.81,136.83
GBPJPY,20100803,215800,136.82,136.83,136.80,136.81
GBPJPY,20100803,215900,136.80,136.80,136.79,136.80
GBPJPY,20100803,220000,136.81,136.81,136.79,136.81
GBPJPY,20100803,220100,136.82,136.82,136.82,136.82
GBPJPY,20100803,220200,136.83,136.83,136.83,136.83
GBPJPY,20100803,220300,136.84,136.84,136.84,136.84
GBPJPY,20100803,220400,136.84,136.84,136.84,136.84
GBPJPY,20100803,220500,136.84,136.85,136.84,136.85
GBPJPY,20100803,220600,136.85,136.85,136.84,136.84
GBPJPY,20100803,220700,136.83,136.83,136.83,136.83
GBPJPY,20100803,220800,136.83,136.83,136.83,136.83
GBPJPY,20100803,220900,136.83,136.84,136.83,136.84
GBPJPY,20100803,221000,136.84,136.84,136.84,136.84
GBPJPY,20100803,221100,136.85,136.85,136.84,136.84
GBPJPY,20100803,221200,136.85,136.85,136.85,136.85
GBPJPY,20100803,221300,136.85,136.87,136.85,136.87
GBPJPY,20100803,221400,136.87,136.87,136.87,136.87
GBPJPY,20100803,221500,136.86,136.86,136.86,136.86
GBPJPY,20100803,221600,136.86,136.86,136.83,136.83
GBPJPY,20100803,221700,136.84,136.85,136.84,136.85
GBPJPY,20100803,221800,136.85,136.85,136.85,136.85
GBPJPY,20100803,221900,136.85,136.86,136.85,136.86
GBPJPY,20100803,222000,136.87,136.88,136.86,136.87
GBPJPY,20100803,222100,136.88,136.88,136.88,136.88
GBPJPY,20100803,222200,136.87,136.88,136.87,136.87
GBPJPY,20100803,222300,136.88,136.88,136.87,136.88
GBPJPY,20100803,222400,136.87,136.88,136.87,136.88
GBPJPY,20100803,222500,136.88,136.88,136.87,136.87
GBPJPY,20100803,222600,136.86,136.88,136.86,136.88
GBPJPY,20100803,222700,136.87,136.88,136.87,136.88
GBPJPY,20100803,222800,136.88,136.88,136.87,136.88
GBPJPY,20100803,222900,136.89,136.90,136.88,136.90
GBPJPY,20100803,223000,136.89,136.94,136.89,136.94
GBPJPY,20100803,223100,136.95,136.96,136.93,136.94
GBPJPY,20100803,223200,136.95,136.95,136.95,136.95
GBPJPY,20100803,223300,136.94,136.94,136.92,136.92
GBPJPY,20100803,223400,136.91,136.91,136.91,136.91
GBPJPY,20100803,223500,136.92,136.93,136.91,136.93
GBPJPY,20100803,223600,136.93,136.95,136.93,136.95
GBPJPY,20100803,223700,136.94,136.94,136.91,136.94
GBPJPY,20100803,223800,136.93,136.94,136.93,136.94
GBPJPY,20100803,223900,136.93,136.93,136.91,136.91
GBPJPY,20100803,224000,136.91,136.92,136.91,136.91
GBPJPY,20100803,224100,136.92,136.92,136.91,136.92
GBPJPY,20100803,224200,136.93,136.93,136.91,136.91
GBPJPY,20100803,224300,136.92,136.92,136.91,136.91
GBPJPY,20100803,224400,136.92,136.92,136.92,136.92
GBPJPY,20100803,224500,136.91,136.92,136.91,136.92
GBPJPY,20100803,224600,136.93,136.93,136.91,136.91
GBPJPY,20100803,224700,136.92,136.95,136.92,136.95
GBPJPY,20100803,224800,136.94,136.95,136.94,136.95
GBPJPY,20100803,224900,136.94,136.94,136.94,136.94
GBPJPY,20100803,225000,136.94,136.94,136.93,136.93
GBPJPY,20100803,225100,136.93,136.93,136.93,136.93
GBPJPY,20100803,225200,136.93,136.93,136.89,136.89
GBPJPY,20100803,225300,136.88,136.88,136.84,136.85
GBPJPY,20100803,225400,136.86,136.88,136.86,136.88
GBPJPY,20100803,225500,136.87,136.88,136.86,136.88
GBPJPY,20100803,225600,136.87,136.87,136.85,136.85
GBPJPY,20100803,225700,136.84,136.84,136.83,136.83
GBPJPY,20100803,225800,136.84,136.84,136.82,136.82
GBPJPY,20100803,225900,136.83,136.83,136.81,136.81
GBPJPY,20100803,230000,136.80,136.80,136.78,136.80
GBPJPY,20100803,230100,136.79,136.82,136.78,136.82
GBPJPY,20100803,230200,136.83,136.84,136.82,136.84
GBPJPY,20100803,230300,136.85,136.87,136.84,136.87
GBPJPY,20100803,230400,136.88,136.88,136.87,136.87
GBPJPY,20100803,230500,136.86,136.86,136.83,136.83
GBPJPY,20100803,230600,136.82,136.85,136.82,136.84
GBPJPY,20100803,230700,136.82,136.83,136.80,136.80
GBPJPY,20100803,230800,136.81,136.81,136.81,136.81
GBPJPY,20100803,230900,136.80,136.81,136.80,136.81
GBPJPY,20100803,231000,136.80,136.81,136.79,136.79
GBPJPY,20100803,231100,136.80,136.81,136.79,136.81
GBPJPY,20100803,231200,136.82,136.84,136.82,136.84
GBPJPY,20100803,231300,136.83,136.83,136.81,136.82
GBPJPY,20100803,231400,136.81,136.82,136.81,136.81
GBPJPY,20100803,231500,136.82,136.82,136.76,136.76
GBPJPY,20100803,231600,136.77,136.78,136.76,136.77
GBPJPY,20100803,231700,136.78,136.78,136.77,136.77
GBPJPY,20100803,231800,136.78,136.79,136.78,136.79
GBPJPY,20100803,231900,136.78,136.78,136.78,136.78
GBPJPY,20100803,232000,136.78,136.78,136.78,136.78
GBPJPY,20100803,232100,136.79,136.79,136.76,136.77
GBPJPY,20100803,232200,136.76,136.78,136.76,136.78
GBPJPY,20100803,232300,136.77,136.78,136.77,136.78
GBPJPY,20100803,232400,136.77,136.78,136.77,136.78
GBPJPY,20100803,232500,136.79,136.79,136.78,136.78
GBPJPY,20100803,232600,136.79,136.81,136.79,136.81
GBPJPY,20100803,232700,136.80,136.81,136.80,136.81
GBPJPY,20100803,232800,136.80,136.80,136.79,136.80
GBPJPY,20100803,232900,136.81,136.81,136.81,136.81
GBPJPY,20100803,233000,136.81,136.81,136.79,136.79
GBPJPY,20100803,233100,136.78,136.78,136.77,136.77
GBPJPY,20100803,233200,136.78,136.78,136.77,136.78
GBPJPY,20100803,233300,136.78,136.78,136.76,136.76
GBPJPY,20100803,233400,136.77,136.77,136.76,136.77
GBPJPY,20100803,233500,136.77,136.77,136.77,136.77
GBPJPY,20100803,233600,136.76,136.76,136.76,136.76
GBPJPY,20100803,233700,136.76,136.77,136.76,136.77
GBPJPY,20100803,233800,136.76,136.76,136.76,136.76
GBPJPY,20100803,233900,136.75,136.75,136.74,136.74
GBPJPY,20100803,234000,136.74,136.74,136.74,136.74
GBPJPY,20100803,234100,136.75,136.76,136.75,136.76
GBPJPY,20100803,234200,136.77,136.77,136.75,136.75
GBPJPY,20100803,234300,136.75,136.75,136.75,136.75
GBPJPY,20100803,234400,136.75,136.75,136.75,136.75
GBPJPY,20100803,234500,136.75,136.75,136.75,136.75
GBPJPY,20100803,234600,136.76,136.76,136.76,136.76
GBPJPY,20100803,234700,136.77,136.77,136.77,136.77
GBPJPY,20100803,234800,136.78,136.78,136.77,136.78
GBPJPY,20100803,234900,136.78,136.78,136.77,136.78
GBPJPY,20100803,235000,136.77,136.77,136.77,136.77
GBPJPY,20100803,235100,136.76,136.78,136.76,136.78
GBPJPY,20100803,235200,136.77,136.78,136.77,136.77
GBPJPY,20100803,235300,136.78,136.78,136.78,136.78
GBPJPY,20100803,235400,136.78,136.78,136.75,136.76
GBPJPY,20100803,235500,136.77,136.77,136.76,136.76
GBPJPY,20100803,235600,136.76,136.77,136.76,136.77
GBPJPY,20100803,235700,136.77,136.77,136.77,136.77
GBPJPY,20100803,235800,136.78,136.78,136.78,136.78
GBPJPY,20100803,235900,136.78,136.79,136.75,136.79
GBPJPY,20100804,000000,136.81,136.82,136.81,136.82
CHFJPY,20100803,000100,83.14,83.14,83.13,83.14
CHFJPY,20100803,000200,83.14,83.14,83.13,83.14
CHFJPY,20100803,000300,83.13,83.13,83.13,83.13
CHFJPY,20100803,000400,83.13,83.13,83.13,83.13
CHFJPY,20100803,000500,83.14,83.14,83.13,83.14
CHFJPY,20100803,000600,83.15,83.15,83.15,83.15
CHFJPY,20100803,000700,83.15,83.17,83.15,83.17
CHFJPY,20100803,000800,83.16,83.16,83.16,83.16
CHFJPY,20100803,000900,83.17,83.17,83.15,83.16
CHFJPY,20100803,001000,83.15,83.16,83.15,83.16
CHFJPY,20100803,001100,83.15,83.15,83.15,83.15
CHFJPY,20100803,001200,83.16,83.16,83.15,83.15
CHFJPY,20100803,001300,83.16,83.16,83.15,83.15
CHFJPY,20100803,001400,83.16,83.16,83.16,83.16
CHFJPY,20100803,001500,83.15,83.17,83.15,83.16
CHFJPY,20100803,001600,83.17,83.18,83.16,83.18
CHFJPY,20100803,001700,83.17,83.17,83.16,83.17
CHFJPY,20100803,001800,83.16,83.17,83.16,83.17
CHFJPY,20100803,001900,83.18,83.18,83.17,83.17
CHFJPY,20100803,002000,83.18,83.18,83.16,83.16
CHFJPY,20100803,002100,83.15,83.15,83.14,83.15
CHFJPY,20100803,002200,83.15,83.15,83.15,83.15
CHFJPY,20100803,002300,83.15,83.15,83.15,83.15
CHFJPY,20100803,002400,83.16,83.16,83.15,83.16
CHFJPY,20100803,002500,83.15,83.15,83.14,83.14
CHFJPY,20100803,002700,83.14,83.14,83.14,83.14
CHFJPY,20100803,002800,83.14,83.17,83.14,83.17
CHFJPY,20100803,002900,83.16,83.16,83.16,83.16
CHFJPY,20100803,003000,83.16,83.17,83.16,83.17
CHFJPY,20100803,003100,83.17,83.17,83.17,83.17
CHFJPY,20100803,003200,83.17,83.17,83.17,83.17
CHFJPY,20100803,003300,83.16,83.17,83.16,83.17
CHFJPY,20100803,003400,83.18,83.18,83.17,83.17
CHFJPY,20100803,003500,83.18,83.18,83.18,83.18
CHFJPY,20100803,003600,83.19,83.20,83.19,83.20
CHFJPY,20100803,003700,83.21,83.22,83.21,83.22
CHFJPY,20100803,003800,83.22,83.22,83.22,83.22
CHFJPY,20100803,003900,83.23,83.24,83.22,83.22
CHFJPY,20100803,004000,83.23,83.23,83.23,83.23
CHFJPY,20100803,004100,83.23,83.23,83.22,83.23
CHFJPY,20100803,004200,83.24,83.24,83.24,83.24
CHFJPY,20100803,004300,83.24,83.25,83.24,83.25
CHFJPY,20100803,004400,83.24,83.25,83.24,83.25
CHFJPY,20100803,004500,83.26,83.26,83.26,83.26
CHFJPY,20100803,004600,83.27,83.28,83.27,83.27
CHFJPY,20100803,004700,83.28,83.30,83.28,83.30
CHFJPY,20100803,004800,83.29,83.30,83.29,83.30
CHFJPY,20100803,004900,83.31,83.32,83.31,83.32
CHFJPY,20100803,005000,83.33,83.33,83.32,83.33
CHFJPY,20100803,005100,83.34,83.37,83.34,83.36
CHFJPY,20100803,005200,83.35,83.35,83.34,83.34
CHFJPY,20100803,005300,83.33,83.34,83.32,83.32
CHFJPY,20100803,005400,83.31,83.31,83.30,83.31
CHFJPY,20100803,005500,83.31,83.31,83.31,83.31
CHFJPY,20100803,005600,83.30,83.31,83.30,83.31
CHFJPY,20100803,005700,83.31,83.31,83.31,83.31
CHFJPY,20100803,005800,83.32,83.32,83.31,83.31
CHFJPY,20100803,005900,83.30,83.31,83.29,83.30
CHFJPY,20100803,010000,83.31,83.31,83.30,83.31
CHFJPY,20100803,010100,83.30,83.30,83.29,83.29
CHFJPY,20100803,010200,83.30,83.30,83.30,83.30
CHFJPY,20100803,010300,83.29,83.30,83.29,83.29
CHFJPY,20100803,010400,83.28,83.28,83.27,83.28
CHFJPY,20100803,010500,83.29,83.29,83.27,83.28
CHFJPY,20100803,010600,83.28,83.28,83.28,83.28
CHFJPY,20100803,010700,83.29,83.32,83.29,83.31
CHFJPY,20100803,010800,83.31,83.31,83.31,83.31
CHFJPY,20100803,010900,83.32,83.32,83.32,83.32
CHFJPY,20100803,011000,83.31,83.31,83.31,83.31
CHFJPY,20100803,011100,83.31,83.31,83.30,83.30
CHFJPY,20100803,011200,83.31,83.32,83.31,83.31
CHFJPY,20100803,011300,83.32,83.33,83.32,83.33
CHFJPY,20100803,011400,83.33,83.33,83.33,83.33
CHFJPY,20100803,011500,83.32,83.33,83.31,83.32
CHFJPY,20100803,011600,83.33,83.33,83.31,83.31
CHFJPY,20100803,011700,83.30,83.31,83.30,83.31
CHFJPY,20100803,011800,83.30,83.31,83.30,83.30
CHFJPY,20100803,011900,83.31,83.31,83.30,83.30
CHFJPY,20100803,012000,83.31,83.31,83.30,83.31
CHFJPY,20100803,012100,83.30,83.31,83.30,83.31
CHFJPY,20100803,012200,83.32,83.32,83.31,83.31
CHFJPY,20100803,012300,83.32,83.33,83.32,83.33
CHFJPY,20100803,012400,83.33,83.33,83.32,83.33
CHFJPY,20100803,012500,83.32,83.33,83.32,83.33
CHFJPY,20100803,012600,83.33,83.33,83.30,83.30
CHFJPY,20100803,012700,83.31,83.31,83.27,83.27
CHFJPY,20100803,012800,83.28,83.28,83.28,83.28
CHFJPY,20100803,012900,83.28,83.28,83.26,83.26
CHFJPY,20100803,013000,83.27,83.28,83.26,83.28
CHFJPY,20100803,013100,83.27,83.27,83.26,83.27
CHFJPY,20100803,013200,83.28,83.28,83.27,83.27
CHFJPY,20100803,013300,83.28,83.30,83.28,83.30
CHFJPY,20100803,013400,83.31,83.31,83.31,83.31
CHFJPY,20100803,013500,83.30,83.32,83.30,83.32
CHFJPY,20100803,013600,83.31,83.32,83.31,83.32
CHFJPY,20100803,013700,83.33,83.33,83.33,83.33
CHFJPY,20100803,013800,83.33,83.33,83.32,83.32
CHFJPY,20100803,013900,83.32,83.33,83.32,83.33
CHFJPY,20100803,014000,83.32,83.32,83.32,83.32
CHFJPY,20100803,014100,83.33,83.33,83.32,83.32
CHFJPY,20100803,014200,83.33,83.33,83.33,83.33
CHFJPY,20100803,014300,83.33,83.33,83.32,83.32
CHFJPY,20100803,014400,83.33,83.33,83.31,83.32
CHFJPY,20100803,014500,83.31,83.31,83.31,83.31
CHFJPY,20100803,014600,83.32,83.32,83.31,83.31
CHFJPY,20100803,014700,83.31,83.31,83.31,83.31
CHFJPY,20100803,014800,83.31,83.31,83.31,83.31
CHFJPY,20100803,014900,83.31,83.31,83.31,83.31
CHFJPY,20100803,015000,83.30,83.31,83.30,83.30
CHFJPY,20100803,015100,83.31,83.31,83.28,83.28
CHFJPY,20100803,015200,83.27,83.27,83.27,83.27
CHFJPY,20100803,015300,83.27,83.27,83.26,83.27
CHFJPY,20100803,015400,83.26,83.26,83.25,83.25
CHFJPY,20100803,015500,83.26,83.28,83.26,83.28
CHFJPY,20100803,015600,83.27,83.27,83.27,83.27
CHFJPY,20100803,015700,83.26,83.27,83.25,83.25
CHFJPY,20100803,015800,83.24,83.26,83.24,83.26
CHFJPY,20100803,015900,83.25,83.25,83.24,83.25
CHFJPY,20100803,020000,83.25,83.25,83.23,83.23
CHFJPY,20100803,020100,83.22,83.23,83.22,83.22
CHFJPY,20100803,020200,83.23,83.24,83.23,83.24
CHFJPY,20100803,020300,83.25,83.28,83.25,83.27
CHFJPY,20100803,020400,83.26,83.26,83.25,83.25
CHFJPY,20100803,020500,83.26,83.27,83.25,83.26
CHFJPY,20100803,020600,83.25,83.26,83.25,83.26
CHFJPY,20100803,020700,83.25,83.27,83.25,83.26
CHFJPY,20100803,020800,83.27,83.27,83.26,83.27
CHFJPY,20100803,020900,83.26,83.26,83.25,83.25
CHFJPY,20100803,021000,83.25,83.27,83.24,83.27
CHFJPY,20100803,021100,83.26,83.27,83.26,83.27
CHFJPY,20100803,021200,83.28,83.30,83.28,83.29
CHFJPY,20100803,021300,83.29,83.29,83.29,83.29
CHFJPY,20100803,021400,83.29,83.29,83.29,83.29
CHFJPY,20100803,021500,83.30,83.30,83.30,83.30
CHFJPY,20100803,021600,83.29,83.30,83.29,83.30
CHFJPY,20100803,021700,83.29,83.29,83.28,83.28
CHFJPY,20100803,021800,83.27,83.28,83.27,83.27
CHFJPY,20100803,021900,83.27,83.27,83.26,83.26
CHFJPY,20100803,022000,83.25,83.26,83.25,83.26
CHFJPY,20100803,022100,83.25,83.25,83.25,83.25
CHFJPY,20100803,022200,83.24,83.25,83.22,83.22
CHFJPY,20100803,022300,83.23,83.23,83.22,83.23
CHFJPY,20100803,022400,83.22,83.22,83.20,83.21
CHFJPY,20100803,022500,83.22,83.22,83.21,83.22
CHFJPY,20100803,022600,83.23,83.23,83.22,83.23
CHFJPY,20100803,022700,83.23,83.24,83.23,83.24
CHFJPY,20100803,022800,83.25,83.25,83.24,83.25
CHFJPY,20100803,022900,83.24,83.26,83.24,83.25
CHFJPY,20100803,023000,83.26,83.26,83.26,83.26
CHFJPY,20100803,023100,83.26,83.26,83.25,83.25
CHFJPY,20100803,023200,83.24,83.24,83.23,83.23
CHFJPY,20100803,023300,83.22,83.23,83.22,83.23
CHFJPY,20100803,023400,83.24,83.24,83.24,83.24
CHFJPY,20100803,023500,83.24,83.25,83.24,83.24
CHFJPY,20100803,023600,83.25,83.25,83.25,83.25
CHFJPY,20100803,023700,83.25,83.26,83.25,83.25
CHFJPY,20100803,023800,83.24,83.24,83.22,83.22
CHFJPY,20100803,023900,83.21,83.22,83.20,83.21
CHFJPY,20100803,024000,83.22,83.24,83.22,83.23
CHFJPY,20100803,024100,83.22,83.23,83.22,83.23
CHFJPY,20100803,024200,83.24,83.25,83.24,83.24
CHFJPY,20100803,024300,83.23,83.23,83.23,83.23
CHFJPY,20100803,024400,83.24,83.24,83.23,83.24
CHFJPY,20100803,024500,83.24,83.24,83.24,83.24
CHFJPY,20100803,024600,83.24,83.24,83.24,83.24
CHFJPY,20100803,024700,83.23,83.25,83.23,83.25
CHFJPY,20100803,024800,83.26,83.26,83.25,83.25
CHFJPY,20100803,024900,83.24,83.24,83.23,83.23
CHFJPY,20100803,025000,83.24,83.25,83.23,83.25
CHFJPY,20100803,025100,83.24,83.24,83.23,83.24
CHFJPY,20100803,025200,83.23,83.26,83.23,83.25
CHFJPY,20100803,025300,83.26,83.28,83.26,83.28
CHFJPY,20100803,025400,83.28,83.28,83.28,83.28
CHFJPY,20100803,025500,83.27,83.28,83.27,83.28
CHFJPY,20100803,025600,83.29,83.29,83.28,83.29
CHFJPY,20100803,025700,83.28,83.29,83.27,83.29
CHFJPY,20100803,025800,83.28,83.31,83.28,83.31
CHFJPY,20100803,025900,83.30,83.30,83.29,83.29
CHFJPY,20100803,030000,83.30,83.30,83.29,83.29
CHFJPY,20100803,030100,83.30,83.30,83.29,83.29
CHFJPY,20100803,030200,83.28,83.28,83.28,83.28
CHFJPY,20100803,030300,83.28,83.28,83.27,83.27
CHFJPY,20100803,030400,83.28,83.28,83.25,83.25
CHFJPY,20100803,030500,83.26,83.26,83.26,83.26
CHFJPY,20100803,030600,83.25,83.27,83.25,83.27
CHFJPY,20100803,030700,83.27,83.28,83.27,83.28
CHFJPY,20100803,030800,83.29,83.29,83.29,83.29
CHFJPY,20100803,030900,83.29,83.29,83.29,83.29
CHFJPY,20100803,031000,83.30,83.31,83.30,83.30
CHFJPY,20100803,031100,83.29,83.30,83.28,83.30
CHFJPY,20100803,031200,83.29,83.30,83.29,83.29
CHFJPY,20100803,031300,83.30,83.31,83.29,83.30
CHFJPY,20100803,031400,83.29,83.30,83.29,83.30
CHFJPY,20100803,031500,83.29,83.29,83.29,83.29
CHFJPY,20100803,031600,83.30,83.30,83.30,83.30
CHFJPY,20100803,031700,83.30,83.31,83.29,83.29
CHFJPY,20100803,031800,83.30,83.30,83.29,83.29
CHFJPY,20100803,031900,83.30,83.30,83.30,83.30
CHFJPY,20100803,032000,83.30,83.31,83.30,83.31
CHFJPY,20100803,032100,83.32,83.32,83.31,83.31
CHFJPY,20100803,032200,83.30,83.31,83.29,83.31
CHFJPY,20100803,032300,83.30,83.30,83.29,83.29
CHFJPY,20100803,032400,83.28,83.29,83.27,83.29
CHFJPY,20100803,032500,83.29,83.29,83.29,83.29
CHFJPY,20100803,032600,83.30,83.30,83.29,83.29
CHFJPY,20100803,032700,83.30,83.30,83.30,83.30
CHFJPY,20100803,032800,83.29,83.30,83.29,83.30
CHFJPY,20100803,032900,83.29,83.29,83.28,83.29
CHFJPY,20100803,033000,83.28,83.29,83.28,83.29
CHFJPY,20100803,033100,83.28,83.29,83.26,83.29
CHFJPY,20100803,033200,83.28,83.30,83.28,83.29
CHFJPY,20100803,033300,83.28,83.29,83.26,83.26
CHFJPY,20100803,033400,83.25,83.26,83.25,83.26
CHFJPY,20100803,033500,83.25,83.25,83.25,83.25
CHFJPY,20100803,033600,83.24,83.24,83.24,83.24
CHFJPY,20100803,033700,83.24,83.24,83.24,83.24
CHFJPY,20100803,033800,83.23,83.24,83.22,83.23
CHFJPY,20100803,033900,83.22,83.24,83.22,83.24
CHFJPY,20100803,034000,83.24,83.24,83.23,83.23
CHFJPY,20100803,034100,83.24,83.24,83.24,83.24
CHFJPY,20100803,034200,83.24,83.24,83.24,83.24
CHFJPY,20100803,034300,83.25,83.25,83.24,83.24
CHFJPY,20100803,034400,83.23,83.24,83.23,83.24
CHFJPY,20100803,034500,83.24,83.24,83.23,83.23
CHFJPY,20100803,034600,83.24,83.24,83.22,83.22
CHFJPY,20100803,034700,83.21,83.21,83.21,83.21
CHFJPY,20100803,034800,83.20,83.20,83.20,83.20
CHFJPY,20100803,034900,83.20,83.20,83.20,83.20
CHFJPY,20100803,035000,83.19,83.19,83.18,83.18
CHFJPY,20100803,035100,83.17,83.17,83.15,83.15
CHFJPY,20100803,035200,83.16,83.17,83.16,83.16
CHFJPY,20100803,035300,83.14,83.14,83.14,83.14
CHFJPY,20100803,035400,83.13,83.13,83.11,83.11
CHFJPY,20100803,035500,83.10,83.12,83.10,83.12
CHFJPY,20100803,035600,83.11,83.11,83.11,83.11
CHFJPY,20100803,035700,83.12,83.13,83.11,83.13
CHFJPY,20100803,035800,83.13,83.14,83.13,83.14
CHFJPY,20100803,035900,83.15,83.15,83.14,83.14
CHFJPY,20100803,040000,83.15,83.15,83.14,83.14
CHFJPY,20100803,040100,83.14,83.14,83.11,83.13
CHFJPY,20100803,040200,83.12,83.14,83.12,83.14
CHFJPY,20100803,040300,83.14,83.15,83.14,83.15
CHFJPY,20100803,040400,83.16,83.16,83.15,83.15
CHFJPY,20100803,040500,83.16,83.16,83.15,83.15
CHFJPY,20100803,040600,83.16,83.17,83.16,83.17
CHFJPY,20100803,040700,83.18,83.18,83.17,83.18
CHFJPY,20100803,040800,83.17,83.17,83.14,83.14
CHFJPY,20100803,040900,83.15,83.16,83.15,83.15
CHFJPY,20100803,041000,83.14,83.15,83.12,83.12
CHFJPY,20100803,041100,83.12,83.12,83.11,83.12
CHFJPY,20100803,041200,83.13,83.14,83.13,83.14
CHFJPY,20100803,041300,83.14,83.14,83.12,83.12
CHFJPY,20100803,041400,83.13,83.14,83.12,83.14
CHFJPY,20100803,041500,83.15,83.15,83.14,83.14
CHFJPY,20100803,041600,83.15,83.15,83.15,83.15
CHFJPY,20100803,041700,83.14,83.16,83.14,83.16
CHFJPY,20100803,041800,83.16,83.16,83.15,83.15
CHFJPY,20100803,041900,83.16,83.16,83.15,83.15
CHFJPY,20100803,042000,83.16,83.16,83.09,83.09
CHFJPY,20100803,042100,83.10,83.10,83.09,83.10
CHFJPY,20100803,042200,83.11,83.11,83.10,83.11
CHFJPY,20100803,042300,83.10,83.13,83.10,83.12
CHFJPY,20100803,042400,83.11,83.12,83.11,83.12
CHFJPY,20100803,042500,83.11,83.12,83.11,83.12
CHFJPY,20100803,042600,83.13,83.13,83.11,83.11
CHFJPY,20100803,042700,83.12,83.13,83.12,83.12
CHFJPY,20100803,042800,83.13,83.13,83.12,83.12
CHFJPY,20100803,042900,83.12,83.13,83.12,83.12
CHFJPY,20100803,043000,83.12,83.13,83.12,83.13
CHFJPY,20100803,043100,83.13,83.13,83.12,83.12
CHFJPY,20100803,043200,83.13,83.13,83.09,83.09
CHFJPY,20100803,043300,83.10,83.12,83.10,83.11
CHFJPY,20100803,043400,83.10,83.10,83.09,83.09
CHFJPY,20100803,043500,83.08,83.08,83.07,83.08
CHFJPY,20100803,043600,83.07,83.08,83.07,83.08
CHFJPY,20100803,043700,83.09,83.11,83.09,83.11
CHFJPY,20100803,043800,83.10,83.10,83.10,83.10
CHFJPY,20100803,043900,83.09,83.10,83.08,83.08
CHFJPY,20100803,044000,83.09,83.10,83.09,83.09
CHFJPY,20100803,044100,83.08,83.08,83.07,83.07
CHFJPY,20100803,044200,83.08,83.08,83.07,83.08
CHFJPY,20100803,044300,83.07,83.07,83.05,83.05
CHFJPY,20100803,044400,83.06,83.07,83.05,83.07
CHFJPY,20100803,044500,83.08,83.08,83.07,83.07
CHFJPY,20100803,044600,83.06,83.06,83.04,83.04
CHFJPY,20100803,044700,83.05,83.05,83.04,83.04
CHFJPY,20100803,044800,83.05,83.05,83.03,83.04
CHFJPY,20100803,044900,83.05,83.06,83.05,83.06
CHFJPY,20100803,045000,83.07,83.08,83.07,83.07
CHFJPY,20100803,045100,83.08,83.08,83.07,83.08
CHFJPY,20100803,045200,83.07,83.07,83.06,83.07
CHFJPY,20100803,045300,83.08,83.08,83.08,83.08
CHFJPY,20100803,045400,83.07,83.08,83.07,83.07
CHFJPY,20100803,045500,83.08,83.08,83.08,83.08
CHFJPY,20100803,045600,83.08,83.08,83.08,83.08
CHFJPY,20100803,045700,83.07,83.09,83.07,83.08
CHFJPY,20100803,045800,83.08,83.08,83.08,83.08
CHFJPY,20100803,045900,83.09,83.10,83.09,83.10
CHFJPY,20100803,050000,83.11,83.11,83.11,83.11
CHFJPY,20100803,050100,83.11,83.12,83.11,83.12
CHFJPY,20100803,050200,83.12,83.12,83.12,83.12
CHFJPY,20100803,050300,83.12,83.13,83.12,83.13
CHFJPY,20100803,050400,83.14,83.15,83.13,83.13
CHFJPY,20100803,050500,83.14,83.14,83.13,83.14
CHFJPY,20100803,050600,83.15,83.15,83.14,83.14
CHFJPY,20100803,050700,83.13,83.14,83.13,83.14
CHFJPY,20100803,050800,83.15,83.15,83.15,83.15
CHFJPY,20100803,050900,83.16,83.17,83.16,83.17
CHFJPY,20100803,051000,83.18,83.18,83.17,83.17
CHFJPY,20100803,051100,83.17,83.17,83.15,83.15
CHFJPY,20100803,051200,83.14,83.14,83.13,83.13
CHFJPY,20100803,051300,83.12,83.14,83.12,83.14
CHFJPY,20100803,051400,83.13,83.14,83.13,83.14
CHFJPY,20100803,051500,83.14,83.14,83.14,83.14
CHFJPY,20100803,051600,83.14,83.14,83.13,83.13
CHFJPY,20100803,051700,83.12,83.12,83.11,83.12
CHFJPY,20100803,051800,83.11,83.12,83.11,83.12
CHFJPY,20100803,051900,83.11,83.11,83.09,83.09
CHFJPY,20100803,052000,83.10,83.11,83.10,83.10
CHFJPY,20100803,052100,83.09,83.09,83.09,83.09
CHFJPY,20100803,052200,83.09,83.10,83.09,83.10
CHFJPY,20100803,052300,83.09,83.10,83.09,83.09
CHFJPY,20100803,052400,83.10,83.10,83.09,83.09
CHFJPY,20100803,052500,83.08,83.09,83.08,83.09
CHFJPY,20100803,052600,83.09,83.09,83.08,83.08
CHFJPY,20100803,052700,83.08,83.10,83.08,83.10
CHFJPY,20100803,052800,83.11,83.12,83.10,83.12
CHFJPY,20100803,052900,83.13,83.13,83.13,83.13
CHFJPY,20100803,053000,83.12,83.13,83.12,83.13
CHFJPY,20100803,053100,83.12,83.12,83.09,83.09
CHFJPY,20100803,053200,83.08,83.11,83.08,83.10
CHFJPY,20100803,053300,83.09,83.09,83.09,83.09
CHFJPY,20100803,053400,83.09,83.10,83.09,83.10
CHFJPY,20100803,053500,83.09,83.10,83.09,83.10
CHFJPY,20100803,053600,83.10,83.11,83.10,83.10
CHFJPY,20100803,053700,83.11,83.11,83.11,83.11
CHFJPY,20100803,053800,83.11,83.11,83.10,83.10
CHFJPY,20100803,053900,83.10,83.10,83.10,83.10
CHFJPY,20100803,054000,83.11,83.11,83.11,83.11
CHFJPY,20100803,054100,83.10,83.11,83.10,83.11
CHFJPY,20100803,054200,83.10,83.11,83.09,83.11
CHFJPY,20100803,054300,83.12,83.14,83.12,83.14
CHFJPY,20100803,054400,83.13,83.14,83.13,83.13
CHFJPY,20100803,054500,83.12,83.14,83.12,83.13
CHFJPY,20100803,054600,83.12,83.15,83.12,83.15
CHFJPY,20100803,054700,83.16,83.17,83.15,83.17
CHFJPY,20100803,054800,83.16,83.17,83.16,83.17
CHFJPY,20100803,054900,83.17,83.17,83.16,83.16
CHFJPY,20100803,055000,83.15,83.15,83.15,83.15
CHFJPY,20100803,055100,83.14,83.16,83.14,83.16
CHFJPY,20100803,055200,83.16,83.16,83.15,83.16
CHFJPY,20100803,055300,83.17,83.19,83.17,83.19
CHFJPY,20100803,055400,83.18,83.19,83.18,83.19
CHFJPY,20100803,055500,83.19,83.20,83.19,83.20
CHFJPY,20100803,055600,83.19,83.20,83.18,83.18
CHFJPY,20100803,055700,83.17,83.17,83.16,83.16
CHFJPY,20100803,055800,83.15,83.16,83.15,83.16
CHFJPY,20100803,055900,83.17,83.18,83.17,83.18
CHFJPY,20100803,060000,83.19,83.19,83.19,83.19
CHFJPY,20100803,060100,83.19,83.19,83.18,83.18
CHFJPY,20100803,060200,83.19,83.19,83.18,83.18
CHFJPY,20100803,060300,83.19,83.19,83.17,83.17
CHFJPY,20100803,060400,83.16,83.17,83.16,83.17
CHFJPY,20100803,060500,83.16,83.16,83.16,83.16
CHFJPY,20100803,060600,83.15,83.16,83.15,83.16
CHFJPY,20100803,060700,83.16,83.16,83.16,83.16
CHFJPY,20100803,060800,83.15,83.15,83.15,83.15
CHFJPY,20100803,060900,83.14,83.16,83.14,83.15
CHFJPY,20100803,061000,83.14,83.15,83.14,83.15
CHFJPY,20100803,061100,83.14,83.14,83.14,83.14
CHFJPY,20100803,061200,83.14,83.14,83.14,83.14
CHFJPY,20100803,061300,83.14,83.15,83.14,83.15
CHFJPY,20100803,061400,83.14,83.15,83.14,83.15
CHFJPY,20100803,061500,83.15,83.15,83.15,83.15
CHFJPY,20100803,061600,83.16,83.16,83.15,83.16
CHFJPY,20100803,061700,83.16,83.16,83.16,83.16
CHFJPY,20100803,061800,83.15,83.16,83.15,83.16
CHFJPY,20100803,061900,83.15,83.17,83.15,83.16
CHFJPY,20100803,062000,83.17,83.18,83.17,83.18
CHFJPY,20100803,062100,83.19,83.21,83.19,83.21
CHFJPY,20100803,062200,83.20,83.21,83.20,83.20
CHFJPY,20100803,062300,83.19,83.20,83.19,83.20
CHFJPY,20100803,062400,83.20,83.20,83.20,83.20
CHFJPY,20100803,062500,83.20,83.21,83.20,83.21
CHFJPY,20100803,062600,83.22,83.22,83.22,83.22
CHFJPY,20100803,062700,83.23,83.23,83.22,83.22
CHFJPY,20100803,062800,83.22,83.22,83.22,83.22
CHFJPY,20100803,062900,83.21,83.22,83.19,83.19
CHFJPY,20100803,063000,83.18,83.18,83.17,83.17
CHFJPY,20100803,063100,83.18,83.19,83.17,83.19
CHFJPY,20100803,063200,83.20,83.21,83.20,83.21
CHFJPY,20100803,063300,83.22,83.23,83.22,83.22
CHFJPY,20100803,063400,83.23,83.23,83.22,83.23
CHFJPY,20100803,063500,83.22,83.22,83.20,83.20
CHFJPY,20100803,063600,83.21,83.22,83.20,83.22
CHFJPY,20100803,063700,83.23,83.24,83.23,83.23
CHFJPY,20100803,063800,83.23,83.23,83.23,83.23
CHFJPY,20100803,063900,83.22,83.23,83.22,83.22
CHFJPY,20100803,064000,83.23,83.23,83.22,83.22
CHFJPY,20100803,064100,83.22,83.23,83.22,83.23
CHFJPY,20100803,064200,83.22,83.23,83.22,83.23
CHFJPY,20100803,064300,83.22,83.23,83.22,83.22
CHFJPY,20100803,064400,83.23,83.23,83.22,83.23
CHFJPY,20100803,064500,83.23,83.23,83.23,83.23
CHFJPY,20100803,064600,83.22,83.22,83.21,83.21
CHFJPY,20100803,064700,83.22,83.22,83.20,83.21
CHFJPY,20100803,064800,83.22,83.22,83.19,83.20
CHFJPY,20100803,064900,83.21,83.22,83.21,83.21
CHFJPY,20100803,065000,83.21,83.22,83.21,83.22
CHFJPY,20100803,065100,83.22,83.22,83.22,83.22
CHFJPY,20100803,065200,83.22,83.22,83.22,83.22
CHFJPY,20100803,065300,83.23,83.23,83.22,83.23
CHFJPY,20100803,065400,83.22,83.23,83.22,83.23
CHFJPY,20100803,065500,83.24,83.24,83.23,83.24
CHFJPY,20100803,065600,83.25,83.25,83.24,83.24
CHFJPY,20100803,065700,83.25,83.25,83.24,83.24
CHFJPY,20100803,065800,83.23,83.23,83.23,83.23
CHFJPY,20100803,065900,83.23,83.24,83.23,83.24
CHFJPY,20100803,070000,83.23,83.24,83.23,83.23
CHFJPY,20100803,070100,83.24,83.24,83.24,83.24
CHFJPY,20100803,070200,83.24,83.24,83.23,83.23
CHFJPY,20100803,070300,83.24,83.25,83.24,83.25
CHFJPY,20100803,070400,83.26,83.26,83.26,83.26
CHFJPY,20100803,070500,83.25,83.25,83.24,83.24
CHFJPY,20100803,070600,83.25,83.25,83.24,83.25
CHFJPY,20100803,070700,83.24,83.24,83.24,83.24
CHFJPY,20100803,070800,83.24,83.26,83.24,83.26
CHFJPY,20100803,070900,83.25,83.25,83.25,83.25
CHFJPY,20100803,071000,83.25,83.25,83.25,83.25
CHFJPY,20100803,071100,83.24,83.27,83.24,83.27
CHFJPY,20100803,071200,83.26,83.27,83.26,83.26
CHFJPY,20100803,071300,83.27,83.28,83.26,83.28
CHFJPY,20100803,071400,83.27,83.27,83.27,83.27
CHFJPY,20100803,071500,83.26,83.28,83.26,83.28
CHFJPY,20100803,071600,83.29,83.29,83.28,83.29
CHFJPY,20100803,071700,83.28,83.29,83.28,83.29
CHFJPY,20100803,071800,83.30,83.30,83.29,83.29
CHFJPY,20100803,071900,83.29,83.29,83.29,83.29
CHFJPY,20100803,072000,83.29,83.29,83.29,83.29
CHFJPY,20100803,072100,83.29,83.30,83.28,83.28
CHFJPY,20100803,072200,83.27,83.27,83.25,83.25
CHFJPY,20100803,072300,83.25,83.25,83.25,83.25
CHFJPY,20100803,072400,83.26,83.27,83.26,83.27
CHFJPY,20100803,072500,83.27,83.27,83.26,83.26
CHFJPY,20100803,072600,83.27,83.27,83.26,83.27
CHFJPY,20100803,072700,83.27,83.27,83.26,83.26
CHFJPY,20100803,072800,83.27,83.27,83.27,83.27
CHFJPY,20100803,072900,83.26,83.27,83.26,83.27
CHFJPY,20100803,073000,83.26,83.27,83.26,83.26
CHFJPY,20100803,073100,83.27,83.28,83.26,83.26
CHFJPY,20100803,073200,83.27,83.27,83.27,83.27
CHFJPY,20100803,073300,83.27,83.28,83.27,83.28
CHFJPY,20100803,073400,83.27,83.27,83.25,83.25
CHFJPY,20100803,073500,83.25,83.25,83.25,83.25
CHFJPY,20100803,073600,83.24,83.25,83.24,83.25
CHFJPY,20100803,073700,83.25,83.25,83.25,83.25
CHFJPY,20100803,073800,83.26,83.26,83.25,83.26
CHFJPY,20100803,073900,83.25,83.25,83.24,83.24
CHFJPY,20100803,074000,83.25,83.25,83.23,83.23
CHFJPY,20100803,074100,83.24,83.24,83.22,83.22
CHFJPY,20100803,074200,83.23,83.23,83.22,83.23
CHFJPY,20100803,074300,83.22,83.22,83.22,83.22
CHFJPY,20100803,074400,83.21,83.21,83.20,83.20
CHFJPY,20100803,074500,83.21,83.21,83.17,83.17
CHFJPY,20100803,074600,83.16,83.18,83.16,83.18
CHFJPY,20100803,074700,83.17,83.19,83.17,83.18
CHFJPY,20100803,074800,83.17,83.17,83.17,83.17
CHFJPY,20100803,074900,83.16,83.16,83.15,83.16
CHFJPY,20100803,075000,83.15,83.16,83.15,83.16
CHFJPY,20100803,075100,83.15,83.16,83.15,83.16
CHFJPY,20100803,075200,83.17,83.18,83.17,83.17
CHFJPY,20100803,075300,83.18,83.22,83.18,83.22
CHFJPY,20100803,075400,83.21,83.22,83.21,83.21
CHFJPY,20100803,075500,83.22,83.22,83.20,83.21
CHFJPY,20100803,075600,83.20,83.21,83.19,83.19
CHFJPY,20100803,075700,83.18,83.18,83.17,83.18
CHFJPY,20100803,075800,83.17,83.17,83.17,83.17
CHFJPY,20100803,075900,83.17,83.17,83.16,83.17
CHFJPY,20100803,080000,83.16,83.16,83.15,83.15
CHFJPY,20100803,080100,83.16,83.18,83.14,83.18
CHFJPY,20100803,080200,83.19,83.19,83.18,83.18
CHFJPY,20100803,080300,83.17,83.17,83.16,83.16
CHFJPY,20100803,080400,83.15,83.15,83.14,83.14
CHFJPY,20100803,080500,83.13,83.15,83.13,83.15
CHFJPY,20100803,080600,83.16,83.18,83.16,83.18
CHFJPY,20100803,080700,83.17,83.17,83.17,83.17
CHFJPY,20100803,080800,83.17,83.17,83.14,83.14
CHFJPY,20100803,080900,83.14,83.14,83.14,83.14
CHFJPY,20100803,081000,83.13,83.14,83.13,83.13
CHFJPY,20100803,081100,83.14,83.14,83.14,83.14
CHFJPY,20100803,081200,83.15,83.16,83.14,83.14
CHFJPY,20100803,081300,83.15,83.15,83.09,83.09
CHFJPY,20100803,081400,83.08,83.08,83.06,83.07
CHFJPY,20100803,081500,83.06,83.06,83.06,83.06
CHFJPY,20100803,081600,83.06,83.06,83.03,83.04
CHFJPY,20100803,081700,83.03,83.04,83.01,83.01
CHFJPY,20100803,081800,83.00,83.01,82.98,82.98
CHFJPY,20100803,081900,82.99,83.00,82.99,83.00
CHFJPY,20100803,082000,83.01,83.03,83.01,83.03
CHFJPY,20100803,082100,83.03,83.04,83.03,83.03
CHFJPY,20100803,082200,83.04,83.05,83.04,83.04
CHFJPY,20100803,082300,83.03,83.04,83.03,83.04
CHFJPY,20100803,082400,83.05,83.07,83.05,83.07
CHFJPY,20100803,082500,83.08,83.08,83.07,83.07
CHFJPY,20100803,082600,83.06,83.07,83.05,83.07
CHFJPY,20100803,082700,83.08,83.09,83.07,83.09
CHFJPY,20100803,082800,83.10,83.12,83.10,83.12
CHFJPY,20100803,082900,83.11,83.12,83.11,83.11
CHFJPY,20100803,083000,83.12,83.12,83.12,83.12
CHFJPY,20100803,083100,83.11,83.11,83.09,83.10
CHFJPY,20100803,083200,83.11,83.11,83.11,83.11
CHFJPY,20100803,083300,83.12,83.15,83.12,83.14
CHFJPY,20100803,083400,83.15,83.16,83.15,83.15
CHFJPY,20100803,083500,83.16,83.17,83.16,83.16
CHFJPY,20100803,083600,83.16,83.17,83.16,83.17
CHFJPY,20100803,083700,83.18,83.19,83.18,83.19
CHFJPY,20100803,083800,83.18,83.19,83.18,83.18
CHFJPY,20100803,083900,83.19,83.20,83.17,83.18
CHFJPY,20100803,084000,83.19,83.20,83.18,83.20
CHFJPY,20100803,084100,83.19,83.20,83.19,83.19
CHFJPY,20100803,084200,83.18,83.20,83.18,83.20
CHFJPY,20100803,084300,83.19,83.20,83.19,83.19
CHFJPY,20100803,084400,83.18,83.18,83.16,83.16
CHFJPY,20100803,084500,83.15,83.15,83.14,83.14
CHFJPY,20100803,084600,83.14,83.15,83.14,83.15
CHFJPY,20100803,084700,83.15,83.15,83.15,83.15
CHFJPY,20100803,084800,83.16,83.17,83.16,83.17
CHFJPY,20100803,084900,83.16,83.17,83.16,83.16
CHFJPY,20100803,085000,83.15,83.15,83.12,83.12
CHFJPY,20100803,085100,83.11,83.14,83.11,83.13
CHFJPY,20100803,085200,83.14,83.14,83.12,83.12
CHFJPY,20100803,085300,83.11,83.12,83.11,83.11
CHFJPY,20100803,085400,83.10,83.10,83.10,83.10
CHFJPY,20100803,085500,83.11,83.13,83.11,83.13
CHFJPY,20100803,085600,83.14,83.15,83.14,83.15
CHFJPY,20100803,085700,83.14,83.14,83.11,83.12
CHFJPY,20100803,085800,83.13,83.15,83.13,83.15
CHFJPY,20100803,085900,83.14,83.14,83.13,83.14
CHFJPY,20100803,090000,83.15,83.15,83.14,83.14
CHFJPY,20100803,090100,83.13,83.15,83.13,83.15
CHFJPY,20100803,090200,83.14,83.14,83.10,83.11
CHFJPY,20100803,090300,83.10,83.10,83.09,83.10
CHFJPY,20100803,090400,83.11,83.12,83.11,83.12
CHFJPY,20100803,090500,83.12,83.12,83.12,83.12
CHFJPY,20100803,090600,83.11,83.11,83.06,83.06
CHFJPY,20100803,090700,83.05,83.05,83.03,83.04
CHFJPY,20100803,090800,83.03,83.05,83.00,83.05
CHFJPY,20100803,090900,83.04,83.04,83.01,83.04
CHFJPY,20100803,091000,83.05,83.05,83.01,83.01
CHFJPY,20100803,091100,83.03,83.08,83.03,83.08
CHFJPY,20100803,091200,83.07,83.07,83.04,83.05
CHFJPY,20100803,091300,83.04,83.04,83.02,83.03
CHFJPY,20100803,091400,83.04,83.07,83.04,83.06
CHFJPY,20100803,091500,83.07,83.10,83.07,83.09
CHFJPY,20100803,091600,83.08,83.08,82.94,82.96
CHFJPY,20100803,091700,82.97,83.00,82.97,83.00
CHFJPY,20100803,091800,82.99,82.99,82.94,82.94
CHFJPY,20100803,091900,82.93,82.93,82.85,82.85
CHFJPY,20100803,092000,82.86,82.87,82.81,82.81
CHFJPY,20100803,092100,82.80,82.80,82.77,82.77
CHFJPY,20100803,092200,82.78,82.80,82.75,82.75
CHFJPY,20100803,092300,82.74,82.75,82.72,82.73
CHFJPY,20100803,092400,82.75,82.80,82.74,82.80
CHFJPY,20100803,092500,82.81,82.81,82.80,82.81
CHFJPY,20100803,092600,82.82,82.83,82.81,82.81
CHFJPY,20100803,092700,82.80,82.81,82.79,82.81
CHFJPY,20100803,092800,82.82,82.82,82.81,82.81
CHFJPY,20100803,092900,82.80,82.80,82.80,82.80
CHFJPY,20100803,093000,82.81,82.84,82.81,82.83
CHFJPY,20100803,093100,82.82,82.86,82.82,82.86
CHFJPY,20100803,093200,82.87,82.89,82.87,82.88
CHFJPY,20100803,093300,82.87,82.90,82.87,82.90
CHFJPY,20100803,093400,82.90,82.94,82.90,82.94
CHFJPY,20100803,093500,82.95,82.96,82.90,82.91
CHFJPY,20100803,093600,82.92,82.95,82.91,82.92
CHFJPY,20100803,093700,82.91,82.92,82.89,82.92
CHFJPY,20100803,093800,82.91,82.94,82.90,82.92
CHFJPY,20100803,093900,82.93,82.94,82.92,82.93
CHFJPY,20100803,094000,82.92,82.92,82.90,82.91
CHFJPY,20100803,094100,82.90,82.90,82.88,82.88
CHFJPY,20100803,094200,82.87,82.89,82.86,82.87
CHFJPY,20100803,094300,82.86,82.87,82.83,82.87
CHFJPY,20100803,094400,82.88,82.90,82.88,82.90
CHFJPY,20100803,094500,82.91,82.94,82.90,82.94
CHFJPY,20100803,094600,82.93,82.96,82.93,82.95
CHFJPY,20100803,094700,82.96,82.97,82.92,82.92
CHFJPY,20100803,094800,82.93,82.97,82.93,82.96
CHFJPY,20100803,094900,82.97,82.98,82.95,82.95
CHFJPY,20100803,095000,82.94,82.95,82.91,82.91
CHFJPY,20100803,095100,82.90,82.90,82.87,82.87
CHFJPY,20100803,095200,82.88,82.88,82.82,82.82
CHFJPY,20100803,095300,82.81,82.86,82.81,82.85
CHFJPY,20100803,095400,82.84,82.89,82.83,82.89
CHFJPY,20100803,095500,82.90,82.92,82.90,82.90
CHFJPY,20100803,095600,82.89,82.90,82.87,82.90
CHFJPY,20100803,095700,82.91,82.91,82.89,82.90
CHFJPY,20100803,095800,82.91,82.94,82.91,82.93
CHFJPY,20100803,095900,82.92,82.92,82.89,82.89
CHFJPY,20100803,100000,82.90,82.91,82.89,82.91
CHFJPY,20100803,100100,82.90,82.90,82.89,82.90
CHFJPY,20100803,100200,82.91,82.93,82.91,82.93
CHFJPY,20100803,100300,82.94,82.94,82.91,82.92
CHFJPY,20100803,100400,82.94,82.94,82.94,82.94
CHFJPY,20100803,100500,82.95,82.97,82.95,82.97
CHFJPY,20100803,100600,82.97,82.97,82.97,82.97
CHFJPY,20100803,100700,82.98,82.98,82.97,82.97
CHFJPY,20100803,100800,82.98,82.98,82.95,82.97
CHFJPY,20100803,100900,82.98,82.99,82.97,82.99
CHFJPY,20100803,101000,82.98,83.00,82.98,82.99
CHFJPY,20100803,101100,82.98,82.98,82.97,82.98
CHFJPY,20100803,101200,82.97,82.98,82.97,82.97
CHFJPY,20100803,101300,82.98,83.00,82.98,83.00
CHFJPY,20100803,101400,83.01,83.05,83.01,83.05
CHFJPY,20100803,101500,83.04,83.05,83.03,83.03
CHFJPY,20100803,101600,83.02,83.02,82.97,82.98
CHFJPY,20100803,101700,82.99,82.99,82.99,82.99
CHFJPY,20100803,101800,83.00,83.03,83.00,83.03
CHFJPY,20100803,101900,83.04,83.05,83.02,83.02
CHFJPY,20100803,102000,83.00,83.01,82.97,83.00
CHFJPY,20100803,102100,83.01,83.02,82.98,82.98
CHFJPY,20100803,102200,82.99,82.99,82.95,82.96
CHFJPY,20100803,102300,82.95,82.95,82.90,82.90
CHFJPY,20100803,102400,82.91,82.91,82.88,82.90
CHFJPY,20100803,102500,82.91,82.94,82.91,82.94
CHFJPY,20100803,102600,82.95,82.95,82.91,82.91
CHFJPY,20100803,102700,82.92,82.92,82.89,82.90
CHFJPY,20100803,102800,82.91,82.92,82.89,82.89
CHFJPY,20100803,102900,82.88,82.88,82.86,82.86
CHFJPY,20100803,103000,82.87,82.90,82.86,82.86
CHFJPY,20100803,103100,82.85,82.88,82.85,82.88
CHFJPY,20100803,103200,82.89,82.94,82.89,82.93
CHFJPY,20100803,103300,82.92,82.94,82.92,82.92
CHFJPY,20100803,103400,82.93,82.93,82.90,82.90
CHFJPY,20100803,103500,82.89,82.90,82.89,82.89
CHFJPY,20100803,103600,82.88,82.89,82.88,82.88
CHFJPY,20100803,103700,82.89,82.89,82.88,82.89
CHFJPY,20100803,103800,82.90,82.90,82.88,82.89
CHFJPY,20100803,103900,82.88,82.92,82.88,82.88
CHFJPY,20100803,104000,82.87,82.89,82.87,82.89
CHFJPY,20100803,104100,82.90,82.90,82.89,82.89
CHFJPY,20100803,104200,82.90,82.93,82.90,82.92
CHFJPY,20100803,104300,82.91,82.91,82.90,82.91
CHFJPY,20100803,104400,82.90,82.90,82.86,82.86
CHFJPY,20100803,104500,82.86,82.86,82.86,82.86
CHFJPY,20100803,104600,82.87,82.87,82.86,82.87
CHFJPY,20100803,104700,82.86,82.86,82.84,82.84
CHFJPY,20100803,104800,82.85,82.90,82.85,82.89
CHFJPY,20100803,104900,82.90,82.90,82.89,82.89
CHFJPY,20100803,105000,82.89,82.90,82.85,82.86
CHFJPY,20100803,105100,82.87,82.89,82.87,82.88
CHFJPY,20100803,105200,82.89,82.90,82.89,82.90
CHFJPY,20100803,105300,82.91,82.93,82.91,82.93
CHFJPY,20100803,105400,82.94,82.94,82.93,82.93
CHFJPY,20100803,105500,82.92,82.93,82.92,82.93
CHFJPY,20100803,105600,82.92,82.92,82.91,82.92
CHFJPY,20100803,105700,82.91,82.91,82.88,82.90
CHFJPY,20100803,105800,82.91,82.92,82.90,82.91
CHFJPY,20100803,105900,82.90,82.95,82.89,82.94
CHFJPY,20100803,110000,82.95,82.95,82.94,82.94
CHFJPY,20100803,110100,82.95,82.95,82.93,82.93
CHFJPY,20100803,110200,82.92,82.94,82.92,82.92
CHFJPY,20100803,110300,82.91,82.91,82.89,82.89
CHFJPY,20100803,110400,82.90,82.91,82.87,82.88
CHFJPY,20100803,110500,82.87,82.87,82.86,82.87
CHFJPY,20100803,110600,82.88,82.89,82.88,82.89
CHFJPY,20100803,110700,82.90,82.90,82.86,82.86
CHFJPY,20100803,110800,82.87,82.90,82.87,82.89
CHFJPY,20100803,110900,82.90,82.92,82.89,82.89
CHFJPY,20100803,111000,82.90,82.92,82.90,82.92
CHFJPY,20100803,111100,82.93,82.93,82.90,82.90
CHFJPY,20100803,111200,82.89,82.90,82.88,82.88
CHFJPY,20100803,111300,82.86,82.86,82.84,82.84
CHFJPY,20100803,111400,82.85,82.87,82.85,82.87
CHFJPY,20100803,111500,82.88,82.90,82.88,82.88
CHFJPY,20100803,111600,82.89,82.89,82.86,82.86
CHFJPY,20100803,111700,82.87,82.89,82.87,82.89
CHFJPY,20100803,111800,82.88,82.89,82.88,82.89
CHFJPY,20100803,111900,82.89,82.89,82.89,82.89
CHFJPY,20100803,112000,82.90,82.90,82.88,82.88
CHFJPY,20100803,112100,82.89,82.89,82.88,82.88
CHFJPY,20100803,112200,82.87,82.88,82.87,82.88
CHFJPY,20100803,112300,82.89,82.90,82.89,82.90
CHFJPY,20100803,112400,82.91,82.91,82.91,82.91
CHFJPY,20100803,112500,82.92,82.93,82.92,82.92
CHFJPY,20100803,112600,82.93,82.93,82.91,82.91
CHFJPY,20100803,112700,82.90,82.90,82.89,82.90
CHFJPY,20100803,112800,82.89,82.91,82.89,82.90
CHFJPY,20100803,112900,82.89,82.90,82.89,82.90
CHFJPY,20100803,113000,82.89,82.91,82.89,82.91
CHFJPY,20100803,113100,82.92,82.95,82.92,82.94
CHFJPY,20100803,113200,82.94,82.94,82.94,82.94
CHFJPY,20100803,113300,82.94,82.94,82.93,82.93
CHFJPY,20100803,113400,82.94,82.95,82.94,82.94
CHFJPY,20100803,113500,82.95,82.98,82.95,82.97
CHFJPY,20100803,113600,82.98,82.99,82.98,82.99
CHFJPY,20100803,113700,82.98,83.00,82.98,82.98
CHFJPY,20100803,113800,82.99,82.99,82.99,82.99
CHFJPY,20100803,113900,82.99,83.00,82.98,82.98
CHFJPY,20100803,114000,82.97,82.98,82.97,82.98
CHFJPY,20100803,114100,82.97,83.00,82.97,83.00
CHFJPY,20100803,114200,83.01,83.01,82.99,82.99
CHFJPY,20100803,114300,82.99,82.99,82.99,82.99
CHFJPY,20100803,114400,83.00,83.02,83.00,83.01
CHFJPY,20100803,114500,83.02,83.02,83.00,83.00
CHFJPY,20100803,114600,83.01,83.02,83.01,83.02
CHFJPY,20100803,114700,83.03,83.03,83.00,83.00
CHFJPY,20100803,114800,83.01,83.01,82.99,83.00
CHFJPY,20100803,114900,83.01,83.01,83.00,83.00
CHFJPY,20100803,115000,82.99,83.00,82.97,82.97
CHFJPY,20100803,115100,82.98,82.98,82.97,82.97
CHFJPY,20100803,115200,82.96,82.98,82.96,82.97
CHFJPY,20100803,115300,82.98,82.98,82.97,82.97
CHFJPY,20100803,115400,82.96,82.97,82.96,82.97
CHFJPY,20100803,115500,82.98,82.98,82.97,82.97
CHFJPY,20100803,115600,82.98,82.99,82.97,82.98
CHFJPY,20100803,115700,82.97,82.98,82.97,82.97
CHFJPY,20100803,115800,82.98,83.00,82.97,83.00
CHFJPY,20100803,115900,82.99,82.99,82.97,82.97
CHFJPY,20100803,120000,82.96,82.99,82.96,82.99
CHFJPY,20100803,120100,82.99,82.99,82.98,82.98
CHFJPY,20100803,120200,82.99,83.00,82.99,83.00
CHFJPY,20100803,120300,82.99,83.01,82.98,83.01
CHFJPY,20100803,120400,83.00,83.03,83.00,83.00
CHFJPY,20100803,120500,83.01,83.02,83.01,83.01
CHFJPY,20100803,120600,83.00,83.01,83.00,83.01
CHFJPY,20100803,120700,83.01,83.02,83.01,83.02
CHFJPY,20100803,120800,83.02,83.05,83.02,83.04
CHFJPY,20100803,120900,83.05,83.05,83.02,83.05
CHFJPY,20100803,121000,83.06,83.07,83.05,83.06
CHFJPY,20100803,121100,83.05,83.07,83.04,83.07
CHFJPY,20100803,121200,83.08,83.08,83.07,83.07
CHFJPY,20100803,121300,83.08,83.09,83.07,83.07
CHFJPY,20100803,121400,83.06,83.06,83.05,83.05
CHFJPY,20100803,121500,83.06,83.06,83.04,83.04
CHFJPY,20100803,121600,83.03,83.07,83.03,83.07
CHFJPY,20100803,121700,83.06,83.07,83.05,83.07
CHFJPY,20100803,121800,83.06,83.06,83.03,83.03
CHFJPY,20100803,121900,83.02,83.02,83.00,83.00
CHFJPY,20100803,122000,83.01,83.02,83.01,83.02
CHFJPY,20100803,122100,83.01,83.01,83.00,83.01
CHFJPY,20100803,122200,83.02,83.04,83.02,83.04
CHFJPY,20100803,122300,83.03,83.03,83.02,83.02
CHFJPY,20100803,122400,83.01,83.01,83.00,83.00
CHFJPY,20100803,122500,82.99,83.00,82.97,82.97
CHFJPY,20100803,122600,82.98,82.99,82.97,82.99
CHFJPY,20100803,122700,82.98,82.99,82.98,82.99
CHFJPY,20100803,122800,83.00,83.00,83.00,83.00
CHFJPY,20100803,122900,82.99,82.99,82.97,82.99
CHFJPY,20100803,123000,83.00,83.00,83.00,83.00
CHFJPY,20100803,123100,82.99,82.99,82.98,82.98
CHFJPY,20100803,123200,82.99,82.99,82.98,82.99
CHFJPY,20100803,123300,82.98,82.99,82.98,82.99
CHFJPY,20100803,123400,82.98,82.98,82.97,82.98
CHFJPY,20100803,123500,82.97,82.97,82.96,82.96
CHFJPY,20100803,123600,82.95,82.95,82.94,82.94
CHFJPY,20100803,123700,82.95,82.95,82.95,82.95
CHFJPY,20100803,123800,82.94,82.96,82.94,82.95
CHFJPY,20100803,123900,82.95,82.95,82.95,82.95
CHFJPY,20100803,124000,82.96,82.96,82.93,82.93
CHFJPY,20100803,124100,82.92,82.93,82.92,82.93
CHFJPY,20100803,124200,82.92,82.92,82.92,82.92
CHFJPY,20100803,124300,82.92,82.92,82.84,82.86
CHFJPY,20100803,124400,82.88,82.91,82.87,82.89
CHFJPY,20100803,124500,82.90,82.90,82.85,82.88
CHFJPY,20100803,124600,82.87,82.90,82.87,82.90
CHFJPY,20100803,124700,82.89,82.93,82.89,82.92
CHFJPY,20100803,124800,82.91,82.91,82.88,82.88
CHFJPY,20100803,124900,82.89,82.91,82.89,82.91
CHFJPY,20100803,125000,82.92,82.92,82.92,82.92
CHFJPY,20100803,125100,82.92,82.92,82.91,82.91
CHFJPY,20100803,125200,82.90,82.90,82.89,82.89
CHFJPY,20100803,125300,82.90,82.90,82.89,82.90
CHFJPY,20100803,125400,82.89,82.90,82.88,82.88
CHFJPY,20100803,125500,82.87,82.87,82.85,82.85
CHFJPY,20100803,125600,82.84,82.84,82.79,82.79
CHFJPY,20100803,125700,82.80,82.80,82.78,82.78
CHFJPY,20100803,125800,82.79,82.81,82.79,82.80
CHFJPY,20100803,125900,82.81,82.81,82.81,82.81
CHFJPY,20100803,130000,82.80,82.81,82.79,82.79
CHFJPY,20100803,130100,82.78,82.79,82.78,82.78
CHFJPY,20100803,130200,82.77,82.77,82.73,82.75
CHFJPY,20100803,130300,82.74,82.76,82.74,82.75
CHFJPY,20100803,130400,82.76,82.81,82.76,82.80
CHFJPY,20100803,130500,82.79,82.80,82.79,82.79
CHFJPY,20100803,130600,82.78,82.81,82.77,82.81
CHFJPY,20100803,130700,82.80,82.81,82.78,82.78
CHFJPY,20100803,130800,82.77,82.78,82.77,82.78
CHFJPY,20100803,130900,82.79,82.80,82.79,82.80
CHFJPY,20100803,131000,82.81,82.81,82.78,82.78
CHFJPY,20100803,131100,82.77,82.78,82.74,82.74
CHFJPY,20100803,131200,82.73,82.73,82.70,82.72
CHFJPY,20100803,131300,82.73,82.74,82.73,82.74
CHFJPY,20100803,131400,82.73,82.74,82.72,82.72
CHFJPY,20100803,131500,82.71,82.71,82.69,82.69
CHFJPY,20100803,131600,82.70,82.75,82.69,82.75
CHFJPY,20100803,131700,82.74,82.75,82.73,82.75
CHFJPY,20100803,131800,82.74,82.77,82.74,82.76
CHFJPY,20100803,131900,82.77,82.77,82.71,82.71
CHFJPY,20100803,132000,82.72,82.72,82.69,82.70
CHFJPY,20100803,132100,82.71,82.71,82.67,82.67
CHFJPY,20100803,132200,82.66,82.69,82.65,82.69
CHFJPY,20100803,132300,82.68,82.71,82.68,82.71
CHFJPY,20100803,132400,82.72,82.72,82.71,82.72
CHFJPY,20100803,132500,82.71,82.71,82.69,82.69
CHFJPY,20100803,132600,82.70,82.71,82.69,82.70
CHFJPY,20100803,132700,82.71,82.71,82.69,82.69
CHFJPY,20100803,132800,82.68,82.71,82.67,82.71
CHFJPY,20100803,132900,82.72,82.72,82.68,82.72
CHFJPY,20100803,133000,82.72,82.73,82.72,82.73
CHFJPY,20100803,133100,82.72,82.73,82.72,82.72
CHFJPY,20100803,133200,82.73,82.75,82.72,82.72
CHFJPY,20100803,133300,82.71,82.74,82.71,82.74
CHFJPY,20100803,133400,82.75,82.75,82.74,82.74
CHFJPY,20100803,133500,82.75,82.78,82.75,82.78
CHFJPY,20100803,133600,82.79,82.79,82.76,82.76
CHFJPY,20100803,133700,82.77,82.78,82.77,82.78
CHFJPY,20100803,133800,82.77,82.78,82.77,82.78
CHFJPY,20100803,133900,82.77,82.77,82.75,82.76
CHFJPY,20100803,134000,82.75,82.75,82.75,82.75
CHFJPY,20100803,134100,82.76,82.79,82.76,82.78
CHFJPY,20100803,134200,82.79,82.79,82.76,82.76
CHFJPY,20100803,134300,82.77,82.78,82.77,82.78
CHFJPY,20100803,134400,82.79,82.79,82.76,82.76
CHFJPY,20100803,134500,82.77,82.78,82.77,82.78
CHFJPY,20100803,134600,82.77,82.78,82.77,82.77
CHFJPY,20100803,134700,82.76,82.76,82.74,82.74
CHFJPY,20100803,134800,82.75,82.75,82.74,82.75
CHFJPY,20100803,134900,82.76,82.78,82.76,82.78
CHFJPY,20100803,135000,82.78,82.78,82.78,82.78
CHFJPY,20100803,135100,82.79,82.79,82.77,82.78
CHFJPY,20100803,135200,82.77,82.78,82.76,82.78
CHFJPY,20100803,135300,82.79,82.79,82.78,82.79
CHFJPY,20100803,135400,82.79,82.79,82.77,82.77
CHFJPY,20100803,135500,82.78,82.83,82.78,82.82
CHFJPY,20100803,135600,82.81,82.84,82.80,82.84
CHFJPY,20100803,135700,82.83,82.83,82.82,82.82
CHFJPY,20100803,135800,82.83,82.83,82.83,82.83
CHFJPY,20100803,135900,82.84,82.86,82.84,82.85
CHFJPY,20100803,140000,82.84,82.88,82.84,82.88
CHFJPY,20100803,140100,82.89,82.89,82.86,82.86
CHFJPY,20100803,140200,82.85,82.85,82.84,82.84
CHFJPY,20100803,140300,82.83,82.83,82.83,82.83
CHFJPY,20100803,140400,82.84,82.86,82.84,82.86
CHFJPY,20100803,140500,82.85,82.86,82.85,82.85
CHFJPY,20100803,140600,82.84,82.84,82.82,82.82
CHFJPY,20100803,140700,82.83,82.83,82.83,82.83
CHFJPY,20100803,140800,82.82,82.82,82.81,82.81
CHFJPY,20100803,140900,82.81,82.81,82.79,82.79
CHFJPY,20100803,141000,82.79,82.79,82.78,82.78
CHFJPY,20100803,141100,82.78,82.78,82.78,82.78
CHFJPY,20100803,141200,82.77,82.77,82.77,82.77
CHFJPY,20100803,141300,82.77,82.77,82.76,82.76
CHFJPY,20100803,141400,82.77,82.78,82.77,82.78
CHFJPY,20100803,141500,82.77,82.77,82.75,82.75
CHFJPY,20100803,141600,82.75,82.75,82.74,82.74
CHFJPY,20100803,141700,82.75,82.75,82.72,82.72
CHFJPY,20100803,141800,82.72,82.72,82.72,82.72
CHFJPY,20100803,141900,82.71,82.72,82.71,82.71
CHFJPY,20100803,142000,82.70,82.71,82.68,82.71
CHFJPY,20100803,142100,82.72,82.73,82.72,82.72
CHFJPY,20100803,142200,82.73,82.76,82.72,82.76
CHFJPY,20100803,142300,82.77,82.78,82.74,82.74
CHFJPY,20100803,142400,82.75,82.75,82.73,82.74
CHFJPY,20100803,142500,82.73,82.75,82.73,82.74
CHFJPY,20100803,142600,82.75,82.77,82.75,82.76
CHFJPY,20100803,142700,82.77,82.77,82.76,82.76
CHFJPY,20100803,142800,82.75,82.77,82.75,82.76
CHFJPY,20100803,142900,82.75,82.75,82.74,82.74
CHFJPY,20100803,143000,82.73,82.76,82.73,82.76
CHFJPY,20100803,143100,82.72,82.72,82.67,82.67
CHFJPY,20100803,143200,82.68,82.72,82.67,82.72
CHFJPY,20100803,143300,82.73,82.73,82.70,82.71
CHFJPY,20100803,143400,82.70,82.70,82.66,82.68
CHFJPY,20100803,143500,82.69,82.72,82.69,82.72
CHFJPY,20100803,143600,82.73,82.74,82.73,82.74
CHFJPY,20100803,143700,82.73,82.74,82.71,82.71
CHFJPY,20100803,143800,82.72,82.73,82.71,82.72
CHFJPY,20100803,143900,82.71,82.75,82.71,82.75
CHFJPY,20100803,144000,82.74,82.75,82.73,82.74
CHFJPY,20100803,144100,82.73,82.74,82.72,82.73
CHFJPY,20100803,144200,82.74,82.75,82.73,82.73
CHFJPY,20100803,144300,82.72,82.72,82.70,82.71
CHFJPY,20100803,144400,82.69,82.70,82.68,82.69
CHFJPY,20100803,144500,82.68,82.72,82.67,82.72
CHFJPY,20100803,144600,82.73,82.75,82.72,82.72
CHFJPY,20100803,144700,82.73,82.73,82.72,82.72
CHFJPY,20100803,144800,82.73,82.73,82.69,82.70
CHFJPY,20100803,144900,82.71,82.72,82.71,82.72
CHFJPY,20100803,145000,82.73,82.73,82.71,82.71
CHFJPY,20100803,145100,82.70,82.74,82.70,82.74
CHFJPY,20100803,145200,82.75,82.75,82.71,82.73
CHFJPY,20100803,145300,82.74,82.76,82.74,82.76
CHFJPY,20100803,145400,82.77,82.80,82.76,82.78
CHFJPY,20100803,145500,82.80,82.80,82.80,82.80
CHFJPY,20100803,145600,82.81,82.81,82.76,82.76
CHFJPY,20100803,145700,82.75,82.78,82.75,82.76
CHFJPY,20100803,145800,82.76,82.76,82.76,82.76
CHFJPY,20100803,145900,82.75,82.76,82.75,82.75
CHFJPY,20100803,150000,82.75,82.77,82.75,82.77
CHFJPY,20100803,150100,82.76,82.77,82.74,82.74
CHFJPY,20100803,150200,82.75,82.82,82.75,82.82
CHFJPY,20100803,150300,82.81,82.81,82.78,82.80
CHFJPY,20100803,150400,82.81,82.81,82.80,82.80
CHFJPY,20100803,150500,82.81,82.81,82.79,82.80
CHFJPY,20100803,150600,82.81,82.81,82.79,82.79
CHFJPY,20100803,150700,82.78,82.79,82.78,82.78
CHFJPY,20100803,150800,82.79,82.80,82.79,82.80
CHFJPY,20100803,150900,82.79,82.80,82.79,82.79
CHFJPY,20100803,151000,82.80,82.81,82.80,82.80
CHFJPY,20100803,151100,82.79,82.79,82.76,82.77
CHFJPY,20100803,151200,82.78,82.78,82.75,82.75
CHFJPY,20100803,151300,82.74,82.74,82.72,82.72
CHFJPY,20100803,151400,82.73,82.77,82.73,82.77
CHFJPY,20100803,151500,82.76,82.76,82.75,82.75
CHFJPY,20100803,151600,82.76,82.77,82.75,82.75
CHFJPY,20100803,151700,82.74,82.74,82.71,82.72
CHFJPY,20100803,151800,82.73,82.74,82.73,82.73
CHFJPY,20100803,151900,82.74,82.74,82.68,82.69
CHFJPY,20100803,152000,82.68,82.72,82.68,82.70
CHFJPY,20100803,152100,82.71,82.71,82.70,82.70
CHFJPY,20100803,152200,82.71,82.72,82.71,82.71
CHFJPY,20100803,152300,82.72,82.72,82.70,82.70
CHFJPY,20100803,152400,82.72,82.73,82.71,82.73
CHFJPY,20100803,152500,82.72,82.75,82.72,82.75
CHFJPY,20100803,152600,82.74,82.76,82.74,82.76
CHFJPY,20100803,152700,82.75,82.75,82.73,82.73
CHFJPY,20100803,152800,82.72,82.72,82.71,82.72
CHFJPY,20100803,152900,82.71,82.72,82.70,82.72
CHFJPY,20100803,153000,82.73,82.73,82.73,82.73
CHFJPY,20100803,153100,82.73,82.74,82.72,82.72
CHFJPY,20100803,153200,82.71,82.71,82.70,82.70
CHFJPY,20100803,153300,82.71,82.71,82.71,82.71
CHFJPY,20100803,153400,82.72,82.73,82.72,82.73
CHFJPY,20100803,153500,82.74,82.75,82.74,82.74
CHFJPY,20100803,153600,82.73,82.73,82.70,82.70
CHFJPY,20100803,153700,82.71,82.72,82.70,82.72
CHFJPY,20100803,153800,82.73,82.73,82.72,82.72
CHFJPY,20100803,153900,82.71,82.75,82.71,82.73
CHFJPY,20100803,154000,82.72,82.74,82.72,82.74
CHFJPY,20100803,154100,82.73,82.75,82.73,82.75
CHFJPY,20100803,154200,82.76,82.79,82.76,82.79
CHFJPY,20100803,154300,82.78,82.78,82.77,82.77
CHFJPY,20100803,154400,82.76,82.76,82.73,82.73
CHFJPY,20100803,154500,82.72,82.75,82.72,82.75
CHFJPY,20100803,154600,82.74,82.74,82.68,82.69
CHFJPY,20100803,154700,82.68,82.71,82.68,82.71
CHFJPY,20100803,154800,82.72,82.73,82.71,82.73
CHFJPY,20100803,154900,82.74,82.75,82.74,82.75
CHFJPY,20100803,155000,82.74,82.75,82.73,82.73
CHFJPY,20100803,155100,82.72,82.72,82.69,82.69
CHFJPY,20100803,155200,82.68,82.69,82.67,82.69
CHFJPY,20100803,155300,82.70,82.71,82.68,82.68
CHFJPY,20100803,155400,82.67,82.70,82.67,82.70
CHFJPY,20100803,155500,82.69,82.69,82.66,82.66
CHFJPY,20100803,155600,82.67,82.67,82.66,82.66
CHFJPY,20100803,155700,82.65,82.66,82.64,82.66
CHFJPY,20100803,155800,82.67,82.68,82.66,82.67
CHFJPY,20100803,155900,82.66,82.66,82.65,82.66
CHFJPY,20100803,160000,82.65,82.69,82.64,82.68
CHFJPY,20100803,160100,82.67,82.67,82.54,82.57
CHFJPY,20100803,160200,82.56,82.58,82.55,82.57
CHFJPY,20100803,160300,82.58,82.60,82.54,82.60
CHFJPY,20100803,160400,82.59,82.59,82.55,82.56
CHFJPY,20100803,160500,82.57,82.58,82.57,82.58
CHFJPY,20100803,160600,82.59,82.59,82.57,82.57
CHFJPY,20100803,160700,82.56,82.56,82.49,82.50
CHFJPY,20100803,160800,82.51,82.53,82.51,82.52
CHFJPY,20100803,160900,82.53,82.55,82.53,82.55
CHFJPY,20100803,161000,82.56,82.59,82.56,82.59
CHFJPY,20100803,161100,82.58,82.58,82.53,82.55
CHFJPY,20100803,161200,82.54,82.56,82.54,82.56
CHFJPY,20100803,161300,82.55,82.55,82.51,82.52
CHFJPY,20100803,161400,82.53,82.53,82.50,82.53
CHFJPY,20100803,161500,82.54,82.54,82.51,82.51
CHFJPY,20100803,161600,82.50,82.55,82.50,82.55
CHFJPY,20100803,161700,82.56,82.61,82.56,82.61
CHFJPY,20100803,161800,82.60,82.60,82.58,82.58
CHFJPY,20100803,161900,82.59,82.62,82.59,82.62
CHFJPY,20100803,162000,82.63,82.64,82.60,82.60
CHFJPY,20100803,162100,82.59,82.59,82.56,82.56
CHFJPY,20100803,162200,82.55,82.61,82.54,82.61
CHFJPY,20100803,162300,82.60,82.62,82.59,82.61
CHFJPY,20100803,162400,82.60,82.60,82.59,82.59
CHFJPY,20100803,162500,82.60,82.60,82.58,82.58
CHFJPY,20100803,162600,82.57,82.57,82.56,82.57
CHFJPY,20100803,162700,82.56,82.59,82.56,82.59
CHFJPY,20100803,162800,82.60,82.60,82.59,82.59
CHFJPY,20100803,162900,82.58,82.63,82.58,82.61
CHFJPY,20100803,163000,82.62,82.62,82.57,82.58
CHFJPY,20100803,163100,82.56,82.56,82.53,82.53
CHFJPY,20100803,163200,82.53,82.53,82.53,82.53
CHFJPY,20100803,163300,82.54,82.59,82.54,82.59
CHFJPY,20100803,163400,82.58,82.59,82.57,82.58
CHFJPY,20100803,163500,82.59,82.60,82.58,82.58
CHFJPY,20100803,163600,82.59,82.59,82.58,82.58
CHFJPY,20100803,163700,82.57,82.57,82.55,82.55
CHFJPY,20100803,163800,82.56,82.57,82.55,82.56
CHFJPY,20100803,163900,82.55,82.55,82.53,82.55
CHFJPY,20100803,164000,82.54,82.55,82.53,82.53
CHFJPY,20100803,164100,82.54,82.54,82.54,82.54
CHFJPY,20100803,164200,82.54,82.55,82.52,82.52
CHFJPY,20100803,164300,82.51,82.51,82.47,82.48
CHFJPY,20100803,164400,82.49,82.52,82.49,82.52
CHFJPY,20100803,164500,82.51,82.56,82.51,82.56
CHFJPY,20100803,164600,82.55,82.55,82.54,82.54
CHFJPY,20100803,164700,82.55,82.57,82.55,82.57
CHFJPY,20100803,164800,82.58,82.60,82.57,82.59
CHFJPY,20100803,164900,82.58,82.58,82.58,82.58
CHFJPY,20100803,165000,82.59,82.59,82.58,82.58
CHFJPY,20100803,165100,82.57,82.59,82.57,82.59
CHFJPY,20100803,165200,82.58,82.58,82.57,82.57
CHFJPY,20100803,165300,82.56,82.58,82.56,82.56
CHFJPY,20100803,165400,82.55,82.56,82.55,82.55
CHFJPY,20100803,165500,82.56,82.57,82.56,82.56
CHFJPY,20100803,165600,82.57,82.57,82.56,82.56
CHFJPY,20100803,165700,82.57,82.58,82.56,82.58
CHFJPY,20100803,165800,82.57,82.60,82.57,82.60
CHFJPY,20100803,165900,82.61,82.64,82.61,82.63
CHFJPY,20100803,170000,82.64,82.64,82.61,82.63
CHFJPY,20100803,170100,82.62,82.62,82.59,82.62
CHFJPY,20100803,170200,82.61,82.63,82.61,82.62
CHFJPY,20100803,170300,82.63,82.63,82.61,82.62
CHFJPY,20100803,170400,82.61,82.63,82.60,82.63
CHFJPY,20100803,170500,82.62,82.64,82.62,82.63
CHFJPY,20100803,170600,82.62,82.64,82.62,82.64
CHFJPY,20100803,170700,82.63,82.63,82.63,82.63
CHFJPY,20100803,170800,82.62,82.62,82.61,82.62
CHFJPY,20100803,170900,82.61,82.61,82.59,82.59
CHFJPY,20100803,171000,82.60,82.60,82.60,82.60
CHFJPY,20100803,171100,82.61,82.62,82.61,82.62
CHFJPY,20100803,171200,82.63,82.64,82.62,82.64
CHFJPY,20100803,171300,82.64,82.65,82.63,82.64
CHFJPY,20100803,171400,82.65,82.67,82.64,82.67
CHFJPY,20100803,171500,82.66,82.67,82.66,82.66
CHFJPY,20100803,171600,82.67,82.67,82.64,82.64
CHFJPY,20100803,171700,82.63,82.63,82.61,82.63
CHFJPY,20100803,171800,82.64,82.65,82.63,82.63
CHFJPY,20100803,171900,82.64,82.64,82.63,82.63
CHFJPY,20100803,172000,82.64,82.65,82.64,82.64
CHFJPY,20100803,172100,82.65,82.65,82.64,82.65
CHFJPY,20100803,172200,82.64,82.65,82.63,82.64
CHFJPY,20100803,172300,82.63,82.68,82.62,82.68
CHFJPY,20100803,172400,82.67,82.67,82.63,82.64
CHFJPY,20100803,172500,82.63,82.63,82.61,82.61
CHFJPY,20100803,172600,82.62,82.62,82.60,82.61
CHFJPY,20100803,172700,82.60,82.60,82.59,82.59
CHFJPY,20100803,172800,82.60,82.62,82.60,82.62
CHFJPY,20100803,172900,82.63,82.64,82.63,82.64
CHFJPY,20100803,173000,82.63,82.63,82.61,82.61
CHFJPY,20100803,173100,82.62,82.63,82.62,82.62
CHFJPY,20100803,173200,82.63,82.65,82.63,82.64
CHFJPY,20100803,173300,82.63,82.64,82.63,82.64
CHFJPY,20100803,173400,82.65,82.65,82.64,82.64
CHFJPY,20100803,173500,82.63,82.64,82.63,82.63
CHFJPY,20100803,173600,82.64,82.65,82.64,82.65
CHFJPY,20100803,173700,82.66,82.70,82.66,82.69
CHFJPY,20100803,173800,82.70,82.72,82.70,82.72
CHFJPY,20100803,173900,82.73,82.74,82.73,82.74
CHFJPY,20100803,174000,82.73,82.73,82.72,82.72
CHFJPY,20100803,174100,82.71,82.73,82.71,82.73
CHFJPY,20100803,174200,82.73,82.74,82.72,82.74
CHFJPY,20100803,174300,82.75,82.77,82.75,82.76
CHFJPY,20100803,174400,82.77,82.77,82.75,82.75
CHFJPY,20100803,174500,82.74,82.74,82.71,82.71
CHFJPY,20100803,174600,82.72,82.72,82.70,82.70
CHFJPY,20100803,174700,82.71,82.72,82.70,82.70
CHFJPY,20100803,174800,82.69,82.70,82.68,82.68
CHFJPY,20100803,174900,82.67,82.67,82.66,82.67
CHFJPY,20100803,175000,82.66,82.68,82.66,82.68
CHFJPY,20100803,175100,82.67,82.69,82.67,82.69
CHFJPY,20100803,175200,82.70,82.71,82.70,82.71
CHFJPY,20100803,175300,82.70,82.70,82.67,82.67
CHFJPY,20100803,175400,82.66,82.67,82.66,82.67
CHFJPY,20100803,175500,82.67,82.67,82.67,82.67
CHFJPY,20100803,175600,82.66,82.67,82.65,82.67
CHFJPY,20100803,175700,82.67,82.67,82.67,82.67
CHFJPY,20100803,175800,82.66,82.66,82.64,82.64
CHFJPY,20100803,175900,82.65,82.66,82.65,82.65
CHFJPY,20100803,180000,82.66,82.67,82.66,82.67
CHFJPY,20100803,180100,82.66,82.66,82.64,82.65
CHFJPY,20100803,180200,82.64,82.64,82.62,82.62
CHFJPY,20100803,180300,82.63,82.64,82.63,82.63
CHFJPY,20100803,180400,82.62,82.63,82.62,82.63
CHFJPY,20100803,180500,82.64,82.65,82.64,82.64
CHFJPY,20100803,180600,82.65,82.65,82.64,82.64
CHFJPY,20100803,180700,82.63,82.64,82.63,82.63
CHFJPY,20100803,180800,82.62,82.62,82.61,82.61
CHFJPY,20100803,180900,82.60,82.60,82.57,82.57
CHFJPY,20100803,181000,82.58,82.58,82.56,82.56
CHFJPY,20100803,181100,82.57,82.57,82.55,82.56
CHFJPY,20100803,181200,82.55,82.55,82.52,82.52
CHFJPY,20100803,181300,82.51,82.51,82.50,82.50
CHFJPY,20100803,181400,82.50,82.53,82.50,82.53
CHFJPY,20100803,181500,82.54,82.56,82.54,82.56
CHFJPY,20100803,181600,82.57,82.57,82.57,82.57
CHFJPY,20100803,181700,82.56,82.56,82.55,82.56
CHFJPY,20100803,181800,82.55,82.55,82.53,82.53
CHFJPY,20100803,181900,82.52,82.53,82.51,82.51
CHFJPY,20100803,182000,82.52,82.53,82.52,82.53
CHFJPY,20100803,182100,82.52,82.53,82.52,82.53
CHFJPY,20100803,182200,82.54,82.55,82.54,82.55
CHFJPY,20100803,182300,82.56,82.56,82.56,82.56
CHFJPY,20100803,182400,82.56,82.57,82.56,82.57
CHFJPY,20100803,182500,82.58,82.58,82.56,82.56
CHFJPY,20100803,182600,82.57,82.57,82.55,82.55
CHFJPY,20100803,182700,82.54,82.54,82.52,82.53
CHFJPY,20100803,182800,82.52,82.53,82.50,82.50
CHFJPY,20100803,182900,82.49,82.51,82.49,82.50
CHFJPY,20100803,183000,82.51,82.54,82.51,82.53
CHFJPY,20100803,183100,82.52,82.52,82.52,82.52
CHFJPY,20100803,183200,82.53,82.56,82.53,82.56
CHFJPY,20100803,183300,82.57,82.57,82.56,82.56
CHFJPY,20100803,183400,82.56,82.56,82.55,82.55
CHFJPY,20100803,183500,82.54,82.54,82.53,82.53
CHFJPY,20100803,183600,82.54,82.54,82.54,82.54
CHFJPY,20100803,183700,82.54,82.54,82.54,82.54
CHFJPY,20100803,183800,82.54,82.55,82.53,82.53
CHFJPY,20100803,183900,82.54,82.54,82.54,82.54
CHFJPY,20100803,184000,82.54,82.54,82.54,82.54
CHFJPY,20100803,184100,82.55,82.56,82.55,82.56
CHFJPY,20100803,184200,82.56,82.56,82.56,82.56
CHFJPY,20100803,184300,82.56,82.57,82.56,82.56
CHFJPY,20100803,184400,82.56,82.56,82.55,82.55
CHFJPY,20100803,184500,82.56,82.56,82.55,82.55
CHFJPY,20100803,184600,82.54,82.55,82.54,82.55
CHFJPY,20100803,184700,82.56,82.57,82.56,82.57
CHFJPY,20100803,184800,82.56,82.56,82.56,82.56
CHFJPY,20100803,184900,82.56,82.58,82.56,82.58
CHFJPY,20100803,185000,82.57,82.58,82.57,82.58
CHFJPY,20100803,185100,82.58,82.58,82.56,82.56
CHFJPY,20100803,185200,82.56,82.57,82.56,82.57
CHFJPY,20100803,185300,82.58,82.58,82.58,82.58
CHFJPY,20100803,185400,82.58,82.60,82.58,82.60
CHFJPY,20100803,185500,82.61,82.61,82.60,82.60
CHFJPY,20100803,185600,82.60,82.60,82.60,82.60
CHFJPY,20100803,185700,82.59,82.61,82.59,82.61
CHFJPY,20100803,185800,82.62,82.62,82.61,82.61
CHFJPY,20100803,185900,82.62,82.62,82.61,82.61
CHFJPY,20100803,190000,82.60,82.60,82.59,82.60
CHFJPY,20100803,190100,82.61,82.61,82.60,82.61
CHFJPY,20100803,190200,82.60,82.60,82.59,82.59
CHFJPY,20100803,190300,82.58,82.58,82.56,82.58
CHFJPY,20100803,190400,82.57,82.58,82.57,82.58
CHFJPY,20100803,190500,82.59,82.60,82.59,82.60
CHFJPY,20100803,190600,82.59,82.59,82.58,82.58
CHFJPY,20100803,190700,82.59,82.59,82.58,82.59
CHFJPY,20100803,190800,82.58,82.58,82.57,82.57
CHFJPY,20100803,190900,82.56,82.59,82.56,82.58
CHFJPY,20100803,191000,82.57,82.57,82.54,82.54
CHFJPY,20100803,191100,82.55,82.56,82.55,82.55
CHFJPY,20100803,191200,82.56,82.58,82.55,82.55
CHFJPY,20100803,191300,82.56,82.58,82.54,82.58
CHFJPY,20100803,191400,82.57,82.58,82.56,82.58
CHFJPY,20100803,191500,82.59,82.59,82.55,82.56
CHFJPY,20100803,191600,82.56,82.56,82.54,82.54
CHFJPY,20100803,191700,82.55,82.56,82.53,82.56
CHFJPY,20100803,191800,82.56,82.56,82.55,82.56
CHFJPY,20100803,191900,82.55,82.56,82.54,82.54
CHFJPY,20100803,192000,82.54,82.54,82.54,82.54
CHFJPY,20100803,192100,82.55,82.56,82.55,82.55
CHFJPY,20100803,192200,82.55,82.55,82.55,82.55
CHFJPY,20100803,192300,82.56,82.56,82.55,82.56
CHFJPY,20100803,192400,82.55,82.55,82.55,82.55
CHFJPY,20100803,192500,82.55,82.56,82.54,82.56
CHFJPY,20100803,192600,82.57,82.57,82.56,82.57
CHFJPY,20100803,192700,82.56,82.56,82.56,82.56
CHFJPY,20100803,192800,82.56,82.56,82.53,82.55
CHFJPY,20100803,192900,82.56,82.58,82.55,82.55
CHFJPY,20100803,193000,82.54,82.54,82.53,82.54
CHFJPY,20100803,193100,82.53,82.54,82.53,82.53
CHFJPY,20100803,193200,82.52,82.56,82.52,82.55
CHFJPY,20100803,193300,82.54,82.54,82.52,82.53
CHFJPY,20100803,193400,82.53,82.54,82.53,82.54
CHFJPY,20100803,193500,82.53,82.56,82.53,82.55
CHFJPY,20100803,193600,82.56,82.58,82.56,82.58
CHFJPY,20100803,193700,82.59,82.59,82.58,82.58
CHFJPY,20100803,193800,82.57,82.57,82.56,82.56
CHFJPY,20100803,193900,82.57,82.58,82.56,82.58
CHFJPY,20100803,194000,82.57,82.57,82.56,82.56
CHFJPY,20100803,194100,82.57,82.57,82.57,82.57
CHFJPY,20100803,194200,82.56,82.56,82.55,82.55
CHFJPY,20100803,194300,82.55,82.55,82.55,82.55
CHFJPY,20100803,194400,82.54,82.55,82.53,82.53
CHFJPY,20100803,194500,82.54,82.54,82.53,82.53
CHFJPY,20100803,194600,82.54,82.54,82.53,82.53
CHFJPY,20100803,194700,82.52,82.52,82.51,82.51
CHFJPY,20100803,194800,82.50,82.50,82.49,82.49
CHFJPY,20100803,194900,82.50,82.50,82.50,82.50
CHFJPY,20100803,195000,82.50,82.51,82.49,82.49
CHFJPY,20100803,195100,82.49,82.49,82.49,82.49
CHFJPY,20100803,195200,82.49,82.49,82.48,82.48
CHFJPY,20100803,195300,82.49,82.51,82.49,82.50
CHFJPY,20100803,195400,82.51,82.51,82.47,82.51
CHFJPY,20100803,195500,82.52,82.52,82.50,82.51
CHFJPY,20100803,195600,82.52,82.53,82.50,82.51
CHFJPY,20100803,195700,82.50,82.50,82.50,82.50
CHFJPY,20100803,195800,82.51,82.51,82.49,82.49
CHFJPY,20100803,195900,82.50,82.50,82.50,82.50
CHFJPY,20100803,200000,82.51,82.53,82.50,82.50
CHFJPY,20100803,200100,82.51,82.54,82.51,82.53
CHFJPY,20100803,200200,82.53,82.53,82.53,82.53
CHFJPY,20100803,200300,82.52,82.53,82.52,82.53
CHFJPY,20100803,200400,82.52,82.53,82.52,82.52
CHFJPY,20100803,200500,82.52,82.52,82.51,82.52
CHFJPY,20100803,200600,82.51,82.52,82.51,82.52
CHFJPY,20100803,200700,82.53,82.53,82.51,82.51
CHFJPY,20100803,200800,82.52,82.52,82.52,82.52
CHFJPY,20100803,200900,82.53,82.53,82.53,82.53
CHFJPY,20100803,201000,82.53,82.53,82.53,82.53
CHFJPY,20100803,201100,82.53,82.54,82.53,82.54
CHFJPY,20100803,201200,82.54,82.54,82.54,82.54
CHFJPY,20100803,201300,82.55,82.56,82.54,82.56
CHFJPY,20100803,201400,82.55,82.56,82.55,82.56
CHFJPY,20100803,201500,82.55,82.55,82.54,82.55
CHFJPY,20100803,201600,82.54,82.56,82.54,82.56
CHFJPY,20100803,201700,82.57,82.57,82.57,82.57
CHFJPY,20100803,201800,82.57,82.58,82.57,82.58
CHFJPY,20100803,201900,82.57,82.58,82.57,82.58
CHFJPY,20100803,202000,82.59,82.59,82.59,82.59
CHFJPY,20100803,202100,82.59,82.59,82.57,82.57
CHFJPY,20100803,202200,82.56,82.56,82.56,82.56
CHFJPY,20100803,202300,82.56,82.58,82.56,82.57
CHFJPY,20100803,202400,82.56,82.56,82.56,82.56
CHFJPY,20100803,202500,82.57,82.57,82.57,82.57
CHFJPY,20100803,202600,82.57,82.57,82.56,82.57
CHFJPY,20100803,202700,82.57,82.57,82.56,82.56
CHFJPY,20100803,202800,82.57,82.57,82.56,82.56
CHFJPY,20100803,202900,82.55,82.55,82.55,82.55
CHFJPY,20100803,203000,82.55,82.57,82.55,82.57
CHFJPY,20100803,203100,82.58,82.58,82.57,82.57
CHFJPY,20100803,203200,82.58,82.58,82.57,82.57
CHFJPY,20100803,203300,82.57,82.60,82.57,82.59
CHFJPY,20100803,203400,82.60,82.62,82.60,82.60
CHFJPY,20100803,203500,82.61,82.62,82.61,82.62
CHFJPY,20100803,203600,82.63,82.63,82.61,82.61
CHFJPY,20100803,203700,82.62,82.62,82.60,82.60
CHFJPY,20100803,203800,82.59,82.59,82.58,82.58
CHFJPY,20100803,203900,82.59,82.60,82.58,82.58
CHFJPY,20100803,204000,82.57,82.57,82.55,82.57
CHFJPY,20100803,204100,82.58,82.58,82.57,82.58
CHFJPY,20100803,204200,82.57,82.57,82.56,82.56
CHFJPY,20100803,204300,82.56,82.57,82.56,82.57
CHFJPY,20100803,204400,82.56,82.56,82.54,82.54
CHFJPY,20100803,204500,82.53,82.53,82.52,82.53
CHFJPY,20100803,204600,82.54,82.55,82.53,82.54
CHFJPY,20100803,204700,82.55,82.55,82.55,82.55
CHFJPY,20100803,204800,82.54,82.56,82.54,82.56
CHFJPY,20100803,204900,82.56,82.56,82.56,82.56
CHFJPY,20100803,205000,82.56,82.56,82.56,82.56
CHFJPY,20100803,205100,82.55,82.56,82.53,82.53
CHFJPY,20100803,205200,82.52,82.53,82.52,82.52
CHFJPY,20100803,205300,82.53,82.53,82.52,82.53
CHFJPY,20100803,205400,82.54,82.55,82.54,82.54
CHFJPY,20100803,205500,82.55,82.55,82.54,82.55
CHFJPY,20100803,205600,82.56,82.58,82.56,82.58
CHFJPY,20100803,205700,82.59,82.59,82.59,82.59
CHFJPY,20100803,205800,82.58,82.59,82.58,82.58
CHFJPY,20100803,205900,82.57,82.60,82.57,82.60
CHFJPY,20100803,210000,82.59,82.63,82.59,82.63
CHFJPY,20100803,210100,82.62,82.62,82.59,82.59
CHFJPY,20100803,210200,82.59,82.59,82.58,82.58
CHFJPY,20100803,210300,82.59,82.59,82.56,82.58
CHFJPY,20100803,210400,82.59,82.59,82.58,82.58
CHFJPY,20100803,210500,82.58,82.58,82.58,82.58
CHFJPY,20100803,210600,82.59,82.61,82.59,82.61
CHFJPY,20100803,210700,82.60,82.60,82.59,82.60
CHFJPY,20100803,210800,82.59,82.59,82.57,82.58
CHFJPY,20100803,210900,82.58,82.58,82.58,82.58
CHFJPY,20100803,211000,82.58,82.58,82.58,82.58
CHFJPY,20100803,211100,82.58,82.58,82.58,82.58
CHFJPY,20100803,211200,82.59,82.60,82.59,82.60
CHFJPY,20100803,211300,82.60,82.61,82.60,82.61
CHFJPY,20100803,211400,82.60,82.60,82.60,82.60
CHFJPY,20100803,211500,82.60,82.60,82.60,82.60
CHFJPY,20100803,211600,82.60,82.60,82.58,82.58
CHFJPY,20100803,211700,82.57,82.57,82.57,82.57
CHFJPY,20100803,211800,82.57,82.58,82.57,82.58
CHFJPY,20100803,211900,82.57,82.57,82.57,82.57
CHFJPY,20100803,212000,82.56,82.57,82.56,82.57
CHFJPY,20100803,212100,82.57,82.57,82.56,82.56
CHFJPY,20100803,212200,82.57,82.57,82.56,82.56
CHFJPY,20100803,212300,82.56,82.56,82.55,82.55
CHFJPY,20100803,212400,82.55,82.55,82.55,82.55
CHFJPY,20100803,212500,82.56,82.56,82.54,82.55
CHFJPY,20100803,212600,82.56,82.56,82.55,82.55
CHFJPY,20100803,212700,82.55,82.55,82.55,82.55
CHFJPY,20100803,212800,82.56,82.56,82.56,82.56
CHFJPY,20100803,212900,82.56,82.58,82.56,82.56
CHFJPY,20100803,213000,82.57,82.58,82.57,82.57
CHFJPY,20100803,213100,82.56,82.58,82.56,82.58
CHFJPY,20100803,213200,82.58,82.58,82.58,82.58
CHFJPY,20100803,213300,82.57,82.57,82.57,82.57
CHFJPY,20100803,213400,82.57,82.58,82.57,82.58
CHFJPY,20100803,213500,82.58,82.58,82.58,82.58
CHFJPY,20100803,213600,82.57,82.58,82.57,82.57
CHFJPY,20100803,213700,82.56,82.57,82.56,82.57
CHFJPY,20100803,213800,82.57,82.57,82.56,82.56
CHFJPY,20100803,213900,82.57,82.57,82.57,82.57
CHFJPY,20100803,214000,82.58,82.58,82.57,82.57
CHFJPY,20100803,214100,82.56,82.58,82.56,82.58
CHFJPY,20100803,214200,82.58,82.58,82.57,82.57
CHFJPY,20100803,214300,82.56,82.56,82.56,82.56
CHFJPY,20100803,214400,82.55,82.55,82.54,82.55
CHFJPY,20100803,214500,82.56,82.56,82.55,82.55
CHFJPY,20100803,214600,82.56,82.56,82.56,82.56
CHFJPY,20100803,214700,82.57,82.58,82.57,82.58
CHFJPY,20100803,214800,82.57,82.57,82.57,82.57
CHFJPY,20100803,214900,82.56,82.57,82.56,82.57
CHFJPY,20100803,215000,82.56,82.57,82.56,82.57
CHFJPY,20100803,215100,82.58,82.58,82.57,82.58
CHFJPY,20100803,215200,82.57,82.57,82.56,82.56
CHFJPY,20100803,215300,82.55,82.56,82.55,82.56
CHFJPY,20100803,215400,82.55,82.56,82.55,82.56
CHFJPY,20100803,215500,82.56,82.56,82.55,82.56
CHFJPY,20100803,215600,82.56,82.56,82.56,82.56
CHFJPY,20100803,215700,82.57,82.57,82.57,82.57
CHFJPY,20100803,215800,82.56,82.56,82.55,82.56
CHFJPY,20100803,215900,82.55,82.56,82.55,82.56
CHFJPY,20100803,220000,82.57,82.57,82.56,82.57
CHFJPY,20100803,220100,82.56,82.57,82.56,82.57
CHFJPY,20100803,220200,82.58,82.58,82.58,82.58
CHFJPY,20100803,220300,82.58,82.59,82.58,82.59
CHFJPY,20100803,220400,82.59,82.59,82.59,82.59
CHFJPY,20100803,220500,82.60,82.61,82.60,82.61
CHFJPY,20100803,220600,82.61,82.61,82.61,82.61
CHFJPY,20100803,220700,82.60,82.60,82.60,82.60
CHFJPY,20100803,220800,82.60,82.60,82.60,82.60
CHFJPY,20100803,220900,82.60,82.60,82.60,82.60
CHFJPY,20100803,221000,82.60,82.61,82.59,82.59
CHFJPY,20100803,221100,82.60,82.60,82.59,82.60
CHFJPY,20100803,221200,82.59,82.61,82.59,82.61
CHFJPY,20100803,221300,82.60,82.61,82.60,82.61
CHFJPY,20100803,221400,82.61,82.62,82.61,82.62
CHFJPY,20100803,221500,82.61,82.62,82.61,82.62
CHFJPY,20100803,221600,82.61,82.61,82.61,82.61
CHFJPY,20100803,221700,82.61,82.62,82.61,82.61
CHFJPY,20100803,221800,82.60,82.60,82.60,82.60
CHFJPY,20100803,221900,82.60,82.61,82.60,82.61
CHFJPY,20100803,222000,82.60,82.61,82.60,82.61
CHFJPY,20100803,222100,82.60,82.60,82.60,82.60
CHFJPY,20100803,222200,82.60,82.61,82.60,82.61
CHFJPY,20100803,222300,82.61,82.62,82.61,82.61
CHFJPY,20100803,222400,82.61,82.61,82.61,82.61
CHFJPY,20100803,222500,82.62,82.62,82.61,82.61
CHFJPY,20100803,222600,82.60,82.60,82.58,82.59
CHFJPY,20100803,222700,82.58,82.58,82.58,82.58
CHFJPY,20100803,222800,82.58,82.58,82.58,82.58
CHFJPY,20100803,222900,82.59,82.60,82.58,82.60
CHFJPY,20100803,223000,82.59,82.60,82.59,82.60
CHFJPY,20100803,223100,82.61,82.61,82.61,82.61
CHFJPY,20100803,223200,82.61,82.62,82.61,82.61
CHFJPY,20100803,223300,82.60,82.60,82.59,82.59
CHFJPY,20100803,223400,82.60,82.60,82.59,82.59
CHFJPY,20100803,223500,82.60,82.60,82.60,82.60
CHFJPY,20100803,223600,82.60,82.60,82.60,82.60
CHFJPY,20100803,223700,82.61,82.61,82.59,82.61
CHFJPY,20100803,223800,82.61,82.61,82.61,82.61
CHFJPY,20100803,223900,82.60,82.60,82.59,82.59
CHFJPY,20100803,224000,82.59,82.59,82.59,82.59
CHFJPY,20100803,224100,82.59,82.60,82.59,82.60
CHFJPY,20100803,224200,82.61,82.61,82.59,82.59
CHFJPY,20100803,224300,82.60,82.60,82.60,82.60
CHFJPY,20100803,224400,82.60,82.61,82.60,82.61
CHFJPY,20100803,224600,82.61,82.61,82.61,82.61
CHFJPY,20100803,224700,82.61,82.61,82.61,82.61
CHFJPY,20100803,224800,82.61,82.63,82.61,82.62
CHFJPY,20100803,224900,82.62,82.62,82.62,82.62
CHFJPY,20100803,225000,82.62,82.62,82.62,82.62
CHFJPY,20100803,225100,82.62,82.62,82.62,82.62
CHFJPY,20100803,225200,82.61,82.61,82.59,82.59
CHFJPY,20100803,225300,82.58,82.59,82.57,82.57
CHFJPY,20100803,225400,82.58,82.58,82.57,82.58
CHFJPY,20100803,225500,82.59,82.59,82.57,82.58
CHFJPY,20100803,225600,82.57,82.57,82.56,82.56
CHFJPY,20100803,225700,82.55,82.56,82.55,82.55
CHFJPY,20100803,225800,82.55,82.55,82.54,82.54
CHFJPY,20100803,225900,82.55,82.55,82.54,82.54
CHFJPY,20100803,230000,82.53,82.53,82.52,82.53
CHFJPY,20100803,230100,82.52,82.53,82.51,82.53
CHFJPY,20100803,230200,82.54,82.55,82.53,82.53
CHFJPY,20100803,230300,82.54,82.56,82.53,82.56
CHFJPY,20100803,230400,82.56,82.56,82.56,82.56
CHFJPY,20100803,230500,82.55,82.56,82.55,82.56
CHFJPY,20100803,230600,82.56,82.56,82.56,82.56
CHFJPY,20100803,230700,82.55,82.55,82.54,82.54
CHFJPY,20100803,230800,82.54,82.54,82.53,82.53
CHFJPY,20100803,230900,82.53,82.53,82.53,82.53
CHFJPY,20100803,231000,82.52,82.53,82.52,82.52
CHFJPY,20100803,231100,82.53,82.54,82.53,82.54
CHFJPY,20100803,231200,82.55,82.55,82.54,82.54
CHFJPY,20100803,231300,82.53,82.53,82.53,82.53
CHFJPY,20100803,231400,82.52,82.53,82.52,82.53
CHFJPY,20100803,231500,82.53,82.53,82.51,82.51
CHFJPY,20100803,231600,82.51,82.51,82.51,82.51
CHFJPY,20100803,231700,82.52,82.52,82.51,82.51
CHFJPY,20100803,231800,82.52,82.53,82.52,82.52
CHFJPY,20100803,231900,82.51,82.51,82.50,82.50
CHFJPY,20100803,232000,82.51,82.51,82.50,82.50
CHFJPY,20100803,232100,82.51,82.52,82.51,82.51
CHFJPY,20100803,232200,82.52,82.52,82.51,82.51
CHFJPY,20100803,232300,82.52,82.52,82.52,82.52
CHFJPY,20100803,232400,82.52,82.52,82.51,82.52
CHFJPY,20100803,232500,82.53,82.53,82.53,82.53
CHFJPY,20100803,232600,82.53,82.53,82.53,82.53
CHFJPY,20100803,232700,82.53,82.53,82.52,82.53
CHFJPY,20100803,232800,82.52,82.53,82.52,82.53
CHFJPY,20100803,232900,82.53,82.53,82.53,82.53
CHFJPY,20100803,233000,82.53,82.53,82.52,82.52
CHFJPY,20100803,233100,82.51,82.52,82.51,82.52
CHFJPY,20100803,233200,82.51,82.52,82.51,82.51
CHFJPY,20100803,233300,82.52,82.52,82.51,82.51
CHFJPY,20100803,233400,82.52,82.52,82.51,82.52
CHFJPY,20100803,233500,82.53,82.53,82.52,82.52
CHFJPY,20100803,233600,82.51,82.51,82.51,82.51
CHFJPY,20100803,233700,82.51,82.52,82.51,82.52
CHFJPY,20100803,233800,82.51,82.52,82.51,82.51
CHFJPY,20100803,233900,82.51,82.51,82.51,82.51
CHFJPY,20100803,234000,82.51,82.51,82.51,82.51
CHFJPY,20100803,234100,82.51,82.51,82.51,82.51
CHFJPY,20100803,234200,82.50,82.51,82.50,82.51
CHFJPY,20100803,234300,82.50,82.51,82.50,82.50
CHFJPY,20100803,234400,82.50,82.50,82.50,82.50
CHFJPY,20100803,234500,82.50,82.50,82.50,82.50
CHFJPY,20100803,234600,82.50,82.50,82.50,82.50
CHFJPY,20100803,234700,82.51,82.51,82.51,82.51
CHFJPY,20100803,234800,82.51,82.51,82.51,82.51
CHFJPY,20100803,234900,82.51,82.51,82.51,82.51
CHFJPY,20100803,235000,82.52,82.52,82.52,82.52
CHFJPY,20100803,235100,82.51,82.52,82.51,82.52
CHFJPY,20100803,235200,82.52,82.52,82.52,82.52
CHFJPY,20100803,235300,82.52,82.52,82.52,82.52
CHFJPY,20100803,235400,82.51,82.51,82.51,82.51
CHFJPY,20100803,235500,82.51,82.51,82.51,82.51
CHFJPY,20100803,235600,82.51,82.52,82.51,82.52
CHFJPY,20100803,235700,82.52,82.52,82.52,82.52
CHFJPY,20100803,235800,82.52,82.52,82.51,82.51
CHFJPY,20100803,235900,82.50,82.52,82.50,82.52
CHFJPY,20100804,000000,82.53,82.55,82.53,82.55
USDCAD,20100803,000100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,000200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,000300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,000400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,000500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,000600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,000700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,000800,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,000900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,001000,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,001100,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,001200,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,001300,1.0233,1.0234,1.0233,1.0233
USDCAD,20100803,001400,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,001500,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,001600,1.0233,1.0233,1.0232,1.0232
USDCAD,20100803,001700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,001800,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,001900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,002000,1.0232,1.0232,1.0231,1.0232
USDCAD,20100803,002100,1.0232,1.0232,1.0231,1.0231
USDCAD,20100803,002200,1.0230,1.0231,1.0230,1.0230
USDCAD,20100803,002300,1.0230,1.0230,1.0229,1.0230
USDCAD,20100803,002400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,002500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,002600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,002700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,002800,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,002900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,003000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,003100,1.0230,1.0231,1.0230,1.0230
USDCAD,20100803,003200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,003300,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,003400,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,003500,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,003600,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,003700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,003800,1.0227,1.0228,1.0227,1.0227
USDCAD,20100803,003900,1.0226,1.0228,1.0225,1.0227
USDCAD,20100803,004000,1.0226,1.0227,1.0225,1.0225
USDCAD,20100803,004100,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,004200,1.0226,1.0227,1.0226,1.0226
USDCAD,20100803,004300,1.0225,1.0226,1.0224,1.0224
USDCAD,20100803,004400,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,004500,1.0224,1.0226,1.0224,1.0225
USDCAD,20100803,004600,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,004700,1.0226,1.0226,1.0224,1.0224
USDCAD,20100803,004800,1.0225,1.0225,1.0224,1.0225
USDCAD,20100803,004900,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,005000,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,005100,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,005200,1.0225,1.0227,1.0225,1.0227
USDCAD,20100803,005300,1.0227,1.0227,1.0225,1.0225
USDCAD,20100803,005400,1.0225,1.0225,1.0224,1.0224
USDCAD,20100803,005500,1.0224,1.0225,1.0224,1.0225
USDCAD,20100803,005600,1.0226,1.0227,1.0225,1.0225
USDCAD,20100803,005700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,005800,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,005900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,010000,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,010100,1.0224,1.0224,1.0224,1.0224
USDCAD,20100803,010200,1.0224,1.0225,1.0224,1.0225
USDCAD,20100803,010300,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,010400,1.0225,1.0225,1.0224,1.0225
USDCAD,20100803,010500,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,010600,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,010700,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,010800,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,010900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,011000,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,011100,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,011200,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,011300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,011400,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,011500,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,011600,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,011700,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,011800,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,011900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,012000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,012100,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,012200,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,012300,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,012400,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,012500,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,012600,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,012700,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,012800,1.0226,1.0228,1.0226,1.0228
USDCAD,20100803,012900,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,013000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,013100,1.0227,1.0227,1.0225,1.0226
USDCAD,20100803,013200,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,013300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,013400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,013500,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,013600,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,013700,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,013800,1.0227,1.0227,1.0226,1.0227
USDCAD,20100803,013900,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,014000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,014100,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,014200,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,014300,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,014400,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,014500,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,014600,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,014700,1.0227,1.0228,1.0227,1.0228
USDCAD,20100803,014800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,014900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,015000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,015100,1.0227,1.0227,1.0226,1.0227
USDCAD,20100803,015200,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,015300,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,015400,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,015500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,015600,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,015700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,015800,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,015900,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,020000,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020100,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,020200,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020400,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020600,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,020700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020800,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,020900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,021000,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,021100,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,021200,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,021300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,021400,1.0225,1.0225,1.0224,1.0225
USDCAD,20100803,021500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,021600,1.0225,1.0226,1.0224,1.0226
USDCAD,20100803,021700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,021800,1.0225,1.0227,1.0225,1.0227
USDCAD,20100803,021900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,022000,1.0226,1.0228,1.0226,1.0227
USDCAD,20100803,022100,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,022200,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,022300,1.0229,1.0231,1.0229,1.0229
USDCAD,20100803,022400,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,022500,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,022600,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,022700,1.0227,1.0228,1.0227,1.0227
USDCAD,20100803,022800,1.0227,1.0228,1.0227,1.0227
USDCAD,20100803,022900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,023000,1.0227,1.0228,1.0227,1.0228
USDCAD,20100803,023100,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,023200,1.0227,1.0228,1.0227,1.0228
USDCAD,20100803,023300,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,023400,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,023500,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,023600,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,023700,1.0226,1.0227,1.0226,1.0226
USDCAD,20100803,023800,1.0227,1.0228,1.0227,1.0228
USDCAD,20100803,023900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,024000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,024100,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,024200,1.0227,1.0229,1.0227,1.0229
USDCAD,20100803,024300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100803,024400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100803,024500,1.0228,1.0229,1.0228,1.0228
USDCAD,20100803,024600,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,024700,1.0228,1.0229,1.0228,1.0228
USDCAD,20100803,024800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,024900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100803,025000,1.0229,1.0231,1.0229,1.0230
USDCAD,20100803,025100,1.0231,1.0232,1.0230,1.0230
USDCAD,20100803,025200,1.0231,1.0231,1.0230,1.0231
USDCAD,20100803,025300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,025400,1.0231,1.0232,1.0230,1.0232
USDCAD,20100803,025500,1.0231,1.0232,1.0231,1.0231
USDCAD,20100803,025600,1.0232,1.0232,1.0231,1.0231
USDCAD,20100803,025700,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,025800,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,025900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,030000,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,030100,1.0232,1.0232,1.0228,1.0228
USDCAD,20100803,030200,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,030300,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,030400,1.0227,1.0228,1.0227,1.0227
USDCAD,20100803,030500,1.0227,1.0227,1.0226,1.0227
USDCAD,20100803,030600,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,030700,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,030800,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,030900,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,031000,1.0225,1.0225,1.0224,1.0225
USDCAD,20100803,031100,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,031200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,031300,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,031400,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,031500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,031600,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,031700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,031800,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,031900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,032000,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,032100,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,032200,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,032300,1.0226,1.0227,1.0226,1.0226
USDCAD,20100803,032400,1.0227,1.0228,1.0226,1.0227
USDCAD,20100803,032500,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,032600,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,032700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,032800,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,032900,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,033000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,033100,1.0227,1.0234,1.0227,1.0229
USDCAD,20100803,033200,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,033300,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,033400,1.0230,1.0231,1.0230,1.0231
USDCAD,20100803,033500,1.0231,1.0233,1.0229,1.0233
USDCAD,20100803,033600,1.0233,1.0233,1.0232,1.0232
USDCAD,20100803,033700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,033800,1.0232,1.0233,1.0230,1.0230
USDCAD,20100803,033900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,034000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,034100,1.0231,1.0232,1.0231,1.0231
USDCAD,20100803,034200,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,034300,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,034400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,034500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,034600,1.0234,1.0239,1.0234,1.0239
USDCAD,20100803,034700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,034800,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,034900,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,035000,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,035100,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,035200,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,035300,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,035400,1.0240,1.0243,1.0240,1.0243
USDCAD,20100803,035500,1.0243,1.0245,1.0243,1.0244
USDCAD,20100803,035600,1.0245,1.0246,1.0244,1.0246
USDCAD,20100803,035700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100803,035800,1.0245,1.0245,1.0242,1.0242
USDCAD,20100803,035900,1.0241,1.0242,1.0237,1.0238
USDCAD,20100803,040000,1.0237,1.0237,1.0234,1.0236
USDCAD,20100803,040100,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,040200,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,040300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,040400,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,040500,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,040600,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,040700,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,040800,1.0238,1.0242,1.0238,1.0242
USDCAD,20100803,040900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100803,041000,1.0244,1.0244,1.0244,1.0244
USDCAD,20100803,041100,1.0243,1.0243,1.0242,1.0243
USDCAD,20100803,041200,1.0243,1.0243,1.0242,1.0243
USDCAD,20100803,041300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100803,041400,1.0243,1.0243,1.0243,1.0243
USDCAD,20100803,041500,1.0243,1.0243,1.0243,1.0243
USDCAD,20100803,041600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100803,041700,1.0244,1.0244,1.0242,1.0242
USDCAD,20100803,041800,1.0241,1.0241,1.0240,1.0241
USDCAD,20100803,041900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,042000,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,042100,1.0240,1.0242,1.0240,1.0242
USDCAD,20100803,042200,1.0242,1.0244,1.0242,1.0244
USDCAD,20100803,042300,1.0244,1.0244,1.0242,1.0242
USDCAD,20100803,042400,1.0242,1.0243,1.0242,1.0243
USDCAD,20100803,042500,1.0243,1.0244,1.0242,1.0242
USDCAD,20100803,042600,1.0242,1.0242,1.0241,1.0242
USDCAD,20100803,042700,1.0241,1.0242,1.0241,1.0242
USDCAD,20100803,042800,1.0242,1.0242,1.0241,1.0242
USDCAD,20100803,042900,1.0241,1.0241,1.0240,1.0241
USDCAD,20100803,043000,1.0241,1.0241,1.0239,1.0240
USDCAD,20100803,043100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,043200,1.0241,1.0241,1.0241,1.0241
USDCAD,20100803,043300,1.0241,1.0242,1.0241,1.0241
USDCAD,20100803,043400,1.0241,1.0241,1.0241,1.0241
USDCAD,20100803,043500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,043600,1.0241,1.0242,1.0240,1.0242
USDCAD,20100803,043700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,043800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,043900,1.0239,1.0240,1.0239,1.0239
USDCAD,20100803,044000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,044100,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,044200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,044300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,044400,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,044500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,044600,1.0241,1.0241,1.0240,1.0241
USDCAD,20100803,044700,1.0242,1.0242,1.0240,1.0240
USDCAD,20100803,044800,1.0241,1.0242,1.0240,1.0242
USDCAD,20100803,044900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100803,045000,1.0242,1.0242,1.0241,1.0241
USDCAD,20100803,045100,1.0241,1.0242,1.0241,1.0242
USDCAD,20100803,045200,1.0241,1.0241,1.0241,1.0241
USDCAD,20100803,045300,1.0241,1.0242,1.0241,1.0241
USDCAD,20100803,045400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,045500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,045600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,045700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,045800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,045900,1.0239,1.0240,1.0239,1.0239
USDCAD,20100803,050000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,050100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,050200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,050300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,050400,1.0238,1.0240,1.0238,1.0240
USDCAD,20100803,050500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,050600,1.0238,1.0239,1.0238,1.0238
USDCAD,20100803,050700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,050800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,050900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051100,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051300,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051400,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,051500,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,051600,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,051900,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,052000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,052100,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,052200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,052300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,052400,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,052500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,052600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,052700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,052800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,052900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,053000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,053100,1.0240,1.0242,1.0240,1.0242
USDCAD,20100803,053200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,053300,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,053400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,053500,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,053600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,053700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,053800,1.0237,1.0239,1.0237,1.0239
USDCAD,20100803,053900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,054000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,054100,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,054200,1.0240,1.0240,1.0237,1.0237
USDCAD,20100803,054300,1.0238,1.0239,1.0237,1.0239
USDCAD,20100803,054400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,054500,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,054600,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,054700,1.0238,1.0239,1.0237,1.0238
USDCAD,20100803,054800,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,054900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,055000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,055100,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,055200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,055300,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,055400,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,055500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,055600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,055700,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,055800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,055900,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,060000,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,060100,1.0238,1.0239,1.0237,1.0237
USDCAD,20100803,060200,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,060300,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,060400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,060500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,060600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,060700,1.0238,1.0239,1.0238,1.0238
USDCAD,20100803,060800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,060900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,061000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,061100,1.0238,1.0239,1.0238,1.0238
USDCAD,20100803,061200,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,061300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,061400,1.0239,1.0239,1.0238,1.0239
USDCAD,20100803,061500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,061600,1.0238,1.0239,1.0238,1.0238
USDCAD,20100803,061700,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,061800,1.0238,1.0239,1.0238,1.0238
USDCAD,20100803,061900,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,062000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,062100,1.0236,1.0236,1.0234,1.0234
USDCAD,20100803,062200,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,062300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,062400,1.0236,1.0236,1.0234,1.0236
USDCAD,20100803,062500,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,062600,1.0235,1.0236,1.0235,1.0235
USDCAD,20100803,062700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,062800,1.0234,1.0236,1.0234,1.0235
USDCAD,20100803,062900,1.0235,1.0236,1.0234,1.0236
USDCAD,20100803,063000,1.0235,1.0236,1.0235,1.0235
USDCAD,20100803,063100,1.0235,1.0236,1.0234,1.0235
USDCAD,20100803,063200,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,063300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,063400,1.0230,1.0230,1.0229,1.0230
USDCAD,20100803,063500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,063600,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,063700,1.0230,1.0230,1.0227,1.0228
USDCAD,20100803,063800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,063900,1.0229,1.0230,1.0228,1.0228
USDCAD,20100803,064000,1.0227,1.0228,1.0226,1.0226
USDCAD,20100803,064100,1.0227,1.0227,1.0225,1.0226
USDCAD,20100803,064200,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,064300,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,064400,1.0227,1.0228,1.0227,1.0227
USDCAD,20100803,064500,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,064600,1.0226,1.0227,1.0225,1.0227
USDCAD,20100803,064700,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,064800,1.0228,1.0229,1.0228,1.0228
USDCAD,20100803,064900,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,065000,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,065100,1.0229,1.0230,1.0229,1.0229
USDCAD,20100803,065200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,065300,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,065400,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,065500,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,065600,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,065700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,065800,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,065900,1.0228,1.0228,1.0226,1.0227
USDCAD,20100803,070000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,070100,1.0227,1.0227,1.0226,1.0227
USDCAD,20100803,070200,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,070300,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,070400,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,070500,1.0226,1.0227,1.0225,1.0227
USDCAD,20100803,070600,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,070700,1.0229,1.0229,1.0227,1.0227
USDCAD,20100803,070800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,070900,1.0229,1.0229,1.0227,1.0227
USDCAD,20100803,071000,1.0227,1.0228,1.0227,1.0228
USDCAD,20100803,071100,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,071200,1.0227,1.0229,1.0227,1.0228
USDCAD,20100803,071300,1.0229,1.0229,1.0226,1.0226
USDCAD,20100803,071400,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,071500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,071600,1.0225,1.0225,1.0224,1.0224
USDCAD,20100803,071700,1.0224,1.0226,1.0224,1.0226
USDCAD,20100803,071800,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,071900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,072000,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,072100,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,072200,1.0226,1.0229,1.0226,1.0229
USDCAD,20100803,072300,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,072400,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,072500,1.0229,1.0229,1.0229,1.0229
USDCAD,20100803,072600,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,072700,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,072800,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,072900,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,073000,1.0228,1.0228,1.0226,1.0226
USDCAD,20100803,073100,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,073200,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,073300,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,073400,1.0228,1.0229,1.0227,1.0229
USDCAD,20100803,073500,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,073600,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,073700,1.0230,1.0230,1.0228,1.0229
USDCAD,20100803,073800,1.0228,1.0229,1.0228,1.0228
USDCAD,20100803,073900,1.0228,1.0228,1.0227,1.0228
USDCAD,20100803,074000,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,074100,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,074200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,074300,1.0230,1.0231,1.0230,1.0231
USDCAD,20100803,074400,1.0232,1.0234,1.0232,1.0234
USDCAD,20100803,074500,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,074600,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,074700,1.0238,1.0241,1.0238,1.0241
USDCAD,20100803,074800,1.0242,1.0244,1.0242,1.0244
USDCAD,20100803,074900,1.0244,1.0245,1.0244,1.0244
USDCAD,20100803,075000,1.0244,1.0245,1.0244,1.0244
USDCAD,20100803,075100,1.0244,1.0245,1.0244,1.0245
USDCAD,20100803,075200,1.0244,1.0244,1.0242,1.0242
USDCAD,20100803,075300,1.0242,1.0242,1.0241,1.0242
USDCAD,20100803,075400,1.0242,1.0245,1.0242,1.0245
USDCAD,20100803,075500,1.0244,1.0245,1.0244,1.0244
USDCAD,20100803,075600,1.0245,1.0250,1.0245,1.0250
USDCAD,20100803,075700,1.0251,1.0252,1.0250,1.0250
USDCAD,20100803,075800,1.0249,1.0250,1.0247,1.0250
USDCAD,20100803,075900,1.0251,1.0251,1.0250,1.0251
USDCAD,20100803,080000,1.0252,1.0252,1.0250,1.0250
USDCAD,20100803,080100,1.0249,1.0250,1.0249,1.0250
USDCAD,20100803,080200,1.0250,1.0250,1.0249,1.0249
USDCAD,20100803,080300,1.0248,1.0249,1.0247,1.0249
USDCAD,20100803,080400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100803,080500,1.0249,1.0249,1.0248,1.0249
USDCAD,20100803,080600,1.0249,1.0249,1.0248,1.0248
USDCAD,20100803,080700,1.0247,1.0250,1.0247,1.0250
USDCAD,20100803,080800,1.0250,1.0251,1.0250,1.0251
USDCAD,20100803,080900,1.0252,1.0252,1.0250,1.0250
USDCAD,20100803,081000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100803,081100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100803,081200,1.0249,1.0249,1.0248,1.0248
USDCAD,20100803,081300,1.0249,1.0250,1.0248,1.0250
USDCAD,20100803,081400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100803,081500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100803,081600,1.0251,1.0251,1.0250,1.0251
USDCAD,20100803,081700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,081800,1.0252,1.0253,1.0252,1.0253
USDCAD,20100803,081900,1.0252,1.0252,1.0251,1.0252
USDCAD,20100803,082000,1.0253,1.0253,1.0251,1.0251
USDCAD,20100803,082100,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,082200,1.0252,1.0252,1.0250,1.0251
USDCAD,20100803,082300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,082400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100803,082500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100803,082600,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,082700,1.0250,1.0251,1.0250,1.0251
USDCAD,20100803,082800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100803,082900,1.0252,1.0253,1.0251,1.0251
USDCAD,20100803,083000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,083100,1.0252,1.0252,1.0250,1.0250
USDCAD,20100803,083200,1.0251,1.0252,1.0248,1.0248
USDCAD,20100803,083300,1.0247,1.0248,1.0247,1.0247
USDCAD,20100803,083400,1.0247,1.0248,1.0247,1.0247
USDCAD,20100803,083500,1.0246,1.0246,1.0243,1.0243
USDCAD,20100803,083600,1.0244,1.0244,1.0241,1.0242
USDCAD,20100803,083700,1.0241,1.0241,1.0237,1.0238
USDCAD,20100803,083800,1.0238,1.0241,1.0237,1.0241
USDCAD,20100803,083900,1.0240,1.0242,1.0240,1.0240
USDCAD,20100803,084000,1.0240,1.0240,1.0237,1.0238
USDCAD,20100803,084100,1.0239,1.0239,1.0236,1.0236
USDCAD,20100803,084200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,084300,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,084400,1.0236,1.0241,1.0236,1.0239
USDCAD,20100803,084500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,084600,1.0239,1.0239,1.0237,1.0237
USDCAD,20100803,084700,1.0237,1.0237,1.0236,1.0237
USDCAD,20100803,084800,1.0238,1.0240,1.0238,1.0240
USDCAD,20100803,084900,1.0239,1.0240,1.0238,1.0240
USDCAD,20100803,085000,1.0241,1.0245,1.0241,1.0245
USDCAD,20100803,085100,1.0244,1.0245,1.0244,1.0244
USDCAD,20100803,085200,1.0243,1.0244,1.0242,1.0244
USDCAD,20100803,085300,1.0245,1.0246,1.0245,1.0245
USDCAD,20100803,085400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100803,085500,1.0244,1.0244,1.0244,1.0244
USDCAD,20100803,085600,1.0244,1.0244,1.0243,1.0243
USDCAD,20100803,085700,1.0242,1.0243,1.0240,1.0242
USDCAD,20100803,085800,1.0243,1.0246,1.0243,1.0246
USDCAD,20100803,085900,1.0247,1.0248,1.0247,1.0247
USDCAD,20100803,090000,1.0246,1.0246,1.0244,1.0244
USDCAD,20100803,090100,1.0244,1.0246,1.0244,1.0246
USDCAD,20100803,090200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100803,090300,1.0246,1.0246,1.0245,1.0245
USDCAD,20100803,090400,1.0245,1.0246,1.0245,1.0246
USDCAD,20100803,090500,1.0246,1.0248,1.0246,1.0248
USDCAD,20100803,090600,1.0249,1.0251,1.0249,1.0251
USDCAD,20100803,090700,1.0252,1.0256,1.0252,1.0255
USDCAD,20100803,090800,1.0255,1.0255,1.0254,1.0254
USDCAD,20100803,090900,1.0255,1.0255,1.0254,1.0254
USDCAD,20100803,091000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100803,091100,1.0253,1.0253,1.0250,1.0250
USDCAD,20100803,091200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100803,091300,1.0249,1.0250,1.0247,1.0247
USDCAD,20100803,091400,1.0248,1.0248,1.0246,1.0246
USDCAD,20100803,091500,1.0246,1.0249,1.0246,1.0246
USDCAD,20100803,091600,1.0246,1.0247,1.0246,1.0246
USDCAD,20100803,091700,1.0247,1.0252,1.0247,1.0251
USDCAD,20100803,091800,1.0250,1.0252,1.0249,1.0252
USDCAD,20100803,091900,1.0252,1.0254,1.0251,1.0251
USDCAD,20100803,092000,1.0251,1.0251,1.0250,1.0250
USDCAD,20100803,092100,1.0251,1.0251,1.0249,1.0249
USDCAD,20100803,092200,1.0250,1.0251,1.0250,1.0251
USDCAD,20100803,092300,1.0252,1.0253,1.0251,1.0253
USDCAD,20100803,092400,1.0253,1.0253,1.0253,1.0253
USDCAD,20100803,092500,1.0252,1.0252,1.0250,1.0250
USDCAD,20100803,092600,1.0250,1.0253,1.0250,1.0253
USDCAD,20100803,092700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100803,092800,1.0252,1.0252,1.0251,1.0251
USDCAD,20100803,092900,1.0251,1.0252,1.0251,1.0251
USDCAD,20100803,093000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,093100,1.0250,1.0251,1.0249,1.0249
USDCAD,20100803,093200,1.0248,1.0249,1.0247,1.0249
USDCAD,20100803,093300,1.0249,1.0251,1.0249,1.0251
USDCAD,20100803,093400,1.0250,1.0251,1.0248,1.0248
USDCAD,20100803,093500,1.0247,1.0247,1.0246,1.0246
USDCAD,20100803,093600,1.0247,1.0250,1.0247,1.0250
USDCAD,20100803,093700,1.0249,1.0251,1.0249,1.0251
USDCAD,20100803,093800,1.0252,1.0252,1.0247,1.0248
USDCAD,20100803,093900,1.0248,1.0248,1.0246,1.0246
USDCAD,20100803,094000,1.0247,1.0249,1.0246,1.0246
USDCAD,20100803,094100,1.0246,1.0249,1.0246,1.0248
USDCAD,20100803,094200,1.0249,1.0249,1.0246,1.0248
USDCAD,20100803,094300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100803,094400,1.0249,1.0249,1.0247,1.0247
USDCAD,20100803,094500,1.0247,1.0247,1.0246,1.0247
USDCAD,20100803,094600,1.0247,1.0247,1.0246,1.0246
USDCAD,20100803,094700,1.0246,1.0247,1.0246,1.0247
USDCAD,20100803,094800,1.0248,1.0253,1.0248,1.0250
USDCAD,20100803,094900,1.0249,1.0252,1.0249,1.0252
USDCAD,20100803,095000,1.0253,1.0255,1.0253,1.0255
USDCAD,20100803,095100,1.0256,1.0256,1.0255,1.0255
USDCAD,20100803,095200,1.0255,1.0256,1.0254,1.0255
USDCAD,20100803,095300,1.0254,1.0255,1.0254,1.0255
USDCAD,20100803,095400,1.0255,1.0256,1.0255,1.0255
USDCAD,20100803,095500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100803,095600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100803,095700,1.0254,1.0254,1.0252,1.0252
USDCAD,20100803,095800,1.0253,1.0254,1.0253,1.0253
USDCAD,20100803,095900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100803,100000,1.0252,1.0254,1.0252,1.0254
USDCAD,20100803,100100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100803,100200,1.0254,1.0254,1.0251,1.0251
USDCAD,20100803,100300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100803,100400,1.0252,1.0252,1.0251,1.0251
USDCAD,20100803,100500,1.0252,1.0252,1.0251,1.0251
USDCAD,20100803,100600,1.0251,1.0251,1.0249,1.0249
USDCAD,20100803,100700,1.0248,1.0248,1.0248,1.0248
USDCAD,20100803,100800,1.0248,1.0249,1.0247,1.0247
USDCAD,20100803,100900,1.0247,1.0247,1.0246,1.0246
USDCAD,20100803,101000,1.0246,1.0246,1.0243,1.0243
USDCAD,20100803,101100,1.0242,1.0242,1.0241,1.0242
USDCAD,20100803,101200,1.0242,1.0245,1.0242,1.0245
USDCAD,20100803,101300,1.0245,1.0245,1.0240,1.0241
USDCAD,20100803,101400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,101500,1.0239,1.0239,1.0237,1.0238
USDCAD,20100803,101600,1.0239,1.0240,1.0238,1.0240
USDCAD,20100803,101700,1.0240,1.0241,1.0239,1.0239
USDCAD,20100803,101800,1.0238,1.0239,1.0237,1.0239
USDCAD,20100803,101900,1.0240,1.0240,1.0235,1.0236
USDCAD,20100803,102000,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,102100,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,102200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,102300,1.0237,1.0240,1.0236,1.0240
USDCAD,20100803,102400,1.0239,1.0242,1.0239,1.0241
USDCAD,20100803,102500,1.0240,1.0243,1.0240,1.0242
USDCAD,20100803,102600,1.0243,1.0244,1.0242,1.0244
USDCAD,20100803,102700,1.0244,1.0246,1.0244,1.0245
USDCAD,20100803,102800,1.0244,1.0245,1.0244,1.0245
USDCAD,20100803,102900,1.0244,1.0244,1.0242,1.0243
USDCAD,20100803,103000,1.0243,1.0243,1.0243,1.0243
USDCAD,20100803,103100,1.0242,1.0242,1.0240,1.0240
USDCAD,20100803,103200,1.0239,1.0239,1.0236,1.0237
USDCAD,20100803,103300,1.0236,1.0239,1.0236,1.0239
USDCAD,20100803,103400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,103500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100803,103600,1.0241,1.0242,1.0237,1.0238
USDCAD,20100803,103700,1.0239,1.0239,1.0237,1.0237
USDCAD,20100803,103800,1.0238,1.0240,1.0238,1.0240
USDCAD,20100803,103900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100803,104000,1.0240,1.0241,1.0240,1.0241
USDCAD,20100803,104100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,104200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,104300,1.0239,1.0239,1.0237,1.0237
USDCAD,20100803,104400,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,104500,1.0237,1.0238,1.0235,1.0237
USDCAD,20100803,104600,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,104700,1.0239,1.0243,1.0239,1.0243
USDCAD,20100803,104800,1.0243,1.0243,1.0241,1.0241
USDCAD,20100803,104900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,105000,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,105100,1.0241,1.0241,1.0238,1.0238
USDCAD,20100803,105200,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,105300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,105400,1.0237,1.0239,1.0237,1.0239
USDCAD,20100803,105500,1.0240,1.0242,1.0240,1.0241
USDCAD,20100803,105600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,105700,1.0240,1.0244,1.0240,1.0244
USDCAD,20100803,105800,1.0243,1.0246,1.0241,1.0245
USDCAD,20100803,105900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100803,110000,1.0244,1.0244,1.0242,1.0242
USDCAD,20100803,110100,1.0243,1.0244,1.0241,1.0244
USDCAD,20100803,110200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100803,110300,1.0243,1.0243,1.0240,1.0240
USDCAD,20100803,110400,1.0240,1.0243,1.0240,1.0242
USDCAD,20100803,110500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100803,110600,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,110700,1.0240,1.0243,1.0239,1.0243
USDCAD,20100803,110800,1.0242,1.0244,1.0240,1.0244
USDCAD,20100803,110900,1.0243,1.0244,1.0242,1.0244
USDCAD,20100803,111000,1.0243,1.0244,1.0240,1.0240
USDCAD,20100803,111100,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,111200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,111300,1.0240,1.0241,1.0239,1.0241
USDCAD,20100803,111400,1.0242,1.0243,1.0242,1.0242
USDCAD,20100803,111500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100803,111600,1.0241,1.0241,1.0239,1.0239
USDCAD,20100803,111700,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,111800,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,111900,1.0237,1.0239,1.0237,1.0238
USDCAD,20100803,112000,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,112100,1.0238,1.0240,1.0238,1.0240
USDCAD,20100803,112200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,112300,1.0240,1.0242,1.0239,1.0242
USDCAD,20100803,112400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100803,112500,1.0242,1.0242,1.0239,1.0239
USDCAD,20100803,112600,1.0239,1.0241,1.0239,1.0241
USDCAD,20100803,112700,1.0240,1.0240,1.0237,1.0237
USDCAD,20100803,112800,1.0237,1.0237,1.0236,1.0237
USDCAD,20100803,112900,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,113000,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,113100,1.0238,1.0239,1.0237,1.0239
USDCAD,20100803,113200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,113300,1.0238,1.0239,1.0238,1.0238
USDCAD,20100803,113400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100803,113500,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,113600,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,113700,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,113800,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,113900,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,114000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,114100,1.0234,1.0234,1.0231,1.0231
USDCAD,20100803,114200,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,114300,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,114400,1.0232,1.0232,1.0231,1.0232
USDCAD,20100803,114500,1.0231,1.0234,1.0231,1.0234
USDCAD,20100803,114600,1.0233,1.0234,1.0232,1.0232
USDCAD,20100803,114700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,114800,1.0232,1.0234,1.0232,1.0234
USDCAD,20100803,114900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,115000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,115100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,115200,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,115300,1.0232,1.0232,1.0230,1.0231
USDCAD,20100803,115400,1.0231,1.0231,1.0231,1.0231
USDCAD,20100803,115500,1.0231,1.0232,1.0229,1.0231
USDCAD,20100803,115600,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,115700,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,115800,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,115900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,120000,1.0231,1.0231,1.0231,1.0231
USDCAD,20100803,120100,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,120200,1.0228,1.0228,1.0225,1.0225
USDCAD,20100803,120300,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,120400,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,120500,1.0226,1.0228,1.0226,1.0227
USDCAD,20100803,120600,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,120700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100803,120800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,120900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,121000,1.0226,1.0228,1.0225,1.0228
USDCAD,20100803,121100,1.0227,1.0227,1.0225,1.0225
USDCAD,20100803,121200,1.0226,1.0230,1.0226,1.0230
USDCAD,20100803,121300,1.0229,1.0229,1.0227,1.0227
USDCAD,20100803,121400,1.0226,1.0228,1.0225,1.0227
USDCAD,20100803,121500,1.0226,1.0227,1.0225,1.0227
USDCAD,20100803,121600,1.0228,1.0228,1.0225,1.0225
USDCAD,20100803,121700,1.0224,1.0225,1.0224,1.0225
USDCAD,20100803,121800,1.0225,1.0230,1.0225,1.0230
USDCAD,20100803,121900,1.0230,1.0231,1.0229,1.0229
USDCAD,20100803,122000,1.0228,1.0228,1.0226,1.0226
USDCAD,20100803,122100,1.0226,1.0228,1.0226,1.0228
USDCAD,20100803,122200,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,122300,1.0230,1.0230,1.0227,1.0227
USDCAD,20100803,122400,1.0227,1.0228,1.0225,1.0225
USDCAD,20100803,122500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,122600,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,122700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,122800,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,122900,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,123000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,123100,1.0226,1.0230,1.0225,1.0225
USDCAD,20100803,123200,1.0225,1.0229,1.0225,1.0229
USDCAD,20100803,123300,1.0228,1.0229,1.0225,1.0225
USDCAD,20100803,123400,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,123500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100803,123600,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,123700,1.0228,1.0229,1.0228,1.0228
USDCAD,20100803,123800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,123900,1.0229,1.0232,1.0229,1.0232
USDCAD,20100803,124000,1.0231,1.0231,1.0231,1.0231
USDCAD,20100803,124100,1.0231,1.0232,1.0228,1.0228
USDCAD,20100803,124200,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,124300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,124400,1.0232,1.0232,1.0231,1.0231
USDCAD,20100803,124500,1.0232,1.0234,1.0232,1.0232
USDCAD,20100803,124600,1.0233,1.0233,1.0230,1.0230
USDCAD,20100803,124700,1.0230,1.0231,1.0229,1.0231
USDCAD,20100803,124800,1.0231,1.0231,1.0231,1.0231
USDCAD,20100803,124900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,125000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,125100,1.0230,1.0231,1.0230,1.0231
USDCAD,20100803,125200,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,125300,1.0232,1.0234,1.0232,1.0233
USDCAD,20100803,125400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,125500,1.0232,1.0232,1.0231,1.0231
USDCAD,20100803,125600,1.0232,1.0232,1.0230,1.0232
USDCAD,20100803,125700,1.0233,1.0235,1.0233,1.0234
USDCAD,20100803,125800,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,125900,1.0232,1.0234,1.0232,1.0233
USDCAD,20100803,130000,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,130100,1.0232,1.0232,1.0230,1.0230
USDCAD,20100803,130200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,130300,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,130400,1.0229,1.0230,1.0229,1.0229
USDCAD,20100803,130500,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,130600,1.0229,1.0229,1.0228,1.0229
USDCAD,20100803,130700,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,130800,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,130900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,131000,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,131100,1.0233,1.0235,1.0233,1.0235
USDCAD,20100803,131200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,131300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,131400,1.0236,1.0238,1.0236,1.0238
USDCAD,20100803,131500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,131600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,131700,1.0239,1.0241,1.0239,1.0240
USDCAD,20100803,131800,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,131900,1.0239,1.0242,1.0239,1.0242
USDCAD,20100803,132000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100803,132100,1.0244,1.0248,1.0244,1.0247
USDCAD,20100803,132200,1.0246,1.0247,1.0246,1.0246
USDCAD,20100803,132300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100803,132400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100803,132500,1.0245,1.0247,1.0245,1.0247
USDCAD,20100803,132600,1.0247,1.0248,1.0246,1.0246
USDCAD,20100803,132700,1.0247,1.0247,1.0245,1.0245
USDCAD,20100803,132800,1.0245,1.0246,1.0245,1.0246
USDCAD,20100803,132900,1.0247,1.0249,1.0247,1.0249
USDCAD,20100803,133000,1.0248,1.0248,1.0247,1.0247
USDCAD,20100803,133100,1.0247,1.0247,1.0247,1.0247
USDCAD,20100803,133200,1.0247,1.0247,1.0246,1.0246
USDCAD,20100803,133300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100803,133400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100803,133500,1.0244,1.0244,1.0243,1.0243
USDCAD,20100803,133600,1.0242,1.0243,1.0242,1.0243
USDCAD,20100803,133700,1.0242,1.0243,1.0242,1.0242
USDCAD,20100803,133800,1.0242,1.0243,1.0242,1.0243
USDCAD,20100803,133900,1.0244,1.0245,1.0244,1.0245
USDCAD,20100803,134000,1.0245,1.0247,1.0245,1.0246
USDCAD,20100803,134100,1.0245,1.0246,1.0244,1.0246
USDCAD,20100803,134200,1.0246,1.0246,1.0245,1.0245
USDCAD,20100803,134300,1.0246,1.0250,1.0246,1.0250
USDCAD,20100803,134400,1.0249,1.0251,1.0249,1.0251
USDCAD,20100803,134500,1.0251,1.0252,1.0250,1.0250
USDCAD,20100803,134600,1.0250,1.0250,1.0247,1.0247
USDCAD,20100803,134700,1.0248,1.0249,1.0248,1.0249
USDCAD,20100803,134800,1.0249,1.0249,1.0248,1.0248
USDCAD,20100803,134900,1.0248,1.0248,1.0246,1.0246
USDCAD,20100803,135000,1.0246,1.0247,1.0246,1.0247
USDCAD,20100803,135100,1.0247,1.0247,1.0246,1.0246
USDCAD,20100803,135200,1.0246,1.0247,1.0246,1.0246
USDCAD,20100803,135300,1.0247,1.0247,1.0246,1.0246
USDCAD,20100803,135400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100803,135500,1.0245,1.0245,1.0244,1.0245
USDCAD,20100803,135600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100803,135700,1.0244,1.0244,1.0243,1.0244
USDCAD,20100803,135800,1.0243,1.0243,1.0240,1.0240
USDCAD,20100803,135900,1.0240,1.0240,1.0239,1.0240
USDCAD,20100803,140000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,140100,1.0241,1.0241,1.0240,1.0240
USDCAD,20100803,140200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,140300,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,140400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,140500,1.0239,1.0239,1.0237,1.0237
USDCAD,20100803,140600,1.0237,1.0240,1.0237,1.0240
USDCAD,20100803,140700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100803,140800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,140900,1.0240,1.0242,1.0240,1.0241
USDCAD,20100803,141000,1.0241,1.0241,1.0238,1.0239
USDCAD,20100803,141100,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,141200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,141300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,141400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,141500,1.0239,1.0242,1.0239,1.0242
USDCAD,20100803,141600,1.0243,1.0243,1.0241,1.0241
USDCAD,20100803,141700,1.0241,1.0242,1.0240,1.0242
USDCAD,20100803,141800,1.0242,1.0242,1.0241,1.0241
USDCAD,20100803,141900,1.0241,1.0242,1.0240,1.0242
USDCAD,20100803,142000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100803,142100,1.0244,1.0245,1.0244,1.0245
USDCAD,20100803,142200,1.0246,1.0246,1.0245,1.0246
USDCAD,20100803,142300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100803,142400,1.0246,1.0247,1.0246,1.0246
USDCAD,20100803,142500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100803,142600,1.0246,1.0247,1.0246,1.0246
USDCAD,20100803,142700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100803,142800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100803,142900,1.0246,1.0247,1.0246,1.0247
USDCAD,20100803,143000,1.0247,1.0247,1.0244,1.0244
USDCAD,20100803,143100,1.0246,1.0250,1.0245,1.0246
USDCAD,20100803,143200,1.0245,1.0246,1.0243,1.0243
USDCAD,20100803,143300,1.0242,1.0246,1.0242,1.0245
USDCAD,20100803,143400,1.0246,1.0247,1.0242,1.0242
USDCAD,20100803,143500,1.0241,1.0246,1.0240,1.0246
USDCAD,20100803,143600,1.0244,1.0244,1.0240,1.0240
USDCAD,20100803,143700,1.0239,1.0240,1.0238,1.0239
USDCAD,20100803,143800,1.0238,1.0238,1.0235,1.0236
USDCAD,20100803,143900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,144000,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,144100,1.0239,1.0240,1.0237,1.0237
USDCAD,20100803,144200,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,144300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,144400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,144500,1.0236,1.0238,1.0236,1.0237
USDCAD,20100803,144600,1.0238,1.0242,1.0238,1.0242
USDCAD,20100803,144700,1.0243,1.0243,1.0243,1.0243
USDCAD,20100803,144800,1.0243,1.0247,1.0243,1.0246
USDCAD,20100803,144900,1.0245,1.0245,1.0244,1.0244
USDCAD,20100803,145000,1.0244,1.0245,1.0244,1.0244
USDCAD,20100803,145100,1.0245,1.0245,1.0244,1.0244
USDCAD,20100803,145200,1.0244,1.0244,1.0242,1.0242
USDCAD,20100803,145300,1.0241,1.0241,1.0238,1.0238
USDCAD,20100803,145400,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,145500,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,145600,1.0236,1.0239,1.0236,1.0237
USDCAD,20100803,145700,1.0237,1.0237,1.0236,1.0237
USDCAD,20100803,145800,1.0236,1.0237,1.0235,1.0236
USDCAD,20100803,145900,1.0235,1.0235,1.0233,1.0233
USDCAD,20100803,150000,1.0234,1.0234,1.0231,1.0231
USDCAD,20100803,150100,1.0231,1.0233,1.0231,1.0233
USDCAD,20100803,150200,1.0233,1.0233,1.0230,1.0230
USDCAD,20100803,150300,1.0231,1.0231,1.0229,1.0229
USDCAD,20100803,150400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100803,150500,1.0229,1.0231,1.0229,1.0230
USDCAD,20100803,150600,1.0229,1.0229,1.0229,1.0229
USDCAD,20100803,150700,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,150800,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,150900,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,151000,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,151100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,151200,1.0232,1.0234,1.0232,1.0234
USDCAD,20100803,151300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,151400,1.0233,1.0233,1.0231,1.0231
USDCAD,20100803,151500,1.0232,1.0232,1.0231,1.0232
USDCAD,20100803,151600,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,151700,1.0233,1.0236,1.0233,1.0236
USDCAD,20100803,151800,1.0237,1.0237,1.0233,1.0234
USDCAD,20100803,151900,1.0233,1.0235,1.0232,1.0235
USDCAD,20100803,152000,1.0234,1.0235,1.0233,1.0235
USDCAD,20100803,152100,1.0234,1.0235,1.0234,1.0234
USDCAD,20100803,152200,1.0233,1.0233,1.0230,1.0230
USDCAD,20100803,152300,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,152400,1.0228,1.0228,1.0227,1.0227
USDCAD,20100803,152500,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,152600,1.0228,1.0231,1.0228,1.0231
USDCAD,20100803,152700,1.0231,1.0233,1.0231,1.0233
USDCAD,20100803,152800,1.0233,1.0234,1.0232,1.0232
USDCAD,20100803,152900,1.0233,1.0233,1.0231,1.0231
USDCAD,20100803,153000,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,153100,1.0229,1.0232,1.0229,1.0232
USDCAD,20100803,153200,1.0233,1.0235,1.0232,1.0234
USDCAD,20100803,153300,1.0234,1.0236,1.0234,1.0235
USDCAD,20100803,153400,1.0235,1.0235,1.0232,1.0232
USDCAD,20100803,153500,1.0232,1.0232,1.0229,1.0232
USDCAD,20100803,153600,1.0232,1.0235,1.0232,1.0234
USDCAD,20100803,153700,1.0235,1.0239,1.0235,1.0237
USDCAD,20100803,153800,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,153900,1.0235,1.0235,1.0232,1.0232
USDCAD,20100803,154000,1.0233,1.0233,1.0232,1.0233
USDCAD,20100803,154100,1.0232,1.0233,1.0231,1.0231
USDCAD,20100803,154200,1.0230,1.0230,1.0229,1.0230
USDCAD,20100803,154300,1.0230,1.0231,1.0230,1.0231
USDCAD,20100803,154400,1.0231,1.0234,1.0231,1.0234
USDCAD,20100803,154500,1.0235,1.0235,1.0232,1.0234
USDCAD,20100803,154600,1.0235,1.0240,1.0235,1.0240
USDCAD,20100803,154700,1.0240,1.0240,1.0237,1.0237
USDCAD,20100803,154800,1.0238,1.0239,1.0237,1.0237
USDCAD,20100803,154900,1.0236,1.0236,1.0233,1.0236
USDCAD,20100803,155000,1.0235,1.0239,1.0234,1.0239
USDCAD,20100803,155100,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,155200,1.0239,1.0240,1.0238,1.0239
USDCAD,20100803,155300,1.0239,1.0239,1.0238,1.0239
USDCAD,20100803,155400,1.0240,1.0240,1.0238,1.0238
USDCAD,20100803,155500,1.0239,1.0242,1.0239,1.0242
USDCAD,20100803,155600,1.0243,1.0244,1.0242,1.0244
USDCAD,20100803,155700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100803,155800,1.0243,1.0245,1.0243,1.0244
USDCAD,20100803,155900,1.0245,1.0246,1.0243,1.0243
USDCAD,20100803,160000,1.0242,1.0242,1.0239,1.0239
USDCAD,20100803,160100,1.0240,1.0252,1.0240,1.0251
USDCAD,20100803,160200,1.0252,1.0252,1.0245,1.0250
USDCAD,20100803,160300,1.0249,1.0251,1.0245,1.0246
USDCAD,20100803,160400,1.0245,1.0251,1.0245,1.0251
USDCAD,20100803,160500,1.0252,1.0256,1.0252,1.0253
USDCAD,20100803,160600,1.0252,1.0252,1.0249,1.0250
USDCAD,20100803,160700,1.0251,1.0253,1.0251,1.0251
USDCAD,20100803,160800,1.0252,1.0256,1.0252,1.0255
USDCAD,20100803,160900,1.0254,1.0254,1.0253,1.0254
USDCAD,20100803,161000,1.0256,1.0258,1.0256,1.0257
USDCAD,20100803,161100,1.0257,1.0258,1.0256,1.0258
USDCAD,20100803,161200,1.0259,1.0265,1.0259,1.0264
USDCAD,20100803,161300,1.0265,1.0268,1.0265,1.0267
USDCAD,20100803,161400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100803,161500,1.0269,1.0271,1.0268,1.0269
USDCAD,20100803,161600,1.0268,1.0269,1.0266,1.0268
USDCAD,20100803,161700,1.0267,1.0267,1.0263,1.0264
USDCAD,20100803,161800,1.0265,1.0270,1.0265,1.0269
USDCAD,20100803,161900,1.0268,1.0268,1.0265,1.0265
USDCAD,20100803,162000,1.0264,1.0264,1.0259,1.0259
USDCAD,20100803,162100,1.0260,1.0262,1.0260,1.0261
USDCAD,20100803,162200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100803,162300,1.0262,1.0262,1.0260,1.0260
USDCAD,20100803,162400,1.0261,1.0261,1.0259,1.0260
USDCAD,20100803,162500,1.0261,1.0261,1.0259,1.0260
USDCAD,20100803,162600,1.0261,1.0268,1.0261,1.0268
USDCAD,20100803,162700,1.0267,1.0267,1.0262,1.0262
USDCAD,20100803,162800,1.0263,1.0263,1.0261,1.0262
USDCAD,20100803,162900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100803,163000,1.0264,1.0271,1.0264,1.0269
USDCAD,20100803,163100,1.0270,1.0270,1.0264,1.0264
USDCAD,20100803,163200,1.0265,1.0265,1.0263,1.0264
USDCAD,20100803,163300,1.0263,1.0264,1.0261,1.0261
USDCAD,20100803,163400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100803,163500,1.0260,1.0260,1.0258,1.0259
USDCAD,20100803,163600,1.0258,1.0259,1.0257,1.0258
USDCAD,20100803,163700,1.0259,1.0259,1.0253,1.0253
USDCAD,20100803,163800,1.0252,1.0252,1.0251,1.0252
USDCAD,20100803,163900,1.0252,1.0252,1.0250,1.0250
USDCAD,20100803,164000,1.0249,1.0251,1.0248,1.0251
USDCAD,20100803,164100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100803,164200,1.0249,1.0249,1.0246,1.0246
USDCAD,20100803,164300,1.0246,1.0249,1.0246,1.0249
USDCAD,20100803,164400,1.0250,1.0250,1.0246,1.0246
USDCAD,20100803,164500,1.0246,1.0246,1.0240,1.0240
USDCAD,20100803,164600,1.0241,1.0242,1.0240,1.0242
USDCAD,20100803,164700,1.0242,1.0243,1.0238,1.0238
USDCAD,20100803,164800,1.0237,1.0237,1.0234,1.0235
USDCAD,20100803,164900,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,165000,1.0237,1.0242,1.0237,1.0242
USDCAD,20100803,165100,1.0242,1.0243,1.0240,1.0243
USDCAD,20100803,165200,1.0244,1.0246,1.0243,1.0246
USDCAD,20100803,165300,1.0247,1.0248,1.0246,1.0246
USDCAD,20100803,165400,1.0247,1.0250,1.0247,1.0250
USDCAD,20100803,165500,1.0249,1.0252,1.0249,1.0252
USDCAD,20100803,165600,1.0252,1.0252,1.0249,1.0249
USDCAD,20100803,165700,1.0248,1.0248,1.0245,1.0245
USDCAD,20100803,165800,1.0244,1.0244,1.0242,1.0242
USDCAD,20100803,165900,1.0241,1.0241,1.0239,1.0240
USDCAD,20100803,170000,1.0241,1.0241,1.0239,1.0239
USDCAD,20100803,170100,1.0238,1.0240,1.0238,1.0239
USDCAD,20100803,170200,1.0239,1.0239,1.0238,1.0239
USDCAD,20100803,170300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,170400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,170500,1.0238,1.0238,1.0234,1.0235
USDCAD,20100803,170600,1.0234,1.0236,1.0234,1.0236
USDCAD,20100803,170700,1.0237,1.0238,1.0236,1.0238
USDCAD,20100803,170800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,170900,1.0239,1.0240,1.0236,1.0239
USDCAD,20100803,171000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,171100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100803,171200,1.0237,1.0237,1.0234,1.0234
USDCAD,20100803,171300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,171400,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,171500,1.0234,1.0235,1.0234,1.0234
USDCAD,20100803,171600,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,171700,1.0234,1.0238,1.0234,1.0237
USDCAD,20100803,171800,1.0236,1.0236,1.0234,1.0235
USDCAD,20100803,171900,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,172000,1.0237,1.0237,1.0235,1.0235
USDCAD,20100803,172100,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,172200,1.0234,1.0235,1.0233,1.0234
USDCAD,20100803,172300,1.0234,1.0234,1.0229,1.0229
USDCAD,20100803,172400,1.0228,1.0229,1.0228,1.0229
USDCAD,20100803,172500,1.0230,1.0234,1.0230,1.0233
USDCAD,20100803,172600,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,172700,1.0234,1.0236,1.0234,1.0236
USDCAD,20100803,172800,1.0236,1.0236,1.0234,1.0234
USDCAD,20100803,172900,1.0233,1.0233,1.0232,1.0233
USDCAD,20100803,173000,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,173100,1.0232,1.0232,1.0230,1.0230
USDCAD,20100803,173200,1.0231,1.0235,1.0230,1.0233
USDCAD,20100803,173300,1.0234,1.0234,1.0232,1.0233
USDCAD,20100803,173400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,173500,1.0233,1.0235,1.0233,1.0234
USDCAD,20100803,173600,1.0235,1.0235,1.0230,1.0230
USDCAD,20100803,173700,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,173800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,173900,1.0229,1.0232,1.0229,1.0232
USDCAD,20100803,174000,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,174100,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,174200,1.0230,1.0231,1.0230,1.0231
USDCAD,20100803,174300,1.0230,1.0230,1.0229,1.0230
USDCAD,20100803,174400,1.0231,1.0233,1.0231,1.0233
USDCAD,20100803,174500,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,174600,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,174700,1.0234,1.0236,1.0234,1.0236
USDCAD,20100803,174800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,174900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,175000,1.0236,1.0236,1.0233,1.0235
USDCAD,20100803,175100,1.0236,1.0236,1.0234,1.0234
USDCAD,20100803,175200,1.0235,1.0236,1.0234,1.0236
USDCAD,20100803,175300,1.0235,1.0235,1.0233,1.0234
USDCAD,20100803,175400,1.0233,1.0234,1.0232,1.0234
USDCAD,20100803,175500,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,175600,1.0235,1.0235,1.0232,1.0232
USDCAD,20100803,175700,1.0232,1.0234,1.0232,1.0234
USDCAD,20100803,175800,1.0234,1.0235,1.0232,1.0232
USDCAD,20100803,175900,1.0230,1.0230,1.0228,1.0228
USDCAD,20100803,180000,1.0227,1.0227,1.0218,1.0218
USDCAD,20100803,180100,1.0219,1.0225,1.0219,1.0224
USDCAD,20100803,180200,1.0223,1.0227,1.0223,1.0227
USDCAD,20100803,180300,1.0226,1.0226,1.0224,1.0225
USDCAD,20100803,180400,1.0226,1.0226,1.0223,1.0225
USDCAD,20100803,180500,1.0224,1.0224,1.0220,1.0224
USDCAD,20100803,180600,1.0225,1.0227,1.0225,1.0226
USDCAD,20100803,180700,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,180800,1.0226,1.0227,1.0225,1.0227
USDCAD,20100803,180900,1.0227,1.0227,1.0225,1.0225
USDCAD,20100803,181000,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,181100,1.0226,1.0228,1.0226,1.0228
USDCAD,20100803,181200,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,181300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100803,181400,1.0232,1.0232,1.0230,1.0230
USDCAD,20100803,181500,1.0230,1.0232,1.0230,1.0231
USDCAD,20100803,181600,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,181700,1.0232,1.0234,1.0232,1.0233
USDCAD,20100803,181800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,181900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,182000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,182100,1.0237,1.0239,1.0237,1.0237
USDCAD,20100803,182200,1.0237,1.0239,1.0236,1.0239
USDCAD,20100803,182300,1.0240,1.0240,1.0237,1.0237
USDCAD,20100803,182400,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,182500,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,182600,1.0238,1.0240,1.0238,1.0240
USDCAD,20100803,182700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,182800,1.0240,1.0244,1.0240,1.0244
USDCAD,20100803,182900,1.0243,1.0243,1.0242,1.0242
USDCAD,20100803,183000,1.0242,1.0243,1.0241,1.0243
USDCAD,20100803,183100,1.0243,1.0243,1.0243,1.0243
USDCAD,20100803,183200,1.0242,1.0242,1.0237,1.0237
USDCAD,20100803,183300,1.0237,1.0239,1.0237,1.0239
USDCAD,20100803,183400,1.0240,1.0242,1.0240,1.0242
USDCAD,20100803,183500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100803,183600,1.0241,1.0242,1.0240,1.0240
USDCAD,20100803,183700,1.0241,1.0241,1.0239,1.0239
USDCAD,20100803,183800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,183900,1.0239,1.0239,1.0238,1.0239
USDCAD,20100803,184000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,184100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100803,184200,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,184300,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,184400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,184500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,184600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,184700,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,184800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100803,184900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,185000,1.0240,1.0240,1.0238,1.0238
USDCAD,20100803,185100,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,185200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,185300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,185400,1.0237,1.0238,1.0235,1.0235
USDCAD,20100803,185500,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,185600,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,185700,1.0235,1.0236,1.0235,1.0235
USDCAD,20100803,185800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,185900,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,190000,1.0234,1.0236,1.0234,1.0236
USDCAD,20100803,190100,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,190200,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,190300,1.0238,1.0239,1.0237,1.0238
USDCAD,20100803,190400,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,190500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,190600,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,190700,1.0238,1.0238,1.0235,1.0235
USDCAD,20100803,190800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,190900,1.0237,1.0238,1.0236,1.0236
USDCAD,20100803,191000,1.0236,1.0237,1.0235,1.0237
USDCAD,20100803,191100,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,191200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,191300,1.0239,1.0239,1.0236,1.0236
USDCAD,20100803,191400,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,191500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,191600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,191700,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,191800,1.0234,1.0236,1.0234,1.0236
USDCAD,20100803,191900,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,192000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,192100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,192200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,192300,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,192400,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,192500,1.0237,1.0237,1.0236,1.0237
USDCAD,20100803,192600,1.0237,1.0237,1.0235,1.0236
USDCAD,20100803,192700,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,192800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,192900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,193000,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,193100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,193200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,193300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,193400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,193500,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,193600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,193700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,193800,1.0234,1.0235,1.0233,1.0233
USDCAD,20100803,193900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,194000,1.0233,1.0233,1.0232,1.0233
USDCAD,20100803,194100,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,194200,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,194300,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,194400,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,194500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,194600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,194700,1.0233,1.0234,1.0233,1.0233
USDCAD,20100803,194800,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,194900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,195000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,195100,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,195200,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,195300,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,195400,1.0235,1.0236,1.0235,1.0235
USDCAD,20100803,195500,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,195600,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,195700,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,195800,1.0233,1.0234,1.0232,1.0234
USDCAD,20100803,195900,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,200000,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,200100,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,200200,1.0233,1.0233,1.0232,1.0233
USDCAD,20100803,200300,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,200400,1.0233,1.0233,1.0232,1.0232
USDCAD,20100803,200500,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,200600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,200700,1.0232,1.0232,1.0230,1.0230
USDCAD,20100803,200800,1.0229,1.0230,1.0229,1.0229
USDCAD,20100803,200900,1.0228,1.0229,1.0227,1.0227
USDCAD,20100803,201000,1.0227,1.0228,1.0227,1.0227
USDCAD,20100803,201100,1.0227,1.0227,1.0226,1.0227
USDCAD,20100803,201200,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,201300,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,201400,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,201500,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,201600,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,201700,1.0227,1.0227,1.0225,1.0226
USDCAD,20100803,201800,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,201900,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,202000,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,202100,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,202200,1.0225,1.0226,1.0225,1.0225
USDCAD,20100803,202300,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,202400,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,202500,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,202600,1.0226,1.0226,1.0225,1.0225
USDCAD,20100803,202700,1.0226,1.0228,1.0225,1.0227
USDCAD,20100803,202800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100803,202900,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,203000,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,203100,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,203200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,203300,1.0226,1.0226,1.0225,1.0226
USDCAD,20100803,203400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100803,203500,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,203600,1.0226,1.0227,1.0226,1.0226
USDCAD,20100803,203700,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,203800,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,203900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100803,204000,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,204100,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,204200,1.0227,1.0227,1.0226,1.0226
USDCAD,20100803,204300,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,204400,1.0226,1.0227,1.0226,1.0227
USDCAD,20100803,204500,1.0228,1.0230,1.0228,1.0230
USDCAD,20100803,204600,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,204700,1.0230,1.0231,1.0230,1.0230
USDCAD,20100803,204800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100803,204900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,205000,1.0231,1.0231,1.0231,1.0231
USDCAD,20100803,205100,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,205200,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,205300,1.0232,1.0232,1.0231,1.0232
USDCAD,20100803,205400,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,205500,1.0233,1.0234,1.0233,1.0233
USDCAD,20100803,205600,1.0233,1.0235,1.0233,1.0233
USDCAD,20100803,205700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,205800,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,205900,1.0233,1.0234,1.0232,1.0234
USDCAD,20100803,210000,1.0233,1.0234,1.0230,1.0231
USDCAD,20100803,210100,1.0232,1.0233,1.0232,1.0232
USDCAD,20100803,210200,1.0233,1.0234,1.0233,1.0234
USDCAD,20100803,210300,1.0235,1.0235,1.0233,1.0233
USDCAD,20100803,210400,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,210500,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,210600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,210700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,210800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,210900,1.0234,1.0234,1.0233,1.0234
USDCAD,20100803,211000,1.0233,1.0235,1.0233,1.0235
USDCAD,20100803,211100,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,211200,1.0234,1.0234,1.0233,1.0233
USDCAD,20100803,211300,1.0233,1.0233,1.0230,1.0231
USDCAD,20100803,211400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100803,211500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100803,211600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100803,211700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100803,211800,1.0231,1.0231,1.0231,1.0231
USDCAD,20100803,211900,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,212000,1.0233,1.0233,1.0233,1.0233
USDCAD,20100803,212100,1.0234,1.0235,1.0234,1.0234
USDCAD,20100803,212200,1.0233,1.0234,1.0232,1.0232
USDCAD,20100803,212300,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,212400,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,212500,1.0233,1.0233,1.0232,1.0232
USDCAD,20100803,212600,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,212700,1.0232,1.0234,1.0232,1.0232
USDCAD,20100803,212800,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,212900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,213000,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,213100,1.0232,1.0232,1.0231,1.0232
USDCAD,20100803,213200,1.0231,1.0232,1.0230,1.0232
USDCAD,20100803,213300,1.0232,1.0234,1.0232,1.0234
USDCAD,20100803,213400,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,213500,1.0232,1.0233,1.0232,1.0233
USDCAD,20100803,213600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,213700,1.0234,1.0236,1.0234,1.0236
USDCAD,20100803,213800,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,213900,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,214000,1.0236,1.0238,1.0235,1.0238
USDCAD,20100803,214100,1.0237,1.0237,1.0234,1.0235
USDCAD,20100803,214200,1.0234,1.0235,1.0233,1.0235
USDCAD,20100803,214300,1.0234,1.0236,1.0234,1.0235
USDCAD,20100803,214400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,214500,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,214600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,214700,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,214800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,214900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,215000,1.0236,1.0239,1.0236,1.0237
USDCAD,20100803,215100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,215200,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,215300,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,215400,1.0237,1.0240,1.0237,1.0239
USDCAD,20100803,215500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,215600,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,215700,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,215800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,215900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,220000,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,220100,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,220200,1.0236,1.0237,1.0235,1.0237
USDCAD,20100803,220300,1.0236,1.0237,1.0235,1.0235
USDCAD,20100803,220400,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,220500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,220600,1.0235,1.0236,1.0235,1.0235
USDCAD,20100803,220700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,220800,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,220900,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,221000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,221100,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,221200,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,221300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,221400,1.0235,1.0235,1.0234,1.0235
USDCAD,20100803,221500,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,221600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,221700,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,221800,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,221900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,222000,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,222100,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,222200,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,222300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,222400,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,222500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100803,222600,1.0236,1.0236,1.0235,1.0236
USDCAD,20100803,222700,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,222800,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,222900,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,223000,1.0238,1.0238,1.0236,1.0236
USDCAD,20100803,223100,1.0237,1.0237,1.0236,1.0237
USDCAD,20100803,223200,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,223300,1.0236,1.0237,1.0236,1.0236
USDCAD,20100803,223400,1.0237,1.0237,1.0235,1.0235
USDCAD,20100803,223500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100803,223600,1.0237,1.0238,1.0237,1.0237
USDCAD,20100803,223700,1.0237,1.0237,1.0236,1.0237
USDCAD,20100803,223800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,223900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,224000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100803,224100,1.0235,1.0236,1.0235,1.0235
USDCAD,20100803,224200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100803,224300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,224400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,224500,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,224600,1.0234,1.0236,1.0234,1.0235
USDCAD,20100803,224700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,224800,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,224900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,225000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,225100,1.0234,1.0235,1.0234,1.0235
USDCAD,20100803,225200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,225300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,225400,1.0234,1.0235,1.0232,1.0232
USDCAD,20100803,225500,1.0232,1.0233,1.0232,1.0232
USDCAD,20100803,225600,1.0233,1.0233,1.0232,1.0232
USDCAD,20100803,225700,1.0232,1.0232,1.0231,1.0231
USDCAD,20100803,225800,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,225900,1.0232,1.0232,1.0230,1.0230
USDCAD,20100803,230000,1.0231,1.0232,1.0231,1.0232
USDCAD,20100803,230100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,230200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,230300,1.0231,1.0233,1.0231,1.0232
USDCAD,20100803,230400,1.0231,1.0231,1.0228,1.0229
USDCAD,20100803,230500,1.0230,1.0230,1.0228,1.0228
USDCAD,20100803,230600,1.0229,1.0229,1.0228,1.0228
USDCAD,20100803,230700,1.0228,1.0229,1.0227,1.0229
USDCAD,20100803,230800,1.0230,1.0231,1.0230,1.0231
USDCAD,20100803,230900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,231000,1.0233,1.0233,1.0232,1.0233
USDCAD,20100803,231100,1.0234,1.0234,1.0232,1.0232
USDCAD,20100803,231200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100803,231300,1.0232,1.0235,1.0232,1.0234
USDCAD,20100803,231400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100803,231500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100803,231600,1.0234,1.0236,1.0234,1.0235
USDCAD,20100803,231700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,231800,1.0235,1.0235,1.0235,1.0235
USDCAD,20100803,231900,1.0235,1.0237,1.0235,1.0237
USDCAD,20100803,232000,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,232100,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,232200,1.0238,1.0241,1.0238,1.0239
USDCAD,20100803,232300,1.0238,1.0241,1.0238,1.0241
USDCAD,20100803,232400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100803,232500,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,232600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,232700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100803,232800,1.0241,1.0241,1.0239,1.0239
USDCAD,20100803,232900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,233000,1.0238,1.0240,1.0238,1.0240
USDCAD,20100803,233100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,233200,1.0241,1.0242,1.0239,1.0239
USDCAD,20100803,233300,1.0240,1.0240,1.0238,1.0238
USDCAD,20100803,233400,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,233500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,233600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100803,233700,1.0240,1.0242,1.0240,1.0242
USDCAD,20100803,233800,1.0241,1.0242,1.0241,1.0241
USDCAD,20100803,233900,1.0240,1.0240,1.0239,1.0240
USDCAD,20100803,234000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100803,234100,1.0240,1.0242,1.0240,1.0240
USDCAD,20100803,234200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,234300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,234400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100803,234500,1.0238,1.0239,1.0237,1.0238
USDCAD,20100803,234600,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,234700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,234800,1.0237,1.0238,1.0237,1.0238
USDCAD,20100803,234900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,235000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100803,235100,1.0238,1.0238,1.0237,1.0238
USDCAD,20100803,235200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100803,235300,1.0236,1.0237,1.0235,1.0235
USDCAD,20100803,235400,1.0235,1.0236,1.0235,1.0236
USDCAD,20100803,235500,1.0236,1.0237,1.0235,1.0237
USDCAD,20100803,235600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,235700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100803,235800,1.0237,1.0239,1.0237,1.0239
USDCAD,20100803,235900,1.0239,1.0239,1.0238,1.0238
USDCAD,20100804,000000,1.0238,1.0238,1.0237,1.0237
EURCAD,20100803,000100,1.3483,1.3483,1.3482,1.3482
EURCAD,20100803,000200,1.3482,1.3482,1.3482,1.3482
EURCAD,20100803,000300,1.3481,1.3482,1.3481,1.3482
EURCAD,20100803,000400,1.3482,1.3482,1.3482,1.3482
EURCAD,20100803,000500,1.3481,1.3481,1.3479,1.3479
EURCAD,20100803,000600,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,000700,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,000800,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,000900,1.3477,1.3477,1.3476,1.3477
EURCAD,20100803,001000,1.3476,1.3479,1.3476,1.3479
EURCAD,20100803,001100,1.3480,1.3480,1.3478,1.3478
EURCAD,20100803,001200,1.3479,1.3480,1.3479,1.3480
EURCAD,20100803,001300,1.3481,1.3482,1.3478,1.3479
EURCAD,20100803,001400,1.3478,1.3479,1.3478,1.3479
EURCAD,20100803,001500,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,001600,1.3478,1.3478,1.3477,1.3478
EURCAD,20100803,001700,1.3477,1.3478,1.3475,1.3475
EURCAD,20100803,001800,1.3476,1.3476,1.3476,1.3476
EURCAD,20100803,001900,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,002000,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,002100,1.3476,1.3476,1.3474,1.3474
EURCAD,20100803,002200,1.3473,1.3474,1.3473,1.3474
EURCAD,20100803,002300,1.3475,1.3475,1.3473,1.3474
EURCAD,20100803,002400,1.3473,1.3473,1.3472,1.3472
EURCAD,20100803,002500,1.3471,1.3474,1.3471,1.3474
EURCAD,20100803,002600,1.3473,1.3473,1.3473,1.3473
EURCAD,20100803,002700,1.3473,1.3473,1.3473,1.3473
EURCAD,20100803,002800,1.3473,1.3473,1.3473,1.3473
EURCAD,20100803,002900,1.3474,1.3474,1.3474,1.3474
EURCAD,20100803,003000,1.3474,1.3474,1.3473,1.3474
EURCAD,20100803,003100,1.3473,1.3474,1.3473,1.3474
EURCAD,20100803,003200,1.3474,1.3474,1.3473,1.3473
EURCAD,20100803,003300,1.3474,1.3475,1.3474,1.3474
EURCAD,20100803,003400,1.3473,1.3473,1.3471,1.3471
EURCAD,20100803,003500,1.3471,1.3471,1.3470,1.3471
EURCAD,20100803,003600,1.3470,1.3471,1.3470,1.3471
EURCAD,20100803,003700,1.3471,1.3471,1.3471,1.3471
EURCAD,20100803,003800,1.3472,1.3472,1.3471,1.3471
EURCAD,20100803,003900,1.3470,1.3472,1.3468,1.3470
EURCAD,20100803,004000,1.3471,1.3471,1.3469,1.3469
EURCAD,20100803,004100,1.3468,1.3470,1.3468,1.3470
EURCAD,20100803,004200,1.3471,1.3471,1.3470,1.3471
EURCAD,20100803,004300,1.3470,1.3470,1.3469,1.3469
EURCAD,20100803,004400,1.3468,1.3470,1.3468,1.3469
EURCAD,20100803,004500,1.3468,1.3470,1.3468,1.3470
EURCAD,20100803,004600,1.3470,1.3470,1.3469,1.3469
EURCAD,20100803,004700,1.3468,1.3469,1.3467,1.3467
EURCAD,20100803,004800,1.3466,1.3467,1.3466,1.3466
EURCAD,20100803,004900,1.3467,1.3469,1.3467,1.3468
EURCAD,20100803,005000,1.3469,1.3469,1.3468,1.3468
EURCAD,20100803,005100,1.3468,1.3468,1.3467,1.3468
EURCAD,20100803,005200,1.3467,1.3469,1.3467,1.3469
EURCAD,20100803,005300,1.3470,1.3470,1.3467,1.3468
EURCAD,20100803,005400,1.3467,1.3467,1.3466,1.3466
EURCAD,20100803,005500,1.3467,1.3467,1.3467,1.3467
EURCAD,20100803,005600,1.3468,1.3469,1.3468,1.3468
EURCAD,20100803,005700,1.3467,1.3469,1.3467,1.3469
EURCAD,20100803,005800,1.3470,1.3471,1.3470,1.3470
EURCAD,20100803,005900,1.3469,1.3471,1.3469,1.3471
EURCAD,20100803,010000,1.3470,1.3470,1.3468,1.3469
EURCAD,20100803,010100,1.3468,1.3468,1.3467,1.3467
EURCAD,20100803,010200,1.3468,1.3468,1.3467,1.3468
EURCAD,20100803,010300,1.3469,1.3470,1.3469,1.3470
EURCAD,20100803,010400,1.3469,1.3469,1.3468,1.3469
EURCAD,20100803,010500,1.3470,1.3470,1.3469,1.3470
EURCAD,20100803,010600,1.3471,1.3472,1.3471,1.3471
EURCAD,20100803,010700,1.3472,1.3473,1.3472,1.3473
EURCAD,20100803,010800,1.3472,1.3474,1.3472,1.3473
EURCAD,20100803,010900,1.3474,1.3476,1.3474,1.3476
EURCAD,20100803,011000,1.3475,1.3476,1.3473,1.3473
EURCAD,20100803,011100,1.3472,1.3472,1.3471,1.3471
EURCAD,20100803,011200,1.3472,1.3473,1.3472,1.3472
EURCAD,20100803,011300,1.3471,1.3473,1.3471,1.3472
EURCAD,20100803,011400,1.3473,1.3474,1.3472,1.3472
EURCAD,20100803,011500,1.3471,1.3473,1.3471,1.3473
EURCAD,20100803,011600,1.3475,1.3476,1.3475,1.3476
EURCAD,20100803,011700,1.3475,1.3475,1.3474,1.3474
EURCAD,20100803,011800,1.3475,1.3475,1.3474,1.3474
EURCAD,20100803,011900,1.3475,1.3476,1.3475,1.3476
EURCAD,20100803,012000,1.3475,1.3476,1.3475,1.3476
EURCAD,20100803,012100,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,012200,1.3477,1.3478,1.3476,1.3476
EURCAD,20100803,012300,1.3476,1.3476,1.3476,1.3476
EURCAD,20100803,012400,1.3475,1.3475,1.3474,1.3474
EURCAD,20100803,012500,1.3475,1.3475,1.3474,1.3474
EURCAD,20100803,012600,1.3473,1.3474,1.3472,1.3474
EURCAD,20100803,012700,1.3473,1.3473,1.3472,1.3473
EURCAD,20100803,012800,1.3474,1.3475,1.3474,1.3475
EURCAD,20100803,012900,1.3474,1.3474,1.3474,1.3474
EURCAD,20100803,013000,1.3474,1.3474,1.3474,1.3474
EURCAD,20100803,013100,1.3473,1.3473,1.3471,1.3471
EURCAD,20100803,013200,1.3470,1.3471,1.3469,1.3471
EURCAD,20100803,013300,1.3470,1.3470,1.3469,1.3470
EURCAD,20100803,013400,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,013500,1.3473,1.3473,1.3471,1.3471
EURCAD,20100803,013600,1.3472,1.3472,1.3471,1.3471
EURCAD,20100803,013700,1.3472,1.3472,1.3471,1.3472
EURCAD,20100803,013800,1.3471,1.3473,1.3471,1.3473
EURCAD,20100803,013900,1.3472,1.3472,1.3472,1.3472
EURCAD,20100803,014000,1.3473,1.3473,1.3472,1.3472
EURCAD,20100803,014100,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,014200,1.3473,1.3473,1.3471,1.3471
EURCAD,20100803,014300,1.3472,1.3472,1.3470,1.3470
EURCAD,20100803,014400,1.3471,1.3472,1.3470,1.3471
EURCAD,20100803,014500,1.3472,1.3472,1.3472,1.3472
EURCAD,20100803,014600,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,014700,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,014800,1.3471,1.3471,1.3471,1.3471
EURCAD,20100803,014900,1.3471,1.3471,1.3471,1.3471
EURCAD,20100803,015000,1.3471,1.3471,1.3471,1.3471
EURCAD,20100803,015100,1.3471,1.3471,1.3469,1.3469
EURCAD,20100803,015200,1.3470,1.3470,1.3470,1.3470
EURCAD,20100803,015300,1.3469,1.3469,1.3468,1.3469
EURCAD,20100803,015400,1.3470,1.3470,1.3468,1.3468
EURCAD,20100803,015500,1.3469,1.3470,1.3469,1.3470
EURCAD,20100803,015600,1.3469,1.3469,1.3469,1.3469
EURCAD,20100803,015700,1.3468,1.3470,1.3468,1.3470
EURCAD,20100803,015800,1.3469,1.3469,1.3468,1.3468
EURCAD,20100803,015900,1.3469,1.3470,1.3469,1.3469
EURCAD,20100803,020000,1.3469,1.3469,1.3468,1.3468
EURCAD,20100803,020100,1.3467,1.3468,1.3467,1.3468
EURCAD,20100803,020200,1.3467,1.3468,1.3466,1.3468
EURCAD,20100803,020300,1.3467,1.3469,1.3467,1.3469
EURCAD,20100803,020400,1.3469,1.3469,1.3469,1.3469
EURCAD,20100803,020500,1.3468,1.3469,1.3468,1.3468
EURCAD,20100803,020600,1.3467,1.3468,1.3467,1.3468
EURCAD,20100803,020700,1.3467,1.3468,1.3467,1.3468
EURCAD,20100803,020800,1.3467,1.3468,1.3467,1.3468
EURCAD,20100803,020900,1.3467,1.3468,1.3467,1.3467
EURCAD,20100803,021000,1.3466,1.3469,1.3466,1.3469
EURCAD,20100803,021100,1.3468,1.3470,1.3467,1.3470
EURCAD,20100803,021200,1.3471,1.3471,1.3469,1.3469
EURCAD,20100803,021300,1.3470,1.3470,1.3468,1.3470
EURCAD,20100803,021400,1.3469,1.3471,1.3469,1.3471
EURCAD,20100803,021500,1.3470,1.3471,1.3469,1.3471
EURCAD,20100803,021600,1.3470,1.3471,1.3470,1.3471
EURCAD,20100803,021700,1.3470,1.3472,1.3470,1.3471
EURCAD,20100803,021800,1.3472,1.3474,1.3472,1.3474
EURCAD,20100803,021900,1.3473,1.3474,1.3472,1.3473
EURCAD,20100803,022000,1.3472,1.3474,1.3472,1.3474
EURCAD,20100803,022100,1.3473,1.3474,1.3473,1.3474
EURCAD,20100803,022200,1.3473,1.3476,1.3473,1.3474
EURCAD,20100803,022300,1.3475,1.3477,1.3475,1.3476
EURCAD,20100803,022400,1.3474,1.3474,1.3473,1.3473
EURCAD,20100803,022500,1.3474,1.3474,1.3472,1.3473
EURCAD,20100803,022600,1.3472,1.3472,1.3471,1.3471
EURCAD,20100803,022700,1.3472,1.3474,1.3472,1.3474
EURCAD,20100803,022800,1.3473,1.3475,1.3473,1.3475
EURCAD,20100803,022900,1.3476,1.3477,1.3475,1.3475
EURCAD,20100803,023000,1.3476,1.3478,1.3476,1.3478
EURCAD,20100803,023100,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,023200,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,023300,1.3477,1.3477,1.3476,1.3476
EURCAD,20100803,023400,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,023500,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,023600,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,023700,1.3475,1.3475,1.3475,1.3475
EURCAD,20100803,023800,1.3474,1.3474,1.3471,1.3471
EURCAD,20100803,023900,1.3470,1.3471,1.3468,1.3470
EURCAD,20100803,024000,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,024100,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,024200,1.3473,1.3474,1.3473,1.3474
EURCAD,20100803,024300,1.3473,1.3474,1.3473,1.3473
EURCAD,20100803,024400,1.3472,1.3473,1.3472,1.3473
EURCAD,20100803,024500,1.3474,1.3474,1.3473,1.3473
EURCAD,20100803,024600,1.3474,1.3474,1.3473,1.3474
EURCAD,20100803,024700,1.3473,1.3473,1.3472,1.3473
EURCAD,20100803,024800,1.3474,1.3474,1.3473,1.3473
EURCAD,20100803,024900,1.3472,1.3473,1.3472,1.3473
EURCAD,20100803,025000,1.3472,1.3476,1.3472,1.3476
EURCAD,20100803,025100,1.3475,1.3476,1.3475,1.3475
EURCAD,20100803,025200,1.3474,1.3475,1.3474,1.3475
EURCAD,20100803,025300,1.3476,1.3477,1.3476,1.3476
EURCAD,20100803,025400,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,025500,1.3474,1.3475,1.3473,1.3474
EURCAD,20100803,025600,1.3473,1.3475,1.3473,1.3474
EURCAD,20100803,025700,1.3473,1.3475,1.3472,1.3473
EURCAD,20100803,025800,1.3472,1.3474,1.3472,1.3474
EURCAD,20100803,025900,1.3473,1.3473,1.3471,1.3472
EURCAD,20100803,030000,1.3473,1.3474,1.3473,1.3473
EURCAD,20100803,030100,1.3474,1.3474,1.3469,1.3469
EURCAD,20100803,030200,1.3470,1.3470,1.3469,1.3469
EURCAD,20100803,030300,1.3469,1.3469,1.3468,1.3469
EURCAD,20100803,030400,1.3468,1.3470,1.3468,1.3470
EURCAD,20100803,030500,1.3469,1.3469,1.3469,1.3469
EURCAD,20100803,030600,1.3470,1.3471,1.3469,1.3471
EURCAD,20100803,030700,1.3470,1.3470,1.3469,1.3470
EURCAD,20100803,030800,1.3469,1.3470,1.3469,1.3470
EURCAD,20100803,030900,1.3469,1.3469,1.3467,1.3467
EURCAD,20100803,031000,1.3466,1.3469,1.3466,1.3469
EURCAD,20100803,031100,1.3470,1.3470,1.3469,1.3470
EURCAD,20100803,031200,1.3471,1.3471,1.3470,1.3470
EURCAD,20100803,031300,1.3469,1.3471,1.3469,1.3471
EURCAD,20100803,031400,1.3470,1.3470,1.3469,1.3469
EURCAD,20100803,031500,1.3468,1.3468,1.3468,1.3468
EURCAD,20100803,031600,1.3467,1.3468,1.3467,1.3468
EURCAD,20100803,031700,1.3467,1.3469,1.3467,1.3469
EURCAD,20100803,031800,1.3470,1.3471,1.3470,1.3470
EURCAD,20100803,031900,1.3469,1.3470,1.3469,1.3470
EURCAD,20100803,032000,1.3471,1.3471,1.3470,1.3470
EURCAD,20100803,032100,1.3470,1.3470,1.3469,1.3469
EURCAD,20100803,032200,1.3470,1.3472,1.3470,1.3472
EURCAD,20100803,032300,1.3471,1.3472,1.3471,1.3471
EURCAD,20100803,032400,1.3472,1.3472,1.3471,1.3471
EURCAD,20100803,032500,1.3471,1.3471,1.3471,1.3471
EURCAD,20100803,032600,1.3472,1.3472,1.3471,1.3472
EURCAD,20100803,032700,1.3472,1.3472,1.3472,1.3472
EURCAD,20100803,032800,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,032900,1.3473,1.3473,1.3471,1.3471
EURCAD,20100803,033000,1.3470,1.3470,1.3469,1.3470
EURCAD,20100803,033100,1.3471,1.3475,1.3470,1.3470
EURCAD,20100803,033200,1.3471,1.3471,1.3469,1.3469
EURCAD,20100803,033300,1.3469,1.3469,1.3469,1.3469
EURCAD,20100803,033400,1.3470,1.3472,1.3470,1.3472
EURCAD,20100803,033500,1.3473,1.3476,1.3470,1.3476
EURCAD,20100803,033600,1.3475,1.3475,1.3472,1.3472
EURCAD,20100803,033700,1.3473,1.3474,1.3473,1.3473
EURCAD,20100803,033800,1.3472,1.3474,1.3472,1.3472
EURCAD,20100803,033900,1.3473,1.3473,1.3473,1.3473
EURCAD,20100803,034000,1.3474,1.3474,1.3473,1.3473
EURCAD,20100803,034100,1.3474,1.3475,1.3474,1.3475
EURCAD,20100803,034200,1.3476,1.3477,1.3475,1.3477
EURCAD,20100803,034300,1.3477,1.3477,1.3474,1.3476
EURCAD,20100803,034400,1.3475,1.3476,1.3475,1.3476
EURCAD,20100803,034500,1.3477,1.3477,1.3473,1.3473
EURCAD,20100803,034600,1.3474,1.3481,1.3474,1.3481
EURCAD,20100803,034700,1.3480,1.3480,1.3479,1.3480
EURCAD,20100803,034800,1.3480,1.3480,1.3479,1.3479
EURCAD,20100803,034900,1.3480,1.3480,1.3479,1.3480
EURCAD,20100803,035000,1.3479,1.3481,1.3479,1.3481
EURCAD,20100803,035100,1.3480,1.3480,1.3477,1.3479
EURCAD,20100803,035200,1.3480,1.3482,1.3480,1.3481
EURCAD,20100803,035300,1.3482,1.3483,1.3482,1.3483
EURCAD,20100803,035400,1.3484,1.3486,1.3483,1.3486
EURCAD,20100803,035500,1.3487,1.3488,1.3485,1.3486
EURCAD,20100803,035600,1.3487,1.3488,1.3487,1.3488
EURCAD,20100803,035700,1.3488,1.3488,1.3487,1.3488
EURCAD,20100803,035800,1.3487,1.3487,1.3483,1.3483
EURCAD,20100803,035900,1.3482,1.3482,1.3479,1.3479
EURCAD,20100803,040000,1.3478,1.3478,1.3476,1.3478
EURCAD,20100803,040100,1.3479,1.3479,1.3477,1.3478
EURCAD,20100803,040200,1.3479,1.3479,1.3476,1.3476
EURCAD,20100803,040300,1.3477,1.3477,1.3476,1.3476
EURCAD,20100803,040400,1.3475,1.3477,1.3475,1.3477
EURCAD,20100803,040500,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,040600,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,040700,1.3476,1.3478,1.3476,1.3478
EURCAD,20100803,040800,1.3479,1.3483,1.3479,1.3482
EURCAD,20100803,040900,1.3483,1.3483,1.3482,1.3482
EURCAD,20100803,041000,1.3481,1.3482,1.3480,1.3481
EURCAD,20100803,041100,1.3480,1.3481,1.3479,1.3481
EURCAD,20100803,041200,1.3480,1.3482,1.3480,1.3482
EURCAD,20100803,041300,1.3481,1.3482,1.3481,1.3482
EURCAD,20100803,041400,1.3483,1.3483,1.3482,1.3482
EURCAD,20100803,041500,1.3483,1.3484,1.3483,1.3484
EURCAD,20100803,041600,1.3483,1.3484,1.3483,1.3484
EURCAD,20100803,041700,1.3485,1.3485,1.3483,1.3483
EURCAD,20100803,041800,1.3482,1.3482,1.3481,1.3482
EURCAD,20100803,041900,1.3481,1.3481,1.3480,1.3480
EURCAD,20100803,042000,1.3479,1.3480,1.3479,1.3479
EURCAD,20100803,042100,1.3480,1.3481,1.3480,1.3480
EURCAD,20100803,042200,1.3481,1.3483,1.3481,1.3483
EURCAD,20100803,042300,1.3484,1.3484,1.3481,1.3481
EURCAD,20100803,042400,1.3480,1.3483,1.3480,1.3483
EURCAD,20100803,042500,1.3484,1.3484,1.3481,1.3481
EURCAD,20100803,042600,1.3482,1.3482,1.3479,1.3479
EURCAD,20100803,042700,1.3480,1.3480,1.3479,1.3480
EURCAD,20100803,042800,1.3479,1.3480,1.3479,1.3480
EURCAD,20100803,042900,1.3479,1.3479,1.3477,1.3479
EURCAD,20100803,043000,1.3480,1.3481,1.3478,1.3479
EURCAD,20100803,043100,1.3480,1.3480,1.3479,1.3479
EURCAD,20100803,043200,1.3480,1.3480,1.3479,1.3479
EURCAD,20100803,043300,1.3480,1.3480,1.3479,1.3479
EURCAD,20100803,043400,1.3479,1.3479,1.3479,1.3479
EURCAD,20100803,043500,1.3480,1.3480,1.3479,1.3479
EURCAD,20100803,043600,1.3478,1.3480,1.3478,1.3480
EURCAD,20100803,043700,1.3479,1.3479,1.3478,1.3479
EURCAD,20100803,043800,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,043900,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,044000,1.3478,1.3478,1.3477,1.3478
EURCAD,20100803,044100,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,044200,1.3479,1.3479,1.3478,1.3478
EURCAD,20100803,044300,1.3479,1.3479,1.3477,1.3478
EURCAD,20100803,044400,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,044500,1.3479,1.3479,1.3478,1.3478
EURCAD,20100803,044600,1.3477,1.3479,1.3477,1.3479
EURCAD,20100803,044700,1.3480,1.3480,1.3478,1.3479
EURCAD,20100803,044800,1.3478,1.3480,1.3478,1.3479
EURCAD,20100803,044900,1.3478,1.3479,1.3477,1.3479
EURCAD,20100803,045000,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,045100,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,045200,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,045300,1.3479,1.3479,1.3479,1.3479
EURCAD,20100803,045400,1.3478,1.3478,1.3477,1.3478
EURCAD,20100803,045500,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,045600,1.3479,1.3479,1.3478,1.3479
EURCAD,20100803,045700,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,045800,1.3478,1.3479,1.3478,1.3479
EURCAD,20100803,045900,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,050000,1.3478,1.3479,1.3478,1.3478
EURCAD,20100803,050100,1.3479,1.3480,1.3479,1.3479
EURCAD,20100803,050200,1.3480,1.3480,1.3478,1.3478
EURCAD,20100803,050300,1.3477,1.3478,1.3477,1.3477
EURCAD,20100803,050400,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,050500,1.3477,1.3477,1.3476,1.3476
EURCAD,20100803,050600,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,050700,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,050800,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,050900,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,051000,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,051100,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,051200,1.3476,1.3477,1.3475,1.3476
EURCAD,20100803,051300,1.3475,1.3476,1.3475,1.3476
EURCAD,20100803,051400,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,051500,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,051600,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,051700,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,051800,1.3475,1.3475,1.3475,1.3475
EURCAD,20100803,051900,1.3474,1.3475,1.3474,1.3475
EURCAD,20100803,052000,1.3476,1.3476,1.3475,1.3475
EURCAD,20100803,052100,1.3475,1.3475,1.3475,1.3475
EURCAD,20100803,052200,1.3476,1.3477,1.3475,1.3477
EURCAD,20100803,052300,1.3476,1.3476,1.3475,1.3476
EURCAD,20100803,052400,1.3475,1.3477,1.3475,1.3477
EURCAD,20100803,052500,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,052600,1.3476,1.3478,1.3476,1.3478
EURCAD,20100803,052700,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,052800,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,052900,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,053000,1.3476,1.3478,1.3476,1.3478
EURCAD,20100803,053100,1.3479,1.3480,1.3479,1.3480
EURCAD,20100803,053200,1.3479,1.3479,1.3476,1.3476
EURCAD,20100803,053300,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,053400,1.3477,1.3477,1.3476,1.3477
EURCAD,20100803,053500,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,053600,1.3478,1.3479,1.3477,1.3479
EURCAD,20100803,053700,1.3478,1.3478,1.3475,1.3475
EURCAD,20100803,053800,1.3474,1.3477,1.3474,1.3477
EURCAD,20100803,053900,1.3478,1.3479,1.3476,1.3476
EURCAD,20100803,054000,1.3477,1.3478,1.3477,1.3477
EURCAD,20100803,054100,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,054200,1.3477,1.3477,1.3476,1.3476
EURCAD,20100803,054300,1.3475,1.3479,1.3475,1.3479
EURCAD,20100803,054400,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,054500,1.3479,1.3479,1.3478,1.3479
EURCAD,20100803,054600,1.3478,1.3479,1.3478,1.3479
EURCAD,20100803,054700,1.3480,1.3481,1.3480,1.3480
EURCAD,20100803,054800,1.3479,1.3479,1.3478,1.3479
EURCAD,20100803,054900,1.3478,1.3479,1.3478,1.3479
EURCAD,20100803,055000,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,055100,1.3478,1.3478,1.3478,1.3478
EURCAD,20100803,055200,1.3477,1.3478,1.3476,1.3478
EURCAD,20100803,055300,1.3477,1.3480,1.3477,1.3480
EURCAD,20100803,055400,1.3479,1.3481,1.3478,1.3481
EURCAD,20100803,055500,1.3480,1.3481,1.3479,1.3479
EURCAD,20100803,055600,1.3480,1.3480,1.3479,1.3479
EURCAD,20100803,055700,1.3478,1.3479,1.3478,1.3478
EURCAD,20100803,055800,1.3479,1.3479,1.3478,1.3478
EURCAD,20100803,055900,1.3479,1.3481,1.3479,1.3481
EURCAD,20100803,060000,1.3480,1.3480,1.3479,1.3480
EURCAD,20100803,060100,1.3481,1.3481,1.3477,1.3477
EURCAD,20100803,060200,1.3478,1.3479,1.3478,1.3478
EURCAD,20100803,060300,1.3477,1.3479,1.3477,1.3479
EURCAD,20100803,060400,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,060500,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,060600,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,060700,1.3476,1.3477,1.3476,1.3476
EURCAD,20100803,060800,1.3477,1.3478,1.3477,1.3477
EURCAD,20100803,060900,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,061000,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,061100,1.3476,1.3477,1.3476,1.3476
EURCAD,20100803,061200,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,061300,1.3476,1.3478,1.3476,1.3478
EURCAD,20100803,061400,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,061500,1.3477,1.3478,1.3477,1.3477
EURCAD,20100803,061600,1.3476,1.3478,1.3476,1.3477
EURCAD,20100803,061700,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,061800,1.3476,1.3477,1.3476,1.3477
EURCAD,20100803,061900,1.3476,1.3476,1.3474,1.3474
EURCAD,20100803,062000,1.3474,1.3477,1.3474,1.3477
EURCAD,20100803,062100,1.3478,1.3479,1.3477,1.3477
EURCAD,20100803,062200,1.3478,1.3479,1.3478,1.3478
EURCAD,20100803,062300,1.3477,1.3480,1.3477,1.3480
EURCAD,20100803,062400,1.3479,1.3479,1.3477,1.3478
EURCAD,20100803,062500,1.3479,1.3479,1.3478,1.3479
EURCAD,20100803,062600,1.3480,1.3480,1.3478,1.3478
EURCAD,20100803,062700,1.3479,1.3479,1.3478,1.3478
EURCAD,20100803,062800,1.3477,1.3478,1.3477,1.3478
EURCAD,20100803,062900,1.3477,1.3478,1.3476,1.3477
EURCAD,20100803,063000,1.3476,1.3476,1.3474,1.3474
EURCAD,20100803,063100,1.3473,1.3476,1.3473,1.3476
EURCAD,20100803,063200,1.3475,1.3476,1.3472,1.3472
EURCAD,20100803,063300,1.3471,1.3474,1.3471,1.3473
EURCAD,20100803,063400,1.3472,1.3473,1.3472,1.3472
EURCAD,20100803,063500,1.3473,1.3473,1.3471,1.3473
EURCAD,20100803,063600,1.3474,1.3474,1.3472,1.3473
EURCAD,20100803,063700,1.3474,1.3474,1.3470,1.3470
EURCAD,20100803,063800,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,063900,1.3471,1.3473,1.3471,1.3472
EURCAD,20100803,064000,1.3471,1.3472,1.3470,1.3470
EURCAD,20100803,064100,1.3471,1.3471,1.3468,1.3469
EURCAD,20100803,064200,1.3468,1.3469,1.3468,1.3469
EURCAD,20100803,064300,1.3468,1.3468,1.3467,1.3467
EURCAD,20100803,064400,1.3468,1.3471,1.3468,1.3471
EURCAD,20100803,064500,1.3470,1.3470,1.3469,1.3469
EURCAD,20100803,064600,1.3470,1.3471,1.3468,1.3468
EURCAD,20100803,064700,1.3469,1.3469,1.3468,1.3469
EURCAD,20100803,064800,1.3470,1.3470,1.3468,1.3470
EURCAD,20100803,064900,1.3469,1.3472,1.3469,1.3472
EURCAD,20100803,065000,1.3473,1.3473,1.3471,1.3472
EURCAD,20100803,065100,1.3471,1.3474,1.3471,1.3472
EURCAD,20100803,065200,1.3471,1.3471,1.3470,1.3471
EURCAD,20100803,065300,1.3470,1.3471,1.3470,1.3471
EURCAD,20100803,065400,1.3470,1.3473,1.3470,1.3472
EURCAD,20100803,065500,1.3473,1.3473,1.3472,1.3472
EURCAD,20100803,065600,1.3472,1.3472,1.3471,1.3471
EURCAD,20100803,065700,1.3472,1.3472,1.3470,1.3470
EURCAD,20100803,065800,1.3471,1.3471,1.3470,1.3470
EURCAD,20100803,065900,1.3471,1.3472,1.3470,1.3470
EURCAD,20100803,070000,1.3471,1.3471,1.3470,1.3470
EURCAD,20100803,070100,1.3471,1.3471,1.3471,1.3471
EURCAD,20100803,070200,1.3471,1.3472,1.3471,1.3472
EURCAD,20100803,070300,1.3471,1.3473,1.3471,1.3473
EURCAD,20100803,070400,1.3474,1.3475,1.3474,1.3475
EURCAD,20100803,070500,1.3474,1.3474,1.3473,1.3473
EURCAD,20100803,070600,1.3474,1.3476,1.3474,1.3476
EURCAD,20100803,070700,1.3475,1.3476,1.3473,1.3474
EURCAD,20100803,070800,1.3475,1.3475,1.3474,1.3475
EURCAD,20100803,070900,1.3476,1.3476,1.3472,1.3472
EURCAD,20100803,071000,1.3473,1.3473,1.3471,1.3473
EURCAD,20100803,071100,1.3474,1.3474,1.3472,1.3472
EURCAD,20100803,071200,1.3473,1.3474,1.3473,1.3473
EURCAD,20100803,071300,1.3472,1.3472,1.3471,1.3472
EURCAD,20100803,071400,1.3471,1.3471,1.3469,1.3469
EURCAD,20100803,071500,1.3470,1.3470,1.3468,1.3468
EURCAD,20100803,071600,1.3469,1.3469,1.3467,1.3467
EURCAD,20100803,071700,1.3466,1.3470,1.3466,1.3470
EURCAD,20100803,071800,1.3469,1.3469,1.3468,1.3468
EURCAD,20100803,071900,1.3467,1.3468,1.3467,1.3467
EURCAD,20100803,072000,1.3467,1.3467,1.3467,1.3467
EURCAD,20100803,072100,1.3467,1.3467,1.3466,1.3466
EURCAD,20100803,072200,1.3465,1.3467,1.3464,1.3467
EURCAD,20100803,072300,1.3466,1.3468,1.3466,1.3468
EURCAD,20100803,072400,1.3467,1.3468,1.3466,1.3467
EURCAD,20100803,072500,1.3468,1.3468,1.3466,1.3466
EURCAD,20100803,072600,1.3465,1.3469,1.3465,1.3468
EURCAD,20100803,072700,1.3469,1.3469,1.3467,1.3468
EURCAD,20100803,072800,1.3467,1.3467,1.3466,1.3466
EURCAD,20100803,072900,1.3467,1.3467,1.3465,1.3465
EURCAD,20100803,073000,1.3465,1.3465,1.3462,1.3462
EURCAD,20100803,073100,1.3463,1.3464,1.3462,1.3462
EURCAD,20100803,073200,1.3463,1.3463,1.3462,1.3463
EURCAD,20100803,073300,1.3462,1.3464,1.3461,1.3464
EURCAD,20100803,073400,1.3463,1.3464,1.3462,1.3463
EURCAD,20100803,073500,1.3464,1.3464,1.3464,1.3464
EURCAD,20100803,073600,1.3464,1.3465,1.3464,1.3465
EURCAD,20100803,073700,1.3464,1.3465,1.3463,1.3464
EURCAD,20100803,073800,1.3463,1.3464,1.3462,1.3463
EURCAD,20100803,073900,1.3462,1.3462,1.3461,1.3462
EURCAD,20100803,074000,1.3463,1.3463,1.3462,1.3463
EURCAD,20100803,074100,1.3462,1.3464,1.3462,1.3463
EURCAD,20100803,074200,1.3464,1.3465,1.3464,1.3465
EURCAD,20100803,074300,1.3465,1.3466,1.3465,1.3466
EURCAD,20100803,074400,1.3467,1.3468,1.3466,1.3468
EURCAD,20100803,074500,1.3467,1.3470,1.3466,1.3467
EURCAD,20100803,074600,1.3468,1.3471,1.3468,1.3471
EURCAD,20100803,074700,1.3470,1.3473,1.3470,1.3473
EURCAD,20100803,074800,1.3474,1.3477,1.3474,1.3477
EURCAD,20100803,074900,1.3476,1.3478,1.3476,1.3477
EURCAD,20100803,075000,1.3478,1.3478,1.3477,1.3477
EURCAD,20100803,075100,1.3477,1.3479,1.3477,1.3479
EURCAD,20100803,075200,1.3478,1.3479,1.3477,1.3477
EURCAD,20100803,075300,1.3477,1.3477,1.3477,1.3477
EURCAD,20100803,075400,1.3478,1.3478,1.3477,1.3478
EURCAD,20100803,075500,1.3477,1.3478,1.3476,1.3476
EURCAD,20100803,075600,1.3477,1.3479,1.3477,1.3479
EURCAD,20100803,075700,1.3483,1.3484,1.3481,1.3482
EURCAD,20100803,075800,1.3481,1.3481,1.3479,1.3481
EURCAD,20100803,075900,1.3482,1.3483,1.3480,1.3483
EURCAD,20100803,080000,1.3482,1.3482,1.3479,1.3479
EURCAD,20100803,080100,1.3478,1.3481,1.3478,1.3481
EURCAD,20100803,080200,1.3480,1.3482,1.3480,1.3482
EURCAD,20100803,080300,1.3483,1.3484,1.3479,1.3481
EURCAD,20100803,080400,1.3480,1.3481,1.3479,1.3481
EURCAD,20100803,080500,1.3480,1.3481,1.3480,1.3481
EURCAD,20100803,080600,1.3480,1.3482,1.3480,1.3482
EURCAD,20100803,080700,1.3481,1.3483,1.3480,1.3483
EURCAD,20100803,080800,1.3482,1.3483,1.3482,1.3483
EURCAD,20100803,080900,1.3484,1.3484,1.3483,1.3484
EURCAD,20100803,081000,1.3483,1.3484,1.3482,1.3484
EURCAD,20100803,081100,1.3485,1.3485,1.3484,1.3484
EURCAD,20100803,081200,1.3485,1.3487,1.3484,1.3486
EURCAD,20100803,081300,1.3487,1.3487,1.3482,1.3483
EURCAD,20100803,081400,1.3482,1.3483,1.3482,1.3483
EURCAD,20100803,081500,1.3483,1.3483,1.3482,1.3482
EURCAD,20100803,081600,1.3483,1.3483,1.3481,1.3481
EURCAD,20100803,081700,1.3480,1.3481,1.3480,1.3481
EURCAD,20100803,081800,1.3480,1.3482,1.3479,1.3480
EURCAD,20100803,081900,1.3481,1.3481,1.3479,1.3480
EURCAD,20100803,082000,1.3479,1.3479,1.3477,1.3477
EURCAD,20100803,082100,1.3476,1.3476,1.3476,1.3476
EURCAD,20100803,082200,1.3477,1.3481,1.3477,1.3479
EURCAD,20100803,082300,1.3480,1.3481,1.3480,1.3480
EURCAD,20100803,082400,1.3481,1.3481,1.3480,1.3480
EURCAD,20100803,082500,1.3481,1.3482,1.3481,1.3481
EURCAD,20100803,082600,1.3481,1.3483,1.3481,1.3483
EURCAD,20100803,082700,1.3482,1.3486,1.3482,1.3485
EURCAD,20100803,082800,1.3486,1.3488,1.3485,1.3488
EURCAD,20100803,082900,1.3487,1.3488,1.3487,1.3487
EURCAD,20100803,083000,1.3486,1.3488,1.3486,1.3487
EURCAD,20100803,083100,1.3486,1.3486,1.3483,1.3483
EURCAD,20100803,083200,1.3484,1.3487,1.3483,1.3483
EURCAD,20100803,083300,1.3482,1.3488,1.3482,1.3487
EURCAD,20100803,083400,1.3486,1.3488,1.3486,1.3487
EURCAD,20100803,083500,1.3488,1.3490,1.3484,1.3484
EURCAD,20100803,083600,1.3483,1.3484,1.3482,1.3483
EURCAD,20100803,083700,1.3482,1.3482,1.3479,1.3481
EURCAD,20100803,083800,1.3482,1.3486,1.3480,1.3485
EURCAD,20100803,083900,1.3486,1.3490,1.3485,1.3490
EURCAD,20100803,084000,1.3489,1.3493,1.3486,1.3489
EURCAD,20100803,084100,1.3490,1.3490,1.3485,1.3485
EURCAD,20100803,084200,1.3484,1.3486,1.3483,1.3485
EURCAD,20100803,084300,1.3486,1.3488,1.3485,1.3488
EURCAD,20100803,084400,1.3489,1.3494,1.3489,1.3491
EURCAD,20100803,084500,1.3490,1.3490,1.3487,1.3487
EURCAD,20100803,084600,1.3488,1.3489,1.3487,1.3488
EURCAD,20100803,084700,1.3487,1.3491,1.3487,1.3491
EURCAD,20100803,084800,1.3492,1.3494,1.3491,1.3494
EURCAD,20100803,084900,1.3495,1.3497,1.3493,1.3494
EURCAD,20100803,085000,1.3495,1.3501,1.3495,1.3500
EURCAD,20100803,085100,1.3499,1.3500,1.3498,1.3500
EURCAD,20100803,085200,1.3499,1.3500,1.3498,1.3498
EURCAD,20100803,085300,1.3499,1.3499,1.3496,1.3496
EURCAD,20100803,085400,1.3497,1.3497,1.3495,1.3495
EURCAD,20100803,085500,1.3496,1.3497,1.3495,1.3497
EURCAD,20100803,085600,1.3498,1.3498,1.3494,1.3494
EURCAD,20100803,085700,1.3493,1.3493,1.3489,1.3490
EURCAD,20100803,085800,1.3492,1.3507,1.3492,1.3507
EURCAD,20100803,085900,1.3506,1.3508,1.3504,1.3504
EURCAD,20100803,090000,1.3503,1.3504,1.3502,1.3502
EURCAD,20100803,090100,1.3503,1.3507,1.3503,1.3506
EURCAD,20100803,090200,1.3505,1.3507,1.3504,1.3507
EURCAD,20100803,090300,1.3506,1.3507,1.3502,1.3502
EURCAD,20100803,090400,1.3503,1.3504,1.3502,1.3502
EURCAD,20100803,090500,1.3503,1.3503,1.3501,1.3502
EURCAD,20100803,090600,1.3503,1.3504,1.3500,1.3500
EURCAD,20100803,090700,1.3501,1.3502,1.3501,1.3502
EURCAD,20100803,090800,1.3503,1.3503,1.3500,1.3500
EURCAD,20100803,090900,1.3501,1.3502,1.3498,1.3502
EURCAD,20100803,091000,1.3503,1.3503,1.3498,1.3498
EURCAD,20100803,091100,1.3499,1.3500,1.3499,1.3500
EURCAD,20100803,091200,1.3499,1.3501,1.3499,1.3500
EURCAD,20100803,091300,1.3501,1.3501,1.3498,1.3498
EURCAD,20100803,091400,1.3499,1.3502,1.3498,1.3501
EURCAD,20100803,091500,1.3500,1.3500,1.3497,1.3497
EURCAD,20100803,091600,1.3496,1.3501,1.3495,1.3501
EURCAD,20100803,091700,1.3502,1.3505,1.3502,1.3505
EURCAD,20100803,091800,1.3504,1.3508,1.3504,1.3508
EURCAD,20100803,091900,1.3507,1.3509,1.3506,1.3506
EURCAD,20100803,092000,1.3507,1.3507,1.3503,1.3504
EURCAD,20100803,092100,1.3503,1.3504,1.3499,1.3500
EURCAD,20100803,092200,1.3501,1.3502,1.3499,1.3499
EURCAD,20100803,092300,1.3498,1.3503,1.3498,1.3503
EURCAD,20100803,092400,1.3504,1.3507,1.3504,1.3506
EURCAD,20100803,092500,1.3505,1.3505,1.3501,1.3502
EURCAD,20100803,092600,1.3503,1.3505,1.3502,1.3505
EURCAD,20100803,092700,1.3506,1.3506,1.3505,1.3506
EURCAD,20100803,092800,1.3507,1.3508,1.3505,1.3508
EURCAD,20100803,092900,1.3507,1.3508,1.3507,1.3507
EURCAD,20100803,093000,1.3508,1.3509,1.3508,1.3508
EURCAD,20100803,093100,1.3507,1.3511,1.3506,1.3511
EURCAD,20100803,093200,1.3512,1.3513,1.3509,1.3510
EURCAD,20100803,093300,1.3511,1.3517,1.3511,1.3517
EURCAD,20100803,093400,1.3518,1.3521,1.3517,1.3521
EURCAD,20100803,093500,1.3523,1.3523,1.3516,1.3519
EURCAD,20100803,093600,1.3520,1.3527,1.3520,1.3525
EURCAD,20100803,093700,1.3524,1.3527,1.3523,1.3527
EURCAD,20100803,093800,1.3529,1.3534,1.3528,1.3531
EURCAD,20100803,093900,1.3530,1.3530,1.3528,1.3528
EURCAD,20100803,094000,1.3527,1.3528,1.3523,1.3523
EURCAD,20100803,094100,1.3522,1.3528,1.3521,1.3528
EURCAD,20100803,094200,1.3529,1.3534,1.3529,1.3534
EURCAD,20100803,094300,1.3535,1.3542,1.3534,1.3541
EURCAD,20100803,094400,1.3540,1.3540,1.3538,1.3538
EURCAD,20100803,094500,1.3537,1.3541,1.3536,1.3539
EURCAD,20100803,094600,1.3540,1.3541,1.3539,1.3539
EURCAD,20100803,094700,1.3540,1.3540,1.3537,1.3538
EURCAD,20100803,094800,1.3539,1.3549,1.3539,1.3548
EURCAD,20100803,094900,1.3547,1.3552,1.3547,1.3552
EURCAD,20100803,095000,1.3553,1.3561,1.3552,1.3559
EURCAD,20100803,095100,1.3558,1.3558,1.3555,1.3556
EURCAD,20100803,095200,1.3557,1.3559,1.3556,1.3557
EURCAD,20100803,095300,1.3558,1.3564,1.3558,1.3562
EURCAD,20100803,095400,1.3561,1.3563,1.3560,1.3562
EURCAD,20100803,095500,1.3561,1.3561,1.3558,1.3559
EURCAD,20100803,095600,1.3560,1.3560,1.3557,1.3559
EURCAD,20100803,095700,1.3560,1.3560,1.3555,1.3555
EURCAD,20100803,095800,1.3554,1.3558,1.3553,1.3558
EURCAD,20100803,095900,1.3557,1.3558,1.3550,1.3550
EURCAD,20100803,100000,1.3551,1.3551,1.3549,1.3551
EURCAD,20100803,100100,1.3552,1.3553,1.3552,1.3553
EURCAD,20100803,100200,1.3552,1.3553,1.3549,1.3549
EURCAD,20100803,100300,1.3548,1.3549,1.3548,1.3549
EURCAD,20100803,100400,1.3548,1.3548,1.3548,1.3548
EURCAD,20100803,100500,1.3548,1.3549,1.3548,1.3548
EURCAD,20100803,100600,1.3549,1.3550,1.3548,1.3548
EURCAD,20100803,100700,1.3547,1.3547,1.3545,1.3545
EURCAD,20100803,100800,1.3544,1.3545,1.3544,1.3544
EURCAD,20100803,100900,1.3543,1.3543,1.3542,1.3542
EURCAD,20100803,101000,1.3543,1.3543,1.3538,1.3538
EURCAD,20100803,101100,1.3537,1.3537,1.3535,1.3536
EURCAD,20100803,101200,1.3537,1.3541,1.3537,1.3541
EURCAD,20100803,101300,1.3540,1.3540,1.3536,1.3536
EURCAD,20100803,101400,1.3537,1.3548,1.3537,1.3547
EURCAD,20100803,101500,1.3548,1.3549,1.3547,1.3548
EURCAD,20100803,101600,1.3547,1.3547,1.3545,1.3545
EURCAD,20100803,101700,1.3544,1.3545,1.3543,1.3545
EURCAD,20100803,101800,1.3544,1.3548,1.3544,1.3546
EURCAD,20100803,101900,1.3547,1.3548,1.3545,1.3545
EURCAD,20100803,102000,1.3544,1.3547,1.3542,1.3547
EURCAD,20100803,102100,1.3548,1.3550,1.3548,1.3550
EURCAD,20100803,102200,1.3549,1.3552,1.3547,1.3552
EURCAD,20100803,102300,1.3551,1.3554,1.3550,1.3554
EURCAD,20100803,102400,1.3553,1.3556,1.3552,1.3555
EURCAD,20100803,102500,1.3554,1.3557,1.3553,1.3557
EURCAD,20100803,102600,1.3556,1.3556,1.3553,1.3553
EURCAD,20100803,102700,1.3552,1.3552,1.3549,1.3550
EURCAD,20100803,102800,1.3551,1.3552,1.3551,1.3552
EURCAD,20100803,102900,1.3551,1.3551,1.3546,1.3546
EURCAD,20100803,103000,1.3547,1.3547,1.3544,1.3544
EURCAD,20100803,103100,1.3543,1.3543,1.3541,1.3543
EURCAD,20100803,103200,1.3544,1.3546,1.3541,1.3545
EURCAD,20100803,103300,1.3544,1.3547,1.3543,1.3547
EURCAD,20100803,103400,1.3546,1.3547,1.3545,1.3545
EURCAD,20100803,103500,1.3546,1.3546,1.3545,1.3546
EURCAD,20100803,103600,1.3547,1.3547,1.3542,1.3542
EURCAD,20100803,103700,1.3543,1.3543,1.3542,1.3542
EURCAD,20100803,103800,1.3543,1.3549,1.3543,1.3548
EURCAD,20100803,103900,1.3547,1.3548,1.3546,1.3546
EURCAD,20100803,104000,1.3545,1.3545,1.3543,1.3544
EURCAD,20100803,104100,1.3545,1.3545,1.3542,1.3542
EURCAD,20100803,104200,1.3543,1.3547,1.3543,1.3546
EURCAD,20100803,104300,1.3545,1.3545,1.3542,1.3542
EURCAD,20100803,104400,1.3543,1.3544,1.3543,1.3543
EURCAD,20100803,104500,1.3542,1.3543,1.3541,1.3543
EURCAD,20100803,104600,1.3542,1.3543,1.3542,1.3542
EURCAD,20100803,104700,1.3543,1.3544,1.3541,1.3544
EURCAD,20100803,104800,1.3546,1.3548,1.3545,1.3548
EURCAD,20100803,104900,1.3547,1.3548,1.3546,1.3546
EURCAD,20100803,105000,1.3547,1.3548,1.3547,1.3548
EURCAD,20100803,105100,1.3547,1.3548,1.3544,1.3544
EURCAD,20100803,105200,1.3543,1.3543,1.3543,1.3543
EURCAD,20100803,105300,1.3542,1.3544,1.3542,1.3543
EURCAD,20100803,105400,1.3542,1.3543,1.3542,1.3543
EURCAD,20100803,105500,1.3544,1.3547,1.3544,1.3546
EURCAD,20100803,105600,1.3545,1.3545,1.3544,1.3544
EURCAD,20100803,105700,1.3543,1.3545,1.3542,1.3545
EURCAD,20100803,105800,1.3544,1.3550,1.3544,1.3550
EURCAD,20100803,105900,1.3549,1.3550,1.3548,1.3549
EURCAD,20100803,110000,1.3548,1.3549,1.3546,1.3546
EURCAD,20100803,110100,1.3545,1.3547,1.3544,1.3547
EURCAD,20100803,110200,1.3546,1.3547,1.3544,1.3544
EURCAD,20100803,110300,1.3543,1.3544,1.3540,1.3540
EURCAD,20100803,110400,1.3539,1.3541,1.3538,1.3539
EURCAD,20100803,110500,1.3538,1.3539,1.3537,1.3538
EURCAD,20100803,110600,1.3537,1.3540,1.3537,1.3540
EURCAD,20100803,110700,1.3541,1.3545,1.3540,1.3544
EURCAD,20100803,110800,1.3543,1.3550,1.3543,1.3549
EURCAD,20100803,110900,1.3550,1.3550,1.3548,1.3548
EURCAD,20100803,111000,1.3547,1.3548,1.3545,1.3546
EURCAD,20100803,111100,1.3547,1.3547,1.3543,1.3543
EURCAD,20100803,111200,1.3542,1.3543,1.3542,1.3543
EURCAD,20100803,111300,1.3544,1.3545,1.3544,1.3544
EURCAD,20100803,111400,1.3545,1.3546,1.3544,1.3544
EURCAD,20100803,111500,1.3545,1.3545,1.3544,1.3545
EURCAD,20100803,111600,1.3546,1.3546,1.3540,1.3540
EURCAD,20100803,111700,1.3541,1.3541,1.3539,1.3539
EURCAD,20100803,111800,1.3538,1.3538,1.3537,1.3537
EURCAD,20100803,111900,1.3538,1.3540,1.3537,1.3539
EURCAD,20100803,112000,1.3540,1.3540,1.3538,1.3538
EURCAD,20100803,112100,1.3539,1.3542,1.3539,1.3542
EURCAD,20100803,112200,1.3543,1.3545,1.3542,1.3544
EURCAD,20100803,112300,1.3545,1.3547,1.3543,1.3547
EURCAD,20100803,112400,1.3548,1.3548,1.3548,1.3548
EURCAD,20100803,112500,1.3549,1.3550,1.3547,1.3548
EURCAD,20100803,112600,1.3547,1.3547,1.3545,1.3546
EURCAD,20100803,112700,1.3547,1.3547,1.3541,1.3541
EURCAD,20100803,112800,1.3542,1.3542,1.3541,1.3541
EURCAD,20100803,112900,1.3540,1.3540,1.3538,1.3540
EURCAD,20100803,113000,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,113100,1.3543,1.3547,1.3543,1.3546
EURCAD,20100803,113200,1.3545,1.3545,1.3544,1.3545
EURCAD,20100803,113300,1.3546,1.3548,1.3546,1.3546
EURCAD,20100803,113400,1.3547,1.3548,1.3545,1.3545
EURCAD,20100803,113500,1.3544,1.3544,1.3543,1.3544
EURCAD,20100803,113600,1.3545,1.3548,1.3545,1.3547
EURCAD,20100803,113700,1.3546,1.3551,1.3546,1.3547
EURCAD,20100803,113800,1.3548,1.3548,1.3545,1.3545
EURCAD,20100803,113900,1.3544,1.3547,1.3544,1.3546
EURCAD,20100803,114000,1.3545,1.3545,1.3543,1.3544
EURCAD,20100803,114100,1.3543,1.3543,1.3542,1.3542
EURCAD,20100803,114200,1.3541,1.3542,1.3540,1.3540
EURCAD,20100803,114300,1.3541,1.3544,1.3541,1.3544
EURCAD,20100803,114400,1.3543,1.3549,1.3543,1.3548
EURCAD,20100803,114500,1.3549,1.3549,1.3546,1.3546
EURCAD,20100803,114600,1.3547,1.3551,1.3547,1.3550
EURCAD,20100803,114700,1.3549,1.3551,1.3549,1.3550
EURCAD,20100803,114800,1.3549,1.3549,1.3548,1.3549
EURCAD,20100803,114900,1.3549,1.3549,1.3548,1.3548
EURCAD,20100803,115000,1.3549,1.3549,1.3548,1.3548
EURCAD,20100803,115100,1.3549,1.3551,1.3549,1.3550
EURCAD,20100803,115200,1.3549,1.3549,1.3547,1.3547
EURCAD,20100803,115300,1.3546,1.3546,1.3546,1.3546
EURCAD,20100803,115400,1.3545,1.3545,1.3544,1.3544
EURCAD,20100803,115500,1.3543,1.3546,1.3542,1.3545
EURCAD,20100803,115600,1.3546,1.3547,1.3546,1.3547
EURCAD,20100803,115700,1.3547,1.3547,1.3546,1.3546
EURCAD,20100803,115800,1.3547,1.3550,1.3547,1.3549
EURCAD,20100803,115900,1.3550,1.3550,1.3547,1.3547
EURCAD,20100803,120000,1.3548,1.3550,1.3546,1.3550
EURCAD,20100803,120100,1.3549,1.3549,1.3547,1.3547
EURCAD,20100803,120200,1.3548,1.3551,1.3546,1.3546
EURCAD,20100803,120300,1.3545,1.3549,1.3545,1.3548
EURCAD,20100803,120400,1.3547,1.3552,1.3547,1.3551
EURCAD,20100803,120500,1.3550,1.3553,1.3550,1.3551
EURCAD,20100803,120600,1.3550,1.3550,1.3548,1.3550
EURCAD,20100803,120700,1.3551,1.3556,1.3551,1.3554
EURCAD,20100803,120800,1.3553,1.3560,1.3553,1.3558
EURCAD,20100803,120900,1.3559,1.3559,1.3554,1.3556
EURCAD,20100803,121000,1.3555,1.3557,1.3555,1.3557
EURCAD,20100803,121100,1.3558,1.3558,1.3555,1.3555
EURCAD,20100803,121200,1.3556,1.3560,1.3556,1.3559
EURCAD,20100803,121300,1.3560,1.3560,1.3553,1.3553
EURCAD,20100803,121400,1.3552,1.3554,1.3550,1.3554
EURCAD,20100803,121500,1.3553,1.3554,1.3550,1.3551
EURCAD,20100803,121600,1.3553,1.3556,1.3552,1.3555
EURCAD,20100803,121700,1.3556,1.3556,1.3554,1.3555
EURCAD,20100803,121800,1.3554,1.3558,1.3553,1.3558
EURCAD,20100803,121900,1.3557,1.3558,1.3555,1.3556
EURCAD,20100803,122000,1.3555,1.3556,1.3553,1.3553
EURCAD,20100803,122100,1.3552,1.3554,1.3551,1.3554
EURCAD,20100803,122200,1.3553,1.3555,1.3553,1.3554
EURCAD,20100803,122300,1.3555,1.3557,1.3551,1.3551
EURCAD,20100803,122400,1.3552,1.3552,1.3548,1.3549
EURCAD,20100803,122500,1.3548,1.3548,1.3546,1.3547
EURCAD,20100803,122600,1.3546,1.3547,1.3546,1.3546
EURCAD,20100803,122700,1.3547,1.3547,1.3544,1.3545
EURCAD,20100803,122800,1.3544,1.3545,1.3542,1.3542
EURCAD,20100803,122900,1.3543,1.3543,1.3541,1.3542
EURCAD,20100803,123000,1.3543,1.3544,1.3542,1.3542
EURCAD,20100803,123100,1.3543,1.3545,1.3541,1.3541
EURCAD,20100803,123200,1.3540,1.3546,1.3540,1.3546
EURCAD,20100803,123300,1.3545,1.3545,1.3542,1.3542
EURCAD,20100803,123400,1.3543,1.3545,1.3543,1.3545
EURCAD,20100803,123500,1.3546,1.3547,1.3545,1.3545
EURCAD,20100803,123600,1.3544,1.3548,1.3544,1.3548
EURCAD,20100803,123700,1.3549,1.3550,1.3546,1.3546
EURCAD,20100803,123800,1.3545,1.3545,1.3545,1.3545
EURCAD,20100803,123900,1.3545,1.3550,1.3545,1.3550
EURCAD,20100803,124000,1.3551,1.3551,1.3550,1.3550
EURCAD,20100803,124100,1.3550,1.3552,1.3550,1.3551
EURCAD,20100803,124200,1.3550,1.3552,1.3550,1.3551
EURCAD,20100803,124300,1.3550,1.3556,1.3550,1.3556
EURCAD,20100803,124400,1.3555,1.3555,1.3553,1.3554
EURCAD,20100803,124500,1.3555,1.3556,1.3553,1.3554
EURCAD,20100803,124600,1.3555,1.3555,1.3552,1.3552
EURCAD,20100803,124700,1.3551,1.3553,1.3551,1.3552
EURCAD,20100803,124800,1.3553,1.3555,1.3553,1.3555
EURCAD,20100803,124900,1.3556,1.3556,1.3554,1.3554
EURCAD,20100803,125000,1.3553,1.3554,1.3553,1.3554
EURCAD,20100803,125100,1.3553,1.3554,1.3553,1.3554
EURCAD,20100803,125200,1.3553,1.3555,1.3553,1.3554
EURCAD,20100803,125300,1.3555,1.3556,1.3554,1.3555
EURCAD,20100803,125400,1.3556,1.3557,1.3556,1.3556
EURCAD,20100803,125500,1.3555,1.3556,1.3555,1.3555
EURCAD,20100803,125600,1.3556,1.3558,1.3554,1.3556
EURCAD,20100803,125700,1.3557,1.3559,1.3556,1.3556
EURCAD,20100803,125800,1.3557,1.3557,1.3554,1.3554
EURCAD,20100803,125900,1.3555,1.3555,1.3554,1.3555
EURCAD,20100803,130000,1.3556,1.3556,1.3552,1.3552
EURCAD,20100803,130100,1.3553,1.3556,1.3553,1.3553
EURCAD,20100803,130200,1.3554,1.3554,1.3553,1.3553
EURCAD,20100803,130300,1.3554,1.3555,1.3553,1.3554
EURCAD,20100803,130400,1.3553,1.3555,1.3553,1.3554
EURCAD,20100803,130500,1.3553,1.3554,1.3551,1.3552
EURCAD,20100803,130600,1.3551,1.3553,1.3550,1.3552
EURCAD,20100803,130700,1.3553,1.3554,1.3552,1.3553
EURCAD,20100803,130800,1.3554,1.3554,1.3552,1.3554
EURCAD,20100803,130900,1.3555,1.3555,1.3553,1.3554
EURCAD,20100803,131000,1.3555,1.3556,1.3554,1.3554
EURCAD,20100803,131100,1.3555,1.3556,1.3555,1.3556
EURCAD,20100803,131200,1.3557,1.3559,1.3557,1.3559
EURCAD,20100803,131300,1.3558,1.3558,1.3556,1.3557
EURCAD,20100803,131400,1.3558,1.3559,1.3558,1.3559
EURCAD,20100803,131500,1.3558,1.3561,1.3558,1.3560
EURCAD,20100803,131600,1.3561,1.3565,1.3560,1.3563
EURCAD,20100803,131700,1.3562,1.3563,1.3561,1.3563
EURCAD,20100803,131800,1.3564,1.3564,1.3562,1.3562
EURCAD,20100803,131900,1.3561,1.3562,1.3558,1.3561
EURCAD,20100803,132000,1.3562,1.3564,1.3562,1.3563
EURCAD,20100803,132100,1.3562,1.3565,1.3562,1.3562
EURCAD,20100803,132200,1.3561,1.3563,1.3559,1.3562
EURCAD,20100803,132300,1.3561,1.3562,1.3561,1.3562
EURCAD,20100803,132400,1.3561,1.3561,1.3558,1.3559
EURCAD,20100803,132500,1.3558,1.3559,1.3558,1.3558
EURCAD,20100803,132600,1.3559,1.3559,1.3557,1.3559
EURCAD,20100803,132700,1.3558,1.3558,1.3556,1.3556
EURCAD,20100803,132800,1.3555,1.3559,1.3554,1.3559
EURCAD,20100803,132900,1.3560,1.3564,1.3560,1.3564
EURCAD,20100803,133000,1.3563,1.3563,1.3560,1.3560
EURCAD,20100803,133100,1.3559,1.3562,1.3559,1.3562
EURCAD,20100803,133200,1.3562,1.3562,1.3561,1.3562
EURCAD,20100803,133300,1.3561,1.3563,1.3561,1.3563
EURCAD,20100803,133400,1.3564,1.3564,1.3561,1.3561
EURCAD,20100803,133500,1.3562,1.3562,1.3561,1.3561
EURCAD,20100803,133600,1.3560,1.3560,1.3556,1.3558
EURCAD,20100803,133700,1.3557,1.3557,1.3555,1.3555
EURCAD,20100803,133800,1.3554,1.3556,1.3554,1.3555
EURCAD,20100803,133900,1.3554,1.3556,1.3554,1.3555
EURCAD,20100803,134000,1.3554,1.3557,1.3554,1.3557
EURCAD,20100803,134100,1.3556,1.3558,1.3555,1.3558
EURCAD,20100803,134200,1.3559,1.3559,1.3555,1.3555
EURCAD,20100803,134300,1.3554,1.3559,1.3553,1.3558
EURCAD,20100803,134400,1.3557,1.3559,1.3557,1.3557
EURCAD,20100803,134500,1.3558,1.3560,1.3558,1.3558
EURCAD,20100803,134600,1.3557,1.3558,1.3553,1.3555
EURCAD,20100803,134700,1.3554,1.3556,1.3554,1.3555
EURCAD,20100803,134800,1.3556,1.3556,1.3553,1.3553
EURCAD,20100803,134900,1.3553,1.3553,1.3553,1.3553
EURCAD,20100803,135000,1.3552,1.3554,1.3552,1.3554
EURCAD,20100803,135100,1.3555,1.3557,1.3555,1.3557
EURCAD,20100803,135200,1.3556,1.3556,1.3555,1.3556
EURCAD,20100803,135300,1.3555,1.3555,1.3553,1.3553
EURCAD,20100803,135400,1.3554,1.3554,1.3552,1.3552
EURCAD,20100803,135500,1.3551,1.3553,1.3551,1.3553
EURCAD,20100803,135600,1.3552,1.3553,1.3552,1.3553
EURCAD,20100803,135700,1.3552,1.3552,1.3550,1.3551
EURCAD,20100803,135800,1.3550,1.3553,1.3547,1.3548
EURCAD,20100803,135900,1.3549,1.3551,1.3549,1.3550
EURCAD,20100803,140000,1.3549,1.3550,1.3548,1.3548
EURCAD,20100803,140100,1.3549,1.3549,1.3547,1.3548
EURCAD,20100803,140200,1.3547,1.3547,1.3542,1.3542
EURCAD,20100803,140300,1.3541,1.3543,1.3541,1.3543
EURCAD,20100803,140400,1.3544,1.3544,1.3542,1.3542
EURCAD,20100803,140500,1.3541,1.3544,1.3539,1.3539
EURCAD,20100803,140600,1.3540,1.3543,1.3540,1.3540
EURCAD,20100803,140700,1.3539,1.3540,1.3539,1.3539
EURCAD,20100803,140800,1.3538,1.3538,1.3536,1.3538
EURCAD,20100803,140900,1.3539,1.3541,1.3539,1.3540
EURCAD,20100803,141000,1.3539,1.3539,1.3535,1.3536
EURCAD,20100803,141100,1.3535,1.3535,1.3533,1.3533
EURCAD,20100803,141200,1.3534,1.3536,1.3534,1.3536
EURCAD,20100803,141300,1.3537,1.3537,1.3537,1.3537
EURCAD,20100803,141400,1.3538,1.3538,1.3537,1.3537
EURCAD,20100803,141500,1.3538,1.3539,1.3537,1.3538
EURCAD,20100803,141600,1.3539,1.3542,1.3539,1.3540
EURCAD,20100803,141700,1.3539,1.3539,1.3538,1.3538
EURCAD,20100803,141800,1.3539,1.3539,1.3536,1.3536
EURCAD,20100803,141900,1.3537,1.3538,1.3536,1.3537
EURCAD,20100803,142000,1.3538,1.3540,1.3538,1.3540
EURCAD,20100803,142100,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,142200,1.3543,1.3543,1.3541,1.3543
EURCAD,20100803,142300,1.3542,1.3545,1.3542,1.3544
EURCAD,20100803,142400,1.3545,1.3545,1.3543,1.3544
EURCAD,20100803,142500,1.3543,1.3545,1.3543,1.3545
EURCAD,20100803,142600,1.3544,1.3547,1.3544,1.3547
EURCAD,20100803,142700,1.3548,1.3548,1.3548,1.3548
EURCAD,20100803,142800,1.3549,1.3549,1.3548,1.3548
EURCAD,20100803,142900,1.3549,1.3552,1.3549,1.3552
EURCAD,20100803,143000,1.3551,1.3551,1.3548,1.3548
EURCAD,20100803,143100,1.3549,1.3555,1.3549,1.3552
EURCAD,20100803,143200,1.3551,1.3553,1.3546,1.3551
EURCAD,20100803,143300,1.3552,1.3553,1.3552,1.3552
EURCAD,20100803,143400,1.3551,1.3553,1.3550,1.3553
EURCAD,20100803,143500,1.3552,1.3557,1.3549,1.3557
EURCAD,20100803,143600,1.3556,1.3556,1.3552,1.3552
EURCAD,20100803,143700,1.3553,1.3557,1.3551,1.3557
EURCAD,20100803,143800,1.3558,1.3559,1.3555,1.3555
EURCAD,20100803,143900,1.3556,1.3557,1.3555,1.3557
EURCAD,20100803,144000,1.3556,1.3557,1.3555,1.3556
EURCAD,20100803,144100,1.3557,1.3557,1.3553,1.3554
EURCAD,20100803,144200,1.3555,1.3555,1.3553,1.3553
EURCAD,20100803,144300,1.3554,1.3556,1.3554,1.3556
EURCAD,20100803,144400,1.3557,1.3557,1.3554,1.3554
EURCAD,20100803,144500,1.3555,1.3557,1.3555,1.3557
EURCAD,20100803,144600,1.3556,1.3560,1.3556,1.3560
EURCAD,20100803,144700,1.3561,1.3561,1.3560,1.3560
EURCAD,20100803,144800,1.3559,1.3562,1.3559,1.3560
EURCAD,20100803,144900,1.3559,1.3560,1.3558,1.3560
EURCAD,20100803,145000,1.3559,1.3560,1.3558,1.3558
EURCAD,20100803,145100,1.3557,1.3558,1.3556,1.3558
EURCAD,20100803,145200,1.3557,1.3557,1.3553,1.3553
EURCAD,20100803,145300,1.3552,1.3552,1.3551,1.3551
EURCAD,20100803,145400,1.3550,1.3550,1.3548,1.3548
EURCAD,20100803,145500,1.3547,1.3547,1.3545,1.3545
EURCAD,20100803,145600,1.3546,1.3548,1.3546,1.3547
EURCAD,20100803,145700,1.3548,1.3548,1.3543,1.3545
EURCAD,20100803,145800,1.3544,1.3545,1.3543,1.3543
EURCAD,20100803,145900,1.3542,1.3542,1.3541,1.3541
EURCAD,20100803,150000,1.3542,1.3542,1.3538,1.3538
EURCAD,20100803,150100,1.3537,1.3537,1.3536,1.3537
EURCAD,20100803,150200,1.3536,1.3537,1.3532,1.3532
EURCAD,20100803,150300,1.3531,1.3531,1.3528,1.3529
EURCAD,20100803,150400,1.3530,1.3530,1.3529,1.3530
EURCAD,20100803,150500,1.3529,1.3532,1.3529,1.3532
EURCAD,20100803,150600,1.3531,1.3534,1.3531,1.3534
EURCAD,20100803,150700,1.3533,1.3534,1.3533,1.3533
EURCAD,20100803,150800,1.3534,1.3536,1.3533,1.3535
EURCAD,20100803,150900,1.3537,1.3540,1.3537,1.3539
EURCAD,20100803,151000,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,151100,1.3539,1.3539,1.3536,1.3537
EURCAD,20100803,151200,1.3536,1.3537,1.3536,1.3537
EURCAD,20100803,151300,1.3536,1.3536,1.3533,1.3533
EURCAD,20100803,151400,1.3532,1.3534,1.3532,1.3532
EURCAD,20100803,151500,1.3531,1.3531,1.3530,1.3530
EURCAD,20100803,151600,1.3532,1.3532,1.3530,1.3530
EURCAD,20100803,151700,1.3529,1.3529,1.3528,1.3529
EURCAD,20100803,151800,1.3530,1.3530,1.3526,1.3527
EURCAD,20100803,151900,1.3526,1.3526,1.3519,1.3522
EURCAD,20100803,152000,1.3523,1.3523,1.3520,1.3523
EURCAD,20100803,152100,1.3522,1.3522,1.3520,1.3520
EURCAD,20100803,152200,1.3519,1.3519,1.3516,1.3516
EURCAD,20100803,152300,1.3515,1.3515,1.3514,1.3514
EURCAD,20100803,152400,1.3513,1.3513,1.3510,1.3511
EURCAD,20100803,152500,1.3510,1.3514,1.3510,1.3514
EURCAD,20100803,152600,1.3515,1.3518,1.3513,1.3517
EURCAD,20100803,152700,1.3518,1.3519,1.3517,1.3518
EURCAD,20100803,152800,1.3519,1.3519,1.3518,1.3518
EURCAD,20100803,152900,1.3519,1.3519,1.3517,1.3517
EURCAD,20100803,153000,1.3516,1.3516,1.3516,1.3516
EURCAD,20100803,153100,1.3515,1.3518,1.3513,1.3518
EURCAD,20100803,153200,1.3519,1.3522,1.3518,1.3521
EURCAD,20100803,153300,1.3520,1.3523,1.3520,1.3523
EURCAD,20100803,153400,1.3522,1.3522,1.3519,1.3520
EURCAD,20100803,153500,1.3519,1.3521,1.3519,1.3521
EURCAD,20100803,153600,1.3520,1.3522,1.3520,1.3520
EURCAD,20100803,153700,1.3523,1.3527,1.3523,1.3527
EURCAD,20100803,153800,1.3525,1.3526,1.3524,1.3524
EURCAD,20100803,153900,1.3525,1.3525,1.3522,1.3522
EURCAD,20100803,154000,1.3523,1.3525,1.3523,1.3524
EURCAD,20100803,154100,1.3523,1.3524,1.3523,1.3524
EURCAD,20100803,154200,1.3523,1.3526,1.3522,1.3526
EURCAD,20100803,154300,1.3525,1.3526,1.3524,1.3526
EURCAD,20100803,154400,1.3525,1.3527,1.3525,1.3526
EURCAD,20100803,154500,1.3525,1.3527,1.3524,1.3527
EURCAD,20100803,154600,1.3528,1.3531,1.3528,1.3530
EURCAD,20100803,154700,1.3529,1.3530,1.3525,1.3526
EURCAD,20100803,154800,1.3528,1.3529,1.3527,1.3529
EURCAD,20100803,154900,1.3528,1.3530,1.3526,1.3529
EURCAD,20100803,155000,1.3528,1.3532,1.3528,1.3532
EURCAD,20100803,155100,1.3531,1.3533,1.3530,1.3531
EURCAD,20100803,155200,1.3530,1.3531,1.3529,1.3530
EURCAD,20100803,155300,1.3531,1.3531,1.3529,1.3529
EURCAD,20100803,155400,1.3530,1.3530,1.3527,1.3528
EURCAD,20100803,155500,1.3529,1.3529,1.3527,1.3527
EURCAD,20100803,155600,1.3528,1.3530,1.3527,1.3527
EURCAD,20100803,155700,1.3526,1.3526,1.3523,1.3526
EURCAD,20100803,155800,1.3525,1.3526,1.3524,1.3525
EURCAD,20100803,155900,1.3526,1.3528,1.3523,1.3523
EURCAD,20100803,160000,1.3522,1.3522,1.3516,1.3518
EURCAD,20100803,160100,1.3519,1.3534,1.3519,1.3534
EURCAD,20100803,160200,1.3535,1.3538,1.3531,1.3538
EURCAD,20100803,160300,1.3537,1.3540,1.3533,1.3533
EURCAD,20100803,160400,1.3532,1.3537,1.3532,1.3535
EURCAD,20100803,160500,1.3536,1.3540,1.3536,1.3537
EURCAD,20100803,160600,1.3536,1.3536,1.3532,1.3533
EURCAD,20100803,160700,1.3532,1.3532,1.3527,1.3528
EURCAD,20100803,160800,1.3529,1.3529,1.3527,1.3529
EURCAD,20100803,160900,1.3528,1.3529,1.3524,1.3527
EURCAD,20100803,161000,1.3530,1.3534,1.3530,1.3533
EURCAD,20100803,161100,1.3534,1.3534,1.3530,1.3533
EURCAD,20100803,161200,1.3532,1.3540,1.3532,1.3540
EURCAD,20100803,161300,1.3541,1.3543,1.3538,1.3538
EURCAD,20100803,161400,1.3537,1.3542,1.3537,1.3542
EURCAD,20100803,161500,1.3541,1.3545,1.3539,1.3539
EURCAD,20100803,161600,1.3537,1.3540,1.3535,1.3539
EURCAD,20100803,161700,1.3540,1.3540,1.3536,1.3537
EURCAD,20100803,161800,1.3538,1.3541,1.3537,1.3541
EURCAD,20100803,161900,1.3540,1.3540,1.3538,1.3540
EURCAD,20100803,162000,1.3539,1.3539,1.3529,1.3529
EURCAD,20100803,162100,1.3530,1.3531,1.3530,1.3530
EURCAD,20100803,162200,1.3529,1.3537,1.3529,1.3537
EURCAD,20100803,162300,1.3536,1.3536,1.3534,1.3535
EURCAD,20100803,162400,1.3536,1.3536,1.3533,1.3534
EURCAD,20100803,162500,1.3533,1.3533,1.3532,1.3533
EURCAD,20100803,162600,1.3534,1.3541,1.3534,1.3541
EURCAD,20100803,162700,1.3540,1.3540,1.3537,1.3537
EURCAD,20100803,162800,1.3536,1.3536,1.3534,1.3535
EURCAD,20100803,162900,1.3534,1.3537,1.3534,1.3537
EURCAD,20100803,163000,1.3538,1.3543,1.3537,1.3543
EURCAD,20100803,163100,1.3542,1.3544,1.3537,1.3537
EURCAD,20100803,163200,1.3538,1.3538,1.3536,1.3538
EURCAD,20100803,163300,1.3537,1.3541,1.3536,1.3539
EURCAD,20100803,163400,1.3540,1.3541,1.3540,1.3540
EURCAD,20100803,163500,1.3539,1.3542,1.3539,1.3542
EURCAD,20100803,163600,1.3543,1.3544,1.3542,1.3543
EURCAD,20100803,163700,1.3542,1.3543,1.3536,1.3536
EURCAD,20100803,163800,1.3535,1.3538,1.3534,1.3538
EURCAD,20100803,163900,1.3537,1.3537,1.3532,1.3532
EURCAD,20100803,164000,1.3531,1.3534,1.3530,1.3534
EURCAD,20100803,164100,1.3535,1.3535,1.3531,1.3531
EURCAD,20100803,164200,1.3532,1.3532,1.3529,1.3529
EURCAD,20100803,164300,1.3528,1.3532,1.3528,1.3532
EURCAD,20100803,164400,1.3533,1.3533,1.3529,1.3529
EURCAD,20100803,164500,1.3530,1.3531,1.3529,1.3530
EURCAD,20100803,164600,1.3531,1.3533,1.3530,1.3532
EURCAD,20100803,164700,1.3533,1.3533,1.3530,1.3532
EURCAD,20100803,164800,1.3530,1.3530,1.3524,1.3525
EURCAD,20100803,164900,1.3524,1.3524,1.3522,1.3523
EURCAD,20100803,165000,1.3522,1.3527,1.3522,1.3526
EURCAD,20100803,165100,1.3525,1.3526,1.3523,1.3526
EURCAD,20100803,165200,1.3527,1.3530,1.3526,1.3529
EURCAD,20100803,165300,1.3530,1.3535,1.3530,1.3533
EURCAD,20100803,165400,1.3534,1.3538,1.3534,1.3538
EURCAD,20100803,165500,1.3539,1.3543,1.3537,1.3543
EURCAD,20100803,165600,1.3544,1.3545,1.3544,1.3544
EURCAD,20100803,165700,1.3543,1.3543,1.3536,1.3536
EURCAD,20100803,165800,1.3535,1.3535,1.3533,1.3533
EURCAD,20100803,165900,1.3532,1.3536,1.3532,1.3534
EURCAD,20100803,170000,1.3535,1.3538,1.3535,1.3536
EURCAD,20100803,170100,1.3535,1.3538,1.3534,1.3537
EURCAD,20100803,170200,1.3536,1.3536,1.3533,1.3534
EURCAD,20100803,170300,1.3535,1.3535,1.3534,1.3534
EURCAD,20100803,170400,1.3535,1.3538,1.3534,1.3538
EURCAD,20100803,170500,1.3539,1.3539,1.3536,1.3537
EURCAD,20100803,170600,1.3536,1.3538,1.3536,1.3538
EURCAD,20100803,170700,1.3539,1.3541,1.3539,1.3541
EURCAD,20100803,170800,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,170900,1.3543,1.3543,1.3537,1.3539
EURCAD,20100803,171000,1.3540,1.3542,1.3540,1.3541
EURCAD,20100803,171100,1.3542,1.3542,1.3540,1.3542
EURCAD,20100803,171200,1.3543,1.3544,1.3541,1.3542
EURCAD,20100803,171300,1.3541,1.3544,1.3541,1.3544
EURCAD,20100803,171400,1.3543,1.3544,1.3543,1.3544
EURCAD,20100803,171500,1.3543,1.3546,1.3542,1.3542
EURCAD,20100803,171600,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,171700,1.3541,1.3545,1.3540,1.3545
EURCAD,20100803,171800,1.3544,1.3544,1.3539,1.3540
EURCAD,20100803,171900,1.3541,1.3543,1.3541,1.3543
EURCAD,20100803,172000,1.3542,1.3542,1.3541,1.3541
EURCAD,20100803,172100,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,172200,1.3540,1.3540,1.3536,1.3536
EURCAD,20100803,172300,1.3535,1.3535,1.3532,1.3533
EURCAD,20100803,172400,1.3532,1.3532,1.3529,1.3529
EURCAD,20100803,172500,1.3530,1.3533,1.3529,1.3531
EURCAD,20100803,172600,1.3532,1.3533,1.3531,1.3533
EURCAD,20100803,172700,1.3532,1.3533,1.3530,1.3533
EURCAD,20100803,172800,1.3532,1.3535,1.3532,1.3534
EURCAD,20100803,172900,1.3533,1.3534,1.3532,1.3534
EURCAD,20100803,173000,1.3533,1.3533,1.3531,1.3531
EURCAD,20100803,173100,1.3530,1.3530,1.3528,1.3529
EURCAD,20100803,173200,1.3530,1.3537,1.3530,1.3535
EURCAD,20100803,173300,1.3534,1.3535,1.3533,1.3534
EURCAD,20100803,173400,1.3535,1.3536,1.3535,1.3535
EURCAD,20100803,173500,1.3534,1.3537,1.3534,1.3534
EURCAD,20100803,173600,1.3535,1.3535,1.3532,1.3532
EURCAD,20100803,173700,1.3530,1.3535,1.3530,1.3534
EURCAD,20100803,173800,1.3535,1.3538,1.3535,1.3538
EURCAD,20100803,173900,1.3539,1.3545,1.3539,1.3545
EURCAD,20100803,174000,1.3544,1.3544,1.3543,1.3544
EURCAD,20100803,174100,1.3543,1.3543,1.3540,1.3541
EURCAD,20100803,174200,1.3540,1.3543,1.3540,1.3543
EURCAD,20100803,174300,1.3542,1.3543,1.3540,1.3541
EURCAD,20100803,174400,1.3542,1.3545,1.3541,1.3545
EURCAD,20100803,174500,1.3544,1.3544,1.3538,1.3539
EURCAD,20100803,174600,1.3538,1.3538,1.3537,1.3538
EURCAD,20100803,174700,1.3539,1.3541,1.3539,1.3540
EURCAD,20100803,174800,1.3539,1.3540,1.3538,1.3538
EURCAD,20100803,174900,1.3539,1.3539,1.3537,1.3537
EURCAD,20100803,175000,1.3538,1.3538,1.3535,1.3536
EURCAD,20100803,175100,1.3537,1.3538,1.3536,1.3536
EURCAD,20100803,175200,1.3538,1.3540,1.3538,1.3540
EURCAD,20100803,175300,1.3539,1.3540,1.3535,1.3535
EURCAD,20100803,175400,1.3534,1.3536,1.3533,1.3536
EURCAD,20100803,175500,1.3535,1.3535,1.3533,1.3535
EURCAD,20100803,175600,1.3536,1.3537,1.3535,1.3536
EURCAD,20100803,175700,1.3537,1.3538,1.3537,1.3538
EURCAD,20100803,175800,1.3539,1.3539,1.3535,1.3535
EURCAD,20100803,175900,1.3534,1.3535,1.3533,1.3535
EURCAD,20100803,180000,1.3534,1.3534,1.3527,1.3527
EURCAD,20100803,180100,1.3526,1.3531,1.3526,1.3529
EURCAD,20100803,180200,1.3528,1.3533,1.3527,1.3533
EURCAD,20100803,180300,1.3532,1.3535,1.3531,1.3535
EURCAD,20100803,180400,1.3534,1.3534,1.3530,1.3534
EURCAD,20100803,180500,1.3535,1.3535,1.3530,1.3533
EURCAD,20100803,180600,1.3534,1.3537,1.3534,1.3535
EURCAD,20100803,180700,1.3536,1.3536,1.3534,1.3534
EURCAD,20100803,180800,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,180900,1.3537,1.3538,1.3536,1.3537
EURCAD,20100803,181000,1.3535,1.3536,1.3534,1.3534
EURCAD,20100803,181100,1.3533,1.3536,1.3533,1.3536
EURCAD,20100803,181200,1.3537,1.3539,1.3537,1.3539
EURCAD,20100803,181300,1.3538,1.3540,1.3537,1.3539
EURCAD,20100803,181400,1.3540,1.3540,1.3537,1.3538
EURCAD,20100803,181500,1.3537,1.3540,1.3537,1.3540
EURCAD,20100803,181600,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,181700,1.3541,1.3543,1.3541,1.3543
EURCAD,20100803,181800,1.3542,1.3542,1.3542,1.3542
EURCAD,20100803,181900,1.3541,1.3543,1.3541,1.3542
EURCAD,20100803,182000,1.3543,1.3546,1.3543,1.3545
EURCAD,20100803,182100,1.3546,1.3549,1.3546,1.3547
EURCAD,20100803,182200,1.3546,1.3549,1.3545,1.3549
EURCAD,20100803,182300,1.3550,1.3551,1.3547,1.3548
EURCAD,20100803,182400,1.3549,1.3551,1.3549,1.3551
EURCAD,20100803,182500,1.3550,1.3550,1.3545,1.3546
EURCAD,20100803,182600,1.3545,1.3546,1.3544,1.3545
EURCAD,20100803,182700,1.3544,1.3544,1.3544,1.3544
EURCAD,20100803,182800,1.3543,1.3548,1.3543,1.3548
EURCAD,20100803,182900,1.3547,1.3547,1.3545,1.3546
EURCAD,20100803,183000,1.3547,1.3547,1.3546,1.3547
EURCAD,20100803,183100,1.3546,1.3546,1.3545,1.3546
EURCAD,20100803,183200,1.3547,1.3547,1.3543,1.3543
EURCAD,20100803,183300,1.3542,1.3545,1.3542,1.3545
EURCAD,20100803,183400,1.3544,1.3546,1.3544,1.3545
EURCAD,20100803,183500,1.3544,1.3544,1.3543,1.3544
EURCAD,20100803,183600,1.3543,1.3545,1.3543,1.3544
EURCAD,20100803,183700,1.3544,1.3544,1.3543,1.3543
EURCAD,20100803,183800,1.3542,1.3542,1.3541,1.3542
EURCAD,20100803,183900,1.3543,1.3543,1.3542,1.3543
EURCAD,20100803,184000,1.3543,1.3544,1.3543,1.3544
EURCAD,20100803,184100,1.3543,1.3543,1.3539,1.3539
EURCAD,20100803,184200,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,184300,1.3539,1.3539,1.3538,1.3538
EURCAD,20100803,184400,1.3538,1.3538,1.3538,1.3538
EURCAD,20100803,184500,1.3539,1.3539,1.3539,1.3539
EURCAD,20100803,184600,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,184700,1.3540,1.3542,1.3540,1.3542
EURCAD,20100803,184800,1.3541,1.3544,1.3541,1.3542
EURCAD,20100803,184900,1.3543,1.3543,1.3543,1.3543
EURCAD,20100803,185000,1.3543,1.3544,1.3541,1.3541
EURCAD,20100803,185100,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,185200,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,185300,1.3541,1.3541,1.3540,1.3541
EURCAD,20100803,185400,1.3542,1.3544,1.3541,1.3544
EURCAD,20100803,185500,1.3543,1.3545,1.3543,1.3544
EURCAD,20100803,185600,1.3544,1.3545,1.3544,1.3545
EURCAD,20100803,185700,1.3544,1.3544,1.3542,1.3542
EURCAD,20100803,185800,1.3543,1.3543,1.3541,1.3541
EURCAD,20100803,185900,1.3542,1.3542,1.3540,1.3540
EURCAD,20100803,190000,1.3539,1.3540,1.3539,1.3540
EURCAD,20100803,190100,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,190200,1.3543,1.3543,1.3542,1.3542
EURCAD,20100803,190300,1.3541,1.3542,1.3539,1.3541
EURCAD,20100803,190400,1.3540,1.3541,1.3539,1.3541
EURCAD,20100803,190500,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,190600,1.3540,1.3540,1.3538,1.3538
EURCAD,20100803,190700,1.3537,1.3538,1.3535,1.3535
EURCAD,20100803,190800,1.3534,1.3535,1.3534,1.3534
EURCAD,20100803,190900,1.3535,1.3536,1.3533,1.3533
EURCAD,20100803,191000,1.3534,1.3535,1.3533,1.3534
EURCAD,20100803,191100,1.3533,1.3534,1.3532,1.3534
EURCAD,20100803,191200,1.3533,1.3535,1.3533,1.3534
EURCAD,20100803,191300,1.3535,1.3535,1.3531,1.3531
EURCAD,20100803,191400,1.3530,1.3530,1.3528,1.3529
EURCAD,20100803,191500,1.3528,1.3529,1.3528,1.3528
EURCAD,20100803,191600,1.3529,1.3529,1.3528,1.3529
EURCAD,20100803,191700,1.3528,1.3530,1.3528,1.3530
EURCAD,20100803,191800,1.3529,1.3532,1.3529,1.3532
EURCAD,20100803,191900,1.3531,1.3532,1.3529,1.3529
EURCAD,20100803,192000,1.3528,1.3530,1.3527,1.3530
EURCAD,20100803,192100,1.3530,1.3532,1.3530,1.3532
EURCAD,20100803,192200,1.3531,1.3532,1.3531,1.3531
EURCAD,20100803,192300,1.3532,1.3533,1.3532,1.3533
EURCAD,20100803,192400,1.3534,1.3534,1.3533,1.3534
EURCAD,20100803,192500,1.3533,1.3534,1.3533,1.3534
EURCAD,20100803,192600,1.3533,1.3533,1.3532,1.3533
EURCAD,20100803,192700,1.3534,1.3534,1.3533,1.3534
EURCAD,20100803,192800,1.3533,1.3536,1.3533,1.3536
EURCAD,20100803,192900,1.3535,1.3536,1.3534,1.3534
EURCAD,20100803,193000,1.3533,1.3534,1.3533,1.3534
EURCAD,20100803,193100,1.3533,1.3534,1.3533,1.3534
EURCAD,20100803,193200,1.3533,1.3533,1.3533,1.3533
EURCAD,20100803,193300,1.3532,1.3532,1.3532,1.3532
EURCAD,20100803,193400,1.3531,1.3532,1.3531,1.3531
EURCAD,20100803,193500,1.3531,1.3531,1.3530,1.3530
EURCAD,20100803,193600,1.3531,1.3531,1.3531,1.3531
EURCAD,20100803,193700,1.3531,1.3532,1.3530,1.3532
EURCAD,20100803,193800,1.3531,1.3533,1.3530,1.3530
EURCAD,20100803,193900,1.3531,1.3531,1.3530,1.3530
EURCAD,20100803,194000,1.3530,1.3531,1.3530,1.3531
EURCAD,20100803,194100,1.3532,1.3532,1.3530,1.3530
EURCAD,20100803,194200,1.3531,1.3532,1.3531,1.3532
EURCAD,20100803,194300,1.3531,1.3531,1.3530,1.3530
EURCAD,20100803,194400,1.3529,1.3531,1.3529,1.3530
EURCAD,20100803,194500,1.3531,1.3531,1.3530,1.3531
EURCAD,20100803,194600,1.3530,1.3531,1.3530,1.3531
EURCAD,20100803,194700,1.3532,1.3532,1.3531,1.3531
EURCAD,20100803,194800,1.3532,1.3532,1.3531,1.3531
EURCAD,20100803,194900,1.3531,1.3531,1.3530,1.3530
EURCAD,20100803,195000,1.3531,1.3532,1.3530,1.3530
EURCAD,20100803,195100,1.3531,1.3531,1.3530,1.3531
EURCAD,20100803,195200,1.3530,1.3531,1.3530,1.3530
EURCAD,20100803,195300,1.3532,1.3532,1.3530,1.3530
EURCAD,20100803,195400,1.3531,1.3532,1.3531,1.3531
EURCAD,20100803,195500,1.3530,1.3531,1.3530,1.3531
EURCAD,20100803,195600,1.3531,1.3531,1.3530,1.3530
EURCAD,20100803,195700,1.3531,1.3531,1.3529,1.3529
EURCAD,20100803,195800,1.3530,1.3530,1.3529,1.3529
EURCAD,20100803,195900,1.3530,1.3530,1.3530,1.3530
EURCAD,20100803,200000,1.3530,1.3530,1.3529,1.3530
EURCAD,20100803,200100,1.3530,1.3530,1.3530,1.3530
EURCAD,20100803,200200,1.3529,1.3530,1.3528,1.3529
EURCAD,20100803,200300,1.3529,1.3530,1.3529,1.3530
EURCAD,20100803,200400,1.3529,1.3529,1.3529,1.3529
EURCAD,20100803,200500,1.3530,1.3530,1.3530,1.3530
EURCAD,20100803,200600,1.3529,1.3530,1.3529,1.3529
EURCAD,20100803,200700,1.3528,1.3529,1.3528,1.3528
EURCAD,20100803,200800,1.3527,1.3527,1.3524,1.3524
EURCAD,20100803,200900,1.3525,1.3525,1.3522,1.3522
EURCAD,20100803,201000,1.3523,1.3523,1.3521,1.3522
EURCAD,20100803,201100,1.3521,1.3522,1.3521,1.3521
EURCAD,20100803,201200,1.3520,1.3521,1.3520,1.3520
EURCAD,20100803,201300,1.3521,1.3522,1.3520,1.3520
EURCAD,20100803,201400,1.3521,1.3521,1.3520,1.3520
EURCAD,20100803,201500,1.3521,1.3522,1.3521,1.3521
EURCAD,20100803,201600,1.3520,1.3521,1.3520,1.3521
EURCAD,20100803,201700,1.3522,1.3522,1.3520,1.3520
EURCAD,20100803,201800,1.3521,1.3521,1.3519,1.3521
EURCAD,20100803,201900,1.3520,1.3521,1.3519,1.3519
EURCAD,20100803,202000,1.3518,1.3520,1.3518,1.3518
EURCAD,20100803,202100,1.3519,1.3520,1.3519,1.3519
EURCAD,20100803,202200,1.3520,1.3520,1.3518,1.3519
EURCAD,20100803,202300,1.3520,1.3520,1.3520,1.3520
EURCAD,20100803,202400,1.3521,1.3521,1.3521,1.3521
EURCAD,20100803,202500,1.3520,1.3521,1.3520,1.3520
EURCAD,20100803,202600,1.3521,1.3521,1.3520,1.3520
EURCAD,20100803,202700,1.3521,1.3523,1.3521,1.3522
EURCAD,20100803,202800,1.3521,1.3523,1.3521,1.3523
EURCAD,20100803,202900,1.3522,1.3523,1.3521,1.3523
EURCAD,20100803,203000,1.3522,1.3524,1.3522,1.3524
EURCAD,20100803,203100,1.3525,1.3525,1.3525,1.3525
EURCAD,20100803,203200,1.3525,1.3525,1.3524,1.3525
EURCAD,20100803,203300,1.3524,1.3525,1.3523,1.3524
EURCAD,20100803,203400,1.3525,1.3525,1.3523,1.3525
EURCAD,20100803,203500,1.3524,1.3524,1.3523,1.3524
EURCAD,20100803,203600,1.3525,1.3525,1.3523,1.3523
EURCAD,20100803,203700,1.3524,1.3524,1.3522,1.3522
EURCAD,20100803,203800,1.3522,1.3522,1.3520,1.3520
EURCAD,20100803,203900,1.3521,1.3521,1.3519,1.3519
EURCAD,20100803,204000,1.3520,1.3520,1.3518,1.3519
EURCAD,20100803,204100,1.3520,1.3520,1.3519,1.3520
EURCAD,20100803,204200,1.3519,1.3520,1.3519,1.3520
EURCAD,20100803,204300,1.3519,1.3519,1.3518,1.3519
EURCAD,20100803,204400,1.3518,1.3519,1.3518,1.3519
EURCAD,20100803,204500,1.3520,1.3524,1.3520,1.3524
EURCAD,20100803,204600,1.3523,1.3525,1.3523,1.3525
EURCAD,20100803,204700,1.3526,1.3528,1.3525,1.3528
EURCAD,20100803,204800,1.3527,1.3529,1.3527,1.3529
EURCAD,20100803,204900,1.3529,1.3529,1.3529,1.3529
EURCAD,20100803,205000,1.3530,1.3531,1.3529,1.3531
EURCAD,20100803,205100,1.3532,1.3532,1.3530,1.3531
EURCAD,20100803,205200,1.3530,1.3531,1.3530,1.3531
EURCAD,20100803,205300,1.3532,1.3532,1.3531,1.3531
EURCAD,20100803,205400,1.3532,1.3534,1.3532,1.3532
EURCAD,20100803,205500,1.3533,1.3535,1.3533,1.3534
EURCAD,20100803,205600,1.3535,1.3537,1.3535,1.3536
EURCAD,20100803,205700,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,205800,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,205900,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,210000,1.3537,1.3537,1.3534,1.3534
EURCAD,20100803,210100,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,210200,1.3537,1.3539,1.3537,1.3539
EURCAD,20100803,210300,1.3538,1.3539,1.3537,1.3539
EURCAD,20100803,210400,1.3540,1.3541,1.3539,1.3539
EURCAD,20100803,210500,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,210600,1.3539,1.3540,1.3539,1.3540
EURCAD,20100803,210700,1.3541,1.3542,1.3541,1.3541
EURCAD,20100803,210800,1.3540,1.3542,1.3540,1.3541
EURCAD,20100803,210900,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,211000,1.3539,1.3541,1.3539,1.3541
EURCAD,20100803,211100,1.3542,1.3542,1.3540,1.3541
EURCAD,20100803,211200,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,211300,1.3538,1.3539,1.3537,1.3537
EURCAD,20100803,211400,1.3536,1.3536,1.3534,1.3536
EURCAD,20100803,211500,1.3535,1.3536,1.3534,1.3536
EURCAD,20100803,211600,1.3537,1.3537,1.3535,1.3536
EURCAD,20100803,211700,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,211800,1.3537,1.3537,1.3536,1.3536
EURCAD,20100803,211900,1.3537,1.3539,1.3537,1.3538
EURCAD,20100803,212000,1.3539,1.3539,1.3538,1.3539
EURCAD,20100803,212100,1.3540,1.3541,1.3538,1.3538
EURCAD,20100803,212200,1.3537,1.3537,1.3535,1.3535
EURCAD,20100803,212300,1.3535,1.3535,1.3534,1.3535
EURCAD,20100803,212400,1.3534,1.3536,1.3534,1.3536
EURCAD,20100803,212500,1.3535,1.3535,1.3534,1.3534
EURCAD,20100803,212600,1.3533,1.3535,1.3533,1.3535
EURCAD,20100803,212700,1.3534,1.3537,1.3534,1.3535
EURCAD,20100803,212800,1.3534,1.3535,1.3534,1.3535
EURCAD,20100803,212900,1.3534,1.3534,1.3534,1.3534
EURCAD,20100803,213000,1.3535,1.3535,1.3535,1.3535
EURCAD,20100803,213100,1.3536,1.3536,1.3535,1.3535
EURCAD,20100803,213200,1.3536,1.3536,1.3534,1.3535
EURCAD,20100803,213300,1.3536,1.3537,1.3535,1.3537
EURCAD,20100803,213400,1.3538,1.3538,1.3536,1.3536
EURCAD,20100803,213500,1.3535,1.3537,1.3535,1.3536
EURCAD,20100803,213600,1.3537,1.3538,1.3537,1.3537
EURCAD,20100803,213700,1.3538,1.3540,1.3537,1.3540
EURCAD,20100803,213800,1.3541,1.3541,1.3540,1.3541
EURCAD,20100803,213900,1.3542,1.3542,1.3542,1.3542
EURCAD,20100803,214000,1.3543,1.3544,1.3541,1.3544
EURCAD,20100803,214100,1.3543,1.3543,1.3540,1.3541
EURCAD,20100803,214200,1.3540,1.3541,1.3539,1.3541
EURCAD,20100803,214300,1.3540,1.3542,1.3540,1.3540
EURCAD,20100803,214400,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,214500,1.3543,1.3543,1.3542,1.3542
EURCAD,20100803,214600,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,214700,1.3541,1.3543,1.3541,1.3542
EURCAD,20100803,214800,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,214900,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,215000,1.3541,1.3545,1.3541,1.3542
EURCAD,20100803,215100,1.3543,1.3543,1.3540,1.3540
EURCAD,20100803,215200,1.3539,1.3540,1.3539,1.3540
EURCAD,20100803,215300,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,215400,1.3541,1.3546,1.3541,1.3545
EURCAD,20100803,215500,1.3546,1.3546,1.3546,1.3546
EURCAD,20100803,215600,1.3545,1.3545,1.3543,1.3543
EURCAD,20100803,215700,1.3544,1.3544,1.3543,1.3544
EURCAD,20100803,215800,1.3543,1.3545,1.3542,1.3542
EURCAD,20100803,215900,1.3541,1.3541,1.3540,1.3540
EURCAD,20100803,220000,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,220100,1.3541,1.3541,1.3540,1.3541
EURCAD,20100803,220200,1.3540,1.3542,1.3540,1.3542
EURCAD,20100803,220300,1.3541,1.3542,1.3541,1.3541
EURCAD,20100803,220400,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,220500,1.3541,1.3542,1.3541,1.3541
EURCAD,20100803,220600,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,220700,1.3540,1.3541,1.3540,1.3540
EURCAD,20100803,220800,1.3541,1.3541,1.3540,1.3541
EURCAD,20100803,220900,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,221000,1.3540,1.3541,1.3539,1.3541
EURCAD,20100803,221100,1.3540,1.3540,1.3540,1.3540
EURCAD,20100803,221200,1.3540,1.3541,1.3540,1.3541
EURCAD,20100803,221300,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,221400,1.3540,1.3542,1.3540,1.3542
EURCAD,20100803,221500,1.3543,1.3543,1.3541,1.3543
EURCAD,20100803,221600,1.3542,1.3542,1.3541,1.3542
EURCAD,20100803,221700,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,221800,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,221900,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,222000,1.3541,1.3543,1.3541,1.3543
EURCAD,20100803,222100,1.3542,1.3542,1.3542,1.3542
EURCAD,20100803,222200,1.3543,1.3544,1.3543,1.3544
EURCAD,20100803,222300,1.3545,1.3545,1.3543,1.3543
EURCAD,20100803,222400,1.3543,1.3543,1.3542,1.3543
EURCAD,20100803,222500,1.3542,1.3542,1.3541,1.3541
EURCAD,20100803,222600,1.3542,1.3543,1.3542,1.3542
EURCAD,20100803,222700,1.3541,1.3542,1.3541,1.3542
EURCAD,20100803,222800,1.3542,1.3542,1.3541,1.3542
EURCAD,20100803,222900,1.3542,1.3543,1.3542,1.3543
EURCAD,20100803,223000,1.3544,1.3544,1.3542,1.3542
EURCAD,20100803,223100,1.3543,1.3543,1.3542,1.3543
EURCAD,20100803,223200,1.3542,1.3543,1.3542,1.3542
EURCAD,20100803,223300,1.3543,1.3543,1.3542,1.3542
EURCAD,20100803,223400,1.3543,1.3543,1.3541,1.3541
EURCAD,20100803,223500,1.3542,1.3544,1.3542,1.3544
EURCAD,20100803,223600,1.3543,1.3544,1.3543,1.3543
EURCAD,20100803,223700,1.3543,1.3543,1.3543,1.3543
EURCAD,20100803,223800,1.3544,1.3544,1.3543,1.3543
EURCAD,20100803,223900,1.3542,1.3542,1.3542,1.3542
EURCAD,20100803,224000,1.3542,1.3543,1.3542,1.3542
EURCAD,20100803,224100,1.3541,1.3541,1.3540,1.3541
EURCAD,20100803,224200,1.3540,1.3541,1.3540,1.3541
EURCAD,20100803,224300,1.3540,1.3541,1.3540,1.3541
EURCAD,20100803,224400,1.3540,1.3542,1.3539,1.3542
EURCAD,20100803,224500,1.3541,1.3541,1.3539,1.3541
EURCAD,20100803,224600,1.3540,1.3542,1.3540,1.3541
EURCAD,20100803,224700,1.3540,1.3540,1.3540,1.3540
EURCAD,20100803,224800,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,224900,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,225000,1.3539,1.3540,1.3539,1.3540
EURCAD,20100803,225100,1.3540,1.3541,1.3539,1.3541
EURCAD,20100803,225200,1.3540,1.3541,1.3540,1.3540
EURCAD,20100803,225300,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,225400,1.3540,1.3541,1.3536,1.3536
EURCAD,20100803,225500,1.3537,1.3537,1.3536,1.3536
EURCAD,20100803,225600,1.3535,1.3537,1.3535,1.3536
EURCAD,20100803,225700,1.3535,1.3536,1.3535,1.3536
EURCAD,20100803,225800,1.3535,1.3537,1.3535,1.3536
EURCAD,20100803,225900,1.3537,1.3537,1.3534,1.3535
EURCAD,20100803,230000,1.3534,1.3536,1.3534,1.3536
EURCAD,20100803,230100,1.3537,1.3537,1.3536,1.3536
EURCAD,20100803,230200,1.3536,1.3537,1.3536,1.3537
EURCAD,20100803,230300,1.3537,1.3539,1.3537,1.3537
EURCAD,20100803,230400,1.3536,1.3536,1.3531,1.3533
EURCAD,20100803,230500,1.3532,1.3532,1.3530,1.3531
EURCAD,20100803,230600,1.3532,1.3532,1.3531,1.3532
EURCAD,20100803,230700,1.3531,1.3532,1.3530,1.3531
EURCAD,20100803,230800,1.3532,1.3536,1.3532,1.3535
EURCAD,20100803,230900,1.3536,1.3537,1.3536,1.3536
EURCAD,20100803,231000,1.3537,1.3538,1.3537,1.3538
EURCAD,20100803,231100,1.3539,1.3540,1.3537,1.3537
EURCAD,20100803,231200,1.3536,1.3537,1.3536,1.3536
EURCAD,20100803,231300,1.3535,1.3538,1.3534,1.3536
EURCAD,20100803,231400,1.3537,1.3539,1.3537,1.3538
EURCAD,20100803,231500,1.3537,1.3537,1.3536,1.3537
EURCAD,20100803,231600,1.3536,1.3538,1.3536,1.3536
EURCAD,20100803,231700,1.3537,1.3537,1.3537,1.3537
EURCAD,20100803,231800,1.3537,1.3538,1.3537,1.3537
EURCAD,20100803,231900,1.3538,1.3538,1.3537,1.3538
EURCAD,20100803,232000,1.3539,1.3539,1.3537,1.3537
EURCAD,20100803,232100,1.3538,1.3539,1.3537,1.3539
EURCAD,20100803,232200,1.3540,1.3543,1.3540,1.3542
EURCAD,20100803,232300,1.3541,1.3542,1.3540,1.3542
EURCAD,20100803,232400,1.3541,1.3541,1.3540,1.3540
EURCAD,20100803,232500,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,232600,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,232700,1.3541,1.3543,1.3541,1.3543
EURCAD,20100803,232800,1.3542,1.3543,1.3540,1.3540
EURCAD,20100803,232900,1.3541,1.3541,1.3540,1.3540
EURCAD,20100803,233000,1.3539,1.3542,1.3539,1.3542
EURCAD,20100803,233100,1.3543,1.3543,1.3542,1.3543
EURCAD,20100803,233200,1.3544,1.3545,1.3542,1.3542
EURCAD,20100803,233300,1.3543,1.3545,1.3541,1.3541
EURCAD,20100803,233400,1.3542,1.3545,1.3542,1.3545
EURCAD,20100803,233500,1.3544,1.3544,1.3544,1.3544
EURCAD,20100803,233600,1.3543,1.3544,1.3543,1.3543
EURCAD,20100803,233700,1.3544,1.3545,1.3544,1.3545
EURCAD,20100803,233800,1.3546,1.3546,1.3545,1.3545
EURCAD,20100803,233900,1.3544,1.3544,1.3543,1.3543
EURCAD,20100803,234000,1.3543,1.3543,1.3543,1.3543
EURCAD,20100803,234100,1.3544,1.3545,1.3543,1.3543
EURCAD,20100803,234200,1.3542,1.3543,1.3542,1.3542
EURCAD,20100803,234300,1.3542,1.3542,1.3542,1.3542
EURCAD,20100803,234400,1.3542,1.3542,1.3542,1.3542
EURCAD,20100803,234500,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,234600,1.3541,1.3541,1.3539,1.3539
EURCAD,20100803,234700,1.3540,1.3540,1.3539,1.3540
EURCAD,20100803,234800,1.3539,1.3541,1.3539,1.3541
EURCAD,20100803,234900,1.3541,1.3541,1.3541,1.3541
EURCAD,20100803,235000,1.3540,1.3540,1.3540,1.3540
EURCAD,20100803,235100,1.3541,1.3541,1.3540,1.3541
EURCAD,20100803,235200,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,235300,1.3538,1.3539,1.3537,1.3537
EURCAD,20100803,235400,1.3536,1.3538,1.3536,1.3538
EURCAD,20100803,235500,1.3537,1.3539,1.3537,1.3539
EURCAD,20100803,235600,1.3540,1.3540,1.3539,1.3539
EURCAD,20100803,235700,1.3539,1.3539,1.3538,1.3539
EURCAD,20100803,235800,1.3540,1.3541,1.3540,1.3541
EURCAD,20100803,235900,1.3541,1.3541,1.3540,1.3540
EURCAD,20100804,000000,1.3539,1.3540,1.3539,1.3539
AUDUSD,20100803,000100,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100803,000200,0.9123,0.9123,0.9120,0.9120
AUDUSD,20100803,000300,0.9121,0.9122,0.9120,0.9122
AUDUSD,20100803,000400,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100803,000500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,000600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,000700,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100803,000800,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100803,000900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,001000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,001100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,001200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,001300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,001400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,001500,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,001600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,001700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,001800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,001900,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,002000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,002100,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,002200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,002300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,002400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,002500,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,002600,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,002700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,002800,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,002900,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100803,003000,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,003100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,003200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,003300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,003400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,003500,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,003600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,003700,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,003800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,003900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,004000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,004100,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100803,004200,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100803,004300,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,004400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,004500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,004600,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,004700,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100803,004800,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100803,004900,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100803,005000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,005100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,005200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,005300,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100803,005400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100803,005500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,005600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,005700,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100803,005800,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100803,005900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,010000,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,010100,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100803,010200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,010300,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,010400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,010500,0.9126,0.9129,0.9126,0.9128
AUDUSD,20100803,010600,0.9129,0.9134,0.9129,0.9133
AUDUSD,20100803,010700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100803,010800,0.9133,0.9136,0.9132,0.9134
AUDUSD,20100803,010900,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100803,011000,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100803,011100,0.9139,0.9139,0.9135,0.9135
AUDUSD,20100803,011200,0.9134,0.9137,0.9134,0.9135
AUDUSD,20100803,011300,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100803,011400,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100803,011500,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100803,011600,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100803,011700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100803,011800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100803,011900,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100803,012000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100803,012100,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100803,012200,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100803,012300,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100803,012400,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100803,012500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100803,012600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100803,012700,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100803,012800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100803,012900,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100803,013000,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100803,013100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100803,013200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,013300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,013400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100803,013500,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100803,013600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100803,013700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100803,013800,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100803,013900,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100803,014000,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100803,014100,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100803,014200,0.9135,0.9135,0.9132,0.9132
AUDUSD,20100803,014300,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100803,014400,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,014500,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100803,014600,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100803,014700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100803,014800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100803,014900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100803,015000,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,015100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,015200,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100803,015300,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100803,015400,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100803,015500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100803,015600,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100803,015700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100803,015800,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100803,015900,0.9126,0.9130,0.9126,0.9126
AUDUSD,20100803,020000,0.9126,0.9126,0.9120,0.9121
AUDUSD,20100803,020100,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100803,020200,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,020300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,020400,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100803,020500,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,020600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,020700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100803,020800,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100803,020900,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100803,021000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100803,021100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100803,021200,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100803,021300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100803,021400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100803,021500,0.9127,0.9129,0.9126,0.9129
AUDUSD,20100803,021600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100803,021700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,021800,0.9127,0.9127,0.9124,0.9124
AUDUSD,20100803,021900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,022000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,022100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,022200,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100803,022300,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100803,022400,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100803,022500,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100803,022600,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100803,022700,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100803,022800,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100803,022900,0.9126,0.9127,0.9125,0.9126
AUDUSD,20100803,023000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100803,023100,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100803,023200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100803,023300,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100803,023400,0.9126,0.9127,0.9125,0.9127
AUDUSD,20100803,023500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100803,023600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100803,023700,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100803,023800,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100803,023900,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,024000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,024100,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,024200,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100803,024300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,024400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,024500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,024600,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100803,024700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,024800,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,024900,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100803,025000,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100803,025100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,025200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100803,025300,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100803,025400,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100803,025500,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100803,025600,0.9121,0.9122,0.9119,0.9119
AUDUSD,20100803,025700,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100803,025800,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100803,025900,0.9119,0.9119,0.9116,0.9117
AUDUSD,20100803,030000,0.9116,0.9117,0.9114,0.9114
AUDUSD,20100803,030100,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100803,030200,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100803,030300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100803,030400,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100803,030500,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100803,030600,0.9115,0.9117,0.9114,0.9115
AUDUSD,20100803,030700,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100803,030800,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100803,030900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100803,031000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100803,031100,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100803,031200,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100803,031300,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100803,031400,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100803,031500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100803,031600,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100803,031700,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100803,031800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100803,031900,0.9120,0.9124,0.9120,0.9124
AUDUSD,20100803,032000,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100803,032100,0.9125,0.9126,0.9124,0.9124
AUDUSD,20100803,032200,0.9123,0.9125,0.9122,0.9125
AUDUSD,20100803,032300,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100803,032400,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100803,032500,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100803,032600,0.9119,0.9120,0.9116,0.9116
AUDUSD,20100803,032700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100803,032800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100803,032900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100803,033000,0.9117,0.9119,0.9115,0.9116
AUDUSD,20100803,033100,0.9115,0.9115,0.9093,0.9099
AUDUSD,20100803,033200,0.9101,0.9106,0.9100,0.9105
AUDUSD,20100803,033300,0.9106,0.9106,0.9103,0.9103
AUDUSD,20100803,033400,0.9102,0.9102,0.9097,0.9100
AUDUSD,20100803,033500,0.9099,0.9099,0.9094,0.9096
AUDUSD,20100803,033600,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100803,033700,0.9095,0.9098,0.9095,0.9097
AUDUSD,20100803,033800,0.9096,0.9102,0.9096,0.9101
AUDUSD,20100803,033900,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100803,034000,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100803,034100,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100803,034200,0.9102,0.9103,0.9101,0.9103
AUDUSD,20100803,034300,0.9103,0.9104,0.9100,0.9100
AUDUSD,20100803,034400,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100803,034500,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100803,034600,0.9095,0.9095,0.9091,0.9091
AUDUSD,20100803,034700,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100803,034800,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100803,034900,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100803,035000,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100803,035100,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100803,035200,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100803,035300,0.9092,0.9093,0.9091,0.9092
AUDUSD,20100803,035400,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100803,035500,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100803,035600,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100803,035700,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100803,035800,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100803,035900,0.9097,0.9105,0.9096,0.9103
AUDUSD,20100803,040000,0.9104,0.9106,0.9102,0.9102
AUDUSD,20100803,040100,0.9101,0.9105,0.9098,0.9105
AUDUSD,20100803,040200,0.9106,0.9107,0.9103,0.9103
AUDUSD,20100803,040300,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100803,040400,0.9104,0.9104,0.9101,0.9101
AUDUSD,20100803,040500,0.9101,0.9105,0.9100,0.9105
AUDUSD,20100803,040600,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100803,040700,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100803,040800,0.9105,0.9105,0.9101,0.9101
AUDUSD,20100803,040900,0.9102,0.9103,0.9100,0.9101
AUDUSD,20100803,041000,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100803,041100,0.9097,0.9101,0.9097,0.9101
AUDUSD,20100803,041200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100803,041300,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100803,041400,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100803,041500,0.9102,0.9102,0.9099,0.9099
AUDUSD,20100803,041600,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100803,041700,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100803,041800,0.9099,0.9100,0.9097,0.9097
AUDUSD,20100803,041900,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100803,042000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,042100,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,042200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100803,042300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,042400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,042500,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,042600,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,042700,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100803,042800,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100803,042900,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100803,043000,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,043100,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100803,043200,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100803,043300,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100803,043400,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100803,043500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100803,043600,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100803,043700,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,043800,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,043900,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100803,044000,0.9095,0.9097,0.9095,0.9096
AUDUSD,20100803,044100,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100803,044200,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100803,044300,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100803,044400,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100803,044500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100803,044600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100803,044700,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100803,044800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100803,044900,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100803,045000,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,045100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,045200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,045300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,045400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,045500,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,045600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,045700,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,045800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,045900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,050000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,050100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,050200,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,050300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,050400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,050500,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100803,050600,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100803,050700,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100803,050800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,050900,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100803,051000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100803,051100,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100803,051200,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,051300,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100803,051400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,051500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,051600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,051700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100803,051800,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100803,051900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,052000,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100803,052100,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,052200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,052300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,052400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,052500,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,052600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,052700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,052800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100803,052900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,053000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,053100,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,053200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,053300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100803,053400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,053500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100803,053600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100803,053700,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100803,053800,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100803,053900,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100803,054000,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100803,054100,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100803,054200,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100803,054300,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,054400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,054500,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,054600,0.9095,0.9097,0.9095,0.9096
AUDUSD,20100803,054700,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100803,054800,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,054900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,055000,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100803,055100,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,055200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,055300,0.9095,0.9099,0.9095,0.9099
AUDUSD,20100803,055400,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100803,055500,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100803,055600,0.9099,0.9099,0.9095,0.9095
AUDUSD,20100803,055700,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,055800,0.9096,0.9097,0.9095,0.9097
AUDUSD,20100803,055900,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100803,060000,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100803,060100,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100803,060200,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100803,060300,0.9097,0.9098,0.9096,0.9096
AUDUSD,20100803,060400,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100803,060500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100803,060600,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100803,060700,0.9095,0.9097,0.9094,0.9097
AUDUSD,20100803,060800,0.9096,0.9097,0.9095,0.9095
AUDUSD,20100803,060900,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100803,061000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100803,061100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,061200,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,061300,0.9096,0.9097,0.9095,0.9096
AUDUSD,20100803,061400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100803,061500,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100803,061600,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100803,061700,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100803,061800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100803,061900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100803,062000,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100803,062100,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100803,062200,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100803,062300,0.9097,0.9099,0.9097,0.9097
AUDUSD,20100803,062400,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100803,062500,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,062600,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100803,062700,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100803,062800,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,062900,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100803,063000,0.9096,0.9096,0.9094,0.9095
AUDUSD,20100803,063100,0.9094,0.9099,0.9093,0.9098
AUDUSD,20100803,063200,0.9099,0.9104,0.9099,0.9103
AUDUSD,20100803,063300,0.9104,0.9106,0.9102,0.9105
AUDUSD,20100803,063400,0.9106,0.9111,0.9106,0.9110
AUDUSD,20100803,063500,0.9109,0.9110,0.9103,0.9104
AUDUSD,20100803,063600,0.9105,0.9109,0.9105,0.9109
AUDUSD,20100803,063700,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100803,063800,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100803,063900,0.9107,0.9111,0.9107,0.9111
AUDUSD,20100803,064000,0.9112,0.9114,0.9112,0.9112
AUDUSD,20100803,064100,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100803,064200,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100803,064300,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100803,064400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100803,064500,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100803,064600,0.9115,0.9115,0.9110,0.9110
AUDUSD,20100803,064700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100803,064800,0.9109,0.9112,0.9109,0.9111
AUDUSD,20100803,064900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100803,065000,0.9109,0.9112,0.9109,0.9112
AUDUSD,20100803,065100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100803,065200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,065300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100803,065400,0.9109,0.9111,0.9108,0.9110
AUDUSD,20100803,065500,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100803,065600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100803,065700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100803,065800,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100803,065900,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100803,070000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100803,070100,0.9110,0.9112,0.9109,0.9112
AUDUSD,20100803,070200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100803,070300,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100803,070400,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100803,070500,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100803,070600,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100803,070700,0.9113,0.9114,0.9112,0.9113
AUDUSD,20100803,070800,0.9112,0.9115,0.9112,0.9115
AUDUSD,20100803,070900,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100803,071000,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100803,071100,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100803,071200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100803,071300,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100803,071400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100803,071500,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100803,071600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100803,071700,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100803,071800,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100803,071900,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100803,072000,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100803,072100,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100803,072200,0.9113,0.9113,0.9110,0.9110
AUDUSD,20100803,072300,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100803,072400,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100803,072500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,072600,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100803,072700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100803,072800,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100803,072900,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100803,073000,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100803,073100,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100803,073200,0.9113,0.9116,0.9112,0.9116
AUDUSD,20100803,073300,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100803,073400,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100803,073500,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100803,073600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,073700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100803,073800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100803,073900,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100803,074000,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100803,074100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100803,074200,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100803,074300,0.9103,0.9104,0.9101,0.9101
AUDUSD,20100803,074400,0.9101,0.9101,0.9095,0.9095
AUDUSD,20100803,074500,0.9094,0.9094,0.9090,0.9094
AUDUSD,20100803,074600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100803,074700,0.9095,0.9096,0.9094,0.9094
AUDUSD,20100803,074800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100803,074900,0.9094,0.9095,0.9093,0.9094
AUDUSD,20100803,075000,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100803,075100,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100803,075200,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100803,075300,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100803,075400,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100803,075500,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100803,075600,0.9092,0.9092,0.9083,0.9083
AUDUSD,20100803,075700,0.9082,0.9082,0.9072,0.9081
AUDUSD,20100803,075800,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100803,075900,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100803,080000,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100803,080100,0.9081,0.9083,0.9080,0.9083
AUDUSD,20100803,080200,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100803,080300,0.9087,0.9087,0.9084,0.9084
AUDUSD,20100803,080400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100803,080500,0.9081,0.9086,0.9081,0.9086
AUDUSD,20100803,080600,0.9087,0.9089,0.9086,0.9086
AUDUSD,20100803,080700,0.9085,0.9085,0.9082,0.9085
AUDUSD,20100803,080800,0.9086,0.9086,0.9083,0.9083
AUDUSD,20100803,080900,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100803,081000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100803,081100,0.9083,0.9084,0.9082,0.9083
AUDUSD,20100803,081200,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100803,081300,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100803,081400,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100803,081500,0.9083,0.9083,0.9079,0.9079
AUDUSD,20100803,081600,0.9080,0.9080,0.9076,0.9077
AUDUSD,20100803,081700,0.9077,0.9077,0.9074,0.9074
AUDUSD,20100803,081800,0.9073,0.9075,0.9072,0.9075
AUDUSD,20100803,081900,0.9076,0.9078,0.9074,0.9074
AUDUSD,20100803,082000,0.9075,0.9078,0.9074,0.9078
AUDUSD,20100803,082100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100803,082200,0.9081,0.9084,0.9081,0.9081
AUDUSD,20100803,082300,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100803,082400,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100803,082500,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100803,082600,0.9080,0.9082,0.9080,0.9081
AUDUSD,20100803,082700,0.9081,0.9083,0.9081,0.9082
AUDUSD,20100803,082800,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100803,082900,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100803,083000,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100803,083100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100803,083200,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100803,083300,0.9089,0.9092,0.9089,0.9090
AUDUSD,20100803,083400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100803,083500,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100803,083600,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100803,083700,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100803,083800,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100803,083900,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100803,084000,0.9097,0.9101,0.9097,0.9098
AUDUSD,20100803,084100,0.9097,0.9098,0.9096,0.9096
AUDUSD,20100803,084200,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100803,084300,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100803,084400,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100803,084500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100803,084600,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100803,084700,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100803,084800,0.9094,0.9094,0.9090,0.9090
AUDUSD,20100803,084900,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100803,085000,0.9086,0.9086,0.9082,0.9083
AUDUSD,20100803,085100,0.9082,0.9084,0.9081,0.9084
AUDUSD,20100803,085200,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100803,085300,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100803,085400,0.9085,0.9087,0.9085,0.9085
AUDUSD,20100803,085500,0.9085,0.9087,0.9084,0.9087
AUDUSD,20100803,085600,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100803,085700,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100803,085800,0.9083,0.9083,0.9077,0.9078
AUDUSD,20100803,085900,0.9077,0.9081,0.9077,0.9081
AUDUSD,20100803,090000,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100803,090100,0.9081,0.9083,0.9080,0.9083
AUDUSD,20100803,090200,0.9083,0.9083,0.9080,0.9080
AUDUSD,20100803,090300,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100803,090400,0.9081,0.9083,0.9081,0.9081
AUDUSD,20100803,090500,0.9080,0.9080,0.9077,0.9077
AUDUSD,20100803,090600,0.9076,0.9076,0.9073,0.9074
AUDUSD,20100803,090700,0.9073,0.9074,0.9069,0.9071
AUDUSD,20100803,090800,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100803,090900,0.9070,0.9072,0.9069,0.9072
AUDUSD,20100803,091000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100803,091100,0.9073,0.9079,0.9073,0.9079
AUDUSD,20100803,091200,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100803,091300,0.9077,0.9082,0.9077,0.9080
AUDUSD,20100803,091400,0.9081,0.9083,0.9081,0.9082
AUDUSD,20100803,091500,0.9081,0.9082,0.9079,0.9081
AUDUSD,20100803,091600,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100803,091700,0.9082,0.9082,0.9078,0.9080
AUDUSD,20100803,091800,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100803,091900,0.9079,0.9081,0.9077,0.9081
AUDUSD,20100803,092000,0.9080,0.9081,0.9076,0.9078
AUDUSD,20100803,092100,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100803,092200,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100803,092300,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100803,092400,0.9075,0.9079,0.9075,0.9079
AUDUSD,20100803,092500,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100803,092600,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100803,092700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100803,092800,0.9082,0.9084,0.9082,0.9082
AUDUSD,20100803,092900,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100803,093000,0.9081,0.9085,0.9081,0.9085
AUDUSD,20100803,093100,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100803,093200,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100803,093300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100803,093400,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100803,093500,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100803,093600,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100803,093700,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100803,093800,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100803,093900,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100803,094000,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100803,094100,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100803,094200,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100803,094300,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100803,094400,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100803,094500,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100803,094600,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100803,094700,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100803,094800,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100803,094900,0.9097,0.9099,0.9097,0.9097
AUDUSD,20100803,095000,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100803,095100,0.9097,0.9097,0.9095,0.9095
AUDUSD,20100803,095200,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100803,095300,0.9096,0.9099,0.9096,0.9099
AUDUSD,20100803,095400,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100803,095500,0.9097,0.9097,0.9095,0.9096
AUDUSD,20100803,095600,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100803,095700,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100803,095800,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100803,095900,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100803,100000,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100803,100100,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100803,100200,0.9101,0.9106,0.9101,0.9106
AUDUSD,20100803,100300,0.9107,0.9107,0.9103,0.9103
AUDUSD,20100803,100400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100803,100500,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100803,100600,0.9105,0.9107,0.9104,0.9107
AUDUSD,20100803,100700,0.9108,0.9109,0.9105,0.9105
AUDUSD,20100803,100800,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100803,100900,0.9104,0.9106,0.9103,0.9106
AUDUSD,20100803,101000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100803,101100,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100803,101200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100803,101300,0.9105,0.9107,0.9105,0.9105
AUDUSD,20100803,101400,0.9106,0.9111,0.9106,0.9110
AUDUSD,20100803,101500,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100803,101600,0.9112,0.9112,0.9108,0.9108
AUDUSD,20100803,101700,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100803,101800,0.9108,0.9110,0.9108,0.9108
AUDUSD,20100803,101900,0.9107,0.9112,0.9107,0.9112
AUDUSD,20100803,102000,0.9113,0.9114,0.9110,0.9113
AUDUSD,20100803,102100,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100803,102200,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100803,102300,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100803,102400,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100803,102500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100803,102600,0.9112,0.9112,0.9108,0.9108
AUDUSD,20100803,102700,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100803,102800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100803,102900,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100803,103000,0.9110,0.9110,0.9106,0.9106
AUDUSD,20100803,103100,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100803,103200,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100803,103300,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100803,103400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100803,103500,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100803,103600,0.9107,0.9107,0.9104,0.9105
AUDUSD,20100803,103700,0.9106,0.9109,0.9106,0.9109
AUDUSD,20100803,103800,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100803,103900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100803,104000,0.9107,0.9108,0.9105,0.9107
AUDUSD,20100803,104100,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100803,104200,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100803,104300,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100803,104400,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100803,104500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100803,104600,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100803,104700,0.9110,0.9110,0.9106,0.9106
AUDUSD,20100803,104800,0.9105,0.9110,0.9105,0.9110
AUDUSD,20100803,104900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,105000,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,105100,0.9111,0.9115,0.9111,0.9115
AUDUSD,20100803,105200,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100803,105300,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100803,105400,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100803,105500,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100803,105600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,105700,0.9110,0.9110,0.9107,0.9107
AUDUSD,20100803,105800,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100803,105900,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100803,110000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100803,110100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,110200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100803,110300,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100803,110400,0.9107,0.9108,0.9105,0.9108
AUDUSD,20100803,110500,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100803,110600,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100803,110700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100803,110800,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100803,110900,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,111000,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100803,111100,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100803,111200,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100803,111300,0.9114,0.9114,0.9110,0.9110
AUDUSD,20100803,111400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100803,111500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100803,111600,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100803,111700,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100803,111800,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100803,111900,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100803,112000,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100803,112100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100803,112200,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100803,112300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100803,112400,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100803,112500,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100803,112600,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,112700,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100803,112800,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100803,112900,0.9107,0.9110,0.9107,0.9109
AUDUSD,20100803,113000,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,113100,0.9110,0.9114,0.9110,0.9114
AUDUSD,20100803,113200,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100803,113300,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100803,113400,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100803,113500,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100803,113600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100803,113700,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100803,113800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100803,113900,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100803,114000,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100803,114100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100803,114200,0.9122,0.9122,0.9120,0.9121
AUDUSD,20100803,114300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100803,114400,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100803,114500,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100803,114600,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100803,114700,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,114800,0.9116,0.9116,0.9113,0.9113
AUDUSD,20100803,114900,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100803,115000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100803,115100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100803,115200,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100803,115300,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100803,115400,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100803,115500,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100803,115600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100803,115700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100803,115800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100803,115900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100803,120000,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100803,120100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100803,120200,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100803,120300,0.9124,0.9126,0.9123,0.9125
AUDUSD,20100803,120400,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100803,120500,0.9130,0.9130,0.9126,0.9126
AUDUSD,20100803,120600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,120700,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100803,120800,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100803,120900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,121000,0.9126,0.9127,0.9122,0.9123
AUDUSD,20100803,121100,0.9122,0.9128,0.9122,0.9128
AUDUSD,20100803,121200,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100803,121300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100803,121400,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100803,121500,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100803,121600,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100803,121700,0.9131,0.9133,0.9130,0.9133
AUDUSD,20100803,121800,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100803,121900,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100803,122000,0.9127,0.9130,0.9127,0.9128
AUDUSD,20100803,122100,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100803,122200,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,122300,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100803,122400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,122500,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100803,122600,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100803,122700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,122800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,122900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,123000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,123100,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100803,123200,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100803,123300,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100803,123400,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100803,123500,0.9119,0.9121,0.9119,0.9120
AUDUSD,20100803,123600,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100803,123700,0.9119,0.9119,0.9115,0.9116
AUDUSD,20100803,123800,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100803,123900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100803,124000,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100803,124100,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100803,124200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100803,124300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,124400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100803,124500,0.9118,0.9119,0.9116,0.9116
AUDUSD,20100803,124600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100803,124700,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100803,124800,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100803,124900,0.9120,0.9123,0.9120,0.9122
AUDUSD,20100803,125000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100803,125100,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100803,125200,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100803,125300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100803,125400,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100803,125500,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100803,125600,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100803,125700,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100803,125800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100803,125900,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100803,130000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100803,130100,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100803,130200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,130300,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,130400,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,130500,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100803,130600,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100803,130700,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100803,130800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100803,130900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100803,131000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100803,131100,0.9113,0.9114,0.9111,0.9111
AUDUSD,20100803,131200,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100803,131300,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100803,131400,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100803,131500,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100803,131600,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100803,131700,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100803,131800,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100803,131900,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100803,132000,0.9104,0.9108,0.9104,0.9108
AUDUSD,20100803,132100,0.9108,0.9108,0.9105,0.9105
AUDUSD,20100803,132200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100803,132300,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100803,132400,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100803,132500,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100803,132600,0.9102,0.9105,0.9102,0.9105
AUDUSD,20100803,132700,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100803,132800,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100803,132900,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100803,133000,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100803,133100,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100803,133200,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100803,133300,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100803,133400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100803,133500,0.9109,0.9112,0.9109,0.9112
AUDUSD,20100803,133600,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100803,133700,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100803,133800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,133900,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100803,134000,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100803,134100,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100803,134200,0.9110,0.9111,0.9108,0.9108
AUDUSD,20100803,134300,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100803,134400,0.9107,0.9107,0.9101,0.9102
AUDUSD,20100803,134500,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100803,134600,0.9102,0.9105,0.9102,0.9105
AUDUSD,20100803,134700,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100803,134800,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100803,134900,0.9102,0.9104,0.9101,0.9104
AUDUSD,20100803,135000,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100803,135100,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100803,135200,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100803,135300,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100803,135400,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100803,135500,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100803,135600,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100803,135700,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100803,135800,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100803,135900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100803,140000,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100803,140100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100803,140200,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100803,140300,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100803,140400,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100803,140500,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100803,140600,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,140700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,140800,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100803,140900,0.9109,0.9109,0.9106,0.9108
AUDUSD,20100803,141000,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100803,141100,0.9110,0.9110,0.9107,0.9108
AUDUSD,20100803,141200,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100803,141300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100803,141400,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100803,141500,0.9113,0.9114,0.9110,0.9110
AUDUSD,20100803,141600,0.9109,0.9113,0.9109,0.9112
AUDUSD,20100803,141700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,141800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,141900,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100803,142000,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100803,142100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100803,142200,0.9110,0.9110,0.9108,0.9110
AUDUSD,20100803,142300,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100803,142400,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100803,142500,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100803,142600,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100803,142700,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100803,142800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100803,142900,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,143000,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100803,143100,0.9110,0.9111,0.9107,0.9110
AUDUSD,20100803,143200,0.9111,0.9116,0.9110,0.9116
AUDUSD,20100803,143300,0.9115,0.9115,0.9111,0.9112
AUDUSD,20100803,143400,0.9111,0.9112,0.9109,0.9111
AUDUSD,20100803,143500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100803,143600,0.9110,0.9111,0.9108,0.9110
AUDUSD,20100803,143700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100803,143800,0.9113,0.9117,0.9113,0.9117
AUDUSD,20100803,143900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100803,144000,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100803,144100,0.9117,0.9118,0.9116,0.9118
AUDUSD,20100803,144200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100803,144300,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100803,144400,0.9121,0.9122,0.9120,0.9121
AUDUSD,20100803,144500,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100803,144600,0.9119,0.9120,0.9117,0.9117
AUDUSD,20100803,144700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100803,144800,0.9116,0.9116,0.9112,0.9112
AUDUSD,20100803,144900,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100803,145000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100803,145100,0.9113,0.9118,0.9113,0.9118
AUDUSD,20100803,145200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100803,145300,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100803,145400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100803,145500,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100803,145600,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100803,145700,0.9117,0.9121,0.9117,0.9121
AUDUSD,20100803,145800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100803,145900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,150000,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100803,150100,0.9123,0.9123,0.9119,0.9119
AUDUSD,20100803,150200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,150300,0.9117,0.9118,0.9116,0.9118
AUDUSD,20100803,150400,0.9118,0.9120,0.9118,0.9119
AUDUSD,20100803,150500,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,150600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100803,150700,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100803,150800,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100803,150900,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100803,151000,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100803,151100,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100803,151200,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100803,151300,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100803,151400,0.9112,0.9117,0.9112,0.9117
AUDUSD,20100803,151500,0.9118,0.9118,0.9116,0.9117
AUDUSD,20100803,151600,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100803,151700,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100803,151800,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100803,151900,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100803,152000,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100803,152100,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100803,152200,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100803,152300,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100803,152400,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100803,152500,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100803,152600,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100803,152700,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100803,152800,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100803,152900,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100803,153000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100803,153100,0.9115,0.9116,0.9113,0.9113
AUDUSD,20100803,153200,0.9112,0.9113,0.9110,0.9111
AUDUSD,20100803,153300,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100803,153400,0.9113,0.9116,0.9112,0.9116
AUDUSD,20100803,153500,0.9117,0.9119,0.9116,0.9116
AUDUSD,20100803,153600,0.9116,0.9116,0.9111,0.9112
AUDUSD,20100803,153700,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100803,153800,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100803,153900,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100803,154000,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100803,154100,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100803,154200,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100803,154300,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100803,154400,0.9115,0.9115,0.9110,0.9110
AUDUSD,20100803,154500,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100803,154600,0.9112,0.9112,0.9109,0.9110
AUDUSD,20100803,154700,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100803,154800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100803,154900,0.9112,0.9117,0.9112,0.9116
AUDUSD,20100803,155000,0.9116,0.9116,0.9113,0.9113
AUDUSD,20100803,155100,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100803,155200,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100803,155300,0.9110,0.9112,0.9110,0.9110
AUDUSD,20100803,155400,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100803,155500,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100803,155600,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100803,155700,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100803,155800,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100803,155900,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100803,160000,0.9105,0.9110,0.9105,0.9110
AUDUSD,20100803,160100,0.9109,0.9109,0.9096,0.9098
AUDUSD,20100803,160200,0.9099,0.9103,0.9098,0.9102
AUDUSD,20100803,160300,0.9101,0.9105,0.9099,0.9103
AUDUSD,20100803,160400,0.9104,0.9104,0.9096,0.9096
AUDUSD,20100803,160500,0.9097,0.9099,0.9094,0.9099
AUDUSD,20100803,160600,0.9098,0.9101,0.9098,0.9098
AUDUSD,20100803,160700,0.9097,0.9097,0.9092,0.9094
AUDUSD,20100803,160800,0.9093,0.9093,0.9090,0.9090
AUDUSD,20100803,160900,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100803,161000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100803,161100,0.9095,0.9095,0.9090,0.9091
AUDUSD,20100803,161200,0.9090,0.9090,0.9087,0.9088
AUDUSD,20100803,161300,0.9087,0.9087,0.9081,0.9083
AUDUSD,20100803,161400,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100803,161500,0.9083,0.9085,0.9083,0.9083
AUDUSD,20100803,161600,0.9084,0.9090,0.9084,0.9090
AUDUSD,20100803,161700,0.9091,0.9094,0.9091,0.9093
AUDUSD,20100803,161800,0.9092,0.9092,0.9089,0.9090
AUDUSD,20100803,161900,0.9091,0.9096,0.9091,0.9096
AUDUSD,20100803,162000,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100803,162100,0.9096,0.9096,0.9093,0.9095
AUDUSD,20100803,162200,0.9094,0.9095,0.9092,0.9093
AUDUSD,20100803,162300,0.9094,0.9100,0.9094,0.9100
AUDUSD,20100803,162400,0.9099,0.9101,0.9099,0.9099
AUDUSD,20100803,162500,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100803,162600,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100803,162700,0.9095,0.9099,0.9095,0.9099
AUDUSD,20100803,162800,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100803,162900,0.9100,0.9101,0.9099,0.9099
AUDUSD,20100803,163000,0.9099,0.9099,0.9093,0.9095
AUDUSD,20100803,163100,0.9096,0.9099,0.9095,0.9098
AUDUSD,20100803,163200,0.9099,0.9099,0.9096,0.9096
AUDUSD,20100803,163300,0.9096,0.9097,0.9095,0.9097
AUDUSD,20100803,163400,0.9097,0.9102,0.9097,0.9102
AUDUSD,20100803,163500,0.9103,0.9107,0.9103,0.9104
AUDUSD,20100803,163600,0.9105,0.9107,0.9104,0.9104
AUDUSD,20100803,163700,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100803,163800,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100803,163900,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100803,164000,0.9108,0.9109,0.9107,0.9108
AUDUSD,20100803,164100,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100803,164200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100803,164300,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100803,164400,0.9105,0.9110,0.9105,0.9110
AUDUSD,20100803,164500,0.9111,0.9118,0.9111,0.9117
AUDUSD,20100803,164600,0.9116,0.9117,0.9113,0.9113
AUDUSD,20100803,164700,0.9112,0.9118,0.9112,0.9117
AUDUSD,20100803,164800,0.9118,0.9122,0.9118,0.9122
AUDUSD,20100803,164900,0.9121,0.9121,0.9116,0.9116
AUDUSD,20100803,165000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100803,165100,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100803,165200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100803,165300,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100803,165400,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100803,165500,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100803,165600,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100803,165700,0.9117,0.9123,0.9117,0.9123
AUDUSD,20100803,165800,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100803,165900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,170000,0.9125,0.9132,0.9125,0.9132
AUDUSD,20100803,170100,0.9133,0.9133,0.9128,0.9129
AUDUSD,20100803,170200,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100803,170300,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100803,170400,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100803,170500,0.9128,0.9131,0.9128,0.9130
AUDUSD,20100803,170600,0.9131,0.9133,0.9130,0.9133
AUDUSD,20100803,170700,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100803,170800,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100803,170900,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100803,171000,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100803,171100,0.9132,0.9135,0.9132,0.9134
AUDUSD,20100803,171200,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100803,171300,0.9138,0.9141,0.9138,0.9140
AUDUSD,20100803,171400,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100803,171500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100803,171600,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100803,171700,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100803,171800,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100803,171900,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100803,172000,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100803,172100,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100803,172200,0.9141,0.9141,0.9138,0.9139
AUDUSD,20100803,172300,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100803,172400,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100803,172500,0.9141,0.9141,0.9137,0.9138
AUDUSD,20100803,172600,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100803,172700,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100803,172800,0.9135,0.9137,0.9134,0.9137
AUDUSD,20100803,172900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100803,173000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100803,173100,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100803,173200,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100803,173300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100803,173400,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100803,173500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100803,173600,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100803,173700,0.9141,0.9146,0.9141,0.9145
AUDUSD,20100803,173800,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100803,173900,0.9147,0.9147,0.9143,0.9143
AUDUSD,20100803,174000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100803,174100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100803,174200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100803,174300,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100803,174400,0.9143,0.9144,0.9140,0.9141
AUDUSD,20100803,174500,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100803,174600,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100803,174700,0.9139,0.9140,0.9137,0.9137
AUDUSD,20100803,174800,0.9136,0.9138,0.9136,0.9136
AUDUSD,20100803,174900,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100803,175000,0.9138,0.9141,0.9138,0.9139
AUDUSD,20100803,175100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100803,175200,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100803,175300,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100803,175400,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100803,175500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100803,175600,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100803,175700,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100803,175800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100803,175900,0.9141,0.9144,0.9141,0.9144
AUDUSD,20100803,180000,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100803,180100,0.9146,0.9147,0.9143,0.9143
AUDUSD,20100803,180200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100803,180300,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100803,180400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100803,180500,0.9143,0.9145,0.9143,0.9143
AUDUSD,20100803,180600,0.9144,0.9144,0.9141,0.9143
AUDUSD,20100803,180700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100803,180800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100803,180900,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100803,181000,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100803,181100,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100803,181200,0.9141,0.9141,0.9138,0.9138
AUDUSD,20100803,181300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100803,181400,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100803,181500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100803,181600,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100803,181700,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,181800,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100803,181900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100803,182000,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100803,182100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100803,182200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100803,182300,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100803,182400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,182500,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100803,182600,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100803,182700,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100803,182800,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100803,182900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,183000,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100803,183100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,183200,0.9133,0.9137,0.9133,0.9137
AUDUSD,20100803,183300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100803,183400,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100803,183500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100803,183600,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100803,183700,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100803,183800,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100803,183900,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100803,184000,0.9132,0.9133,0.9131,0.9132
AUDUSD,20100803,184100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,184200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,184300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,184400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,184500,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100803,184600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,184700,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100803,184800,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100803,184900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,185000,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100803,185100,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100803,185200,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100803,185300,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100803,185400,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100803,185500,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100803,185600,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100803,185700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100803,185800,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100803,185900,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100803,190000,0.9132,0.9132,0.9129,0.9130
AUDUSD,20100803,190100,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100803,190200,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100803,190300,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100803,190400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,190500,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100803,190600,0.9127,0.9127,0.9126,0.9127
AUDUSD,20100803,190700,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100803,190800,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100803,190900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,191000,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,191100,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100803,191200,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100803,191300,0.9127,0.9127,0.9125,0.9127
AUDUSD,20100803,191400,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100803,191500,0.9129,0.9132,0.9129,0.9132
AUDUSD,20100803,191600,0.9132,0.9133,0.9131,0.9132
AUDUSD,20100803,191700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100803,191800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100803,191900,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100803,192000,0.9129,0.9130,0.9128,0.9130
AUDUSD,20100803,192100,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,192200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100803,192300,0.9129,0.9131,0.9128,0.9131
AUDUSD,20100803,192400,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,192500,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100803,192600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,192700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,192800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,192900,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100803,193000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100803,193100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100803,193200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100803,193300,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100803,193400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,193500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100803,193600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100803,193700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100803,193800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100803,193900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100803,194000,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100803,194100,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100803,194200,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100803,194300,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100803,194400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,194500,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100803,194600,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100803,194700,0.9135,0.9136,0.9134,0.9136
AUDUSD,20100803,194800,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100803,194900,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100803,195000,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100803,195100,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100803,195200,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100803,195300,0.9131,0.9134,0.9131,0.9134
AUDUSD,20100803,195400,0.9135,0.9136,0.9133,0.9136
AUDUSD,20100803,195500,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100803,195600,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100803,195700,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100803,195800,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100803,195900,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100803,200000,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100803,200100,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100803,200200,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100803,200300,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100803,200400,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100803,200500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100803,200600,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,200700,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100803,200800,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100803,200900,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,201000,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100803,201100,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100803,201200,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100803,201300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100803,201400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100803,201500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100803,201600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100803,201700,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100803,201800,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100803,201900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100803,202000,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100803,202100,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100803,202200,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100803,202300,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100803,202400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,202500,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100803,202600,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100803,202700,0.9137,0.9140,0.9136,0.9140
AUDUSD,20100803,202800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100803,202900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100803,203000,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100803,203100,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100803,203200,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100803,203300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100803,203400,0.9141,0.9142,0.9140,0.9142
AUDUSD,20100803,203500,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100803,203600,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100803,203700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100803,203800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100803,203900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100803,204000,0.9139,0.9139,0.9137,0.9139
AUDUSD,20100803,204100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100803,204200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100803,204300,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,204400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,204500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100803,204600,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100803,204700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100803,204800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100803,204900,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100803,205000,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100803,205100,0.9137,0.9137,0.9133,0.9133
AUDUSD,20100803,205200,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100803,205300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100803,205400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100803,205500,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100803,205600,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100803,205700,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100803,205800,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100803,205900,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100803,210000,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100803,210100,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100803,210200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100803,210300,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100803,210400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100803,210500,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100803,210600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100803,210700,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100803,210800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100803,210900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100803,211000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100803,211100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100803,211200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100803,211300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100803,211400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100803,211500,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100803,211600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100803,211700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100803,211800,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100803,211900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100803,212000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100803,212100,0.9135,0.9135,0.9132,0.9133
AUDUSD,20100803,212200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,212300,0.9133,0.9135,0.9132,0.9132
AUDUSD,20100803,212400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100803,212500,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100803,212600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100803,212700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,212800,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100803,212900,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100803,213000,0.9133,0.9135,0.9133,0.9133
AUDUSD,20100803,213100,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100803,213200,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100803,213300,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100803,213400,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100803,213500,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100803,213600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100803,213700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100803,213800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100803,213900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100803,214000,0.9132,0.9132,0.9128,0.9129
AUDUSD,20100803,214100,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100803,214200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100803,214300,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100803,214400,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100803,214500,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100803,214600,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,214700,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,214800,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100803,214900,0.9127,0.9127,0.9126,0.9127
AUDUSD,20100803,215000,0.9126,0.9127,0.9124,0.9127
AUDUSD,20100803,215100,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,215200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100803,215300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,215400,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100803,215500,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100803,215600,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100803,215700,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100803,215800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100803,215900,0.9122,0.9124,0.9121,0.9124
AUDUSD,20100803,220000,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100803,220100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,220200,0.9126,0.9128,0.9125,0.9125
AUDUSD,20100803,220300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,220400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,220500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,220600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,220700,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100803,220800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100803,220900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,221000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100803,221100,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,221200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,221300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,221400,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,221500,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100803,221600,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100803,221700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100803,221800,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,221900,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100803,222000,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,222100,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,222200,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100803,222300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,222400,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100803,222500,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,222600,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100803,222700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100803,222800,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100803,222900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,223000,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100803,223100,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,223200,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100803,223300,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100803,223400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100803,223500,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100803,223600,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100803,223700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100803,223800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100803,223900,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100803,224000,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100803,224100,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100803,224200,0.9128,0.9130,0.9128,0.9128
AUDUSD,20100803,224300,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100803,224400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100803,224500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100803,224600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100803,224700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100803,224800,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100803,224900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,225000,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100803,225100,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100803,225200,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100803,225300,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,225400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100803,225500,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100803,225600,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100803,225700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,225800,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100803,225900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,230000,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100803,230100,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100803,230200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,230300,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,230400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100803,230500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100803,230600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,230700,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100803,230800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,230900,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,231000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,231100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100803,231200,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100803,231300,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100803,231400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100803,231500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,231600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,231700,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100803,231800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,231900,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100803,232000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100803,232100,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100803,232200,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100803,232300,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100803,232400,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100803,232500,0.9122,0.9124,0.9122,0.9122
AUDUSD,20100803,232600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,232700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,232800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,232900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,233000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,233100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,233200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100803,233300,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100803,233400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100803,233500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,233600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100803,233700,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100803,233800,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100803,233900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,234000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100803,234100,0.9124,0.9127,0.9124,0.9126
AUDUSD,20100803,234200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100803,234300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100803,234400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,234500,0.9126,0.9131,0.9126,0.9131
AUDUSD,20100803,234600,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100803,234700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100803,234800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100803,234900,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100803,235000,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100803,235100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100803,235200,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,235300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100803,235400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100803,235500,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100803,235600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100803,235700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100803,235800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100803,235900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100804,000000,0.9125,0.9125,0.9125,0.9125
AUDJPY,20100803,000100,78.83,78.83,78.82,78.82
AUDJPY,20100803,000200,78.81,78.81,78.79,78.79
AUDJPY,20100803,000300,78.80,78.80,78.80,78.80
AUDJPY,20100803,000400,78.80,78.82,78.80,78.82
AUDJPY,20100803,000500,78.83,78.85,78.83,78.85
AUDJPY,20100803,000600,78.86,78.86,78.86,78.86
AUDJPY,20100803,000700,78.87,78.88,78.86,78.88
AUDJPY,20100803,000800,78.87,78.88,78.86,78.86
AUDJPY,20100803,000900,78.87,78.87,78.86,78.86
AUDJPY,20100803,001000,78.87,78.87,78.86,78.86
AUDJPY,20100803,001100,78.86,78.87,78.86,78.86
AUDJPY,20100803,001200,78.87,78.87,78.86,78.86
AUDJPY,20100803,001300,78.87,78.87,78.86,78.86
AUDJPY,20100803,001400,78.86,78.86,78.86,78.86
AUDJPY,20100803,001500,78.87,78.87,78.86,78.86
AUDJPY,20100803,001600,78.87,78.87,78.87,78.87
AUDJPY,20100803,001700,78.87,78.87,78.87,78.87
AUDJPY,20100803,001800,78.87,78.87,78.86,78.86
AUDJPY,20100803,001900,78.87,78.87,78.85,78.87
AUDJPY,20100803,002000,78.86,78.86,78.85,78.85
AUDJPY,20100803,002100,78.84,78.85,78.84,78.85
AUDJPY,20100803,002200,78.85,78.85,78.84,78.85
AUDJPY,20100803,002300,78.84,78.85,78.84,78.85
AUDJPY,20100803,002400,78.86,78.87,78.86,78.87
AUDJPY,20100803,002500,78.86,78.86,78.85,78.86
AUDJPY,20100803,002600,78.85,78.86,78.85,78.86
AUDJPY,20100803,002700,78.85,78.85,78.84,78.85
AUDJPY,20100803,002800,78.86,78.88,78.85,78.88
AUDJPY,20100803,002900,78.87,78.88,78.87,78.88
AUDJPY,20100803,003000,78.87,78.88,78.87,78.88
AUDJPY,20100803,003100,78.88,78.88,78.88,78.88
AUDJPY,20100803,003200,78.87,78.88,78.87,78.88
AUDJPY,20100803,003300,78.88,78.88,78.88,78.88
AUDJPY,20100803,003400,78.89,78.89,78.89,78.89
AUDJPY,20100803,003500,78.89,78.89,78.89,78.89
AUDJPY,20100803,003600,78.90,78.91,78.89,78.90
AUDJPY,20100803,003700,78.91,78.92,78.91,78.91
AUDJPY,20100803,003800,78.92,78.92,78.91,78.92
AUDJPY,20100803,003900,78.93,78.94,78.93,78.94
AUDJPY,20100803,004000,78.94,78.95,78.94,78.94
AUDJPY,20100803,004100,78.94,78.94,78.94,78.94
AUDJPY,20100803,004200,78.95,78.95,78.94,78.94
AUDJPY,20100803,004300,78.94,78.95,78.94,78.94
AUDJPY,20100803,004400,78.94,78.94,78.94,78.94
AUDJPY,20100803,004500,78.95,78.96,78.94,78.96
AUDJPY,20100803,004600,78.97,78.97,78.96,78.97
AUDJPY,20100803,004700,78.96,78.98,78.95,78.97
AUDJPY,20100803,004800,78.98,78.98,78.97,78.98
AUDJPY,20100803,004900,78.99,79.03,78.99,79.03
AUDJPY,20100803,005000,79.04,79.04,79.04,79.04
AUDJPY,20100803,005100,79.05,79.05,79.03,79.03
AUDJPY,20100803,005200,79.02,79.02,79.00,79.00
AUDJPY,20100803,005300,78.99,78.99,78.98,78.99
AUDJPY,20100803,005400,78.99,78.99,78.99,78.99
AUDJPY,20100803,005500,79.00,79.00,79.00,79.00
AUDJPY,20100803,005600,79.00,79.00,79.00,79.00
AUDJPY,20100803,005700,79.00,79.01,79.00,79.01
AUDJPY,20100803,005800,79.01,79.01,78.99,79.00
AUDJPY,20100803,005900,78.99,79.00,78.98,78.98
AUDJPY,20100803,010000,78.97,78.98,78.97,78.98
AUDJPY,20100803,010100,78.99,78.99,78.97,78.98
AUDJPY,20100803,010200,78.99,78.99,78.98,78.99
AUDJPY,20100803,010300,78.99,78.99,78.98,78.98
AUDJPY,20100803,010400,78.99,78.99,78.97,78.97
AUDJPY,20100803,010500,78.98,79.02,78.98,79.01
AUDJPY,20100803,010600,79.00,79.06,79.00,79.05
AUDJPY,20100803,010700,79.06,79.09,79.06,79.07
AUDJPY,20100803,010800,79.08,79.09,79.08,79.08
AUDJPY,20100803,010900,79.09,79.11,79.09,79.11
AUDJPY,20100803,011000,79.12,79.13,79.12,79.12
AUDJPY,20100803,011100,79.11,79.11,79.07,79.07
AUDJPY,20100803,011200,79.08,79.10,79.08,79.08
AUDJPY,20100803,011300,79.09,79.12,79.09,79.12
AUDJPY,20100803,011400,79.11,79.11,79.11,79.11
AUDJPY,20100803,011500,79.12,79.12,79.10,79.11
AUDJPY,20100803,011600,79.12,79.13,79.09,79.09
AUDJPY,20100803,011700,79.08,79.08,79.07,79.08
AUDJPY,20100803,011800,79.08,79.08,79.08,79.08
AUDJPY,20100803,011900,79.09,79.09,79.07,79.07
AUDJPY,20100803,012000,79.08,79.08,79.07,79.07
AUDJPY,20100803,012100,79.06,79.07,79.06,79.06
AUDJPY,20100803,012200,79.07,79.07,79.05,79.05
AUDJPY,20100803,012300,79.06,79.06,79.05,79.06
AUDJPY,20100803,012400,79.05,79.06,79.05,79.06
AUDJPY,20100803,012500,79.05,79.06,79.05,79.06
AUDJPY,20100803,012600,79.05,79.05,79.03,79.03
AUDJPY,20100803,012700,79.04,79.04,79.00,79.00
AUDJPY,20100803,012800,79.01,79.01,79.00,79.01
AUDJPY,20100803,012900,79.01,79.01,78.99,78.99
AUDJPY,20100803,013000,79.00,79.01,78.99,79.01
AUDJPY,20100803,013100,79.00,79.00,79.00,79.00
AUDJPY,20100803,013200,79.00,79.00,79.00,79.00
AUDJPY,20100803,013300,78.99,79.02,78.99,79.02
AUDJPY,20100803,013400,79.03,79.03,79.02,79.03
AUDJPY,20100803,013500,79.02,79.04,79.02,79.04
AUDJPY,20100803,013600,79.03,79.04,79.03,79.04
AUDJPY,20100803,013700,79.03,79.05,79.03,79.05
AUDJPY,20100803,013800,79.06,79.06,79.05,79.05
AUDJPY,20100803,013900,79.05,79.06,79.05,79.06
AUDJPY,20100803,014000,79.06,79.06,79.05,79.05
AUDJPY,20100803,014100,79.04,79.05,79.04,79.05
AUDJPY,20100803,014200,79.06,79.06,79.04,79.04
AUDJPY,20100803,014300,79.03,79.03,79.03,79.03
AUDJPY,20100803,014400,79.03,79.03,79.02,79.03
AUDJPY,20100803,014500,79.02,79.02,79.01,79.01
AUDJPY,20100803,014600,79.02,79.02,79.02,79.02
AUDJPY,20100803,014700,79.02,79.02,79.01,79.01
AUDJPY,20100803,014800,79.02,79.02,79.02,79.02
AUDJPY,20100803,014900,79.02,79.02,79.01,79.01
AUDJPY,20100803,015000,79.02,79.02,79.01,79.02
AUDJPY,20100803,015100,79.01,79.01,78.99,78.99
AUDJPY,20100803,015200,79.00,79.00,79.00,79.00
AUDJPY,20100803,015300,79.00,79.00,78.98,78.99
AUDJPY,20100803,015400,78.98,78.99,78.98,78.98
AUDJPY,20100803,015500,78.99,79.00,78.99,78.99
AUDJPY,20100803,015600,79.00,79.00,78.97,78.97
AUDJPY,20100803,015700,78.96,78.97,78.96,78.97
AUDJPY,20100803,015800,78.96,78.96,78.93,78.94
AUDJPY,20100803,015900,78.95,78.97,78.95,78.95
AUDJPY,20100803,020000,78.94,78.94,78.89,78.89
AUDJPY,20100803,020100,78.90,78.91,78.90,78.91
AUDJPY,20100803,020200,78.92,78.95,78.92,78.95
AUDJPY,20100803,020300,78.94,78.96,78.94,78.96
AUDJPY,20100803,020400,78.95,78.95,78.95,78.95
AUDJPY,20100803,020500,78.95,78.95,78.94,78.94
AUDJPY,20100803,020600,78.93,78.93,78.91,78.92
AUDJPY,20100803,020700,78.93,78.93,78.92,78.92
AUDJPY,20100803,020800,78.93,78.94,78.93,78.94
AUDJPY,20100803,020900,78.94,78.94,78.94,78.94
AUDJPY,20100803,021000,78.93,78.96,78.93,78.96
AUDJPY,20100803,021100,78.97,78.97,78.95,78.96
AUDJPY,20100803,021200,78.97,79.00,78.97,79.00
AUDJPY,20100803,021300,79.01,79.01,79.00,79.01
AUDJPY,20100803,021400,79.00,79.01,79.00,79.01
AUDJPY,20100803,021500,79.00,79.02,79.00,79.02
AUDJPY,20100803,021600,79.03,79.03,79.01,79.01
AUDJPY,20100803,021700,79.00,79.01,79.00,79.00
AUDJPY,20100803,021800,78.99,78.99,78.95,78.95
AUDJPY,20100803,021900,78.96,78.96,78.95,78.95
AUDJPY,20100803,022000,78.94,78.94,78.93,78.93
AUDJPY,20100803,022100,78.94,78.94,78.93,78.94
AUDJPY,20100803,022200,78.93,78.93,78.90,78.90
AUDJPY,20100803,022300,78.91,78.92,78.90,78.91
AUDJPY,20100803,022400,78.90,78.90,78.86,78.87
AUDJPY,20100803,022500,78.86,78.90,78.86,78.90
AUDJPY,20100803,022600,78.89,78.92,78.89,78.92
AUDJPY,20100803,022700,78.91,78.92,78.91,78.92
AUDJPY,20100803,022800,78.93,78.94,78.93,78.94
AUDJPY,20100803,022900,78.93,78.95,78.93,78.94
AUDJPY,20100803,023000,78.95,78.96,78.95,78.95
AUDJPY,20100803,023100,78.95,78.95,78.94,78.94
AUDJPY,20100803,023200,78.95,78.95,78.92,78.92
AUDJPY,20100803,023300,78.91,78.92,78.91,78.92
AUDJPY,20100803,023400,78.93,78.94,78.92,78.94
AUDJPY,20100803,023500,78.93,78.93,78.92,78.93
AUDJPY,20100803,023600,78.94,78.94,78.93,78.94
AUDJPY,20100803,023700,78.95,78.96,78.95,78.96
AUDJPY,20100803,023800,78.95,78.95,78.93,78.93
AUDJPY,20100803,023900,78.94,78.94,78.92,78.93
AUDJPY,20100803,024000,78.94,78.94,78.94,78.94
AUDJPY,20100803,024100,78.94,78.94,78.93,78.94
AUDJPY,20100803,024200,78.95,78.96,78.95,78.95
AUDJPY,20100803,024300,78.94,78.94,78.94,78.94
AUDJPY,20100803,024400,78.95,78.95,78.94,78.94
AUDJPY,20100803,024500,78.94,78.94,78.94,78.94
AUDJPY,20100803,024600,78.93,78.94,78.93,78.94
AUDJPY,20100803,024700,78.94,78.94,78.93,78.94
AUDJPY,20100803,024800,78.94,78.94,78.94,78.94
AUDJPY,20100803,024900,78.93,78.93,78.92,78.93
AUDJPY,20100803,025000,78.92,78.92,78.91,78.91
AUDJPY,20100803,025100,78.92,78.92,78.91,78.91
AUDJPY,20100803,025200,78.91,78.91,78.91,78.91
AUDJPY,20100803,025300,78.92,78.92,78.91,78.92
AUDJPY,20100803,025400,78.92,78.92,78.90,78.90
AUDJPY,20100803,025500,78.89,78.90,78.89,78.90
AUDJPY,20100803,025600,78.91,78.91,78.89,78.89
AUDJPY,20100803,025700,78.88,78.90,78.88,78.89
AUDJPY,20100803,025800,78.88,78.90,78.88,78.90
AUDJPY,20100803,025900,78.89,78.89,78.87,78.87
AUDJPY,20100803,030000,78.86,78.87,78.85,78.85
AUDJPY,20100803,030100,78.86,78.86,78.85,78.86
AUDJPY,20100803,030200,78.85,78.86,78.85,78.86
AUDJPY,20100803,030300,78.86,78.86,78.86,78.86
AUDJPY,20100803,030400,78.85,78.85,78.82,78.83
AUDJPY,20100803,030500,78.84,78.84,78.83,78.83
AUDJPY,20100803,030600,78.82,78.85,78.82,78.83
AUDJPY,20100803,030700,78.83,78.83,78.83,78.83
AUDJPY,20100803,030800,78.84,78.86,78.84,78.85
AUDJPY,20100803,030900,78.85,78.85,78.85,78.85
AUDJPY,20100803,031000,78.86,78.89,78.86,78.87
AUDJPY,20100803,031100,78.88,78.89,78.87,78.89
AUDJPY,20100803,031200,78.89,78.89,78.89,78.89
AUDJPY,20100803,031300,78.90,78.90,78.89,78.90
AUDJPY,20100803,031400,78.90,78.90,78.89,78.89
AUDJPY,20100803,031500,78.90,78.90,78.89,78.89
AUDJPY,20100803,031600,78.89,78.89,78.88,78.88
AUDJPY,20100803,031700,78.89,78.89,78.88,78.88
AUDJPY,20100803,031800,78.87,78.89,78.87,78.88
AUDJPY,20100803,031900,78.89,78.93,78.89,78.93
AUDJPY,20100803,032000,78.92,78.95,78.92,78.95
AUDJPY,20100803,032100,78.96,78.97,78.95,78.95
AUDJPY,20100803,032200,78.94,78.96,78.92,78.96
AUDJPY,20100803,032300,78.95,78.95,78.91,78.91
AUDJPY,20100803,032400,78.90,78.92,78.89,78.92
AUDJPY,20100803,032500,78.91,78.91,78.90,78.90
AUDJPY,20100803,032600,78.91,78.91,78.87,78.87
AUDJPY,20100803,032700,78.87,78.87,78.87,78.87
AUDJPY,20100803,032800,78.86,78.89,78.86,78.88
AUDJPY,20100803,032900,78.88,78.88,78.88,78.88
AUDJPY,20100803,033000,78.89,78.91,78.87,78.88
AUDJPY,20100803,033100,78.87,78.87,78.66,78.72
AUDJPY,20100803,033200,78.73,78.78,78.73,78.78
AUDJPY,20100803,033300,78.77,78.77,78.74,78.74
AUDJPY,20100803,033400,78.73,78.73,78.68,78.72
AUDJPY,20100803,033500,78.71,78.71,78.66,78.67
AUDJPY,20100803,033600,78.68,78.68,78.66,78.66
AUDJPY,20100803,033700,78.67,78.69,78.66,78.67
AUDJPY,20100803,033800,78.66,78.71,78.66,78.70
AUDJPY,20100803,033900,78.71,78.73,78.71,78.73
AUDJPY,20100803,034000,78.74,78.74,78.73,78.73
AUDJPY,20100803,034100,78.72,78.72,78.71,78.72
AUDJPY,20100803,034200,78.71,78.73,78.71,78.73
AUDJPY,20100803,034300,78.74,78.74,78.71,78.71
AUDJPY,20100803,034400,78.70,78.70,78.68,78.69
AUDJPY,20100803,034500,78.68,78.68,78.65,78.65
AUDJPY,20100803,034600,78.66,78.67,78.62,78.62
AUDJPY,20100803,034700,78.61,78.61,78.60,78.60
AUDJPY,20100803,034800,78.59,78.60,78.59,78.60
AUDJPY,20100803,034900,78.61,78.63,78.61,78.62
AUDJPY,20100803,035000,78.63,78.63,78.59,78.61
AUDJPY,20100803,035100,78.60,78.60,78.56,78.56
AUDJPY,20100803,035200,78.55,78.56,78.54,78.55
AUDJPY,20100803,035300,78.56,78.56,78.54,78.54
AUDJPY,20100803,035400,78.55,78.55,78.50,78.51
AUDJPY,20100803,035500,78.50,78.53,78.50,78.53
AUDJPY,20100803,035600,78.54,78.55,78.53,78.54
AUDJPY,20100803,035700,78.55,78.57,78.55,78.57
AUDJPY,20100803,035800,78.58,78.59,78.58,78.58
AUDJPY,20100803,035900,78.59,78.66,78.59,78.65
AUDJPY,20100803,040000,78.66,78.69,78.65,78.66
AUDJPY,20100803,040100,78.65,78.65,78.61,78.65
AUDJPY,20100803,040200,78.67,78.69,78.66,78.66
AUDJPY,20100803,040300,78.67,78.69,78.67,78.69
AUDJPY,20100803,040400,78.68,78.68,78.66,78.66
AUDJPY,20100803,040500,78.67,78.69,78.65,78.69
AUDJPY,20100803,040600,78.70,78.71,78.70,78.71
AUDJPY,20100803,040700,78.70,78.71,78.70,78.71
AUDJPY,20100803,040800,78.70,78.70,78.65,78.65
AUDJPY,20100803,040900,78.66,78.66,78.64,78.64
AUDJPY,20100803,041000,78.63,78.63,78.59,78.59
AUDJPY,20100803,041100,78.60,78.63,78.60,78.63
AUDJPY,20100803,041200,78.62,78.63,78.62,78.63
AUDJPY,20100803,041300,78.63,78.63,78.62,78.62
AUDJPY,20100803,041400,78.63,78.65,78.62,78.65
AUDJPY,20100803,041500,78.64,78.64,78.62,78.62
AUDJPY,20100803,041600,78.61,78.62,78.61,78.62
AUDJPY,20100803,041700,78.62,78.64,78.62,78.64
AUDJPY,20100803,041800,78.63,78.63,78.61,78.61
AUDJPY,20100803,041900,78.60,78.60,78.60,78.60
AUDJPY,20100803,042000,78.59,78.59,78.54,78.54
AUDJPY,20100803,042100,78.55,78.55,78.53,78.53
AUDJPY,20100803,042200,78.54,78.55,78.54,78.54
AUDJPY,20100803,042300,78.55,78.55,78.54,78.55
AUDJPY,20100803,042400,78.54,78.55,78.54,78.55
AUDJPY,20100803,042500,78.54,78.54,78.53,78.54
AUDJPY,20100803,042600,78.54,78.54,78.53,78.53
AUDJPY,20100803,042700,78.52,78.53,78.52,78.53
AUDJPY,20100803,042800,78.54,78.54,78.53,78.54
AUDJPY,20100803,042900,78.53,78.53,78.53,78.53
AUDJPY,20100803,043000,78.54,78.54,78.53,78.54
AUDJPY,20100803,043100,78.54,78.54,78.53,78.53
AUDJPY,20100803,043200,78.52,78.52,78.50,78.50
AUDJPY,20100803,043300,78.49,78.51,78.49,78.50
AUDJPY,20100803,043400,78.49,78.49,78.48,78.49
AUDJPY,20100803,043500,78.48,78.48,78.46,78.47
AUDJPY,20100803,043600,78.48,78.49,78.48,78.49
AUDJPY,20100803,043700,78.50,78.52,78.50,78.52
AUDJPY,20100803,043800,78.51,78.51,78.51,78.51
AUDJPY,20100803,043900,78.50,78.51,78.49,78.49
AUDJPY,20100803,044000,78.50,78.51,78.49,78.50
AUDJPY,20100803,044100,78.49,78.50,78.47,78.47
AUDJPY,20100803,044200,78.47,78.47,78.47,78.47
AUDJPY,20100803,044300,78.46,78.47,78.44,78.44
AUDJPY,20100803,044400,78.45,78.47,78.44,78.47
AUDJPY,20100803,044500,78.48,78.48,78.47,78.47
AUDJPY,20100803,044600,78.46,78.46,78.44,78.44
AUDJPY,20100803,044700,78.44,78.45,78.44,78.44
AUDJPY,20100803,044800,78.43,78.43,78.42,78.43
AUDJPY,20100803,044900,78.44,78.45,78.44,78.44
AUDJPY,20100803,045000,78.45,78.46,78.44,78.45
AUDJPY,20100803,045100,78.44,78.44,78.43,78.44
AUDJPY,20100803,045200,78.43,78.44,78.42,78.44
AUDJPY,20100803,045300,78.43,78.45,78.43,78.45
AUDJPY,20100803,045400,78.44,78.44,78.43,78.43
AUDJPY,20100803,045500,78.44,78.44,78.44,78.44
AUDJPY,20100803,045600,78.44,78.44,78.43,78.43
AUDJPY,20100803,045700,78.43,78.44,78.43,78.43
AUDJPY,20100803,045800,78.44,78.44,78.43,78.43
AUDJPY,20100803,045900,78.44,78.45,78.44,78.45
AUDJPY,20100803,050000,78.46,78.47,78.46,78.47
AUDJPY,20100803,050100,78.47,78.47,78.47,78.47
AUDJPY,20100803,050200,78.47,78.47,78.47,78.47
AUDJPY,20100803,050300,78.48,78.49,78.48,78.49
AUDJPY,20100803,050400,78.49,78.49,78.48,78.48
AUDJPY,20100803,050500,78.47,78.48,78.47,78.48
AUDJPY,20100803,050600,78.49,78.50,78.48,78.48
AUDJPY,20100803,050700,78.47,78.49,78.47,78.49
AUDJPY,20100803,050800,78.50,78.50,78.50,78.50
AUDJPY,20100803,050900,78.51,78.54,78.51,78.54
AUDJPY,20100803,051000,78.53,78.54,78.53,78.54
AUDJPY,20100803,051100,78.53,78.53,78.51,78.51
AUDJPY,20100803,051200,78.50,78.50,78.49,78.49
AUDJPY,20100803,051300,78.48,78.49,78.48,78.48
AUDJPY,20100803,051400,78.47,78.49,78.47,78.49
AUDJPY,20100803,051500,78.49,78.49,78.49,78.49
AUDJPY,20100803,051600,78.49,78.49,78.48,78.48
AUDJPY,20100803,051700,78.47,78.48,78.47,78.48
AUDJPY,20100803,051800,78.49,78.49,78.47,78.47
AUDJPY,20100803,051900,78.47,78.47,78.46,78.46
AUDJPY,20100803,052000,78.47,78.47,78.46,78.46
AUDJPY,20100803,052100,78.45,78.46,78.45,78.46
AUDJPY,20100803,052200,78.47,78.47,78.45,78.45
AUDJPY,20100803,052300,78.46,78.46,78.46,78.46
AUDJPY,20100803,052400,78.46,78.46,78.46,78.46
AUDJPY,20100803,052500,78.46,78.46,78.44,78.45
AUDJPY,20100803,052600,78.44,78.44,78.43,78.44
AUDJPY,20100803,052700,78.45,78.46,78.44,78.46
AUDJPY,20100803,052800,78.45,78.48,78.45,78.48
AUDJPY,20100803,052900,78.49,78.49,78.49,78.49
AUDJPY,20100803,053000,78.49,78.49,78.48,78.48
AUDJPY,20100803,053100,78.47,78.47,78.44,78.45
AUDJPY,20100803,053200,78.44,78.45,78.44,78.45
AUDJPY,20100803,053300,78.44,78.45,78.44,78.45
AUDJPY,20100803,053400,78.44,78.46,78.44,78.46
AUDJPY,20100803,053500,78.46,78.46,78.46,78.46
AUDJPY,20100803,053600,78.46,78.46,78.46,78.46
AUDJPY,20100803,053700,78.47,78.48,78.47,78.48
AUDJPY,20100803,053800,78.49,78.49,78.49,78.49
AUDJPY,20100803,053900,78.49,78.49,78.48,78.49
AUDJPY,20100803,054000,78.49,78.49,78.49,78.49
AUDJPY,20100803,054100,78.49,78.50,78.49,78.50
AUDJPY,20100803,054200,78.49,78.51,78.49,78.51
AUDJPY,20100803,054300,78.52,78.53,78.52,78.53
AUDJPY,20100803,054400,78.53,78.53,78.52,78.52
AUDJPY,20100803,054500,78.51,78.53,78.51,78.53
AUDJPY,20100803,054600,78.52,78.55,78.52,78.55
AUDJPY,20100803,054700,78.56,78.56,78.56,78.56
AUDJPY,20100803,054800,78.56,78.56,78.56,78.56
AUDJPY,20100803,054900,78.56,78.56,78.54,78.54
AUDJPY,20100803,055000,78.53,78.53,78.53,78.53
AUDJPY,20100803,055100,78.54,78.56,78.54,78.55
AUDJPY,20100803,055200,78.54,78.56,78.54,78.56
AUDJPY,20100803,055300,78.55,78.59,78.55,78.59
AUDJPY,20100803,055400,78.60,78.60,78.59,78.59
AUDJPY,20100803,055500,78.59,78.59,78.59,78.59
AUDJPY,20100803,055600,78.58,78.58,78.55,78.55
AUDJPY,20100803,055700,78.54,78.54,78.54,78.54
AUDJPY,20100803,055800,78.55,78.56,78.55,78.56
AUDJPY,20100803,055900,78.55,78.56,78.55,78.55
AUDJPY,20100803,060000,78.56,78.56,78.55,78.55
AUDJPY,20100803,060100,78.54,78.57,78.54,78.56
AUDJPY,20100803,060200,78.55,78.57,78.55,78.56
AUDJPY,20100803,060300,78.57,78.57,78.54,78.54
AUDJPY,20100803,060400,78.53,78.53,78.52,78.53
AUDJPY,20100803,060500,78.52,78.52,78.52,78.52
AUDJPY,20100803,060600,78.51,78.52,78.51,78.52
AUDJPY,20100803,060700,78.53,78.54,78.53,78.54
AUDJPY,20100803,060800,78.53,78.53,78.52,78.52
AUDJPY,20100803,060900,78.51,78.52,78.51,78.52
AUDJPY,20100803,061000,78.51,78.51,78.50,78.51
AUDJPY,20100803,061100,78.52,78.52,78.52,78.52
AUDJPY,20100803,061200,78.52,78.52,78.51,78.52
AUDJPY,20100803,061300,78.51,78.51,78.50,78.50
AUDJPY,20100803,061400,78.51,78.52,78.51,78.52
AUDJPY,20100803,061500,78.53,78.53,78.51,78.51
AUDJPY,20100803,061600,78.52,78.53,78.52,78.53
AUDJPY,20100803,061700,78.54,78.54,78.53,78.53
AUDJPY,20100803,061800,78.54,78.54,78.53,78.53
AUDJPY,20100803,061900,78.54,78.54,78.53,78.53
AUDJPY,20100803,062000,78.53,78.53,78.53,78.53
AUDJPY,20100803,062100,78.54,78.56,78.53,78.56
AUDJPY,20100803,062200,78.55,78.55,78.54,78.54
AUDJPY,20100803,062300,78.55,78.56,78.55,78.55
AUDJPY,20100803,062400,78.54,78.55,78.54,78.54
AUDJPY,20100803,062500,78.54,78.54,78.53,78.54
AUDJPY,20100803,062600,78.53,78.54,78.53,78.54
AUDJPY,20100803,062700,78.55,78.56,78.54,78.56
AUDJPY,20100803,062800,78.55,78.56,78.55,78.55
AUDJPY,20100803,062900,78.56,78.57,78.54,78.54
AUDJPY,20100803,063000,78.53,78.53,78.52,78.52
AUDJPY,20100803,063100,78.53,78.57,78.52,78.56
AUDJPY,20100803,063200,78.57,78.63,78.57,78.63
AUDJPY,20100803,063300,78.64,78.65,78.62,78.64
AUDJPY,20100803,063400,78.65,78.70,78.65,78.69
AUDJPY,20100803,063500,78.68,78.68,78.60,78.61
AUDJPY,20100803,063600,78.62,78.66,78.62,78.66
AUDJPY,20100803,063700,78.67,78.68,78.66,78.66
AUDJPY,20100803,063800,78.66,78.66,78.66,78.66
AUDJPY,20100803,063900,78.65,78.69,78.65,78.69
AUDJPY,20100803,064000,78.70,78.72,78.70,78.70
AUDJPY,20100803,064100,78.71,78.72,78.71,78.71
AUDJPY,20100803,064200,78.72,78.72,78.72,78.72
AUDJPY,20100803,064300,78.73,78.73,78.72,78.73
AUDJPY,20100803,064400,78.72,78.73,78.71,78.73
AUDJPY,20100803,064500,78.73,78.73,78.73,78.73
AUDJPY,20100803,064600,78.72,78.72,78.68,78.68
AUDJPY,20100803,064700,78.67,78.68,78.66,78.67
AUDJPY,20100803,064800,78.66,78.69,78.66,78.69
AUDJPY,20100803,064900,78.68,78.69,78.66,78.66
AUDJPY,20100803,065000,78.67,78.69,78.67,78.69
AUDJPY,20100803,065100,78.70,78.70,78.68,78.69
AUDJPY,20100803,065200,78.68,78.68,78.68,78.68
AUDJPY,20100803,065300,78.67,78.68,78.67,78.67
AUDJPY,20100803,065400,78.66,78.68,78.66,78.68
AUDJPY,20100803,065500,78.69,78.69,78.67,78.67
AUDJPY,20100803,065600,78.68,78.69,78.68,78.68
AUDJPY,20100803,065700,78.67,78.69,78.67,78.68
AUDJPY,20100803,065800,78.67,78.67,78.67,78.67
AUDJPY,20100803,065900,78.67,78.68,78.67,78.68
AUDJPY,20100803,070000,78.69,78.69,78.69,78.69
AUDJPY,20100803,070100,78.70,78.72,78.70,78.72
AUDJPY,20100803,070200,78.71,78.72,78.71,78.71
AUDJPY,20100803,070300,78.72,78.72,78.71,78.71
AUDJPY,20100803,070400,78.71,78.74,78.71,78.74
AUDJPY,20100803,070500,78.73,78.73,78.71,78.71
AUDJPY,20100803,070600,78.70,78.70,78.69,78.70
AUDJPY,20100803,070700,78.71,78.71,78.70,78.71
AUDJPY,20100803,070800,78.70,78.74,78.70,78.74
AUDJPY,20100803,070900,78.73,78.73,78.72,78.72
AUDJPY,20100803,071000,78.73,78.73,78.72,78.72
AUDJPY,20100803,071100,78.71,78.74,78.71,78.74
AUDJPY,20100803,071200,78.74,78.74,78.74,78.74
AUDJPY,20100803,071300,78.74,78.74,78.74,78.74
AUDJPY,20100803,071400,78.75,78.75,78.74,78.74
AUDJPY,20100803,071500,78.74,78.77,78.74,78.77
AUDJPY,20100803,071600,78.78,78.78,78.78,78.78
AUDJPY,20100803,071700,78.77,78.79,78.77,78.79
AUDJPY,20100803,071800,78.80,78.81,78.80,78.80
AUDJPY,20100803,071900,78.79,78.80,78.78,78.78
AUDJPY,20100803,072000,78.77,78.78,78.77,78.78
AUDJPY,20100803,072100,78.78,78.78,78.77,78.77
AUDJPY,20100803,072200,78.76,78.76,78.73,78.73
AUDJPY,20100803,072300,78.74,78.74,78.72,78.73
AUDJPY,20100803,072400,78.74,78.76,78.74,78.75
AUDJPY,20100803,072500,78.75,78.75,78.75,78.75
AUDJPY,20100803,072600,78.75,78.75,78.75,78.75
AUDJPY,20100803,072700,78.76,78.76,78.75,78.75
AUDJPY,20100803,072800,78.76,78.78,78.76,78.78
AUDJPY,20100803,072900,78.79,78.80,78.79,78.80
AUDJPY,20100803,073000,78.81,78.81,78.80,78.81
AUDJPY,20100803,073100,78.80,78.80,78.78,78.78
AUDJPY,20100803,073200,78.77,78.80,78.77,78.80
AUDJPY,20100803,073300,78.81,78.81,78.80,78.80
AUDJPY,20100803,073400,78.79,78.79,78.76,78.76
AUDJPY,20100803,073500,78.75,78.75,78.74,78.74
AUDJPY,20100803,073600,78.73,78.74,78.73,78.74
AUDJPY,20100803,073700,78.74,78.75,78.74,78.74
AUDJPY,20100803,073800,78.75,78.75,78.74,78.74
AUDJPY,20100803,073900,78.75,78.75,78.73,78.73
AUDJPY,20100803,074000,78.74,78.74,78.72,78.72
AUDJPY,20100803,074100,78.71,78.71,78.68,78.68
AUDJPY,20100803,074200,78.67,78.68,78.67,78.67
AUDJPY,20100803,074300,78.66,78.66,78.64,78.64
AUDJPY,20100803,074400,78.63,78.63,78.58,78.58
AUDJPY,20100803,074500,78.59,78.59,78.53,78.55
AUDJPY,20100803,074600,78.56,78.57,78.55,78.57
AUDJPY,20100803,074700,78.58,78.58,78.56,78.56
AUDJPY,20100803,074800,78.55,78.56,78.55,78.55
AUDJPY,20100803,074900,78.54,78.55,78.54,78.54
AUDJPY,20100803,075000,78.53,78.53,78.52,78.53
AUDJPY,20100803,075100,78.52,78.53,78.52,78.52
AUDJPY,20100803,075200,78.53,78.56,78.53,78.55
AUDJPY,20100803,075300,78.56,78.58,78.55,78.58
AUDJPY,20100803,075400,78.59,78.59,78.58,78.59
AUDJPY,20100803,075500,78.60,78.60,78.57,78.57
AUDJPY,20100803,075600,78.56,78.56,78.49,78.49
AUDJPY,20100803,075700,78.47,78.47,78.38,78.46
AUDJPY,20100803,075800,78.47,78.47,78.46,78.47
AUDJPY,20100803,075900,78.48,78.48,78.45,78.47
AUDJPY,20100803,080000,78.46,78.48,78.46,78.46
AUDJPY,20100803,080100,78.47,78.49,78.45,78.49
AUDJPY,20100803,080200,78.50,78.52,78.50,78.52
AUDJPY,20100803,080300,78.53,78.54,78.50,78.50
AUDJPY,20100803,080400,78.49,78.49,78.48,78.48
AUDJPY,20100803,080500,78.47,78.52,78.47,78.52
AUDJPY,20100803,080600,78.53,78.56,78.53,78.53
AUDJPY,20100803,080700,78.52,78.53,78.51,78.53
AUDJPY,20100803,080800,78.52,78.52,78.49,78.49
AUDJPY,20100803,080900,78.48,78.48,78.47,78.48
AUDJPY,20100803,081000,78.49,78.49,78.48,78.48
AUDJPY,20100803,081100,78.47,78.49,78.47,78.49
AUDJPY,20100803,081200,78.50,78.51,78.50,78.50
AUDJPY,20100803,081300,78.51,78.51,78.48,78.49
AUDJPY,20100803,081400,78.48,78.51,78.48,78.51
AUDJPY,20100803,081500,78.50,78.50,78.46,78.46
AUDJPY,20100803,081600,78.45,78.45,78.42,78.44
AUDJPY,20100803,081700,78.43,78.43,78.41,78.41
AUDJPY,20100803,081800,78.40,78.41,78.39,78.41
AUDJPY,20100803,081900,78.42,78.45,78.41,78.41
AUDJPY,20100803,082000,78.42,78.46,78.42,78.46
AUDJPY,20100803,082100,78.45,78.49,78.45,78.49
AUDJPY,20100803,082200,78.50,78.53,78.50,78.52
AUDJPY,20100803,082300,78.51,78.52,78.49,78.50
AUDJPY,20100803,082400,78.49,78.50,78.48,78.50
AUDJPY,20100803,082500,78.51,78.52,78.50,78.50
AUDJPY,20100803,082600,78.49,78.52,78.49,78.52
AUDJPY,20100803,082700,78.51,78.53,78.51,78.52
AUDJPY,20100803,082800,78.53,78.56,78.53,78.55
AUDJPY,20100803,082900,78.56,78.56,78.55,78.56
AUDJPY,20100803,083000,78.57,78.57,78.56,78.56
AUDJPY,20100803,083100,78.55,78.55,78.54,78.55
AUDJPY,20100803,083200,78.56,78.58,78.56,78.58
AUDJPY,20100803,083300,78.59,78.62,78.59,78.61
AUDJPY,20100803,083400,78.60,78.61,78.60,78.61
AUDJPY,20100803,083500,78.62,78.63,78.61,78.61
AUDJPY,20100803,083600,78.62,78.63,78.62,78.63
AUDJPY,20100803,083700,78.64,78.65,78.63,78.64
AUDJPY,20100803,083800,78.63,78.64,78.63,78.64
AUDJPY,20100803,083900,78.63,78.63,78.61,78.63
AUDJPY,20100803,084000,78.64,78.67,78.64,78.65
AUDJPY,20100803,084100,78.64,78.64,78.62,78.62
AUDJPY,20100803,084200,78.61,78.61,78.61,78.61
AUDJPY,20100803,084300,78.61,78.63,78.61,78.63
AUDJPY,20100803,084400,78.62,78.62,78.59,78.59
AUDJPY,20100803,084500,78.58,78.58,78.57,78.57
AUDJPY,20100803,084600,78.56,78.57,78.56,78.56
AUDJPY,20100803,084700,78.55,78.57,78.55,78.57
AUDJPY,20100803,084800,78.56,78.56,78.54,78.54
AUDJPY,20100803,084900,78.53,78.53,78.50,78.50
AUDJPY,20100803,085000,78.49,78.49,78.44,78.44
AUDJPY,20100803,085100,78.43,78.47,78.42,78.47
AUDJPY,20100803,085200,78.48,78.48,78.46,78.46
AUDJPY,20100803,085300,78.45,78.46,78.44,78.46
AUDJPY,20100803,085400,78.47,78.47,78.46,78.46
AUDJPY,20100803,085500,78.45,78.49,78.45,78.49
AUDJPY,20100803,085600,78.48,78.48,78.47,78.48
AUDJPY,20100803,085700,78.47,78.47,78.45,78.45
AUDJPY,20100803,085800,78.44,78.44,78.39,78.39
AUDJPY,20100803,085900,78.40,78.42,78.40,78.41
AUDJPY,20100803,090000,78.42,78.43,78.41,78.42
AUDJPY,20100803,090100,78.41,78.42,78.40,78.42
AUDJPY,20100803,090200,78.41,78.41,78.37,78.37
AUDJPY,20100803,090300,78.36,78.38,78.36,78.38
AUDJPY,20100803,090400,78.39,78.40,78.38,78.38
AUDJPY,20100803,090500,78.36,78.36,78.33,78.33
AUDJPY,20100803,090600,78.32,78.32,78.26,78.27
AUDJPY,20100803,090700,78.26,78.26,78.20,78.22
AUDJPY,20100803,090800,78.23,78.23,78.19,78.22
AUDJPY,20100803,090900,78.21,78.21,78.19,78.21
AUDJPY,20100803,091000,78.22,78.23,78.21,78.21
AUDJPY,20100803,091100,78.22,78.27,78.22,78.27
AUDJPY,20100803,091200,78.26,78.26,78.21,78.21
AUDJPY,20100803,091300,78.20,78.25,78.20,78.24
AUDJPY,20100803,091400,78.25,78.28,78.25,78.27
AUDJPY,20100803,091500,78.26,78.27,78.25,78.26
AUDJPY,20100803,091600,78.27,78.29,78.27,78.29
AUDJPY,20100803,091700,78.28,78.28,78.23,78.24
AUDJPY,20100803,091800,78.25,78.26,78.22,78.22
AUDJPY,20100803,091900,78.21,78.21,78.14,78.17
AUDJPY,20100803,092000,78.18,78.18,78.16,78.16
AUDJPY,20100803,092100,78.17,78.17,78.14,78.15
AUDJPY,20100803,092200,78.16,78.18,78.14,78.14
AUDJPY,20100803,092300,78.13,78.13,78.09,78.10
AUDJPY,20100803,092400,78.11,78.17,78.11,78.17
AUDJPY,20100803,092500,78.18,78.21,78.18,78.21
AUDJPY,20100803,092600,78.22,78.23,78.22,78.22
AUDJPY,20100803,092700,78.21,78.22,78.20,78.22
AUDJPY,20100803,092800,78.23,78.24,78.23,78.23
AUDJPY,20100803,092900,78.22,78.23,78.20,78.20
AUDJPY,20100803,093000,78.21,78.24,78.21,78.24
AUDJPY,20100803,093100,78.23,78.24,78.23,78.24
AUDJPY,20100803,093200,78.25,78.26,78.24,78.24
AUDJPY,20100803,093300,78.23,78.25,78.23,78.24
AUDJPY,20100803,093400,78.25,78.28,78.25,78.28
AUDJPY,20100803,093500,78.29,78.29,78.24,78.24
AUDJPY,20100803,093600,78.23,78.23,78.21,78.22
AUDJPY,20100803,093700,78.21,78.21,78.19,78.20
AUDJPY,20100803,093800,78.19,78.19,78.17,78.17
AUDJPY,20100803,093900,78.18,78.20,78.18,78.20
AUDJPY,20100803,094000,78.19,78.20,78.17,78.20
AUDJPY,20100803,094100,78.19,78.19,78.16,78.16
AUDJPY,20100803,094200,78.15,78.19,78.14,78.17
AUDJPY,20100803,094300,78.16,78.16,78.10,78.13
AUDJPY,20100803,094400,78.14,78.17,78.14,78.17
AUDJPY,20100803,094500,78.18,78.22,78.18,78.22
AUDJPY,20100803,094600,78.23,78.25,78.23,78.25
AUDJPY,20100803,094700,78.24,78.25,78.20,78.20
AUDJPY,20100803,094800,78.21,78.23,78.20,78.23
AUDJPY,20100803,094900,78.24,78.25,78.21,78.22
AUDJPY,20100803,095000,78.21,78.21,78.18,78.18
AUDJPY,20100803,095100,78.17,78.17,78.14,78.14
AUDJPY,20100803,095200,78.13,78.13,78.10,78.10
AUDJPY,20100803,095300,78.07,78.10,78.06,78.10
AUDJPY,20100803,095400,78.11,78.14,78.11,78.14
AUDJPY,20100803,095500,78.15,78.16,78.12,78.13
AUDJPY,20100803,095600,78.14,78.15,78.14,78.14
AUDJPY,20100803,095700,78.15,78.18,78.15,78.18
AUDJPY,20100803,095800,78.19,78.22,78.19,78.22
AUDJPY,20100803,095900,78.21,78.22,78.20,78.20
AUDJPY,20100803,100000,78.21,78.22,78.20,78.22
AUDJPY,20100803,100100,78.23,78.23,78.21,78.22
AUDJPY,20100803,100200,78.23,78.29,78.23,78.29
AUDJPY,20100803,100300,78.30,78.31,78.26,78.26
AUDJPY,20100803,100400,78.27,78.29,78.27,78.29
AUDJPY,20100803,100500,78.30,78.33,78.30,78.33
AUDJPY,20100803,100600,78.34,78.35,78.33,78.35
AUDJPY,20100803,100700,78.36,78.37,78.33,78.33
AUDJPY,20100803,100800,78.34,78.34,78.31,78.32
AUDJPY,20100803,100900,78.31,78.35,78.31,78.35
AUDJPY,20100803,101000,78.36,78.37,78.35,78.35
AUDJPY,20100803,101100,78.34,78.36,78.34,78.36
AUDJPY,20100803,101200,78.35,78.35,78.33,78.33
AUDJPY,20100803,101300,78.34,78.36,78.34,78.35
AUDJPY,20100803,101400,78.36,78.36,78.34,78.36
AUDJPY,20100803,101500,78.35,78.38,78.35,78.38
AUDJPY,20100803,101600,78.38,78.38,78.34,78.34
AUDJPY,20100803,101700,78.35,78.35,78.34,78.35
AUDJPY,20100803,101800,78.36,78.38,78.35,78.35
AUDJPY,20100803,101900,78.34,78.39,78.34,78.37
AUDJPY,20100803,102000,78.36,78.37,78.34,78.37
AUDJPY,20100803,102100,78.36,78.37,78.33,78.34
AUDJPY,20100803,102200,78.35,78.35,78.32,78.32
AUDJPY,20100803,102300,78.31,78.31,78.27,78.27
AUDJPY,20100803,102400,78.26,78.26,78.23,78.25
AUDJPY,20100803,102500,78.26,78.28,78.26,78.28
AUDJPY,20100803,102600,78.29,78.29,78.25,78.25
AUDJPY,20100803,102700,78.24,78.26,78.24,78.26
AUDJPY,20100803,102800,78.27,78.29,78.27,78.29
AUDJPY,20100803,102900,78.30,78.30,78.27,78.27
AUDJPY,20100803,103000,78.28,78.29,78.27,78.27
AUDJPY,20100803,103100,78.26,78.29,78.26,78.29
AUDJPY,20100803,103200,78.30,78.32,78.30,78.32
AUDJPY,20100803,103300,78.31,78.32,78.30,78.30
AUDJPY,20100803,103400,78.29,78.29,78.28,78.28
AUDJPY,20100803,103500,78.27,78.27,78.26,78.26
AUDJPY,20100803,103600,78.25,78.25,78.23,78.25
AUDJPY,20100803,103700,78.26,78.28,78.24,78.28
AUDJPY,20100803,103800,78.27,78.28,78.25,78.26
AUDJPY,20100803,103900,78.25,78.29,78.25,78.27
AUDJPY,20100803,104000,78.26,78.26,78.23,78.24
AUDJPY,20100803,104100,78.23,78.23,78.22,78.22
AUDJPY,20100803,104200,78.23,78.24,78.21,78.23
AUDJPY,20100803,104300,78.24,78.25,78.23,78.25
AUDJPY,20100803,104400,78.24,78.24,78.22,78.24
AUDJPY,20100803,104500,78.25,78.27,78.25,78.27
AUDJPY,20100803,104600,78.28,78.29,78.28,78.29
AUDJPY,20100803,104700,78.28,78.28,78.26,78.26
AUDJPY,20100803,104800,78.25,78.29,78.25,78.29
AUDJPY,20100803,104900,78.28,78.29,78.28,78.29
AUDJPY,20100803,105000,78.30,78.30,78.29,78.29
AUDJPY,20100803,105100,78.30,78.33,78.30,78.33
AUDJPY,20100803,105200,78.34,78.34,78.33,78.33
AUDJPY,20100803,105300,78.34,78.34,78.34,78.34
AUDJPY,20100803,105400,78.35,78.36,78.34,78.34
AUDJPY,20100803,105500,78.33,78.33,78.32,78.32
AUDJPY,20100803,105600,78.33,78.33,78.32,78.33
AUDJPY,20100803,105700,78.32,78.32,78.29,78.29
AUDJPY,20100803,105800,78.29,78.30,78.29,78.30
AUDJPY,20100803,105900,78.29,78.34,78.29,78.34
AUDJPY,20100803,110000,78.35,78.35,78.35,78.35
AUDJPY,20100803,110100,78.36,78.36,78.35,78.35
AUDJPY,20100803,110200,78.34,78.36,78.34,78.35
AUDJPY,20100803,110300,78.34,78.34,78.31,78.31
AUDJPY,20100803,110400,78.30,78.30,78.29,78.30
AUDJPY,20100803,110500,78.31,78.31,78.30,78.30
AUDJPY,20100803,110600,78.31,78.32,78.31,78.32
AUDJPY,20100803,110700,78.31,78.31,78.30,78.31
AUDJPY,20100803,110800,78.32,78.35,78.32,78.35
AUDJPY,20100803,110900,78.34,78.34,78.32,78.32
AUDJPY,20100803,111000,78.33,78.35,78.33,78.35
AUDJPY,20100803,111100,78.36,78.36,78.34,78.34
AUDJPY,20100803,111200,78.33,78.34,78.33,78.33
AUDJPY,20100803,111300,78.32,78.32,78.30,78.30
AUDJPY,20100803,111400,78.31,78.32,78.31,78.32
AUDJPY,20100803,111500,78.33,78.33,78.33,78.33
AUDJPY,20100803,111600,78.34,78.35,78.34,78.35
AUDJPY,20100803,111700,78.36,78.38,78.36,78.38
AUDJPY,20100803,111800,78.37,78.38,78.37,78.38
AUDJPY,20100803,111900,78.37,78.37,78.36,78.36
AUDJPY,20100803,112000,78.36,78.37,78.36,78.36
AUDJPY,20100803,112100,78.37,78.37,78.35,78.35
AUDJPY,20100803,112200,78.34,78.36,78.34,78.36
AUDJPY,20100803,112300,78.37,78.37,78.35,78.35
AUDJPY,20100803,112400,78.36,78.36,78.34,78.35
AUDJPY,20100803,112500,78.36,78.38,78.36,78.38
AUDJPY,20100803,112600,78.37,78.37,78.37,78.37
AUDJPY,20100803,112700,78.37,78.37,78.37,78.37
AUDJPY,20100803,112800,78.36,78.36,78.35,78.35
AUDJPY,20100803,112900,78.34,78.37,78.34,78.35
AUDJPY,20100803,113000,78.36,78.38,78.36,78.38
AUDJPY,20100803,113100,78.39,78.41,78.39,78.41
AUDJPY,20100803,113200,78.42,78.42,78.42,78.42
AUDJPY,20100803,113300,78.42,78.42,78.42,78.42
AUDJPY,20100803,113400,78.42,78.45,78.42,78.44
AUDJPY,20100803,113500,78.45,78.46,78.44,78.44
AUDJPY,20100803,113600,78.43,78.44,78.43,78.43
AUDJPY,20100803,113700,78.44,78.45,78.44,78.45
AUDJPY,20100803,113800,78.44,78.45,78.44,78.45
AUDJPY,20100803,113900,78.46,78.46,78.44,78.45
AUDJPY,20100803,114000,78.46,78.46,78.46,78.46
AUDJPY,20100803,114100,78.45,78.46,78.45,78.46
AUDJPY,20100803,114200,78.47,78.48,78.46,78.46
AUDJPY,20100803,114300,78.45,78.45,78.45,78.45
AUDJPY,20100803,114400,78.44,78.44,78.42,78.42
AUDJPY,20100803,114500,78.41,78.42,78.39,78.39
AUDJPY,20100803,114600,78.40,78.41,78.39,78.41
AUDJPY,20100803,114700,78.40,78.41,78.40,78.40
AUDJPY,20100803,114800,78.39,78.39,78.37,78.37
AUDJPY,20100803,114900,78.37,78.37,78.36,78.36
AUDJPY,20100803,115000,78.35,78.36,78.35,78.35
AUDJPY,20100803,115100,78.36,78.37,78.36,78.37
AUDJPY,20100803,115200,78.36,78.37,78.35,78.35
AUDJPY,20100803,115300,78.36,78.37,78.35,78.37
AUDJPY,20100803,115400,78.38,78.38,78.37,78.38
AUDJPY,20100803,115500,78.39,78.40,78.39,78.40
AUDJPY,20100803,115600,78.39,78.39,78.39,78.39
AUDJPY,20100803,115700,78.39,78.39,78.39,78.39
AUDJPY,20100803,115800,78.39,78.40,78.39,78.40
AUDJPY,20100803,115900,78.39,78.39,78.39,78.39
AUDJPY,20100803,120000,78.39,78.41,78.39,78.41
AUDJPY,20100803,120100,78.42,78.42,78.42,78.42
AUDJPY,20100803,120200,78.43,78.46,78.43,78.45
AUDJPY,20100803,120300,78.46,78.47,78.44,78.47
AUDJPY,20100803,120400,78.48,78.50,78.47,78.47
AUDJPY,20100803,120500,78.49,78.50,78.46,78.46
AUDJPY,20100803,120600,78.45,78.46,78.45,78.45
AUDJPY,20100803,120700,78.46,78.46,78.43,78.43
AUDJPY,20100803,120800,78.44,78.45,78.43,78.45
AUDJPY,20100803,120900,78.46,78.47,78.45,78.47
AUDJPY,20100803,121000,78.48,78.48,78.46,78.46
AUDJPY,20100803,121100,78.44,78.49,78.44,78.49
AUDJPY,20100803,121200,78.50,78.50,78.48,78.49
AUDJPY,20100803,121300,78.50,78.52,78.50,78.52
AUDJPY,20100803,121400,78.51,78.52,78.51,78.52
AUDJPY,20100803,121500,78.53,78.54,78.52,78.52
AUDJPY,20100803,121600,78.51,78.53,78.51,78.53
AUDJPY,20100803,121700,78.52,78.52,78.50,78.51
AUDJPY,20100803,121800,78.50,78.50,78.49,78.49
AUDJPY,20100803,121900,78.48,78.48,78.45,78.45
AUDJPY,20100803,122000,78.44,78.46,78.44,78.45
AUDJPY,20100803,122100,78.46,78.46,78.46,78.46
AUDJPY,20100803,122200,78.45,78.46,78.45,78.46
AUDJPY,20100803,122300,78.45,78.46,78.45,78.45
AUDJPY,20100803,122400,78.44,78.45,78.43,78.43
AUDJPY,20100803,122500,78.42,78.42,78.40,78.40
AUDJPY,20100803,122600,78.41,78.41,78.41,78.41
AUDJPY,20100803,122700,78.41,78.41,78.41,78.41
AUDJPY,20100803,122800,78.42,78.44,78.42,78.43
AUDJPY,20100803,122900,78.44,78.44,78.42,78.43
AUDJPY,20100803,123000,78.43,78.43,78.43,78.43
AUDJPY,20100803,123100,78.42,78.42,78.40,78.40
AUDJPY,20100803,123200,78.40,78.40,78.38,78.38
AUDJPY,20100803,123300,78.39,78.40,78.39,78.40
AUDJPY,20100803,123400,78.39,78.39,78.37,78.37
AUDJPY,20100803,123500,78.36,78.36,78.35,78.35
AUDJPY,20100803,123600,78.34,78.34,78.32,78.32
AUDJPY,20100803,123700,78.33,78.33,78.30,78.31
AUDJPY,20100803,123800,78.32,78.32,78.31,78.31
AUDJPY,20100803,123900,78.30,78.31,78.30,78.31
AUDJPY,20100803,124000,78.31,78.31,78.29,78.29
AUDJPY,20100803,124100,78.28,78.29,78.27,78.29
AUDJPY,20100803,124200,78.28,78.28,78.27,78.27
AUDJPY,20100803,124300,78.27,78.27,78.19,78.20
AUDJPY,20100803,124400,78.21,78.26,78.21,78.25
AUDJPY,20100803,124500,78.24,78.24,78.21,78.22
AUDJPY,20100803,124600,78.23,78.25,78.23,78.25
AUDJPY,20100803,124700,78.24,78.30,78.24,78.29
AUDJPY,20100803,124800,78.28,78.28,78.26,78.27
AUDJPY,20100803,124900,78.28,78.33,78.27,78.33
AUDJPY,20100803,125000,78.34,78.34,78.34,78.34
AUDJPY,20100803,125100,78.33,78.33,78.32,78.33
AUDJPY,20100803,125200,78.32,78.32,78.30,78.30
AUDJPY,20100803,125300,78.29,78.29,78.29,78.29
AUDJPY,20100803,125400,78.30,78.30,78.28,78.28
AUDJPY,20100803,125500,78.27,78.28,78.27,78.27
AUDJPY,20100803,125600,78.26,78.26,78.20,78.20
AUDJPY,20100803,125700,78.21,78.21,78.19,78.19
AUDJPY,20100803,125800,78.20,78.22,78.20,78.21
AUDJPY,20100803,125900,78.22,78.22,78.21,78.22
AUDJPY,20100803,130000,78.21,78.21,78.20,78.21
AUDJPY,20100803,130100,78.20,78.20,78.17,78.17
AUDJPY,20100803,130200,78.16,78.16,78.14,78.15
AUDJPY,20100803,130300,78.14,78.16,78.13,78.15
AUDJPY,20100803,130400,78.16,78.20,78.16,78.20
AUDJPY,20100803,130500,78.19,78.20,78.19,78.20
AUDJPY,20100803,130600,78.19,78.21,78.19,78.21
AUDJPY,20100803,130700,78.20,78.21,78.17,78.17
AUDJPY,20100803,130800,78.16,78.17,78.15,78.17
AUDJPY,20100803,130900,78.18,78.19,78.18,78.19
AUDJPY,20100803,131000,78.20,78.20,78.18,78.18
AUDJPY,20100803,131100,78.19,78.19,78.13,78.13
AUDJPY,20100803,131200,78.12,78.12,78.10,78.11
AUDJPY,20100803,131300,78.12,78.13,78.11,78.13
AUDJPY,20100803,131400,78.12,78.12,78.09,78.09
AUDJPY,20100803,131500,78.08,78.08,78.06,78.06
AUDJPY,20100803,131600,78.07,78.10,78.07,78.10
AUDJPY,20100803,131700,78.09,78.11,78.09,78.11
AUDJPY,20100803,131800,78.10,78.11,78.09,78.11
AUDJPY,20100803,131900,78.12,78.12,78.06,78.06
AUDJPY,20100803,132000,78.07,78.10,78.07,78.10
AUDJPY,20100803,132100,78.11,78.11,78.07,78.07
AUDJPY,20100803,132200,78.06,78.08,78.06,78.08
AUDJPY,20100803,132300,78.09,78.09,78.08,78.09
AUDJPY,20100803,132400,78.10,78.10,78.09,78.10
AUDJPY,20100803,132500,78.09,78.09,78.05,78.05
AUDJPY,20100803,132600,78.06,78.08,78.06,78.08
AUDJPY,20100803,132700,78.09,78.09,78.07,78.07
AUDJPY,20100803,132800,78.06,78.06,78.05,78.06
AUDJPY,20100803,132900,78.05,78.06,78.04,78.04
AUDJPY,20100803,133000,78.05,78.07,78.05,78.07
AUDJPY,20100803,133100,78.08,78.09,78.08,78.09
AUDJPY,20100803,133200,78.10,78.11,78.10,78.10
AUDJPY,20100803,133300,78.11,78.12,78.10,78.12
AUDJPY,20100803,133400,78.13,78.13,78.12,78.12
AUDJPY,20100803,133500,78.11,78.14,78.11,78.14
AUDJPY,20100803,133600,78.15,78.16,78.15,78.16
AUDJPY,20100803,133700,78.17,78.18,78.17,78.17
AUDJPY,20100803,133800,78.16,78.17,78.15,78.17
AUDJPY,20100803,133900,78.16,78.17,78.15,78.16
AUDJPY,20100803,134000,78.17,78.17,78.15,78.15
AUDJPY,20100803,134100,78.16,78.18,78.16,78.16
AUDJPY,20100803,134200,78.17,78.17,78.14,78.14
AUDJPY,20100803,134300,78.15,78.16,78.15,78.16
AUDJPY,20100803,134400,78.15,78.15,78.10,78.10
AUDJPY,20100803,134500,78.09,78.10,78.09,78.10
AUDJPY,20100803,134600,78.11,78.14,78.11,78.13
AUDJPY,20100803,134700,78.12,78.12,78.09,78.09
AUDJPY,20100803,134800,78.08,78.09,78.08,78.09
AUDJPY,20100803,134900,78.10,78.12,78.09,78.12
AUDJPY,20100803,135000,78.13,78.14,78.13,78.13
AUDJPY,20100803,135100,78.14,78.14,78.13,78.13
AUDJPY,20100803,135200,78.12,78.14,78.12,78.13
AUDJPY,20100803,135300,78.14,78.15,78.14,78.15
AUDJPY,20100803,135400,78.14,78.14,78.13,78.14
AUDJPY,20100803,135500,78.13,78.13,78.13,78.13
AUDJPY,20100803,135600,78.13,78.17,78.13,78.17
AUDJPY,20100803,135700,78.17,78.17,78.17,78.17
AUDJPY,20100803,135800,78.18,78.19,78.18,78.19
AUDJPY,20100803,135900,78.20,78.22,78.20,78.20
AUDJPY,20100803,140000,78.21,78.25,78.21,78.25
AUDJPY,20100803,140100,78.26,78.26,78.24,78.24
AUDJPY,20100803,140200,78.23,78.25,78.23,78.24
AUDJPY,20100803,140300,78.25,78.25,78.22,78.23
AUDJPY,20100803,140400,78.24,78.27,78.24,78.26
AUDJPY,20100803,140500,78.27,78.27,78.27,78.27
AUDJPY,20100803,140600,78.26,78.26,78.24,78.24
AUDJPY,20100803,140700,78.25,78.26,78.25,78.25
AUDJPY,20100803,140800,78.26,78.26,78.25,78.25
AUDJPY,20100803,140900,78.24,78.24,78.21,78.22
AUDJPY,20100803,141000,78.23,78.25,78.22,78.23
AUDJPY,20100803,141100,78.22,78.22,78.20,78.20
AUDJPY,20100803,141200,78.21,78.23,78.21,78.22
AUDJPY,20100803,141300,78.22,78.22,78.21,78.21
AUDJPY,20100803,141400,78.22,78.23,78.22,78.23
AUDJPY,20100803,141500,78.24,78.24,78.19,78.19
AUDJPY,20100803,141600,78.18,78.21,78.18,78.20
AUDJPY,20100803,141700,78.21,78.21,78.19,78.19
AUDJPY,20100803,141800,78.20,78.20,78.19,78.19
AUDJPY,20100803,141900,78.20,78.20,78.18,78.18
AUDJPY,20100803,142000,78.17,78.18,78.16,78.17
AUDJPY,20100803,142100,78.18,78.20,78.18,78.20
AUDJPY,20100803,142200,78.19,78.21,78.17,78.21
AUDJPY,20100803,142300,78.22,78.24,78.20,78.20
AUDJPY,20100803,142400,78.19,78.19,78.19,78.19
AUDJPY,20100803,142500,78.20,78.21,78.19,78.20
AUDJPY,20100803,142600,78.21,78.24,78.21,78.22
AUDJPY,20100803,142700,78.23,78.23,78.23,78.23
AUDJPY,20100803,142800,78.24,78.24,78.23,78.24
AUDJPY,20100803,142900,78.23,78.23,78.22,78.22
AUDJPY,20100803,143000,78.21,78.24,78.21,78.24
AUDJPY,20100803,143100,78.19,78.19,78.14,78.15
AUDJPY,20100803,143200,78.14,78.20,78.14,78.20
AUDJPY,20100803,143300,78.21,78.21,78.15,78.17
AUDJPY,20100803,143400,78.16,78.16,78.10,78.12
AUDJPY,20100803,143500,78.13,78.15,78.13,78.13
AUDJPY,20100803,143600,78.14,78.14,78.12,78.13
AUDJPY,20100803,143700,78.14,78.14,78.10,78.10
AUDJPY,20100803,143800,78.11,78.16,78.11,78.15
AUDJPY,20100803,143900,78.16,78.18,78.16,78.18
AUDJPY,20100803,144000,78.19,78.19,78.18,78.19
AUDJPY,20100803,144100,78.18,78.19,78.16,78.18
AUDJPY,20100803,144200,78.17,78.18,78.17,78.17
AUDJPY,20100803,144300,78.18,78.18,78.15,78.15
AUDJPY,20100803,144400,78.16,78.17,78.15,78.17
AUDJPY,20100803,144500,78.18,78.20,78.18,78.19
AUDJPY,20100803,144600,78.20,78.22,78.18,78.19
AUDJPY,20100803,144700,78.18,78.19,78.18,78.19
AUDJPY,20100803,144800,78.20,78.20,78.15,78.16
AUDJPY,20100803,144900,78.17,78.20,78.17,78.20
AUDJPY,20100803,145000,78.19,78.19,78.18,78.18
AUDJPY,20100803,145100,78.18,78.24,78.18,78.24
AUDJPY,20100803,145200,78.23,78.24,78.22,78.24
AUDJPY,20100803,145300,78.25,78.29,78.25,78.29
AUDJPY,20100803,145400,78.30,78.33,78.30,78.33
AUDJPY,20100803,145500,78.34,78.35,78.34,78.35
AUDJPY,20100803,145600,78.34,78.34,78.29,78.29
AUDJPY,20100803,145700,78.28,78.33,78.28,78.32
AUDJPY,20100803,145800,78.33,78.33,78.32,78.32
AUDJPY,20100803,145900,78.31,78.32,78.31,78.32
AUDJPY,20100803,150000,78.31,78.36,78.31,78.36
AUDJPY,20100803,150100,78.37,78.37,78.32,78.32
AUDJPY,20100803,150200,78.31,78.38,78.31,78.38
AUDJPY,20100803,150300,78.37,78.38,78.35,78.38
AUDJPY,20100803,150400,78.39,78.40,78.38,78.38
AUDJPY,20100803,150500,78.36,78.36,78.34,78.35
AUDJPY,20100803,150600,78.36,78.36,78.34,78.34
AUDJPY,20100803,150700,78.33,78.34,78.33,78.33
AUDJPY,20100803,150800,78.32,78.32,78.32,78.32
AUDJPY,20100803,150900,78.31,78.31,78.30,78.30
AUDJPY,20100803,151000,78.31,78.31,78.30,78.30
AUDJPY,20100803,151100,78.29,78.29,78.26,78.27
AUDJPY,20100803,151200,78.28,78.28,78.25,78.25
AUDJPY,20100803,151300,78.24,78.24,78.24,78.24
AUDJPY,20100803,151400,78.24,78.29,78.24,78.29
AUDJPY,20100803,151500,78.30,78.30,78.28,78.29
AUDJPY,20100803,151600,78.30,78.32,78.30,78.30
AUDJPY,20100803,151700,78.29,78.30,78.28,78.28
AUDJPY,20100803,151800,78.29,78.31,78.29,78.31
AUDJPY,20100803,151900,78.32,78.34,78.32,78.33
AUDJPY,20100803,152000,78.34,78.36,78.33,78.34
AUDJPY,20100803,152100,78.33,78.34,78.32,78.34
AUDJPY,20100803,152200,78.33,78.34,78.33,78.33
AUDJPY,20100803,152300,78.34,78.35,78.33,78.35
AUDJPY,20100803,152400,78.36,78.37,78.36,78.37
AUDJPY,20100803,152500,78.36,78.37,78.36,78.37
AUDJPY,20100803,152600,78.38,78.39,78.37,78.39
AUDJPY,20100803,152700,78.40,78.40,78.36,78.36
AUDJPY,20100803,152800,78.35,78.35,78.33,78.35
AUDJPY,20100803,152900,78.34,78.35,78.33,78.34
AUDJPY,20100803,153000,78.35,78.36,78.35,78.35
AUDJPY,20100803,153100,78.36,78.37,78.33,78.33
AUDJPY,20100803,153200,78.32,78.33,78.29,78.29
AUDJPY,20100803,153300,78.30,78.31,78.30,78.30
AUDJPY,20100803,153400,78.31,78.34,78.31,78.34
AUDJPY,20100803,153500,78.35,78.37,78.34,78.34
AUDJPY,20100803,153600,78.33,78.33,78.29,78.30
AUDJPY,20100803,153700,78.29,78.31,78.29,78.31
AUDJPY,20100803,153800,78.32,78.32,78.30,78.30
AUDJPY,20100803,153900,78.31,78.33,78.31,78.32
AUDJPY,20100803,154000,78.31,78.32,78.30,78.32
AUDJPY,20100803,154100,78.31,78.34,78.31,78.34
AUDJPY,20100803,154200,78.35,78.38,78.35,78.37
AUDJPY,20100803,154300,78.36,78.36,78.35,78.35
AUDJPY,20100803,154400,78.34,78.34,78.30,78.30
AUDJPY,20100803,154500,78.29,78.33,78.28,78.33
AUDJPY,20100803,154600,78.32,78.32,78.25,78.26
AUDJPY,20100803,154700,78.27,78.29,78.27,78.28
AUDJPY,20100803,154800,78.27,78.28,78.26,78.27
AUDJPY,20100803,154900,78.28,78.33,78.28,78.32
AUDJPY,20100803,155000,78.33,78.33,78.29,78.29
AUDJPY,20100803,155100,78.30,78.30,78.24,78.24
AUDJPY,20100803,155200,78.23,78.24,78.22,78.24
AUDJPY,20100803,155300,78.25,78.25,78.22,78.22
AUDJPY,20100803,155400,78.21,78.24,78.21,78.24
AUDJPY,20100803,155500,78.25,78.26,78.24,78.24
AUDJPY,20100803,155600,78.23,78.23,78.20,78.20
AUDJPY,20100803,155700,78.19,78.20,78.18,78.19
AUDJPY,20100803,155800,78.20,78.22,78.19,78.22
AUDJPY,20100803,155900,78.21,78.21,78.20,78.21
AUDJPY,20100803,160000,78.20,78.26,78.19,78.26
AUDJPY,20100803,160100,78.25,78.25,77.99,78.00
AUDJPY,20100803,160200,78.01,78.06,78.01,78.05
AUDJPY,20100803,160300,78.04,78.09,78.00,78.08
AUDJPY,20100803,160400,78.09,78.09,78.01,78.01
AUDJPY,20100803,160500,78.02,78.03,78.00,78.03
AUDJPY,20100803,160600,78.04,78.08,78.04,78.06
AUDJPY,20100803,160700,78.04,78.04,77.94,77.96
AUDJPY,20100803,160800,77.97,77.98,77.95,77.95
AUDJPY,20100803,160900,77.96,77.99,77.95,77.99
AUDJPY,20100803,161000,78.00,78.03,78.00,78.03
AUDJPY,20100803,161100,78.02,78.02,77.97,77.99
AUDJPY,20100803,161200,77.97,77.97,77.95,77.96
AUDJPY,20100803,161300,77.95,77.95,77.88,77.90
AUDJPY,20100803,161400,77.91,77.92,77.88,77.92
AUDJPY,20100803,161500,77.93,77.94,77.92,77.92
AUDJPY,20100803,161600,77.91,78.00,77.91,78.00
AUDJPY,20100803,161700,78.01,78.08,78.01,78.08
AUDJPY,20100803,161800,78.07,78.07,78.03,78.03
AUDJPY,20100803,161900,78.04,78.11,78.04,78.11
AUDJPY,20100803,162000,78.12,78.13,78.10,78.10
AUDJPY,20100803,162100,78.09,78.09,78.07,78.09
AUDJPY,20100803,162200,78.10,78.11,78.09,78.09
AUDJPY,20100803,162300,78.08,78.13,78.08,78.13
AUDJPY,20100803,162400,78.12,78.14,78.12,78.12
AUDJPY,20100803,162500,78.13,78.13,78.10,78.10
AUDJPY,20100803,162600,78.09,78.09,78.05,78.05
AUDJPY,20100803,162700,78.06,78.10,78.06,78.10
AUDJPY,20100803,162800,78.11,78.14,78.10,78.14
AUDJPY,20100803,162900,78.13,78.14,78.11,78.11
AUDJPY,20100803,163000,78.10,78.10,78.04,78.06
AUDJPY,20100803,163100,78.05,78.07,78.04,78.07
AUDJPY,20100803,163200,78.08,78.08,78.05,78.05
AUDJPY,20100803,163300,78.06,78.07,78.04,78.07
AUDJPY,20100803,163400,78.08,78.10,78.08,78.10
AUDJPY,20100803,163500,78.12,78.16,78.12,78.13
AUDJPY,20100803,163600,78.14,78.15,78.12,78.12
AUDJPY,20100803,163700,78.11,78.11,78.08,78.09
AUDJPY,20100803,163800,78.10,78.11,78.07,78.07
AUDJPY,20100803,163900,78.06,78.09,78.06,78.09
AUDJPY,20100803,164000,78.10,78.10,78.07,78.07
AUDJPY,20100803,164100,78.08,78.08,78.06,78.06
AUDJPY,20100803,164200,78.07,78.08,78.06,78.06
AUDJPY,20100803,164300,78.05,78.05,78.01,78.01
AUDJPY,20100803,164400,78.00,78.06,77.99,78.06
AUDJPY,20100803,164500,78.05,78.14,78.05,78.13
AUDJPY,20100803,164600,78.12,78.12,78.09,78.09
AUDJPY,20100803,164700,78.08,78.15,78.08,78.15
AUDJPY,20100803,164800,78.16,78.22,78.16,78.21
AUDJPY,20100803,164900,78.20,78.20,78.17,78.17
AUDJPY,20100803,165000,78.18,78.19,78.18,78.19
AUDJPY,20100803,165100,78.18,78.21,78.18,78.21
AUDJPY,20100803,165200,78.20,78.21,78.19,78.19
AUDJPY,20100803,165300,78.18,78.19,78.16,78.16
AUDJPY,20100803,165400,78.17,78.17,78.16,78.16
AUDJPY,20100803,165500,78.15,78.16,78.14,78.15
AUDJPY,20100803,165600,78.16,78.18,78.16,78.17
AUDJPY,20100803,165700,78.18,78.24,78.17,78.24
AUDJPY,20100803,165800,78.25,78.27,78.25,78.27
AUDJPY,20100803,165900,78.28,78.30,78.28,78.30
AUDJPY,20100803,170000,78.31,78.35,78.30,78.35
AUDJPY,20100803,170100,78.36,78.37,78.29,78.32
AUDJPY,20100803,170200,78.33,78.34,78.31,78.31
AUDJPY,20100803,170300,78.30,78.31,78.29,78.29
AUDJPY,20100803,170400,78.28,78.29,78.28,78.29
AUDJPY,20100803,170500,78.30,78.32,78.30,78.31
AUDJPY,20100803,170600,78.32,78.34,78.31,78.34
AUDJPY,20100803,170700,78.33,78.33,78.32,78.33
AUDJPY,20100803,170800,78.34,78.34,78.33,78.33
AUDJPY,20100803,170900,78.33,78.33,78.31,78.31
AUDJPY,20100803,171000,78.30,78.31,78.28,78.30
AUDJPY,20100803,171100,78.31,78.33,78.30,78.32
AUDJPY,20100803,171200,78.33,78.35,78.33,78.35
AUDJPY,20100803,171300,78.36,78.38,78.36,78.38
AUDJPY,20100803,171400,78.39,78.40,78.38,78.40
AUDJPY,20100803,171500,78.39,78.40,78.39,78.40
AUDJPY,20100803,171600,78.39,78.41,78.39,78.41
AUDJPY,20100803,171700,78.42,78.42,78.40,78.41
AUDJPY,20100803,171800,78.42,78.42,78.40,78.40
AUDJPY,20100803,171900,78.39,78.39,78.36,78.36
AUDJPY,20100803,172000,78.37,78.39,78.37,78.37
AUDJPY,20100803,172100,78.38,78.41,78.38,78.41
AUDJPY,20100803,172200,78.42,78.43,78.41,78.42
AUDJPY,20100803,172300,78.43,78.49,78.42,78.49
AUDJPY,20100803,172400,78.48,78.48,78.46,78.47
AUDJPY,20100803,172500,78.48,78.48,78.42,78.43
AUDJPY,20100803,172600,78.44,78.44,78.40,78.40
AUDJPY,20100803,172700,78.39,78.40,78.38,78.38
AUDJPY,20100803,172800,78.39,78.40,78.39,78.40
AUDJPY,20100803,172900,78.41,78.42,78.41,78.42
AUDJPY,20100803,173000,78.41,78.41,78.40,78.41
AUDJPY,20100803,173100,78.42,78.44,78.42,78.42
AUDJPY,20100803,173200,78.43,78.45,78.43,78.44
AUDJPY,20100803,173300,78.43,78.43,78.43,78.43
AUDJPY,20100803,173400,78.43,78.46,78.43,78.46
AUDJPY,20100803,173500,78.45,78.47,78.45,78.47
AUDJPY,20100803,173600,78.46,78.49,78.46,78.49
AUDJPY,20100803,173700,78.50,78.54,78.50,78.53
AUDJPY,20100803,173800,78.52,78.54,78.52,78.54
AUDJPY,20100803,173900,78.55,78.56,78.52,78.53
AUDJPY,20100803,174000,78.52,78.53,78.52,78.52
AUDJPY,20100803,174100,78.53,78.54,78.53,78.54
AUDJPY,20100803,174200,78.55,78.55,78.55,78.55
AUDJPY,20100803,174300,78.56,78.58,78.56,78.56
AUDJPY,20100803,174400,78.55,78.55,78.53,78.53
AUDJPY,20100803,174500,78.52,78.54,78.51,78.51
AUDJPY,20100803,174600,78.52,78.52,78.52,78.52
AUDJPY,20100803,174700,78.52,78.52,78.49,78.49
AUDJPY,20100803,174800,78.48,78.49,78.47,78.47
AUDJPY,20100803,174900,78.46,78.47,78.46,78.47
AUDJPY,20100803,175000,78.48,78.51,78.47,78.50
AUDJPY,20100803,175100,78.51,78.52,78.51,78.52
AUDJPY,20100803,175200,78.53,78.54,78.53,78.54
AUDJPY,20100803,175300,78.53,78.53,78.53,78.53
AUDJPY,20100803,175400,78.52,78.53,78.51,78.53
AUDJPY,20100803,175500,78.52,78.52,78.52,78.52
AUDJPY,20100803,175600,78.51,78.51,78.50,78.51
AUDJPY,20100803,175700,78.50,78.51,78.50,78.51
AUDJPY,20100803,175800,78.50,78.50,78.48,78.48
AUDJPY,20100803,175900,78.49,78.50,78.48,78.50
AUDJPY,20100803,180000,78.49,78.51,78.49,78.51
AUDJPY,20100803,180100,78.52,78.53,78.49,78.49
AUDJPY,20100803,180200,78.50,78.50,78.47,78.47
AUDJPY,20100803,180300,78.47,78.47,78.46,78.46
AUDJPY,20100803,180400,78.45,78.46,78.44,78.45
AUDJPY,20100803,180500,78.46,78.49,78.46,78.48
AUDJPY,20100803,180600,78.47,78.47,78.46,78.46
AUDJPY,20100803,180700,78.47,78.47,78.46,78.46
AUDJPY,20100803,180800,78.45,78.46,78.44,78.44
AUDJPY,20100803,180900,78.43,78.43,78.40,78.40
AUDJPY,20100803,181000,78.39,78.39,78.38,78.38
AUDJPY,20100803,181100,78.38,78.38,78.38,78.38
AUDJPY,20100803,181200,78.37,78.37,78.32,78.32
AUDJPY,20100803,181300,78.31,78.31,78.30,78.31
AUDJPY,20100803,181400,78.32,78.35,78.32,78.34
AUDJPY,20100803,181500,78.33,78.35,78.33,78.35
AUDJPY,20100803,181600,78.36,78.36,78.34,78.34
AUDJPY,20100803,181700,78.33,78.34,78.33,78.34
AUDJPY,20100803,181800,78.33,78.33,78.30,78.30
AUDJPY,20100803,181900,78.29,78.29,78.28,78.28
AUDJPY,20100803,182000,78.27,78.29,78.27,78.28
AUDJPY,20100803,182100,78.29,78.29,78.27,78.27
AUDJPY,20100803,182200,78.28,78.29,78.28,78.29
AUDJPY,20100803,182300,78.30,78.32,78.30,78.32
AUDJPY,20100803,182400,78.33,78.34,78.33,78.33
AUDJPY,20100803,182500,78.34,78.35,78.34,78.35
AUDJPY,20100803,182600,78.34,78.35,78.32,78.32
AUDJPY,20100803,182700,78.31,78.31,78.29,78.30
AUDJPY,20100803,182800,78.29,78.29,78.26,78.26
AUDJPY,20100803,182900,78.25,78.26,78.24,78.25
AUDJPY,20100803,183000,78.26,78.27,78.26,78.26
AUDJPY,20100803,183100,78.27,78.27,78.27,78.27
AUDJPY,20100803,183200,78.28,78.33,78.28,78.33
AUDJPY,20100803,183300,78.34,78.34,78.33,78.33
AUDJPY,20100803,183400,78.32,78.32,78.30,78.30
AUDJPY,20100803,183500,78.29,78.29,78.29,78.29
AUDJPY,20100803,183600,78.30,78.31,78.30,78.31
AUDJPY,20100803,183700,78.30,78.31,78.30,78.30
AUDJPY,20100803,183800,78.31,78.31,78.30,78.30
AUDJPY,20100803,183900,78.29,78.29,78.27,78.27
AUDJPY,20100803,184000,78.28,78.28,78.27,78.28
AUDJPY,20100803,184100,78.29,78.30,78.28,78.29
AUDJPY,20100803,184200,78.29,78.29,78.29,78.29
AUDJPY,20100803,184300,78.29,78.29,78.29,78.29
AUDJPY,20100803,184400,78.29,78.29,78.29,78.29
AUDJPY,20100803,184500,78.28,78.28,78.26,78.26
AUDJPY,20100803,184600,78.25,78.25,78.24,78.24
AUDJPY,20100803,184700,78.25,78.25,78.24,78.24
AUDJPY,20100803,184800,78.23,78.23,78.21,78.21
AUDJPY,20100803,184900,78.22,78.23,78.22,78.23
AUDJPY,20100803,185000,78.22,78.22,78.22,78.22
AUDJPY,20100803,185100,78.22,78.23,78.22,78.22
AUDJPY,20100803,185200,78.23,78.23,78.23,78.23
AUDJPY,20100803,185300,78.24,78.25,78.24,78.25
AUDJPY,20100803,185400,78.26,78.29,78.26,78.29
AUDJPY,20100803,185500,78.30,78.30,78.29,78.29
AUDJPY,20100803,185600,78.28,78.30,78.28,78.30
AUDJPY,20100803,185700,78.29,78.30,78.28,78.29
AUDJPY,20100803,185800,78.30,78.32,78.30,78.32
AUDJPY,20100803,185900,78.31,78.31,78.29,78.29
AUDJPY,20100803,190000,78.28,78.28,78.26,78.27
AUDJPY,20100803,190100,78.28,78.28,78.27,78.28
AUDJPY,20100803,190200,78.27,78.28,78.26,78.26
AUDJPY,20100803,190300,78.25,78.25,78.21,78.22
AUDJPY,20100803,190400,78.21,78.24,78.21,78.24
AUDJPY,20100803,190500,78.25,78.25,78.24,78.25
AUDJPY,20100803,190600,78.26,78.26,78.25,78.25
AUDJPY,20100803,190700,78.24,78.25,78.24,78.25
AUDJPY,20100803,190800,78.24,78.24,78.22,78.22
AUDJPY,20100803,190900,78.21,78.24,78.21,78.24
AUDJPY,20100803,191000,78.24,78.24,78.23,78.24
AUDJPY,20100803,191100,78.23,78.24,78.23,78.24
AUDJPY,20100803,191200,78.25,78.27,78.25,78.27
AUDJPY,20100803,191300,78.26,78.26,78.24,78.26
AUDJPY,20100803,191400,78.27,78.28,78.27,78.28
AUDJPY,20100803,191500,78.28,78.30,78.28,78.30
AUDJPY,20100803,191600,78.31,78.31,78.29,78.29
AUDJPY,20100803,191700,78.30,78.30,78.29,78.29
AUDJPY,20100803,191800,78.30,78.30,78.29,78.29
AUDJPY,20100803,191900,78.28,78.28,78.26,78.28
AUDJPY,20100803,192000,78.27,78.28,78.26,78.28
AUDJPY,20100803,192100,78.28,78.28,78.27,78.27
AUDJPY,20100803,192200,78.28,78.29,78.28,78.28
AUDJPY,20100803,192300,78.29,78.30,78.29,78.29
AUDJPY,20100803,192400,78.28,78.28,78.27,78.27
AUDJPY,20100803,192500,78.26,78.29,78.26,78.29
AUDJPY,20100803,192600,78.30,78.31,78.30,78.31
AUDJPY,20100803,192700,78.31,78.31,78.31,78.31
AUDJPY,20100803,192800,78.31,78.31,78.30,78.31
AUDJPY,20100803,192900,78.30,78.30,78.29,78.29
AUDJPY,20100803,193000,78.29,78.29,78.29,78.29
AUDJPY,20100803,193100,78.28,78.30,78.27,78.30
AUDJPY,20100803,193200,78.29,78.30,78.29,78.30
AUDJPY,20100803,193300,78.30,78.30,78.30,78.30
AUDJPY,20100803,193400,78.31,78.32,78.31,78.32
AUDJPY,20100803,193500,78.33,78.33,78.33,78.33
AUDJPY,20100803,193600,78.34,78.34,78.33,78.33
AUDJPY,20100803,193700,78.34,78.35,78.33,78.33
AUDJPY,20100803,193800,78.32,78.33,78.31,78.33
AUDJPY,20100803,193900,78.34,78.35,78.34,78.34
AUDJPY,20100803,194000,78.35,78.35,78.33,78.33
AUDJPY,20100803,194100,78.34,78.35,78.33,78.34
AUDJPY,20100803,194200,78.33,78.33,78.30,78.30
AUDJPY,20100803,194300,78.29,78.31,78.28,78.29
AUDJPY,20100803,194400,78.30,78.30,78.30,78.30
AUDJPY,20100803,194500,78.31,78.33,78.31,78.32
AUDJPY,20100803,194600,78.33,78.33,78.33,78.33
AUDJPY,20100803,194700,78.33,78.34,78.33,78.34
AUDJPY,20100803,194800,78.34,78.34,78.34,78.34
AUDJPY,20100803,194900,78.35,78.35,78.34,78.35
AUDJPY,20100803,195000,78.34,78.35,78.34,78.35
AUDJPY,20100803,195100,78.34,78.34,78.34,78.34
AUDJPY,20100803,195200,78.34,78.34,78.32,78.32
AUDJPY,20100803,195300,78.31,78.33,78.31,78.33
AUDJPY,20100803,195400,78.34,78.35,78.33,78.35
AUDJPY,20100803,195500,78.36,78.37,78.35,78.37
AUDJPY,20100803,195600,78.38,78.39,78.38,78.39
AUDJPY,20100803,195700,78.40,78.40,78.38,78.39
AUDJPY,20100803,195800,78.38,78.39,78.37,78.37
AUDJPY,20100803,195900,78.37,78.37,78.36,78.36
AUDJPY,20100803,200000,78.37,78.38,78.37,78.38
AUDJPY,20100803,200100,78.38,78.40,78.38,78.40
AUDJPY,20100803,200200,78.39,78.40,78.39,78.40
AUDJPY,20100803,200300,78.39,78.39,78.38,78.38
AUDJPY,20100803,200400,78.39,78.40,78.38,78.40
AUDJPY,20100803,200500,78.39,78.39,78.38,78.38
AUDJPY,20100803,200600,78.39,78.40,78.38,78.39
AUDJPY,20100803,200700,78.39,78.39,78.38,78.38
AUDJPY,20100803,200800,78.39,78.40,78.39,78.39
AUDJPY,20100803,200900,78.40,78.41,78.40,78.41
AUDJPY,20100803,201000,78.42,78.42,78.40,78.42
AUDJPY,20100803,201100,78.43,78.44,78.43,78.44
AUDJPY,20100803,201200,78.44,78.44,78.44,78.44
AUDJPY,20100803,201300,78.43,78.44,78.43,78.44
AUDJPY,20100803,201400,78.45,78.45,78.44,78.44
AUDJPY,20100803,201500,78.43,78.43,78.42,78.42
AUDJPY,20100803,201600,78.42,78.43,78.42,78.43
AUDJPY,20100803,201700,78.44,78.44,78.44,78.44
AUDJPY,20100803,201800,78.44,78.46,78.44,78.46
AUDJPY,20100803,201900,78.45,78.45,78.44,78.45
AUDJPY,20100803,202000,78.46,78.47,78.45,78.46
AUDJPY,20100803,202100,78.45,78.45,78.43,78.44
AUDJPY,20100803,202200,78.43,78.44,78.43,78.44
AUDJPY,20100803,202300,78.45,78.45,78.43,78.44
AUDJPY,20100803,202400,78.43,78.43,78.42,78.43
AUDJPY,20100803,202500,78.43,78.43,78.43,78.43
AUDJPY,20100803,202600,78.42,78.42,78.41,78.42
AUDJPY,20100803,202700,78.41,78.44,78.41,78.44
AUDJPY,20100803,202800,78.44,78.44,78.44,78.44
AUDJPY,20100803,202900,78.43,78.44,78.43,78.43
AUDJPY,20100803,203000,78.44,78.46,78.44,78.46
AUDJPY,20100803,203100,78.47,78.48,78.46,78.46
AUDJPY,20100803,203200,78.46,78.46,78.46,78.46
AUDJPY,20100803,203300,78.45,78.47,78.45,78.47
AUDJPY,20100803,203400,78.48,78.50,78.48,78.50
AUDJPY,20100803,203500,78.49,78.50,78.49,78.50
AUDJPY,20100803,203600,78.51,78.51,78.48,78.48
AUDJPY,20100803,203700,78.47,78.48,78.47,78.48
AUDJPY,20100803,203800,78.47,78.47,78.47,78.47
AUDJPY,20100803,203900,78.48,78.50,78.48,78.49
AUDJPY,20100803,204000,78.48,78.48,78.44,78.47
AUDJPY,20100803,204100,78.46,78.47,78.46,78.46
AUDJPY,20100803,204200,78.45,78.45,78.45,78.45
AUDJPY,20100803,204300,78.45,78.45,78.45,78.45
AUDJPY,20100803,204400,78.45,78.45,78.43,78.43
AUDJPY,20100803,204500,78.42,78.42,78.41,78.41
AUDJPY,20100803,204600,78.41,78.41,78.40,78.40
AUDJPY,20100803,204700,78.40,78.40,78.40,78.40
AUDJPY,20100803,204800,78.40,78.41,78.40,78.40
AUDJPY,20100803,204900,78.41,78.41,78.40,78.41
AUDJPY,20100803,205000,78.40,78.40,78.39,78.39
AUDJPY,20100803,205100,78.40,78.40,78.36,78.36
AUDJPY,20100803,205200,78.37,78.37,78.35,78.35
AUDJPY,20100803,205300,78.36,78.36,78.36,78.36
AUDJPY,20100803,205400,78.36,78.38,78.36,78.37
AUDJPY,20100803,205500,78.38,78.38,78.37,78.38
AUDJPY,20100803,205600,78.37,78.39,78.37,78.39
AUDJPY,20100803,205700,78.40,78.40,78.39,78.39
AUDJPY,20100803,205800,78.39,78.41,78.39,78.41
AUDJPY,20100803,205900,78.42,78.43,78.41,78.43
AUDJPY,20100803,210000,78.42,78.47,78.42,78.47
AUDJPY,20100803,210100,78.46,78.46,78.42,78.43
AUDJPY,20100803,210200,78.42,78.42,78.41,78.41
AUDJPY,20100803,210300,78.42,78.42,78.40,78.41
AUDJPY,20100803,210400,78.40,78.42,78.40,78.42
AUDJPY,20100803,210500,78.42,78.42,78.41,78.41
AUDJPY,20100803,210600,78.42,78.43,78.41,78.41
AUDJPY,20100803,210700,78.40,78.40,78.39,78.39
AUDJPY,20100803,210800,78.40,78.40,78.40,78.40
AUDJPY,20100803,210900,78.41,78.42,78.41,78.41
AUDJPY,20100803,211000,78.42,78.42,78.41,78.42
AUDJPY,20100803,211100,78.41,78.43,78.41,78.43
AUDJPY,20100803,211200,78.42,78.44,78.42,78.44
AUDJPY,20100803,211300,78.45,78.45,78.44,78.45
AUDJPY,20100803,211400,78.46,78.46,78.46,78.46
AUDJPY,20100803,211500,78.47,78.47,78.46,78.46
AUDJPY,20100803,211600,78.45,78.45,78.41,78.41
AUDJPY,20100803,211700,78.42,78.42,78.40,78.40
AUDJPY,20100803,211800,78.39,78.39,78.38,78.39
AUDJPY,20100803,211900,78.40,78.40,78.38,78.38
AUDJPY,20100803,212000,78.37,78.37,78.37,78.37
AUDJPY,20100803,212100,78.36,78.36,78.34,78.34
AUDJPY,20100803,212200,78.33,78.35,78.33,78.35
AUDJPY,20100803,212300,78.35,78.35,78.33,78.33
AUDJPY,20100803,212400,78.34,78.35,78.33,78.35
AUDJPY,20100803,212500,78.34,78.34,78.33,78.34
AUDJPY,20100803,212600,78.33,78.34,78.33,78.34
AUDJPY,20100803,212700,78.33,78.34,78.33,78.34
AUDJPY,20100803,212800,78.33,78.35,78.33,78.35
AUDJPY,20100803,212900,78.35,78.36,78.35,78.35
AUDJPY,20100803,213000,78.36,78.38,78.36,78.37
AUDJPY,20100803,213100,78.36,78.38,78.36,78.38
AUDJPY,20100803,213200,78.39,78.39,78.37,78.37
AUDJPY,20100803,213300,78.38,78.39,78.37,78.39
AUDJPY,20100803,213400,78.38,78.38,78.36,78.38
AUDJPY,20100803,213500,78.37,78.38,78.37,78.37
AUDJPY,20100803,213600,78.36,78.38,78.36,78.36
AUDJPY,20100803,213700,78.36,78.36,78.36,78.36
AUDJPY,20100803,213800,78.35,78.35,78.35,78.35
AUDJPY,20100803,213900,78.36,78.36,78.36,78.36
AUDJPY,20100803,214000,78.35,78.36,78.32,78.32
AUDJPY,20100803,214100,78.33,78.35,78.33,78.34
AUDJPY,20100803,214200,78.35,78.36,78.35,78.35
AUDJPY,20100803,214300,78.35,78.35,78.32,78.33
AUDJPY,20100803,214400,78.32,78.32,78.30,78.31
AUDJPY,20100803,214500,78.32,78.34,78.32,78.33
AUDJPY,20100803,214600,78.32,78.33,78.32,78.32
AUDJPY,20100803,214700,78.33,78.33,78.33,78.33
AUDJPY,20100803,214800,78.33,78.33,78.32,78.32
AUDJPY,20100803,214900,78.31,78.31,78.30,78.31
AUDJPY,20100803,215000,78.30,78.31,78.28,78.31
AUDJPY,20100803,215100,78.32,78.32,78.31,78.32
AUDJPY,20100803,215200,78.33,78.33,78.31,78.31
AUDJPY,20100803,215300,78.30,78.30,78.28,78.28
AUDJPY,20100803,215400,78.27,78.28,78.27,78.27
AUDJPY,20100803,215500,78.26,78.26,78.25,78.25
AUDJPY,20100803,215600,78.26,78.26,78.26,78.26
AUDJPY,20100803,215700,78.26,78.27,78.26,78.27
AUDJPY,20100803,215800,78.27,78.27,78.26,78.26
AUDJPY,20100803,215900,78.25,78.27,78.25,78.27
AUDJPY,20100803,220000,78.28,78.30,78.28,78.29
AUDJPY,20100803,220100,78.28,78.30,78.28,78.30
AUDJPY,20100803,220200,78.31,78.32,78.31,78.31
AUDJPY,20100803,220300,78.30,78.30,78.30,78.30
AUDJPY,20100803,220400,78.30,78.31,78.30,78.31
AUDJPY,20100803,220500,78.30,78.32,78.30,78.32
AUDJPY,20100803,220600,78.31,78.31,78.31,78.31
AUDJPY,20100803,220700,78.31,78.32,78.31,78.32
AUDJPY,20100803,220800,78.31,78.31,78.31,78.31
AUDJPY,20100803,220900,78.31,78.32,78.31,78.32
AUDJPY,20100803,221000,78.32,78.33,78.32,78.33
AUDJPY,20100803,221100,78.33,78.33,78.33,78.33
AUDJPY,20100803,221200,78.33,78.34,78.33,78.34
AUDJPY,20100803,221300,78.33,78.33,78.33,78.33
AUDJPY,20100803,221400,78.33,78.33,78.33,78.33
AUDJPY,20100803,221500,78.33,78.34,78.33,78.33
AUDJPY,20100803,221600,78.32,78.32,78.32,78.32
AUDJPY,20100803,221700,78.33,78.33,78.33,78.33
AUDJPY,20100803,221800,78.33,78.33,78.33,78.33
AUDJPY,20100803,221900,78.34,78.34,78.32,78.33
AUDJPY,20100803,222000,78.34,78.34,78.33,78.34
AUDJPY,20100803,222100,78.34,78.34,78.34,78.34
AUDJPY,20100803,222200,78.33,78.34,78.33,78.34
AUDJPY,20100803,222300,78.33,78.34,78.33,78.34
AUDJPY,20100803,222400,78.34,78.34,78.34,78.34
AUDJPY,20100803,222500,78.35,78.35,78.35,78.35
AUDJPY,20100803,222600,78.34,78.35,78.34,78.35
AUDJPY,20100803,222700,78.35,78.36,78.35,78.36
AUDJPY,20100803,222800,78.35,78.36,78.35,78.36
AUDJPY,20100803,222900,78.37,78.37,78.37,78.37
AUDJPY,20100803,223000,78.36,78.38,78.36,78.38
AUDJPY,20100803,223100,78.37,78.37,78.37,78.37
AUDJPY,20100803,223200,78.38,78.38,78.37,78.37
AUDJPY,20100803,223300,78.37,78.38,78.36,78.36
AUDJPY,20100803,223400,78.37,78.38,78.37,78.37
AUDJPY,20100803,223500,78.36,78.36,78.36,78.36
AUDJPY,20100803,223600,78.36,78.37,78.36,78.36
AUDJPY,20100803,223700,78.35,78.37,78.35,78.37
AUDJPY,20100803,223800,78.37,78.37,78.37,78.37
AUDJPY,20100803,223900,78.36,78.36,78.35,78.35
AUDJPY,20100803,224000,78.35,78.36,78.35,78.35
AUDJPY,20100803,224100,78.34,78.34,78.34,78.34
AUDJPY,20100803,224200,78.35,78.36,78.35,78.35
AUDJPY,20100803,224300,78.35,78.35,78.35,78.35
AUDJPY,20100803,224400,78.35,78.35,78.35,78.35
AUDJPY,20100803,224500,78.35,78.35,78.35,78.35
AUDJPY,20100803,224600,78.36,78.36,78.35,78.35
AUDJPY,20100803,224700,78.36,78.36,78.36,78.36
AUDJPY,20100803,224800,78.37,78.37,78.35,78.35
AUDJPY,20100803,224900,78.35,78.35,78.35,78.35
AUDJPY,20100803,225000,78.36,78.36,78.34,78.34
AUDJPY,20100803,225100,78.35,78.35,78.34,78.34
AUDJPY,20100803,225200,78.35,78.35,78.33,78.33
AUDJPY,20100803,225300,78.32,78.32,78.29,78.30
AUDJPY,20100803,225400,78.29,78.31,78.29,78.31
AUDJPY,20100803,225500,78.30,78.30,78.29,78.30
AUDJPY,20100803,225600,78.29,78.29,78.28,78.28
AUDJPY,20100803,225700,78.27,78.28,78.27,78.28
AUDJPY,20100803,225800,78.27,78.28,78.27,78.27
AUDJPY,20100803,225900,78.26,78.26,78.26,78.26
AUDJPY,20100803,230000,78.25,78.25,78.24,78.24
AUDJPY,20100803,230100,78.25,78.25,78.25,78.25
AUDJPY,20100803,230200,78.26,78.27,78.25,78.25
AUDJPY,20100803,230300,78.25,78.26,78.25,78.26
AUDJPY,20100803,230400,78.26,78.26,78.26,78.26
AUDJPY,20100803,230500,78.27,78.27,78.27,78.27
AUDJPY,20100803,230600,78.27,78.27,78.27,78.27
AUDJPY,20100803,230700,78.26,78.26,78.25,78.25
AUDJPY,20100803,230800,78.25,78.25,78.25,78.25
AUDJPY,20100803,230900,78.25,78.25,78.25,78.25
AUDJPY,20100803,231000,78.25,78.25,78.24,78.24
AUDJPY,20100803,231100,78.25,78.25,78.25,78.25
AUDJPY,20100803,231200,78.24,78.25,78.24,78.25
AUDJPY,20100803,231300,78.24,78.25,78.24,78.24
AUDJPY,20100803,231400,78.25,78.25,78.25,78.25
AUDJPY,20100803,231500,78.24,78.25,78.23,78.23
AUDJPY,20100803,231600,78.24,78.24,78.23,78.24
AUDJPY,20100803,231700,78.24,78.25,78.24,78.24
AUDJPY,20100803,231800,78.25,78.26,78.24,78.26
AUDJPY,20100803,231900,78.25,78.25,78.25,78.25
AUDJPY,20100803,232000,78.24,78.24,78.24,78.24
AUDJPY,20100803,232100,78.24,78.24,78.23,78.23
AUDJPY,20100803,232200,78.23,78.23,78.23,78.23
AUDJPY,20100803,232300,78.24,78.24,78.24,78.24
AUDJPY,20100803,232400,78.25,78.27,78.25,78.27
AUDJPY,20100803,232500,78.26,78.26,78.25,78.25
AUDJPY,20100803,232600,78.25,78.25,78.25,78.25
AUDJPY,20100803,232700,78.26,78.26,78.25,78.25
AUDJPY,20100803,232800,78.24,78.25,78.24,78.25
AUDJPY,20100803,232900,78.25,78.25,78.25,78.25
AUDJPY,20100803,233000,78.25,78.26,78.24,78.24
AUDJPY,20100803,233100,78.24,78.24,78.24,78.24
AUDJPY,20100803,233200,78.23,78.24,78.23,78.24
AUDJPY,20100803,233300,78.23,78.24,78.23,78.23
AUDJPY,20100803,233400,78.24,78.25,78.24,78.25
AUDJPY,20100803,233500,78.25,78.25,78.25,78.25
AUDJPY,20100803,233600,78.24,78.24,78.24,78.24
AUDJPY,20100803,233700,78.24,78.24,78.24,78.24
AUDJPY,20100803,233800,78.24,78.24,78.24,78.24
AUDJPY,20100803,233900,78.24,78.24,78.24,78.24
AUDJPY,20100803,234000,78.24,78.24,78.24,78.24
AUDJPY,20100803,234100,78.25,78.27,78.25,78.27
AUDJPY,20100803,234200,78.26,78.26,78.25,78.25
AUDJPY,20100803,234300,78.25,78.25,78.25,78.25
AUDJPY,20100803,234400,78.25,78.25,78.25,78.25
AUDJPY,20100803,234500,78.26,78.30,78.26,78.30
AUDJPY,20100803,234600,78.29,78.30,78.29,78.29
AUDJPY,20100803,234700,78.29,78.30,78.29,78.30
AUDJPY,20100803,234800,78.30,78.30,78.30,78.30
AUDJPY,20100803,234900,78.29,78.30,78.29,78.30
AUDJPY,20100803,235000,78.29,78.29,78.29,78.29
AUDJPY,20100803,235100,78.28,78.29,78.28,78.29
AUDJPY,20100803,235200,78.28,78.28,78.28,78.28
AUDJPY,20100803,235300,78.28,78.28,78.28,78.28
AUDJPY,20100803,235400,78.27,78.27,78.27,78.27
AUDJPY,20100803,235500,78.28,78.28,78.27,78.27
AUDJPY,20100803,235600,78.28,78.28,78.28,78.28
AUDJPY,20100803,235700,78.28,78.28,78.28,78.28
AUDJPY,20100803,235800,78.27,78.27,78.26,78.26
AUDJPY,20100803,235900,78.26,78.27,78.24,78.27
AUDJPY,20100804,000000,78.28,78.29,78.28,78.29
NZDUSD,20100803,000100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100803,000200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100803,000300,0.7312,0.7318,0.7312,0.7318
NZDUSD,20100803,000400,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100803,000500,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100803,000600,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100803,000700,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100803,000800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100803,000900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100803,001000,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100803,001100,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100803,001200,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100803,001300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100803,001400,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100803,001500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,001600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,001700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100803,001800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100803,001900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,002000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,002100,0.7317,0.7321,0.7317,0.7321
NZDUSD,20100803,002200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100803,002300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,002400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,002500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100803,002600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,002700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,002800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,002900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,003000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,003100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,003200,0.7321,0.7322,0.7320,0.7320
NZDUSD,20100803,003300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100803,003400,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100803,003500,0.7320,0.7321,0.7319,0.7321
NZDUSD,20100803,003600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,003700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,003800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,003900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,004000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,004100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,004200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100803,004300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,004400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,004500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,004600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,004700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,004800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,004900,0.7321,0.7322,0.7320,0.7322
NZDUSD,20100803,005000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,005100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,005200,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100803,005300,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100803,005400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100803,005500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,005600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,005700,0.7323,0.7326,0.7323,0.7326
NZDUSD,20100803,005800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,005900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,010000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,010100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,010200,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100803,010300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,010400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,010500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,010600,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100803,010700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100803,010800,0.7332,0.7336,0.7332,0.7335
NZDUSD,20100803,010900,0.7334,0.7334,0.7331,0.7331
NZDUSD,20100803,011000,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100803,011100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011700,0.7330,0.7331,0.7329,0.7330
NZDUSD,20100803,011800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,011900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,012000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,012100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,012200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,012300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,012400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,012500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,012600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,012700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,012800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,012900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,013700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,013900,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100803,014000,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,014100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,014200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,014300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,014400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,014500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,014600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,014700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,014800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,014900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,015000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,015100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,015200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100803,015300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,015400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,015500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,015600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,015700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,015800,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100803,015900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,020000,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,020100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,020200,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,020300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,020400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,020500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,020600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,020700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,020800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,020900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,021000,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100803,021100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,021200,0.7329,0.7329,0.7327,0.7329
NZDUSD,20100803,021300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,021400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,021500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,021600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,021700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,021800,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,021900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,022000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,022100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,022200,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,022300,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,022400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,022500,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100803,022600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100803,022700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,022800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,022900,0.7328,0.7330,0.7328,0.7329
NZDUSD,20100803,023000,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,023100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,023200,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,023300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,023400,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,023500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,023600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,023700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,023800,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100803,023900,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100803,024000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024200,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,024300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,024900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,025000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,025100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,025200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,025300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,025400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,025500,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,025600,0.7329,0.7330,0.7328,0.7328
NZDUSD,20100803,025700,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100803,025800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,025900,0.7328,0.7328,0.7326,0.7327
NZDUSD,20100803,030000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,030100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,030200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,030300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,030400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,030500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,030600,0.7327,0.7329,0.7327,0.7328
NZDUSD,20100803,030700,0.7328,0.7329,0.7327,0.7329
NZDUSD,20100803,030800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,030900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,031000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,031100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,031200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,031300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,031400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,031500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,031600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,031700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,031800,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100803,031900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,032000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,032100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,032200,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,032300,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,032400,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100803,032500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,032600,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,032700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,032800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,032900,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100803,033000,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,033100,0.7327,0.7329,0.7319,0.7329
NZDUSD,20100803,033200,0.7328,0.7329,0.7326,0.7328
NZDUSD,20100803,033300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,033400,0.7327,0.7327,0.7322,0.7323
NZDUSD,20100803,033500,0.7322,0.7323,0.7321,0.7321
NZDUSD,20100803,033600,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100803,033700,0.7319,0.7320,0.7318,0.7319
NZDUSD,20100803,033800,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100803,033900,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100803,034000,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100803,034100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100803,034200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,034300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,034400,0.7320,0.7320,0.7317,0.7318
NZDUSD,20100803,034500,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100803,034600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,034700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,034800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,034900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,035000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,035100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100803,035200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100803,035300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100803,035400,0.7316,0.7317,0.7315,0.7316
NZDUSD,20100803,035500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100803,035600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,035700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,035800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,035900,0.7318,0.7321,0.7318,0.7321
NZDUSD,20100803,040000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,040100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100803,040200,0.7321,0.7322,0.7316,0.7317
NZDUSD,20100803,040300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,040400,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100803,040500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100803,040600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,040700,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100803,040800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100803,040900,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100803,041000,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100803,041100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100803,041200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100803,041300,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100803,041400,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100803,041500,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100803,041600,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100803,041700,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100803,041800,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100803,041900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100803,042000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100803,042100,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100803,042200,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100803,042300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,042400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,042500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,042600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,042700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,042800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,042900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,043000,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100803,043100,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100803,043200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,043300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,043400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,043500,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100803,043600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,043700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,043800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,043900,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100803,044000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100803,044100,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100803,044200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,044300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100803,044400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,044500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,044600,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100803,044700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,044800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100803,044900,0.7310,0.7310,0.7307,0.7308
NZDUSD,20100803,045000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100803,045100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,045200,0.7308,0.7311,0.7308,0.7311
NZDUSD,20100803,045300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,045400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,045500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,045600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100803,045700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,045800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,045900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,050000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,050100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,050200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100803,050300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,050400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,050500,0.7312,0.7312,0.7310,0.7310
NZDUSD,20100803,050600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100803,050700,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100803,050800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100803,050900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,051000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100803,051100,0.7313,0.7313,0.7311,0.7312
NZDUSD,20100803,051200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,051300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100803,051400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100803,051500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,051600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,051700,0.7311,0.7311,0.7308,0.7309
NZDUSD,20100803,051800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,051900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,052000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,052100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,052200,0.7308,0.7309,0.7307,0.7309
NZDUSD,20100803,052300,0.7309,0.7310,0.7308,0.7310
NZDUSD,20100803,052400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,052500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100803,052600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100803,052700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100803,052800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,052900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,053900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,054000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,054100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,054200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100803,054300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100803,054400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,054500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,054600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,054700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,054800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,054900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,055000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100803,055100,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100803,055200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,055300,0.7311,0.7314,0.7311,0.7314
NZDUSD,20100803,055400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100803,055500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100803,055600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100803,055700,0.7310,0.7314,0.7310,0.7314
NZDUSD,20100803,055800,0.7314,0.7318,0.7314,0.7318
NZDUSD,20100803,055900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100803,060000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100803,060100,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100803,060200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,060300,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100803,060400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100803,060500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100803,060600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,060700,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100803,060800,0.7318,0.7319,0.7317,0.7318
NZDUSD,20100803,060900,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100803,061000,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100803,061100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100803,061200,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100803,061300,0.7323,0.7324,0.7322,0.7324
NZDUSD,20100803,061400,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100803,061500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,061600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100803,061700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,061800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,061900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,062000,0.7323,0.7327,0.7323,0.7326
NZDUSD,20100803,062100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,062200,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100803,062300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,062400,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100803,062500,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100803,062600,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100803,062700,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100803,062800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,062900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100803,063000,0.7323,0.7323,0.7320,0.7320
NZDUSD,20100803,063100,0.7320,0.7321,0.7318,0.7321
NZDUSD,20100803,063200,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100803,063300,0.7324,0.7325,0.7323,0.7323
NZDUSD,20100803,063400,0.7324,0.7328,0.7323,0.7328
NZDUSD,20100803,063500,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,063600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,063700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,063800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,063900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,064000,0.7330,0.7333,0.7330,0.7331
NZDUSD,20100803,064100,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100803,064200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,064300,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100803,064400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,064500,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100803,064600,0.7330,0.7330,0.7326,0.7326
NZDUSD,20100803,064700,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100803,064800,0.7327,0.7330,0.7327,0.7330
NZDUSD,20100803,064900,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100803,065000,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,065100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,065200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,065300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,065400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,065500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,065600,0.7332,0.7332,0.7330,0.7332
NZDUSD,20100803,065700,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100803,065800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,065900,0.7333,0.7335,0.7333,0.7334
NZDUSD,20100803,070000,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100803,070100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,070200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,070300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,070400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,070500,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100803,070600,0.7332,0.7333,0.7329,0.7333
NZDUSD,20100803,070700,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100803,070800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100803,070900,0.7332,0.7333,0.7331,0.7331
NZDUSD,20100803,071000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,071100,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100803,071200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,071300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,071400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100803,071500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,071600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,071700,0.7335,0.7339,0.7334,0.7339
NZDUSD,20100803,071800,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100803,071900,0.7339,0.7339,0.7333,0.7333
NZDUSD,20100803,072000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,072100,0.7335,0.7337,0.7335,0.7336
NZDUSD,20100803,072200,0.7335,0.7335,0.7331,0.7331
NZDUSD,20100803,072300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,072400,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100803,072500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,072600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,072700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,072800,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100803,072900,0.7338,0.7341,0.7338,0.7341
NZDUSD,20100803,073000,0.7342,0.7343,0.7341,0.7342
NZDUSD,20100803,073100,0.7342,0.7342,0.7338,0.7338
NZDUSD,20100803,073200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100803,073300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100803,073400,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100803,073500,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100803,073600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100803,073700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100803,073800,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100803,073900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100803,074000,0.7338,0.7338,0.7336,0.7337
NZDUSD,20100803,074100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,074200,0.7336,0.7336,0.7333,0.7333
NZDUSD,20100803,074300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,074400,0.7333,0.7333,0.7328,0.7328
NZDUSD,20100803,074500,0.7327,0.7327,0.7324,0.7324
NZDUSD,20100803,074600,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100803,074700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,074800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,074900,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,075000,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100803,075100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100803,075200,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100803,075300,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100803,075400,0.7326,0.7327,0.7325,0.7325
NZDUSD,20100803,075500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,075600,0.7323,0.7323,0.7317,0.7318
NZDUSD,20100803,075700,0.7317,0.7317,0.7311,0.7315
NZDUSD,20100803,075800,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100803,075900,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100803,080000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,080100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100803,080200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100803,080300,0.7321,0.7322,0.7320,0.7320
NZDUSD,20100803,080400,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100803,080500,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100803,080600,0.7321,0.7323,0.7321,0.7322
NZDUSD,20100803,080700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100803,080800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100803,080900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,081000,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100803,081100,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100803,081200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100803,081300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,081400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,081500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,081600,0.7320,0.7320,0.7317,0.7317
NZDUSD,20100803,081700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100803,081800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,081900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100803,082000,0.7316,0.7318,0.7314,0.7318
NZDUSD,20100803,082100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100803,082200,0.7319,0.7322,0.7319,0.7321
NZDUSD,20100803,082300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,082400,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100803,082500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,082600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100803,082700,0.7321,0.7323,0.7320,0.7320
NZDUSD,20100803,082800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100803,082900,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100803,083000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100803,083100,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100803,083200,0.7321,0.7322,0.7320,0.7322
NZDUSD,20100803,083300,0.7321,0.7324,0.7321,0.7323
NZDUSD,20100803,083400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100803,083500,0.7322,0.7325,0.7322,0.7325
NZDUSD,20100803,083600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,083700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,083800,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100803,083900,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100803,084000,0.7328,0.7331,0.7328,0.7330
NZDUSD,20100803,084100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,084200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,084300,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100803,084400,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100803,084500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,084600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,084700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100803,084800,0.7326,0.7327,0.7325,0.7325
NZDUSD,20100803,084900,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100803,085000,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100803,085100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100803,085200,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100803,085300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,085400,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100803,085500,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100803,085600,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100803,085700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,085800,0.7322,0.7322,0.7318,0.7318
NZDUSD,20100803,085900,0.7317,0.7317,0.7313,0.7313
NZDUSD,20100803,090000,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100803,090100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100803,090200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100803,090300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100803,090400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100803,090500,0.7310,0.7310,0.7307,0.7307
NZDUSD,20100803,090600,0.7307,0.7307,0.7302,0.7303
NZDUSD,20100803,090700,0.7302,0.7302,0.7299,0.7299
NZDUSD,20100803,090800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100803,090900,0.7298,0.7299,0.7297,0.7299
NZDUSD,20100803,091000,0.7300,0.7302,0.7300,0.7301
NZDUSD,20100803,091100,0.7301,0.7305,0.7301,0.7305
NZDUSD,20100803,091200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,091300,0.7304,0.7307,0.7304,0.7307
NZDUSD,20100803,091400,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100803,091500,0.7306,0.7306,0.7304,0.7304
NZDUSD,20100803,091600,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100803,091700,0.7305,0.7305,0.7303,0.7304
NZDUSD,20100803,091800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,091900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,092000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100803,092100,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100803,092200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100803,092300,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100803,092400,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100803,092500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,092600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,092700,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100803,092800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,092900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100803,093000,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100803,093100,0.7305,0.7308,0.7305,0.7308
NZDUSD,20100803,093200,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100803,093300,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100803,093400,0.7307,0.7311,0.7307,0.7311
NZDUSD,20100803,093500,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100803,093600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,093700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,093800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100803,093900,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100803,094000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,094100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100803,094200,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100803,094300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100803,094400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100803,094500,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100803,094600,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100803,094700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100803,094800,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100803,094900,0.7320,0.7321,0.7319,0.7320
NZDUSD,20100803,095000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100803,095100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100803,095200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100803,095300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100803,095400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100803,095500,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100803,095600,0.7318,0.7320,0.7318,0.7319
NZDUSD,20100803,095700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100803,095800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100803,095900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,100000,0.7321,0.7324,0.7321,0.7323
NZDUSD,20100803,100100,0.7324,0.7325,0.7323,0.7325
NZDUSD,20100803,100200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100803,100300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,100400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,100500,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100803,100600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,100700,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,100800,0.7324,0.7326,0.7324,0.7325
NZDUSD,20100803,100900,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100803,101000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,101100,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100803,101200,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100803,101300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,101400,0.7326,0.7332,0.7326,0.7332
NZDUSD,20100803,101500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,101600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,101700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,101800,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100803,101900,0.7331,0.7334,0.7330,0.7334
NZDUSD,20100803,102000,0.7333,0.7333,0.7331,0.7333
NZDUSD,20100803,102100,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100803,102200,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100803,102300,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100803,102400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,102500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,102600,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,102700,0.7333,0.7334,0.7332,0.7332
NZDUSD,20100803,102800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100803,102900,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,103000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,103100,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100803,103200,0.7332,0.7332,0.7330,0.7331
NZDUSD,20100803,103300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,103400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,103500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,103600,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100803,103700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,103800,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,103900,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,104000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,104100,0.7327,0.7327,0.7325,0.7326
NZDUSD,20100803,104200,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100803,104300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100803,104400,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100803,104500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,104600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,104700,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100803,104800,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100803,104900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,105000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,105100,0.7327,0.7331,0.7327,0.7331
NZDUSD,20100803,105200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,105300,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100803,105400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,105500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,105600,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,105700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,105800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,105900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,110000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,110100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,110200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,110300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100803,110400,0.7327,0.7327,0.7324,0.7325
NZDUSD,20100803,110500,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100803,110600,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100803,110700,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100803,110800,0.7326,0.7330,0.7326,0.7330
NZDUSD,20100803,110900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,111000,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100803,111100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,111200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,111300,0.7331,0.7331,0.7323,0.7323
NZDUSD,20100803,111400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100803,111500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100803,111600,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100803,111700,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100803,111800,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100803,111900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,112000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,112100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,112200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100803,112300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,112400,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100803,112500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,112600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,112700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,112800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,112900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,113000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,113100,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100803,113200,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,113300,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100803,113400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,113500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,113600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,113700,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100803,113800,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100803,113900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,114000,0.7335,0.7336,0.7333,0.7333
NZDUSD,20100803,114100,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100803,114200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,114300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,114400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,114500,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100803,114600,0.7334,0.7337,0.7334,0.7336
NZDUSD,20100803,114700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,114800,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100803,114900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,115000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,115100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,115200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100803,115300,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100803,115400,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,115500,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100803,115600,0.7337,0.7337,0.7335,0.7336
NZDUSD,20100803,115700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,115800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,115900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,120000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,120100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,120200,0.7336,0.7338,0.7336,0.7337
NZDUSD,20100803,120300,0.7337,0.7337,0.7335,0.7337
NZDUSD,20100803,120400,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100803,120500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100803,120600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100803,120700,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100803,120800,0.7337,0.7339,0.7337,0.7338
NZDUSD,20100803,120900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100803,121000,0.7340,0.7340,0.7338,0.7339
NZDUSD,20100803,121100,0.7340,0.7342,0.7339,0.7342
NZDUSD,20100803,121200,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100803,121300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100803,121400,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100803,121500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100803,121600,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,121700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,121800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,121900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100803,122000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,122100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,122200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,122300,0.7336,0.7338,0.7336,0.7337
NZDUSD,20100803,122400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100803,122500,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100803,122600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100803,122700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100803,122800,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100803,122900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100803,123000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100803,123100,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100803,123200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,123300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,123400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,123500,0.7335,0.7336,0.7334,0.7334
NZDUSD,20100803,123600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,123700,0.7333,0.7333,0.7330,0.7331
NZDUSD,20100803,123800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,123900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,124000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,124100,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,124200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,124300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,124400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,124500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,124600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,124700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,124800,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100803,124900,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100803,125000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,125100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,125200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,125300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,125400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,125500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,125600,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,125700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,125800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,125900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,130000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,130100,0.7334,0.7336,0.7334,0.7335
NZDUSD,20100803,130200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100803,130300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100803,130400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100803,130500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,130600,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100803,130700,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100803,130800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,130900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100803,131000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,131100,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100803,131200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,131300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,131400,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100803,131500,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100803,131600,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100803,131700,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,131800,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,131900,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100803,132000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,132100,0.7330,0.7332,0.7330,0.7330
NZDUSD,20100803,132200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,132300,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,132400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,132500,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100803,132600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,132700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,132800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,132900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,133000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,133100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,133200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,133300,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100803,133400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,133500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,133600,0.7332,0.7335,0.7332,0.7335
NZDUSD,20100803,133700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,133800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,133900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,134000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,134100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,134200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,134300,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100803,134400,0.7329,0.7329,0.7324,0.7324
NZDUSD,20100803,134500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100803,134600,0.7322,0.7327,0.7322,0.7327
NZDUSD,20100803,134700,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100803,134800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,134900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,135000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,135100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,135200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,135300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,135400,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100803,135500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100803,135600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,135700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100803,135800,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,135900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,140000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,140100,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100803,140200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,140300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,140400,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100803,140500,0.7329,0.7332,0.7329,0.7332
NZDUSD,20100803,140600,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100803,140700,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100803,140800,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100803,140900,0.7327,0.7327,0.7324,0.7325
NZDUSD,20100803,141000,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100803,141100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,141200,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100803,141300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,141400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,141500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,141600,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100803,141700,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,141800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,141900,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100803,142000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,142100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,142200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100803,142300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,142400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,142500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,142600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,142700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,142800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,142900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100803,143000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,143100,0.7327,0.7327,0.7324,0.7326
NZDUSD,20100803,143200,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100803,143300,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,143400,0.7329,0.7329,0.7326,0.7328
NZDUSD,20100803,143500,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100803,143600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100803,143700,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,143800,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100803,143900,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,144000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,144100,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100803,144200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,144300,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100803,144400,0.7334,0.7335,0.7333,0.7335
NZDUSD,20100803,144500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,144600,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100803,144700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,144800,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100803,144900,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100803,145000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,145100,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100803,145200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,145300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,145400,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100803,145500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,145600,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100803,145700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,145800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,145900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,150000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100803,150100,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100803,150200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,150300,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100803,150400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,150500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,150600,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100803,150700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,150800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,150900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,151000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,151100,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,151200,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,151300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,151400,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100803,151500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,151600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,151700,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100803,151800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,151900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,152000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,152100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,152200,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100803,152300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,152400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,152500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,152600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100803,152700,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100803,152800,0.7326,0.7327,0.7325,0.7327
NZDUSD,20100803,152900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100803,153000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,153100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,153200,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100803,153300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100803,153400,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100803,153500,0.7330,0.7336,0.7330,0.7335
NZDUSD,20100803,153600,0.7335,0.7335,0.7332,0.7333
NZDUSD,20100803,153700,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100803,153800,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100803,153900,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100803,154000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,154100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,154200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100803,154300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,154400,0.7343,0.7343,0.7339,0.7339
NZDUSD,20100803,154500,0.7338,0.7339,0.7337,0.7339
NZDUSD,20100803,154600,0.7341,0.7341,0.7336,0.7336
NZDUSD,20100803,154700,0.7335,0.7337,0.7335,0.7335
NZDUSD,20100803,154800,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100803,154900,0.7335,0.7339,0.7335,0.7338
NZDUSD,20100803,155000,0.7338,0.7338,0.7335,0.7335
NZDUSD,20100803,155100,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100803,155200,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100803,155300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,155400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100803,155500,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100803,155600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100803,155700,0.7326,0.7326,0.7321,0.7321
NZDUSD,20100803,155800,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100803,155900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,160000,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100803,160100,0.7322,0.7322,0.7315,0.7315
NZDUSD,20100803,160200,0.7315,0.7319,0.7315,0.7319
NZDUSD,20100803,160300,0.7318,0.7324,0.7318,0.7324
NZDUSD,20100803,160400,0.7325,0.7325,0.7319,0.7319
NZDUSD,20100803,160500,0.7320,0.7320,0.7318,0.7320
NZDUSD,20100803,160600,0.7321,0.7323,0.7321,0.7322
NZDUSD,20100803,160700,0.7321,0.7321,0.7318,0.7320
NZDUSD,20100803,160800,0.7319,0.7320,0.7314,0.7314
NZDUSD,20100803,160900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100803,161000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100803,161100,0.7316,0.7316,0.7314,0.7315
NZDUSD,20100803,161200,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100803,161300,0.7311,0.7311,0.7308,0.7308
NZDUSD,20100803,161400,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100803,161500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100803,161600,0.7308,0.7313,0.7308,0.7313
NZDUSD,20100803,161700,0.7314,0.7316,0.7314,0.7315
NZDUSD,20100803,161800,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100803,161900,0.7314,0.7322,0.7314,0.7322
NZDUSD,20100803,162000,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100803,162100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100803,162200,0.7320,0.7323,0.7320,0.7323
NZDUSD,20100803,162300,0.7324,0.7330,0.7324,0.7330
NZDUSD,20100803,162400,0.7329,0.7331,0.7327,0.7327
NZDUSD,20100803,162500,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100803,162600,0.7328,0.7328,0.7325,0.7325
NZDUSD,20100803,162700,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100803,162800,0.7327,0.7331,0.7327,0.7330
NZDUSD,20100803,162900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,163000,0.7329,0.7330,0.7325,0.7326
NZDUSD,20100803,163100,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100803,163200,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100803,163300,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100803,163400,0.7325,0.7327,0.7324,0.7327
NZDUSD,20100803,163500,0.7329,0.7330,0.7328,0.7328
NZDUSD,20100803,163600,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100803,163700,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100803,163800,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100803,163900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100803,164000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100803,164100,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100803,164200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100803,164300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100803,164400,0.7323,0.7326,0.7323,0.7326
NZDUSD,20100803,164500,0.7327,0.7332,0.7327,0.7331
NZDUSD,20100803,164600,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100803,164700,0.7329,0.7332,0.7329,0.7332
NZDUSD,20100803,164800,0.7333,0.7338,0.7333,0.7338
NZDUSD,20100803,164900,0.7337,0.7337,0.7333,0.7333
NZDUSD,20100803,165000,0.7332,0.7333,0.7331,0.7331
NZDUSD,20100803,165100,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100803,165200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,165300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,165400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,165500,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100803,165600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100803,165700,0.7332,0.7335,0.7332,0.7335
NZDUSD,20100803,165800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100803,165900,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100803,170000,0.7338,0.7340,0.7335,0.7340
NZDUSD,20100803,170100,0.7342,0.7342,0.7337,0.7337
NZDUSD,20100803,170200,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100803,170300,0.7335,0.7336,0.7334,0.7334
NZDUSD,20100803,170400,0.7333,0.7333,0.7331,0.7332
NZDUSD,20100803,170500,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100803,170600,0.7335,0.7338,0.7335,0.7338
NZDUSD,20100803,170700,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100803,170800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,170900,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100803,171000,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100803,171100,0.7343,0.7345,0.7343,0.7344
NZDUSD,20100803,171200,0.7344,0.7350,0.7344,0.7347
NZDUSD,20100803,171300,0.7348,0.7350,0.7348,0.7350
NZDUSD,20100803,171400,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100803,171500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100803,171600,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100803,171700,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100803,171800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100803,171900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100803,172000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100803,172100,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100803,172200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100803,172300,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100803,172400,0.7352,0.7352,0.7350,0.7350
NZDUSD,20100803,172500,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100803,172600,0.7347,0.7347,0.7344,0.7344
NZDUSD,20100803,172700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,172800,0.7343,0.7344,0.7342,0.7344
NZDUSD,20100803,172900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,173000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,173100,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100803,173200,0.7347,0.7348,0.7346,0.7346
NZDUSD,20100803,173300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,173400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100803,173500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,173600,0.7345,0.7348,0.7345,0.7348
NZDUSD,20100803,173700,0.7349,0.7352,0.7349,0.7352
NZDUSD,20100803,173800,0.7351,0.7352,0.7350,0.7351
NZDUSD,20100803,173900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100803,174000,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100803,174100,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100803,174200,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100803,174300,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100803,174400,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100803,174500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100803,174600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,174700,0.7349,0.7349,0.7347,0.7348
NZDUSD,20100803,174800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100803,174900,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100803,175000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,175100,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100803,175200,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100803,175300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100803,175400,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100803,175500,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100803,175600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,175700,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100803,175800,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100803,175900,0.7344,0.7347,0.7344,0.7346
NZDUSD,20100803,180000,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100803,180100,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100803,180200,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100803,180300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,180400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,180500,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100803,180600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,180700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100803,180800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100803,180900,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100803,181000,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100803,181100,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100803,181200,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100803,181300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,181400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,181500,0.7338,0.7339,0.7336,0.7336
NZDUSD,20100803,181600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,181700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100803,181800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,181900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,182000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,182100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,182200,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100803,182300,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100803,182400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,182500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,182600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100803,182700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,182800,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100803,182900,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100803,183000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,183100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,183200,0.7335,0.7338,0.7335,0.7338
NZDUSD,20100803,183300,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100803,183400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100803,183500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,183600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,183700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,183800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,183900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,184000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,184100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,184200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,184300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,184400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,184500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,184600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100803,184700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,184800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,184900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,185000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,185100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,185200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,185300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,185400,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100803,185500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,185600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,185700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,185800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,185900,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100803,190000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,190100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,190200,0.7332,0.7333,0.7331,0.7331
NZDUSD,20100803,190300,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100803,190400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,190500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,190600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,190700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,190800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100803,190900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100803,191000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,191100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100803,191200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100803,191300,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100803,191400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100803,191500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,191600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,191700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,191800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100803,191900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,192000,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100803,192100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,192200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,192300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,192400,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100803,192500,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100803,192600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,192700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,192800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,192900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,193000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,193100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,193200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,193300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,193400,0.7334,0.7337,0.7334,0.7337
NZDUSD,20100803,193500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,193600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,193700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100803,193800,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100803,193900,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100803,194000,0.7338,0.7341,0.7338,0.7341
NZDUSD,20100803,194100,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100803,194200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100803,194300,0.7337,0.7339,0.7337,0.7338
NZDUSD,20100803,194400,0.7339,0.7341,0.7339,0.7340
NZDUSD,20100803,194500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100803,194600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,194700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,194800,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100803,194900,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,195000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,195100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,195200,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100803,195300,0.7341,0.7345,0.7340,0.7344
NZDUSD,20100803,195400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,195500,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100803,195600,0.7346,0.7348,0.7345,0.7345
NZDUSD,20100803,195700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,195800,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100803,195900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,200000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,200100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,200200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,200300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100803,200400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,200500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100803,200600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100803,200700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100803,200800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,200900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,201000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,201100,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100803,201200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100803,201300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100803,201400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100803,201500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,201600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,201700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,201800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100803,201900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100803,202000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,202100,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100803,202200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,202300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,202400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,202500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,202600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,202700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,202800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,202900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,203000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,203100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,203200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,203300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,203400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,203500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,203600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100803,203700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,203800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,203900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,204000,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100803,204100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100803,204200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,204300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,204400,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100803,204500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100803,204600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,204700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,204800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,204900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,205000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,205100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,205200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100803,205300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,205400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,205500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,205600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,205700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100803,205800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100803,205900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100803,210000,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100803,210100,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100803,210200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100803,210300,0.7348,0.7350,0.7348,0.7350
NZDUSD,20100803,210400,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100803,210500,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100803,210600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100803,210700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100803,210800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100803,210900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100803,211000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100803,211100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100803,211200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100803,211300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100803,211400,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100803,211500,0.7352,0.7353,0.7352,0.7352
NZDUSD,20100803,211600,0.7352,0.7353,0.7352,0.7352
NZDUSD,20100803,211700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100803,211800,0.7352,0.7352,0.7350,0.7350
NZDUSD,20100803,211900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100803,212100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100803,212200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212500,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100803,212600,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212700,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,212900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100803,213000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100803,213100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100803,213200,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100803,213300,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100803,213400,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100803,213500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100803,213600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100803,213700,0.7348,0.7348,0.7345,0.7345
NZDUSD,20100803,213800,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100803,213900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,214000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100803,214100,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100803,214200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100803,214300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100803,214400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,214500,0.7342,0.7345,0.7342,0.7344
NZDUSD,20100803,214600,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100803,214700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,214800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100803,214900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100803,215000,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100803,215100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,215200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,215300,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100803,215400,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100803,215500,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100803,215600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,215700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,215800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,215900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,220000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,220100,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100803,220200,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100803,220300,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,220400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,220500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100803,220600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,220700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,220800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100803,220900,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100803,221000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100803,221100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,221200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,221300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,221400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,221500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100803,221600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,221700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,221800,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100803,221900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,222000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,222100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,222200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,222300,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,222400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,222500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,222600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100803,222700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,222800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100803,222900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100803,223600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,223700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,223800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,223900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,224000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,224100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,224200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100803,224300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100803,224400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,224500,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,224600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100803,224700,0.7341,0.7344,0.7341,0.7343
NZDUSD,20100803,224800,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100803,224900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100803,225000,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100803,225100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100803,225200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,225300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100803,225400,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100803,225500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100803,225600,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100803,225700,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100803,225800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100803,225900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100803,230000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100803,230100,0.7339,0.7339,0.7335,0.7335
NZDUSD,20100803,230200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100803,230300,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100803,230400,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100803,230500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100803,230600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100803,230700,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100803,230800,0.7337,0.7337,0.7335,0.7336
NZDUSD,20100803,230900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,231000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,231100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,231200,0.7336,0.7336,0.7333,0.7333
NZDUSD,20100803,231300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,231400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,231500,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100803,231600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,231700,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100803,231800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,231900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,232000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,232100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100803,232200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,232300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100803,232400,0.7334,0.7334,0.7331,0.7332
NZDUSD,20100803,232500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,232600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,232700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100803,232800,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100803,232900,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100803,233000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100803,233100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100803,233200,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100803,233300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,233400,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100803,233500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,233600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,233700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100803,233800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100803,233900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,234000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,234100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,234200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,234300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,234400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100803,234500,0.7334,0.7341,0.7334,0.7341
NZDUSD,20100803,234600,0.7340,0.7341,0.7338,0.7338
NZDUSD,20100803,234700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100803,234800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,234900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,235000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100803,235100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,235200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,235300,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100803,235400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,235500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100803,235600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100803,235700,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100803,235800,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100803,235900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100804,000000,0.7330,0.7331,0.7330,0.7331
NZDJPY,20100803,000100,63.19,63.19,63.19,63.19
NZDJPY,20100803,000200,63.18,63.18,63.17,63.17
NZDJPY,20100803,000300,63.18,63.22,63.18,63.22
NZDJPY,20100803,000400,63.21,63.22,63.21,63.22
NZDJPY,20100803,000500,63.21,63.23,63.21,63.23
NZDJPY,20100803,000600,63.23,63.23,63.23,63.23
NZDJPY,20100803,000700,63.24,63.24,63.23,63.23
NZDJPY,20100803,000800,63.22,63.22,63.22,63.22
NZDJPY,20100803,000900,63.23,63.23,63.22,63.23
NZDJPY,20100803,001000,63.22,63.22,63.22,63.22
NZDJPY,20100803,001100,63.23,63.23,63.22,63.22
NZDJPY,20100803,001200,63.23,63.23,63.22,63.22
NZDJPY,20100803,001300,63.23,63.23,63.22,63.22
NZDJPY,20100803,001400,63.23,63.23,63.23,63.23
NZDJPY,20100803,001500,63.23,63.24,63.23,63.24
NZDJPY,20100803,001600,63.24,63.24,63.24,63.24
NZDJPY,20100803,001700,63.24,63.24,63.24,63.24
NZDJPY,20100803,001800,63.24,63.24,63.24,63.24
NZDJPY,20100803,001900,63.24,63.24,63.24,63.24
NZDJPY,20100803,002000,63.24,63.24,63.23,63.23
NZDJPY,20100803,002100,63.22,63.25,63.22,63.25
NZDJPY,20100803,002200,63.25,63.25,63.25,63.25
NZDJPY,20100803,002300,63.25,63.25,63.25,63.25
NZDJPY,20100803,002400,63.26,63.26,63.26,63.26
NZDJPY,20100803,002500,63.26,63.26,63.25,63.26
NZDJPY,20100803,002600,63.26,63.26,63.26,63.26
NZDJPY,20100803,002700,63.25,63.26,63.25,63.26
NZDJPY,20100803,002800,63.27,63.27,63.27,63.27
NZDJPY,20100803,002900,63.27,63.27,63.27,63.27
NZDJPY,20100803,003000,63.26,63.28,63.26,63.28
NZDJPY,20100803,003100,63.28,63.28,63.28,63.28
NZDJPY,20100803,003200,63.29,63.29,63.27,63.27
NZDJPY,20100803,003300,63.26,63.27,63.26,63.27
NZDJPY,20100803,003400,63.28,63.28,63.28,63.28
NZDJPY,20100803,003500,63.28,63.29,63.28,63.29
NZDJPY,20100803,003600,63.30,63.30,63.30,63.30
NZDJPY,20100803,003700,63.31,63.32,63.31,63.31
NZDJPY,20100803,003800,63.31,63.31,63.31,63.31
NZDJPY,20100803,003900,63.32,63.32,63.32,63.32
NZDJPY,20100803,004000,63.32,63.33,63.32,63.33
NZDJPY,20100803,004100,63.32,63.33,63.32,63.32
NZDJPY,20100803,004200,63.33,63.34,63.33,63.33
NZDJPY,20100803,004300,63.34,63.34,63.33,63.33
NZDJPY,20100803,004400,63.32,63.33,63.32,63.33
NZDJPY,20100803,004500,63.34,63.34,63.34,63.34
NZDJPY,20100803,004600,63.35,63.35,63.35,63.35
NZDJPY,20100803,004700,63.35,63.37,63.35,63.37
NZDJPY,20100803,004800,63.36,63.38,63.36,63.38
NZDJPY,20100803,004900,63.37,63.41,63.37,63.41
NZDJPY,20100803,005000,63.41,63.42,63.41,63.42
NZDJPY,20100803,005100,63.41,63.41,63.41,63.41
NZDJPY,20100803,005200,63.40,63.41,63.40,63.41
NZDJPY,20100803,005300,63.40,63.40,63.40,63.40
NZDJPY,20100803,005400,63.41,63.41,63.40,63.40
NZDJPY,20100803,005500,63.39,63.40,63.39,63.40
NZDJPY,20100803,005600,63.39,63.40,63.39,63.40
NZDJPY,20100803,005700,63.41,63.42,63.40,63.42
NZDJPY,20100803,005800,63.43,63.43,63.42,63.42
NZDJPY,20100803,005900,63.41,63.42,63.41,63.41
NZDJPY,20100803,010000,63.41,63.41,63.41,63.41
NZDJPY,20100803,010100,63.42,63.42,63.41,63.42
NZDJPY,20100803,010200,63.43,63.44,63.43,63.44
NZDJPY,20100803,010300,63.43,63.44,63.43,63.44
NZDJPY,20100803,010400,63.43,63.43,63.42,63.42
NZDJPY,20100803,010500,63.43,63.45,63.43,63.45
NZDJPY,20100803,010600,63.44,63.45,63.44,63.45
NZDJPY,20100803,010700,63.46,63.47,63.46,63.47
NZDJPY,20100803,010800,63.47,63.51,63.47,63.49
NZDJPY,20100803,010900,63.48,63.48,63.47,63.47
NZDJPY,20100803,011000,63.47,63.47,63.45,63.45
NZDJPY,20100803,011100,63.45,63.45,63.45,63.45
NZDJPY,20100803,011200,63.46,63.46,63.45,63.45
NZDJPY,20100803,011300,63.46,63.46,63.46,63.46
NZDJPY,20100803,011400,63.47,63.47,63.46,63.47
NZDJPY,20100803,011500,63.46,63.46,63.45,63.45
NZDJPY,20100803,011600,63.46,63.46,63.45,63.45
NZDJPY,20100803,011700,63.44,63.44,63.44,63.44
NZDJPY,20100803,011800,63.44,63.44,63.44,63.44
NZDJPY,20100803,011900,63.44,63.44,63.44,63.44
NZDJPY,20100803,012000,63.44,63.44,63.44,63.44
NZDJPY,20100803,012100,63.43,63.44,63.43,63.44
NZDJPY,20100803,012200,63.43,63.43,63.43,63.43
NZDJPY,20100803,012300,63.44,63.45,63.44,63.45
NZDJPY,20100803,012400,63.45,63.45,63.45,63.45
NZDJPY,20100803,012500,63.45,63.45,63.45,63.45
NZDJPY,20100803,012600,63.44,63.44,63.44,63.44
NZDJPY,20100803,012700,63.43,63.43,63.40,63.40
NZDJPY,20100803,012800,63.40,63.40,63.40,63.40
NZDJPY,20100803,012900,63.40,63.40,63.39,63.39
NZDJPY,20100803,013000,63.38,63.40,63.38,63.40
NZDJPY,20100803,013100,63.39,63.40,63.39,63.40
NZDJPY,20100803,013200,63.40,63.40,63.40,63.40
NZDJPY,20100803,013300,63.41,63.41,63.41,63.41
NZDJPY,20100803,013400,63.42,63.42,63.42,63.42
NZDJPY,20100803,013500,63.42,63.43,63.42,63.43
NZDJPY,20100803,013600,63.44,63.44,63.43,63.43
NZDJPY,20100803,013700,63.44,63.44,63.44,63.44
NZDJPY,20100803,013800,63.44,63.44,63.43,63.43
NZDJPY,20100803,013900,63.44,63.45,63.44,63.44
NZDJPY,20100803,014000,63.44,63.44,63.43,63.43
NZDJPY,20100803,014100,63.44,63.44,63.43,63.44
NZDJPY,20100803,014200,63.45,63.45,63.44,63.44
NZDJPY,20100803,014300,63.44,63.44,63.43,63.43
NZDJPY,20100803,014400,63.42,63.43,63.42,63.43
NZDJPY,20100803,014500,63.43,63.43,63.43,63.43
NZDJPY,20100803,014600,63.43,63.43,63.43,63.43
NZDJPY,20100803,014700,63.43,63.43,63.43,63.43
NZDJPY,20100803,014800,63.43,63.43,63.43,63.43
NZDJPY,20100803,014900,63.42,63.42,63.42,63.42
NZDJPY,20100803,015000,63.43,63.43,63.43,63.43
NZDJPY,20100803,015100,63.43,63.43,63.41,63.41
NZDJPY,20100803,015200,63.41,63.42,63.41,63.42
NZDJPY,20100803,015300,63.41,63.41,63.41,63.41
NZDJPY,20100803,015400,63.41,63.41,63.41,63.41
NZDJPY,20100803,015500,63.41,63.42,63.41,63.42
NZDJPY,20100803,015600,63.42,63.42,63.41,63.41
NZDJPY,20100803,015700,63.41,63.41,63.41,63.41
NZDJPY,20100803,015800,63.40,63.40,63.38,63.39
NZDJPY,20100803,015900,63.40,63.41,63.40,63.41
NZDJPY,20100803,020000,63.41,63.41,63.40,63.40
NZDJPY,20100803,020100,63.39,63.39,63.38,63.39
NZDJPY,20100803,020200,63.40,63.41,63.40,63.41
NZDJPY,20100803,020300,63.40,63.42,63.40,63.42
NZDJPY,20100803,020400,63.43,63.43,63.42,63.42
NZDJPY,20100803,020500,63.42,63.42,63.40,63.40
NZDJPY,20100803,020600,63.40,63.40,63.40,63.40
NZDJPY,20100803,020700,63.41,63.41,63.41,63.41
NZDJPY,20100803,020800,63.41,63.42,63.41,63.42
NZDJPY,20100803,020900,63.42,63.42,63.42,63.42
NZDJPY,20100803,021000,63.41,63.42,63.40,63.42
NZDJPY,20100803,021100,63.41,63.41,63.41,63.41
NZDJPY,20100803,021200,63.42,63.44,63.42,63.43
NZDJPY,20100803,021300,63.44,63.44,63.44,63.44
NZDJPY,20100803,021400,63.44,63.44,63.44,63.44
NZDJPY,20100803,021500,63.44,63.45,63.44,63.45
NZDJPY,20100803,021600,63.44,63.44,63.44,63.44
NZDJPY,20100803,021700,63.44,63.44,63.44,63.44
NZDJPY,20100803,021800,63.43,63.43,63.42,63.42
NZDJPY,20100803,021900,63.42,63.42,63.42,63.42
NZDJPY,20100803,022000,63.41,63.41,63.41,63.41
NZDJPY,20100803,022100,63.42,63.42,63.41,63.41
NZDJPY,20100803,022200,63.41,63.41,63.39,63.39
NZDJPY,20100803,022300,63.40,63.40,63.40,63.40
NZDJPY,20100803,022400,63.40,63.40,63.38,63.38
NZDJPY,20100803,022500,63.37,63.37,63.36,63.37
NZDJPY,20100803,022600,63.38,63.38,63.38,63.38
NZDJPY,20100803,022700,63.38,63.38,63.38,63.38
NZDJPY,20100803,022800,63.38,63.38,63.38,63.38
NZDJPY,20100803,022900,63.39,63.40,63.38,63.39
NZDJPY,20100803,023000,63.40,63.40,63.40,63.40
NZDJPY,20100803,023100,63.40,63.40,63.40,63.40
NZDJPY,20100803,023200,63.39,63.39,63.38,63.38
NZDJPY,20100803,023300,63.38,63.38,63.38,63.38
NZDJPY,20100803,023400,63.38,63.38,63.38,63.38
NZDJPY,20100803,023500,63.38,63.39,63.38,63.39
NZDJPY,20100803,023600,63.39,63.39,63.39,63.39
NZDJPY,20100803,023700,63.40,63.40,63.39,63.39
NZDJPY,20100803,023800,63.39,63.39,63.38,63.39
NZDJPY,20100803,023900,63.39,63.39,63.38,63.38
NZDJPY,20100803,024000,63.39,63.40,63.39,63.39
NZDJPY,20100803,024100,63.40,63.40,63.40,63.40
NZDJPY,20100803,024200,63.41,63.41,63.41,63.41
NZDJPY,20100803,024300,63.41,63.41,63.41,63.41
NZDJPY,20100803,024400,63.41,63.41,63.41,63.41
NZDJPY,20100803,024500,63.41,63.41,63.41,63.41
NZDJPY,20100803,024600,63.41,63.41,63.40,63.40
NZDJPY,20100803,024700,63.40,63.40,63.40,63.40
NZDJPY,20100803,024800,63.40,63.41,63.40,63.41
NZDJPY,20100803,024900,63.40,63.40,63.39,63.40
NZDJPY,20100803,025000,63.39,63.40,63.39,63.40
NZDJPY,20100803,025100,63.39,63.40,63.39,63.39
NZDJPY,20100803,025200,63.40,63.40,63.40,63.40
NZDJPY,20100803,025300,63.40,63.42,63.40,63.41
NZDJPY,20100803,025400,63.40,63.40,63.40,63.40
NZDJPY,20100803,025500,63.39,63.39,63.39,63.39
NZDJPY,20100803,025600,63.40,63.41,63.38,63.38
NZDJPY,20100803,025700,63.39,63.40,63.39,63.39
NZDJPY,20100803,025800,63.38,63.39,63.38,63.39
NZDJPY,20100803,025900,63.39,63.39,63.38,63.38
NZDJPY,20100803,030000,63.39,63.39,63.38,63.38
NZDJPY,20100803,030100,63.39,63.39,63.38,63.38
NZDJPY,20100803,030200,63.38,63.38,63.37,63.38
NZDJPY,20100803,030300,63.37,63.38,63.37,63.38
NZDJPY,20100803,030400,63.37,63.37,63.35,63.35
NZDJPY,20100803,030500,63.36,63.36,63.36,63.36
NZDJPY,20100803,030600,63.35,63.38,63.35,63.37
NZDJPY,20100803,030700,63.37,63.38,63.37,63.38
NZDJPY,20100803,030800,63.39,63.39,63.39,63.39
NZDJPY,20100803,030900,63.39,63.40,63.39,63.40
NZDJPY,20100803,031000,63.40,63.40,63.40,63.40
NZDJPY,20100803,031100,63.39,63.40,63.39,63.40
NZDJPY,20100803,031200,63.40,63.41,63.40,63.41
NZDJPY,20100803,031300,63.40,63.41,63.40,63.41
NZDJPY,20100803,031400,63.41,63.41,63.40,63.40
NZDJPY,20100803,031500,63.41,63.41,63.41,63.41
NZDJPY,20100803,031600,63.41,63.41,63.41,63.41
NZDJPY,20100803,031700,63.42,63.42,63.41,63.41
NZDJPY,20100803,031800,63.40,63.40,63.38,63.38
NZDJPY,20100803,031900,63.39,63.40,63.39,63.40
NZDJPY,20100803,032000,63.41,63.42,63.41,63.42
NZDJPY,20100803,032100,63.42,63.42,63.42,63.42
NZDJPY,20100803,032200,63.41,63.42,63.41,63.42
NZDJPY,20100803,032300,63.42,63.42,63.41,63.41
NZDJPY,20100803,032400,63.40,63.41,63.40,63.41
NZDJPY,20100803,032500,63.41,63.41,63.41,63.41
NZDJPY,20100803,032600,63.41,63.41,63.41,63.41
NZDJPY,20100803,032700,63.40,63.41,63.40,63.41
NZDJPY,20100803,032800,63.41,63.41,63.41,63.41
NZDJPY,20100803,032900,63.41,63.41,63.40,63.40
NZDJPY,20100803,033000,63.41,63.42,63.41,63.42
NZDJPY,20100803,033100,63.41,63.41,63.31,63.40
NZDJPY,20100803,033200,63.41,63.41,63.38,63.39
NZDJPY,20100803,033300,63.40,63.40,63.38,63.38
NZDJPY,20100803,033400,63.37,63.37,63.34,63.34
NZDJPY,20100803,033500,63.35,63.35,63.32,63.32
NZDJPY,20100803,033600,63.31,63.32,63.30,63.30
NZDJPY,20100803,033700,63.31,63.31,63.30,63.30
NZDJPY,20100803,033800,63.29,63.30,63.29,63.30
NZDJPY,20100803,033900,63.31,63.33,63.31,63.33
NZDJPY,20100803,034000,63.32,63.32,63.31,63.31
NZDJPY,20100803,034100,63.30,63.31,63.30,63.31
NZDJPY,20100803,034200,63.31,63.31,63.31,63.31
NZDJPY,20100803,034300,63.32,63.32,63.31,63.31
NZDJPY,20100803,034400,63.30,63.30,63.28,63.29
NZDJPY,20100803,034500,63.28,63.28,63.25,63.25
NZDJPY,20100803,034600,63.26,63.26,63.25,63.25
NZDJPY,20100803,034700,63.24,63.24,63.24,63.24
NZDJPY,20100803,034800,63.24,63.24,63.23,63.23
NZDJPY,20100803,034900,63.23,63.24,63.23,63.23
NZDJPY,20100803,035000,63.24,63.24,63.22,63.22
NZDJPY,20100803,035100,63.20,63.21,63.19,63.19
NZDJPY,20100803,035200,63.18,63.20,63.18,63.20
NZDJPY,20100803,035300,63.19,63.19,63.18,63.19
NZDJPY,20100803,035400,63.20,63.20,63.18,63.19
NZDJPY,20100803,035500,63.19,63.20,63.19,63.20
NZDJPY,20100803,035600,63.21,63.21,63.20,63.20
NZDJPY,20100803,035700,63.21,63.22,63.21,63.22
NZDJPY,20100803,035800,63.22,63.22,63.22,63.22
NZDJPY,20100803,035900,63.23,63.25,63.23,63.25
NZDJPY,20100803,040000,63.26,63.27,63.26,63.27
NZDJPY,20100803,040100,63.26,63.26,63.24,63.24
NZDJPY,20100803,040200,63.25,63.26,63.21,63.22
NZDJPY,20100803,040300,63.23,63.23,63.23,63.23
NZDJPY,20100803,040400,63.23,63.24,63.23,63.23
NZDJPY,20100803,040500,63.24,63.24,63.23,63.23
NZDJPY,20100803,040600,63.24,63.24,63.24,63.24
NZDJPY,20100803,040700,63.25,63.27,63.24,63.27
NZDJPY,20100803,040800,63.26,63.26,63.24,63.24
NZDJPY,20100803,040900,63.24,63.24,63.23,63.23
NZDJPY,20100803,041000,63.22,63.22,63.20,63.21
NZDJPY,20100803,041100,63.22,63.22,63.21,63.22
NZDJPY,20100803,041200,63.23,63.23,63.22,63.22
NZDJPY,20100803,041300,63.23,63.23,63.21,63.21
NZDJPY,20100803,041400,63.22,63.23,63.21,63.23
NZDJPY,20100803,041500,63.23,63.23,63.22,63.22
NZDJPY,20100803,041600,63.22,63.22,63.22,63.22
NZDJPY,20100803,041700,63.21,63.23,63.21,63.23
NZDJPY,20100803,041800,63.22,63.23,63.22,63.22
NZDJPY,20100803,041900,63.22,63.22,63.21,63.21
NZDJPY,20100803,042000,63.20,63.20,63.16,63.16
NZDJPY,20100803,042100,63.15,63.15,63.13,63.13
NZDJPY,20100803,042200,63.14,63.14,63.13,63.13
NZDJPY,20100803,042300,63.14,63.14,63.13,63.13
NZDJPY,20100803,042400,63.13,63.13,63.13,63.13
NZDJPY,20100803,042500,63.12,63.13,63.12,63.12
NZDJPY,20100803,042600,63.13,63.13,63.12,63.12
NZDJPY,20100803,042700,63.12,63.12,63.12,63.12
NZDJPY,20100803,042800,63.13,63.13,63.12,63.13
NZDJPY,20100803,042900,63.12,63.12,63.12,63.12
NZDJPY,20100803,043000,63.12,63.13,63.12,63.13
NZDJPY,20100803,043100,63.12,63.13,63.12,63.13
NZDJPY,20100803,043200,63.12,63.12,63.10,63.10
NZDJPY,20100803,043300,63.12,63.12,63.11,63.11
NZDJPY,20100803,043400,63.10,63.10,63.09,63.09
NZDJPY,20100803,043500,63.08,63.09,63.08,63.09
NZDJPY,20100803,043600,63.10,63.10,63.09,63.10
NZDJPY,20100803,043700,63.11,63.12,63.11,63.12
NZDJPY,20100803,043800,63.12,63.12,63.12,63.12
NZDJPY,20100803,043900,63.11,63.11,63.10,63.10
NZDJPY,20100803,044000,63.11,63.11,63.10,63.10
NZDJPY,20100803,044100,63.09,63.09,63.09,63.09
NZDJPY,20100803,044200,63.09,63.09,63.08,63.09
NZDJPY,20100803,044300,63.08,63.08,63.06,63.06
NZDJPY,20100803,044400,63.07,63.08,63.07,63.08
NZDJPY,20100803,044500,63.09,63.09,63.09,63.09
NZDJPY,20100803,044600,63.08,63.08,63.06,63.06
NZDJPY,20100803,044700,63.05,63.06,63.05,63.06
NZDJPY,20100803,044800,63.05,63.05,63.05,63.05
NZDJPY,20100803,044900,63.06,63.07,63.05,63.05
NZDJPY,20100803,045000,63.06,63.08,63.06,63.08
NZDJPY,20100803,045100,63.07,63.08,63.07,63.08
NZDJPY,20100803,045200,63.07,63.08,63.06,63.08
NZDJPY,20100803,045300,63.09,63.09,63.09,63.09
NZDJPY,20100803,045400,63.08,63.09,63.08,63.09
NZDJPY,20100803,045500,63.08,63.09,63.08,63.09
NZDJPY,20100803,045600,63.08,63.09,63.08,63.09
NZDJPY,20100803,045700,63.08,63.09,63.08,63.09
NZDJPY,20100803,045800,63.09,63.10,63.09,63.09
NZDJPY,20100803,045900,63.10,63.11,63.10,63.11
NZDJPY,20100803,050000,63.11,63.12,63.11,63.12
NZDJPY,20100803,050100,63.12,63.12,63.12,63.12
NZDJPY,20100803,050200,63.12,63.12,63.12,63.12
NZDJPY,20100803,050300,63.11,63.12,63.11,63.12
NZDJPY,20100803,050400,63.13,63.13,63.13,63.13
NZDJPY,20100803,050500,63.12,63.13,63.11,63.11
NZDJPY,20100803,050600,63.12,63.12,63.12,63.12
NZDJPY,20100803,050700,63.12,63.13,63.12,63.13
NZDJPY,20100803,050800,63.14,63.14,63.14,63.14
NZDJPY,20100803,050900,63.15,63.16,63.15,63.16
NZDJPY,20100803,051000,63.17,63.18,63.17,63.17
NZDJPY,20100803,051100,63.16,63.16,63.15,63.15
NZDJPY,20100803,051200,63.14,63.15,63.13,63.13
NZDJPY,20100803,051300,63.12,63.13,63.12,63.12
NZDJPY,20100803,051400,63.13,63.13,63.12,63.12
NZDJPY,20100803,051500,63.12,63.12,63.12,63.12
NZDJPY,20100803,051600,63.12,63.12,63.11,63.11
NZDJPY,20100803,051700,63.10,63.10,63.09,63.09
NZDJPY,20100803,051800,63.09,63.09,63.09,63.09
NZDJPY,20100803,051900,63.09,63.09,63.09,63.09
NZDJPY,20100803,052000,63.09,63.09,63.09,63.09
NZDJPY,20100803,052100,63.08,63.08,63.08,63.08
NZDJPY,20100803,052200,63.07,63.09,63.06,63.08
NZDJPY,20100803,052300,63.09,63.09,63.09,63.09
NZDJPY,20100803,052400,63.09,63.09,63.09,63.09
NZDJPY,20100803,052500,63.08,63.08,63.06,63.06
NZDJPY,20100803,052600,63.06,63.06,63.06,63.06
NZDJPY,20100803,052700,63.06,63.07,63.06,63.07
NZDJPY,20100803,052800,63.08,63.09,63.08,63.09
NZDJPY,20100803,052900,63.08,63.09,63.08,63.09
NZDJPY,20100803,053000,63.08,63.08,63.08,63.08
NZDJPY,20100803,053100,63.07,63.07,63.06,63.06
NZDJPY,20100803,053200,63.05,63.06,63.05,63.06
NZDJPY,20100803,053300,63.05,63.06,63.05,63.06
NZDJPY,20100803,053400,63.06,63.06,63.06,63.06
NZDJPY,20100803,053500,63.06,63.06,63.06,63.06
NZDJPY,20100803,053600,63.06,63.06,63.06,63.06
NZDJPY,20100803,053700,63.06,63.06,63.06,63.06
NZDJPY,20100803,053800,63.06,63.06,63.06,63.06
NZDJPY,20100803,053900,63.06,63.06,63.06,63.06
NZDJPY,20100803,054000,63.07,63.07,63.06,63.06
NZDJPY,20100803,054100,63.07,63.07,63.07,63.07
NZDJPY,20100803,054200,63.07,63.07,63.07,63.07
NZDJPY,20100803,054300,63.08,63.11,63.08,63.11
NZDJPY,20100803,054400,63.10,63.10,63.10,63.10
NZDJPY,20100803,054500,63.09,63.10,63.09,63.10
NZDJPY,20100803,054600,63.10,63.12,63.10,63.12
NZDJPY,20100803,054700,63.12,63.12,63.12,63.12
NZDJPY,20100803,054800,63.13,63.13,63.13,63.13
NZDJPY,20100803,054900,63.13,63.13,63.12,63.12
NZDJPY,20100803,055000,63.12,63.12,63.12,63.12
NZDJPY,20100803,055100,63.13,63.13,63.13,63.13
NZDJPY,20100803,055200,63.13,63.13,63.13,63.13
NZDJPY,20100803,055300,63.13,63.16,63.13,63.16
NZDJPY,20100803,055400,63.17,63.17,63.16,63.17
NZDJPY,20100803,055500,63.16,63.16,63.16,63.16
NZDJPY,20100803,055600,63.16,63.16,63.14,63.14
NZDJPY,20100803,055700,63.13,63.16,63.13,63.16
NZDJPY,20100803,055800,63.15,63.19,63.15,63.18
NZDJPY,20100803,055900,63.18,63.18,63.18,63.18
NZDJPY,20100803,060000,63.19,63.19,63.19,63.19
NZDJPY,20100803,060100,63.18,63.18,63.17,63.17
NZDJPY,20100803,060200,63.16,63.16,63.16,63.16
NZDJPY,20100803,060300,63.17,63.18,63.17,63.17
NZDJPY,20100803,060400,63.16,63.16,63.16,63.16
NZDJPY,20100803,060500,63.16,63.16,63.16,63.16
NZDJPY,20100803,060600,63.16,63.17,63.16,63.17
NZDJPY,20100803,060700,63.18,63.18,63.18,63.18
NZDJPY,20100803,060800,63.17,63.17,63.16,63.17
NZDJPY,20100803,060900,63.18,63.18,63.17,63.18
NZDJPY,20100803,061000,63.17,63.17,63.16,63.16
NZDJPY,20100803,061100,63.17,63.18,63.17,63.17
NZDJPY,20100803,061200,63.18,63.20,63.18,63.20
NZDJPY,20100803,061300,63.21,63.21,63.20,63.21
NZDJPY,20100803,061400,63.20,63.20,63.19,63.20
NZDJPY,20100803,061500,63.20,63.20,63.20,63.20
NZDJPY,20100803,061600,63.19,63.20,63.19,63.20
NZDJPY,20100803,061700,63.21,63.21,63.21,63.21
NZDJPY,20100803,061800,63.21,63.21,63.21,63.21
NZDJPY,20100803,061900,63.21,63.22,63.21,63.21
NZDJPY,20100803,062000,63.22,63.25,63.22,63.24
NZDJPY,20100803,062100,63.25,63.25,63.25,63.25
NZDJPY,20100803,062200,63.24,63.25,63.24,63.24
NZDJPY,20100803,062300,63.25,63.25,63.24,63.24
NZDJPY,20100803,062400,63.24,63.24,63.24,63.24
NZDJPY,20100803,062500,63.24,63.24,63.23,63.24
NZDJPY,20100803,062600,63.23,63.24,63.23,63.23
NZDJPY,20100803,062700,63.24,63.24,63.23,63.24
NZDJPY,20100803,062800,63.25,63.26,63.25,63.26
NZDJPY,20100803,062900,63.25,63.25,63.23,63.23
NZDJPY,20100803,063000,63.22,63.22,63.20,63.20
NZDJPY,20100803,063100,63.19,63.21,63.18,63.21
NZDJPY,20100803,063200,63.22,63.24,63.22,63.24
NZDJPY,20100803,063300,63.25,63.26,63.25,63.25
NZDJPY,20100803,063400,63.26,63.28,63.26,63.28
NZDJPY,20100803,063500,63.29,63.29,63.25,63.25
NZDJPY,20100803,063600,63.26,63.27,63.26,63.27
NZDJPY,20100803,063700,63.28,63.30,63.28,63.29
NZDJPY,20100803,063800,63.29,63.29,63.29,63.29
NZDJPY,20100803,063900,63.28,63.29,63.28,63.29
NZDJPY,20100803,064000,63.30,63.32,63.30,63.31
NZDJPY,20100803,064200,63.31,63.31,63.31,63.31
NZDJPY,20100803,064300,63.31,63.33,63.31,63.33
NZDJPY,20100803,064400,63.32,63.32,63.31,63.32
NZDJPY,20100803,064500,63.31,63.32,63.31,63.31
NZDJPY,20100803,064600,63.30,63.30,63.27,63.27
NZDJPY,20100803,064700,63.26,63.27,63.25,63.27
NZDJPY,20100803,064800,63.28,63.30,63.28,63.30
NZDJPY,20100803,064900,63.29,63.29,63.29,63.29
NZDJPY,20100803,065000,63.30,63.30,63.30,63.30
NZDJPY,20100803,065100,63.31,63.31,63.31,63.31
NZDJPY,20100803,065200,63.31,63.31,63.31,63.31
NZDJPY,20100803,065300,63.30,63.31,63.30,63.31
NZDJPY,20100803,065400,63.31,63.33,63.31,63.33
NZDJPY,20100803,065500,63.33,63.33,63.33,63.33
NZDJPY,20100803,065600,63.34,63.34,63.31,63.32
NZDJPY,20100803,065700,63.33,63.34,63.33,63.34
NZDJPY,20100803,065800,63.33,63.33,63.32,63.32
NZDJPY,20100803,065900,63.33,63.34,63.33,63.34
NZDJPY,20100803,070000,63.34,63.34,63.34,63.34
NZDJPY,20100803,070100,63.34,63.34,63.34,63.34
NZDJPY,20100803,070200,63.34,63.34,63.34,63.34
NZDJPY,20100803,070300,63.33,63.33,63.33,63.33
NZDJPY,20100803,070400,63.33,63.34,63.33,63.34
NZDJPY,20100803,070500,63.33,63.33,63.32,63.32
NZDJPY,20100803,070600,63.31,63.32,63.29,63.32
NZDJPY,20100803,070700,63.33,63.33,63.32,63.32
NZDJPY,20100803,070800,63.32,63.34,63.32,63.34
NZDJPY,20100803,070900,63.33,63.34,63.33,63.33
NZDJPY,20100803,071000,63.32,63.34,63.32,63.33
NZDJPY,20100803,071100,63.34,63.34,63.34,63.34
NZDJPY,20100803,071200,63.35,63.35,63.34,63.35
NZDJPY,20100803,071300,63.34,63.35,63.33,63.34
NZDJPY,20100803,071400,63.34,63.34,63.34,63.34
NZDJPY,20100803,071500,63.35,63.35,63.35,63.35
NZDJPY,20100803,071600,63.36,63.37,63.36,63.37
NZDJPY,20100803,071700,63.38,63.41,63.37,63.41
NZDJPY,20100803,071800,63.42,63.43,63.42,63.43
NZDJPY,20100803,071900,63.42,63.42,63.40,63.40
NZDJPY,20100803,072000,63.38,63.38,63.38,63.38
NZDJPY,20100803,072100,63.39,63.41,63.39,63.40
NZDJPY,20100803,072200,63.39,63.39,63.35,63.35
NZDJPY,20100803,072300,63.36,63.36,63.36,63.36
NZDJPY,20100803,072400,63.37,63.38,63.37,63.38
NZDJPY,20100803,072500,63.38,63.38,63.38,63.38
NZDJPY,20100803,072600,63.39,63.39,63.39,63.39
NZDJPY,20100803,072700,63.39,63.39,63.38,63.38
NZDJPY,20100803,072800,63.39,63.40,63.39,63.40
NZDJPY,20100803,072900,63.42,63.45,63.42,63.45
NZDJPY,20100803,073000,63.46,63.47,63.45,63.46
NZDJPY,20100803,073100,63.45,63.45,63.42,63.43
NZDJPY,20100803,073200,63.42,63.42,63.42,63.42
NZDJPY,20100803,073300,63.43,63.45,63.43,63.45
NZDJPY,20100803,073400,63.44,63.44,63.42,63.42
NZDJPY,20100803,073500,63.43,63.43,63.42,63.42
NZDJPY,20100803,073600,63.42,63.42,63.42,63.42
NZDJPY,20100803,073700,63.42,63.42,63.42,63.42
NZDJPY,20100803,073800,63.43,63.43,63.42,63.42
NZDJPY,20100803,073900,63.41,63.42,63.41,63.42
NZDJPY,20100803,074000,63.42,63.42,63.41,63.41
NZDJPY,20100803,074100,63.41,63.41,63.40,63.40
NZDJPY,20100803,074200,63.39,63.40,63.37,63.38
NZDJPY,20100803,074300,63.37,63.37,63.37,63.37
NZDJPY,20100803,074400,63.36,63.36,63.31,63.31
NZDJPY,20100803,074500,63.30,63.30,63.26,63.26
NZDJPY,20100803,074600,63.27,63.29,63.27,63.29
NZDJPY,20100803,074700,63.30,63.30,63.29,63.29
NZDJPY,20100803,074800,63.28,63.28,63.28,63.28
NZDJPY,20100803,074900,63.27,63.27,63.26,63.26
NZDJPY,20100803,075000,63.26,63.26,63.25,63.26
NZDJPY,20100803,075100,63.25,63.25,63.25,63.25
NZDJPY,20100803,075200,63.25,63.27,63.25,63.27
NZDJPY,20100803,075300,63.28,63.31,63.28,63.31
NZDJPY,20100803,075400,63.30,63.31,63.30,63.30
NZDJPY,20100803,075500,63.31,63.31,63.30,63.30
NZDJPY,20100803,075600,63.29,63.29,63.24,63.24
NZDJPY,20100803,075700,63.23,63.23,63.16,63.20
NZDJPY,20100803,075800,63.21,63.22,63.21,63.22
NZDJPY,20100803,075900,63.23,63.24,63.22,63.24
NZDJPY,20100803,080000,63.23,63.23,63.22,63.22
NZDJPY,20100803,080100,63.23,63.24,63.22,63.24
NZDJPY,20100803,080200,63.25,63.26,63.25,63.26
NZDJPY,20100803,080300,63.27,63.28,63.26,63.26
NZDJPY,20100803,080400,63.25,63.25,63.23,63.24
NZDJPY,20100803,080500,63.24,63.26,63.24,63.26
NZDJPY,20100803,080600,63.27,63.30,63.27,63.29
NZDJPY,20100803,080700,63.28,63.28,63.27,63.27
NZDJPY,20100803,080800,63.28,63.28,63.25,63.25
NZDJPY,20100803,080900,63.25,63.25,63.25,63.25
NZDJPY,20100803,081000,63.26,63.26,63.25,63.25
NZDJPY,20100803,081100,63.24,63.25,63.24,63.25
NZDJPY,20100803,081200,63.26,63.26,63.25,63.26
NZDJPY,20100803,081300,63.27,63.27,63.25,63.25
NZDJPY,20100803,081400,63.25,63.26,63.25,63.26
NZDJPY,20100803,081500,63.25,63.25,63.25,63.25
NZDJPY,20100803,081600,63.25,63.25,63.22,63.22
NZDJPY,20100803,081700,63.22,63.22,63.22,63.22
NZDJPY,20100803,081800,63.21,63.21,63.20,63.20
NZDJPY,20100803,081900,63.21,63.22,63.21,63.22
NZDJPY,20100803,082000,63.21,63.23,63.21,63.23
NZDJPY,20100803,082100,63.24,63.26,63.24,63.26
NZDJPY,20100803,082200,63.27,63.29,63.27,63.28
NZDJPY,20100803,082300,63.29,63.29,63.28,63.28
NZDJPY,20100803,082400,63.27,63.29,63.27,63.28
NZDJPY,20100803,082500,63.29,63.30,63.28,63.28
NZDJPY,20100803,082600,63.29,63.30,63.29,63.30
NZDJPY,20100803,082700,63.29,63.30,63.28,63.28
NZDJPY,20100803,082800,63.29,63.31,63.29,63.30
NZDJPY,20100803,082900,63.31,63.31,63.29,63.31
NZDJPY,20100803,083000,63.32,63.32,63.31,63.31
NZDJPY,20100803,083100,63.30,63.30,63.30,63.30
NZDJPY,20100803,083200,63.30,63.30,63.30,63.30
NZDJPY,20100803,083300,63.31,63.33,63.30,63.32
NZDJPY,20100803,083400,63.31,63.31,63.31,63.31
NZDJPY,20100803,083500,63.33,63.34,63.33,63.33
NZDJPY,20100803,083600,63.34,63.34,63.34,63.34
NZDJPY,20100803,083700,63.35,63.35,63.34,63.34
NZDJPY,20100803,083800,63.35,63.36,63.35,63.36
NZDJPY,20100803,083900,63.37,63.37,63.34,63.34
NZDJPY,20100803,084000,63.35,63.37,63.35,63.37
NZDJPY,20100803,084100,63.36,63.36,63.34,63.34
NZDJPY,20100803,084200,63.33,63.33,63.33,63.33
NZDJPY,20100803,084300,63.33,63.34,63.33,63.34
NZDJPY,20100803,084400,63.35,63.35,63.32,63.32
NZDJPY,20100803,084500,63.31,63.31,63.30,63.30
NZDJPY,20100803,084600,63.30,63.30,63.29,63.29
NZDJPY,20100803,084700,63.29,63.30,63.28,63.29
NZDJPY,20100803,084800,63.28,63.28,63.27,63.28
NZDJPY,20100803,084900,63.27,63.27,63.26,63.26
NZDJPY,20100803,085000,63.25,63.25,63.21,63.21
NZDJPY,20100803,085100,63.20,63.23,63.20,63.23
NZDJPY,20100803,085200,63.24,63.24,63.23,63.23
NZDJPY,20100803,085300,63.23,63.23,63.23,63.23
NZDJPY,20100803,085400,63.22,63.22,63.22,63.22
NZDJPY,20100803,085500,63.23,63.25,63.23,63.25
NZDJPY,20100803,085600,63.24,63.24,63.24,63.24
NZDJPY,20100803,085700,63.24,63.24,63.23,63.23
NZDJPY,20100803,085800,63.22,63.22,63.19,63.19
NZDJPY,20100803,085900,63.18,63.18,63.15,63.15
NZDJPY,20100803,090000,63.16,63.16,63.13,63.13
NZDJPY,20100803,090100,63.12,63.13,63.12,63.13
NZDJPY,20100803,090200,63.12,63.12,63.11,63.11
NZDJPY,20100803,090300,63.11,63.11,63.11,63.11
NZDJPY,20100803,090400,63.11,63.11,63.10,63.10
NZDJPY,20100803,090500,63.09,63.09,63.05,63.05
NZDJPY,20100803,090600,63.04,63.04,62.99,62.99
NZDJPY,20100803,090700,62.98,62.99,62.94,62.94
NZDJPY,20100803,090800,62.93,62.93,62.91,62.93
NZDJPY,20100803,090900,62.92,62.93,62.91,62.93
NZDJPY,20100803,091000,62.92,62.95,62.92,62.94
NZDJPY,20100803,091100,62.95,62.97,62.94,62.97
NZDJPY,20100803,091200,62.96,62.96,62.94,62.94
NZDJPY,20100803,091300,62.93,62.96,62.92,62.96
NZDJPY,20100803,091400,62.95,62.96,62.95,62.96
NZDJPY,20100803,091500,62.95,62.95,62.94,62.95
NZDJPY,20100803,091600,62.96,62.97,62.95,62.97
NZDJPY,20100803,091700,62.96,62.96,62.93,62.93
NZDJPY,20100803,091800,62.94,62.94,62.92,62.92
NZDJPY,20100803,091900,62.91,62.91,62.87,62.87
NZDJPY,20100803,092000,62.88,62.89,62.88,62.88
NZDJPY,20100803,092100,62.87,62.88,62.87,62.88
NZDJPY,20100803,092200,62.89,62.90,62.88,62.88
NZDJPY,20100803,092300,62.87,62.87,62.84,62.84
NZDJPY,20100803,092400,62.85,62.89,62.85,62.89
NZDJPY,20100803,092500,62.90,62.90,62.89,62.90
NZDJPY,20100803,092600,62.90,62.90,62.89,62.90
NZDJPY,20100803,092700,62.89,62.90,62.89,62.90
NZDJPY,20100803,092800,62.91,62.91,62.90,62.90
NZDJPY,20100803,092900,62.89,62.89,62.89,62.89
NZDJPY,20100803,093000,62.90,62.91,62.90,62.91
NZDJPY,20100803,093100,62.92,62.93,62.91,62.93
NZDJPY,20100803,093200,62.94,62.95,62.93,62.93
NZDJPY,20100803,093300,62.92,62.93,62.92,62.93
NZDJPY,20100803,093400,62.92,62.96,62.92,62.96
NZDJPY,20100803,093500,62.97,62.97,62.93,62.93
NZDJPY,20100803,093600,62.94,62.94,62.92,62.92
NZDJPY,20100803,093700,62.92,62.92,62.90,62.90
NZDJPY,20100803,093800,62.89,62.89,62.88,62.88
NZDJPY,20100803,093900,62.87,62.88,62.87,62.88
NZDJPY,20100803,094000,62.89,62.89,62.87,62.88
NZDJPY,20100803,094100,62.89,62.89,62.87,62.87
NZDJPY,20100803,094200,62.86,62.88,62.85,62.86
NZDJPY,20100803,094300,62.85,62.85,62.81,62.84
NZDJPY,20100803,094400,62.85,62.87,62.85,62.87
NZDJPY,20100803,094500,62.88,62.91,62.88,62.91
NZDJPY,20100803,094600,62.92,62.94,62.92,62.94
NZDJPY,20100803,094700,62.93,62.94,62.91,62.91
NZDJPY,20100803,094800,62.92,62.94,62.91,62.94
NZDJPY,20100803,094900,62.95,62.95,62.92,62.93
NZDJPY,20100803,095000,62.92,62.92,62.90,62.90
NZDJPY,20100803,095100,62.89,62.89,62.87,62.87
NZDJPY,20100803,095200,62.86,62.86,62.82,62.82
NZDJPY,20100803,095300,62.81,62.82,62.81,62.82
NZDJPY,20100803,095400,62.83,62.85,62.83,62.85
NZDJPY,20100803,095500,62.86,62.87,62.85,62.85
NZDJPY,20100803,095600,62.86,62.88,62.85,62.87
NZDJPY,20100803,095700,62.88,62.89,62.88,62.89
NZDJPY,20100803,095800,62.90,62.92,62.90,62.92
NZDJPY,20100803,095900,62.92,62.92,62.92,62.92
NZDJPY,20100803,100000,62.93,62.95,62.92,62.95
NZDJPY,20100803,100100,62.94,62.95,62.94,62.95
NZDJPY,20100803,100200,62.96,62.99,62.96,62.99
NZDJPY,20100803,100300,62.98,62.98,62.97,62.97
NZDJPY,20100803,100400,62.98,63.00,62.98,62.99
NZDJPY,20100803,100500,63.00,63.02,63.00,63.01
NZDJPY,20100803,100600,63.02,63.02,63.01,63.01
NZDJPY,20100803,100700,63.02,63.02,63.02,63.02
NZDJPY,20100803,100800,63.01,63.01,62.99,63.01
NZDJPY,20100803,100900,63.02,63.03,63.02,63.03
NZDJPY,20100803,101000,63.04,63.04,63.03,63.03
NZDJPY,20100803,101100,63.04,63.04,63.03,63.03
NZDJPY,20100803,101200,63.02,63.03,63.02,63.02
NZDJPY,20100803,101300,63.03,63.04,63.03,63.04
NZDJPY,20100803,101400,63.05,63.06,63.04,63.06
NZDJPY,20100803,101500,63.07,63.07,63.07,63.07
NZDJPY,20100803,101600,63.06,63.06,63.06,63.06
NZDJPY,20100803,101700,63.06,63.06,63.06,63.06
NZDJPY,20100803,101800,63.07,63.08,63.06,63.06
NZDJPY,20100803,101900,63.07,63.08,63.05,63.07
NZDJPY,20100803,102000,63.06,63.06,63.04,63.05
NZDJPY,20100803,102100,63.05,63.05,63.04,63.04
NZDJPY,20100803,102200,63.05,63.05,63.01,63.01
NZDJPY,20100803,102300,63.00,63.01,62.98,62.98
NZDJPY,20100803,102400,62.97,62.98,62.96,62.98
NZDJPY,20100803,102500,62.99,63.00,62.99,63.00
NZDJPY,20100803,102600,63.01,63.01,62.99,62.99
NZDJPY,20100803,102700,62.99,63.00,62.99,63.00
NZDJPY,20100803,102800,63.01,63.03,63.01,63.01
NZDJPY,20100803,102900,63.02,63.02,63.00,63.00
NZDJPY,20100803,103000,63.01,63.02,63.01,63.02
NZDJPY,20100803,103100,63.01,63.01,63.00,63.00
NZDJPY,20100803,103200,63.01,63.01,63.01,63.01
NZDJPY,20100803,103300,63.01,63.02,63.01,63.01
NZDJPY,20100803,103400,63.00,63.00,62.99,62.99
NZDJPY,20100803,103500,63.00,63.00,62.99,62.99
NZDJPY,20100803,103600,62.98,62.98,62.96,62.97
NZDJPY,20100803,103700,62.97,62.98,62.97,62.98
NZDJPY,20100803,103800,62.99,62.99,62.97,62.98
NZDJPY,20100803,103900,62.97,62.99,62.97,62.98
NZDJPY,20100803,104000,62.97,62.97,62.94,62.94
NZDJPY,20100803,104100,62.95,62.95,62.93,62.93
NZDJPY,20100803,104200,62.94,62.95,62.93,62.95
NZDJPY,20100803,104300,62.96,62.96,62.94,62.94
NZDJPY,20100803,104400,62.93,62.94,62.92,62.93
NZDJPY,20100803,104500,62.94,62.95,62.94,62.95
NZDJPY,20100803,104600,62.96,62.97,62.96,62.97
NZDJPY,20100803,104700,62.96,62.97,62.96,62.96
NZDJPY,20100803,104800,62.95,62.97,62.95,62.96
NZDJPY,20100803,104900,62.96,62.96,62.96,62.96
NZDJPY,20100803,105000,62.97,62.97,62.96,62.97
NZDJPY,20100803,105100,62.96,63.00,62.96,63.00
NZDJPY,20100803,105200,63.01,63.01,63.00,63.00
NZDJPY,20100803,105300,63.01,63.02,63.01,63.02
NZDJPY,20100803,105400,63.03,63.03,63.02,63.02
NZDJPY,20100803,105500,63.01,63.01,63.01,63.01
NZDJPY,20100803,105600,63.01,63.01,63.01,63.01
NZDJPY,20100803,105700,63.00,63.00,62.99,62.99
NZDJPY,20100803,105800,62.99,62.99,62.98,62.99
NZDJPY,20100803,105900,62.98,63.02,62.98,63.02
NZDJPY,20100803,110000,63.03,63.03,63.02,63.03
NZDJPY,20100803,110100,63.03,63.03,63.02,63.02
NZDJPY,20100803,110200,63.03,63.03,63.01,63.01
NZDJPY,20100803,110300,63.00,63.01,62.99,62.99
NZDJPY,20100803,110400,63.00,63.00,62.97,62.98
NZDJPY,20100803,110500,62.99,62.99,62.98,62.98
NZDJPY,20100803,110600,62.99,62.99,62.98,62.98
NZDJPY,20100803,110700,62.99,62.99,62.98,62.98
NZDJPY,20100803,110800,62.99,63.01,62.99,63.01
NZDJPY,20100803,110900,63.02,63.02,63.00,63.00
NZDJPY,20100803,111000,63.01,63.02,63.00,63.02
NZDJPY,20100803,111100,63.02,63.02,63.02,63.02
NZDJPY,20100803,111200,63.01,63.01,63.00,63.00
NZDJPY,20100803,111300,63.01,63.01,62.95,62.95
NZDJPY,20100803,111400,62.95,62.95,62.95,62.95
NZDJPY,20100803,111500,62.96,62.97,62.96,62.97
NZDJPY,20100803,111600,62.98,63.00,62.98,63.00
NZDJPY,20100803,111700,63.01,63.01,63.01,63.01
NZDJPY,20100803,111800,63.02,63.03,63.01,63.03
NZDJPY,20100803,111900,63.02,63.02,63.01,63.01
NZDJPY,20100803,112000,63.02,63.02,63.01,63.01
NZDJPY,20100803,112100,63.02,63.02,63.01,63.01
NZDJPY,20100803,112200,63.00,63.01,63.00,63.01
NZDJPY,20100803,112300,63.01,63.01,63.01,63.01
NZDJPY,20100803,112400,63.01,63.01,63.01,63.01
NZDJPY,20100803,112500,63.02,63.02,63.01,63.02
NZDJPY,20100803,112600,63.03,63.03,63.02,63.02
NZDJPY,20100803,112700,63.02,63.02,63.02,63.02
NZDJPY,20100803,112800,63.02,63.02,63.02,63.02
NZDJPY,20100803,112900,63.02,63.03,63.02,63.02
NZDJPY,20100803,113000,63.03,63.03,63.03,63.03
NZDJPY,20100803,113100,63.04,63.05,63.03,63.05
NZDJPY,20100803,113200,63.05,63.06,63.05,63.05
NZDJPY,20100803,113300,63.06,63.06,63.06,63.06
NZDJPY,20100803,113400,63.07,63.07,63.07,63.07
NZDJPY,20100803,113500,63.08,63.09,63.08,63.08
NZDJPY,20100803,113600,63.07,63.08,63.07,63.08
NZDJPY,20100803,113700,63.07,63.09,63.07,63.08
NZDJPY,20100803,113800,63.08,63.09,63.08,63.09
NZDJPY,20100803,113900,63.08,63.09,63.08,63.09
NZDJPY,20100803,114000,63.10,63.10,63.08,63.08
NZDJPY,20100803,114100,63.09,63.10,63.08,63.10
NZDJPY,20100803,114200,63.11,63.11,63.10,63.10
NZDJPY,20100803,114300,63.10,63.10,63.10,63.10
NZDJPY,20100803,114400,63.09,63.09,63.06,63.06
NZDJPY,20100803,114500,63.07,63.07,63.06,63.06
NZDJPY,20100803,114600,63.07,63.09,63.06,63.08
NZDJPY,20100803,114700,63.08,63.08,63.07,63.07
NZDJPY,20100803,114800,63.06,63.06,63.06,63.06
NZDJPY,20100803,114900,63.06,63.07,63.06,63.06
NZDJPY,20100803,115000,63.05,63.06,63.05,63.06
NZDJPY,20100803,115100,63.06,63.07,63.06,63.06
NZDJPY,20100803,115200,63.07,63.07,63.07,63.07
NZDJPY,20100803,115300,63.06,63.07,63.06,63.06
NZDJPY,20100803,115400,63.07,63.07,63.06,63.06
NZDJPY,20100803,115500,63.07,63.07,63.07,63.07
NZDJPY,20100803,115600,63.08,63.08,63.06,63.06
NZDJPY,20100803,115700,63.06,63.06,63.05,63.05
NZDJPY,20100803,115800,63.05,63.05,63.05,63.05
NZDJPY,20100803,115900,63.04,63.04,63.03,63.03
NZDJPY,20100803,120000,63.04,63.06,63.04,63.06
NZDJPY,20100803,120100,63.05,63.05,63.05,63.05
NZDJPY,20100803,120200,63.05,63.09,63.05,63.09
NZDJPY,20100803,120300,63.08,63.09,63.07,63.08
NZDJPY,20100803,120400,63.09,63.10,63.09,63.10
NZDJPY,20100803,120500,63.09,63.09,63.08,63.08
NZDJPY,20100803,120600,63.08,63.08,63.08,63.08
NZDJPY,20100803,120700,63.09,63.09,63.08,63.08
NZDJPY,20100803,120800,63.07,63.09,63.07,63.09
NZDJPY,20100803,120900,63.08,63.10,63.08,63.10
NZDJPY,20100803,121000,63.11,63.12,63.10,63.12
NZDJPY,20100803,121100,63.11,63.12,63.10,63.12
NZDJPY,20100803,121200,63.13,63.13,63.10,63.11
NZDJPY,20100803,121300,63.12,63.12,63.12,63.12
NZDJPY,20100803,121400,63.12,63.12,63.11,63.11
NZDJPY,20100803,121500,63.12,63.13,63.12,63.13
NZDJPY,20100803,121600,63.12,63.12,63.11,63.11
NZDJPY,20100803,121700,63.10,63.10,63.09,63.09
NZDJPY,20100803,121800,63.08,63.09,63.08,63.09
NZDJPY,20100803,121900,63.08,63.08,63.06,63.06
NZDJPY,20100803,122000,63.05,63.05,63.04,63.05
NZDJPY,20100803,122100,63.04,63.05,63.04,63.05
NZDJPY,20100803,122200,63.05,63.05,63.05,63.05
NZDJPY,20100803,122300,63.06,63.06,63.06,63.06
NZDJPY,20100803,122400,63.06,63.06,63.04,63.04
NZDJPY,20100803,122500,63.03,63.03,63.02,63.02
NZDJPY,20100803,122600,63.03,63.03,63.02,63.02
NZDJPY,20100803,122700,63.03,63.03,63.03,63.03
NZDJPY,20100803,122800,63.03,63.06,63.03,63.06
NZDJPY,20100803,122900,63.05,63.05,63.05,63.05
NZDJPY,20100803,123000,63.06,63.06,63.05,63.05
NZDJPY,20100803,123100,63.04,63.04,63.02,63.03
NZDJPY,20100803,123200,63.02,63.02,63.02,63.02
NZDJPY,20100803,123300,63.02,63.03,63.02,63.03
NZDJPY,20100803,123400,63.02,63.02,63.02,63.02
NZDJPY,20100803,123500,63.02,63.02,63.00,63.00
NZDJPY,20100803,123600,62.99,62.99,62.99,62.99
NZDJPY,20100803,123700,62.98,62.98,62.97,62.97
NZDJPY,20100803,123800,62.98,62.98,62.97,62.98
NZDJPY,20100803,123900,62.97,62.98,62.97,62.97
NZDJPY,20100803,124000,62.98,62.98,62.96,62.96
NZDJPY,20100803,124100,62.95,62.96,62.95,62.96
NZDJPY,20100803,124200,62.95,62.95,62.95,62.95
NZDJPY,20100803,124300,62.95,62.95,62.88,62.89
NZDJPY,20100803,124400,62.90,62.94,62.90,62.92
NZDJPY,20100803,124500,62.91,62.91,62.89,62.91
NZDJPY,20100803,124600,62.92,62.93,62.92,62.93
NZDJPY,20100803,124700,62.94,62.96,62.94,62.95
NZDJPY,20100803,124800,62.94,62.94,62.94,62.94
NZDJPY,20100803,124900,62.95,62.99,62.94,62.99
NZDJPY,20100803,125000,62.99,62.99,62.99,62.99
NZDJPY,20100803,125100,62.98,62.98,62.98,62.98
NZDJPY,20100803,125200,62.98,62.98,62.98,62.98
NZDJPY,20100803,125300,62.97,62.97,62.97,62.97
NZDJPY,20100803,125400,62.97,62.98,62.96,62.96
NZDJPY,20100803,125500,62.95,62.95,62.94,62.94
NZDJPY,20100803,125600,62.93,62.93,62.89,62.89
NZDJPY,20100803,125700,62.90,62.90,62.90,62.90
NZDJPY,20100803,125800,62.89,62.91,62.89,62.91
NZDJPY,20100803,125900,62.91,62.92,62.91,62.92
NZDJPY,20100803,130000,62.91,62.91,62.91,62.91
NZDJPY,20100803,130100,62.90,62.91,62.89,62.89
NZDJPY,20100803,130200,62.88,62.88,62.86,62.88
NZDJPY,20100803,130300,62.89,62.89,62.87,62.88
NZDJPY,20100803,130400,62.89,62.92,62.89,62.92
NZDJPY,20100803,130500,62.93,62.93,62.92,62.93
NZDJPY,20100803,130600,62.94,62.95,62.94,62.95
NZDJPY,20100803,130700,62.94,62.94,62.92,62.92
NZDJPY,20100803,130800,62.91,62.91,62.91,62.91
NZDJPY,20100803,130900,62.92,62.94,62.92,62.94
NZDJPY,20100803,131000,62.93,62.93,62.93,62.93
NZDJPY,20100803,131100,62.93,62.93,62.89,62.89
NZDJPY,20100803,131200,62.87,62.87,62.85,62.87
NZDJPY,20100803,131300,62.88,62.89,62.88,62.89
NZDJPY,20100803,131400,62.88,62.88,62.85,62.85
NZDJPY,20100803,131500,62.84,62.84,62.83,62.84
NZDJPY,20100803,131600,62.83,62.87,62.83,62.87
NZDJPY,20100803,131700,62.88,62.88,62.88,62.88
NZDJPY,20100803,131800,62.88,62.90,62.88,62.90
NZDJPY,20100803,131900,62.89,62.89,62.85,62.85
NZDJPY,20100803,132000,62.84,62.86,62.84,62.86
NZDJPY,20100803,132100,62.86,62.87,62.85,62.85
NZDJPY,20100803,132200,62.84,62.84,62.83,62.84
NZDJPY,20100803,132300,62.83,62.84,62.83,62.84
NZDJPY,20100803,132400,62.84,62.84,62.84,62.84
NZDJPY,20100803,132500,62.83,62.83,62.81,62.81
NZDJPY,20100803,132600,62.82,62.82,62.81,62.81
NZDJPY,20100803,132700,62.82,62.82,62.81,62.81
NZDJPY,20100803,132800,62.80,62.80,62.79,62.80
NZDJPY,20100803,132900,62.79,62.79,62.78,62.78
NZDJPY,20100803,133000,62.78,62.80,62.78,62.80
NZDJPY,20100803,133100,62.81,62.81,62.81,62.81
NZDJPY,20100803,133200,62.82,62.82,62.82,62.82
NZDJPY,20100803,133300,62.82,62.84,62.82,62.84
NZDJPY,20100803,133400,62.85,62.85,62.84,62.84
NZDJPY,20100803,133500,62.85,62.86,62.85,62.86
NZDJPY,20100803,133600,62.87,62.91,62.87,62.91
NZDJPY,20100803,133700,62.92,62.92,62.92,62.92
NZDJPY,20100803,133800,62.91,62.92,62.91,62.92
NZDJPY,20100803,133900,62.91,62.92,62.91,62.92
NZDJPY,20100803,134000,62.92,62.92,62.91,62.91
NZDJPY,20100803,134100,62.92,62.93,62.92,62.92
NZDJPY,20100803,134200,62.91,62.92,62.91,62.91
NZDJPY,20100803,134300,62.92,62.92,62.91,62.91
NZDJPY,20100803,134400,62.90,62.90,62.84,62.84
NZDJPY,20100803,134500,62.83,62.83,62.83,62.83
NZDJPY,20100803,134600,62.84,62.87,62.84,62.86
NZDJPY,20100803,134700,62.85,62.87,62.84,62.84
NZDJPY,20100803,134800,62.83,62.84,62.83,62.84
NZDJPY,20100803,134900,62.85,62.86,62.85,62.86
NZDJPY,20100803,135000,62.87,62.87,62.87,62.87
NZDJPY,20100803,135100,62.88,62.88,62.86,62.86
NZDJPY,20100803,135200,62.87,62.87,62.86,62.86
NZDJPY,20100803,135300,62.87,62.88,62.87,62.88
NZDJPY,20100803,135400,62.87,62.87,62.87,62.87
NZDJPY,20100803,135500,62.86,62.87,62.86,62.86
NZDJPY,20100803,135600,62.87,62.89,62.87,62.89
NZDJPY,20100803,135700,62.88,62.89,62.88,62.89
NZDJPY,20100803,135800,62.90,62.90,62.90,62.90
NZDJPY,20100803,135900,62.91,62.93,62.91,62.91
NZDJPY,20100803,140000,62.92,62.94,62.92,62.94
NZDJPY,20100803,140100,62.95,62.95,62.94,62.94
NZDJPY,20100803,140200,62.94,62.94,62.94,62.94
NZDJPY,20100803,140300,62.94,62.94,62.93,62.93
NZDJPY,20100803,140400,62.94,62.97,62.94,62.96
NZDJPY,20100803,140500,62.95,62.97,62.95,62.97
NZDJPY,20100803,140600,62.96,62.96,62.94,62.94
NZDJPY,20100803,140700,62.95,62.95,62.94,62.94
NZDJPY,20100803,140800,62.95,62.95,62.94,62.94
NZDJPY,20100803,140900,62.93,62.93,62.90,62.90
NZDJPY,20100803,141000,62.91,62.92,62.91,62.91
NZDJPY,20100803,141100,62.91,62.91,62.90,62.90
NZDJPY,20100803,141200,62.91,62.91,62.91,62.91
NZDJPY,20100803,141300,62.92,62.92,62.91,62.91
NZDJPY,20100803,141400,62.92,62.93,62.92,62.93
NZDJPY,20100803,141500,62.93,62.93,62.91,62.91
NZDJPY,20100803,141600,62.92,62.93,62.91,62.93
NZDJPY,20100803,141700,62.93,62.93,62.92,62.92
NZDJPY,20100803,141800,62.91,62.91,62.91,62.91
NZDJPY,20100803,141900,62.91,62.91,62.90,62.90
NZDJPY,20100803,142000,62.89,62.90,62.88,62.90
NZDJPY,20100803,142100,62.89,62.89,62.88,62.89
NZDJPY,20100803,142200,62.88,62.90,62.87,62.90
NZDJPY,20100803,142300,62.91,62.91,62.89,62.89
NZDJPY,20100803,142400,62.90,62.90,62.89,62.89
NZDJPY,20100803,142500,62.89,62.90,62.89,62.90
NZDJPY,20100803,142600,62.91,62.92,62.91,62.91
NZDJPY,20100803,142700,62.91,62.91,62.91,62.91
NZDJPY,20100803,142800,62.92,62.92,62.92,62.92
NZDJPY,20100803,142900,62.92,62.92,62.90,62.90
NZDJPY,20100803,143000,62.89,62.91,62.89,62.91
NZDJPY,20100803,143100,62.90,62.90,62.83,62.84
NZDJPY,20100803,143200,62.85,62.88,62.84,62.88
NZDJPY,20100803,143300,62.89,62.89,62.86,62.86
NZDJPY,20100803,143400,62.85,62.85,62.81,62.83
NZDJPY,20100803,143500,62.84,62.84,62.83,62.83
NZDJPY,20100803,143600,62.82,62.83,62.82,62.83
NZDJPY,20100803,143700,62.82,62.82,62.79,62.79
NZDJPY,20100803,143800,62.80,62.83,62.80,62.83
NZDJPY,20100803,143900,62.84,62.86,62.84,62.86
NZDJPY,20100803,144000,62.87,62.88,62.87,62.88
NZDJPY,20100803,144100,62.86,62.87,62.85,62.85
NZDJPY,20100803,144200,62.86,62.86,62.86,62.86
NZDJPY,20100803,144300,62.85,62.85,62.83,62.84
NZDJPY,20100803,144400,62.83,62.86,62.83,62.86
NZDJPY,20100803,144500,62.87,62.88,62.87,62.88
NZDJPY,20100803,144600,62.89,62.90,62.88,62.88
NZDJPY,20100803,144700,62.88,62.88,62.88,62.88
NZDJPY,20100803,144800,62.89,62.90,62.86,62.86
NZDJPY,20100803,144900,62.87,62.89,62.87,62.89
NZDJPY,20100803,145000,62.88,62.89,62.88,62.89
NZDJPY,20100803,145100,62.90,62.92,62.90,62.92
NZDJPY,20100803,145200,62.91,62.92,62.90,62.92
NZDJPY,20100803,145300,62.93,62.95,62.93,62.95
NZDJPY,20100803,145400,62.96,63.01,62.96,63.00
NZDJPY,20100803,145500,63.01,63.01,63.01,63.01
NZDJPY,20100803,145600,63.00,63.00,62.97,62.97
NZDJPY,20100803,145700,62.96,62.99,62.96,62.98
NZDJPY,20100803,145800,62.99,62.99,62.98,62.98
NZDJPY,20100803,145900,62.97,62.98,62.97,62.97
NZDJPY,20100803,150000,62.98,63.00,62.98,63.00
NZDJPY,20100803,150100,63.01,63.01,62.98,62.98
NZDJPY,20100803,150200,62.99,63.03,62.99,63.03
NZDJPY,20100803,150300,63.02,63.04,63.02,63.04
NZDJPY,20100803,150400,63.05,63.05,63.04,63.04
NZDJPY,20100803,150500,63.03,63.03,63.02,63.02
NZDJPY,20100803,150600,63.02,63.03,63.01,63.01
NZDJPY,20100803,150700,63.01,63.01,63.01,63.01
NZDJPY,20100803,150800,63.00,63.00,63.00,63.00
NZDJPY,20100803,150900,63.00,63.00,62.99,62.99
NZDJPY,20100803,151000,62.99,62.99,62.98,62.98
NZDJPY,20100803,151100,62.97,62.97,62.95,62.96
NZDJPY,20100803,151200,62.95,62.95,62.94,62.94
NZDJPY,20100803,151300,62.94,62.94,62.94,62.94
NZDJPY,20100803,151400,62.95,62.95,62.95,62.95
NZDJPY,20100803,151500,62.96,62.97,62.96,62.97
NZDJPY,20100803,151600,62.98,62.98,62.97,62.98
NZDJPY,20100803,151700,62.97,62.98,62.95,62.95
NZDJPY,20100803,151800,62.96,62.96,62.95,62.96
NZDJPY,20100803,151900,62.97,62.98,62.97,62.98
NZDJPY,20100803,152000,62.99,63.00,62.99,62.99
NZDJPY,20100803,152100,62.98,62.99,62.98,62.98
NZDJPY,20100803,152200,62.99,62.99,62.97,62.98
NZDJPY,20100803,152300,62.97,62.98,62.97,62.98
NZDJPY,20100803,152400,62.99,63.00,62.99,63.00
NZDJPY,20100803,152500,63.00,63.01,63.00,63.01
NZDJPY,20100803,152600,63.02,63.02,63.02,63.02
NZDJPY,20100803,152700,63.01,63.01,62.99,62.99
NZDJPY,20100803,152800,62.98,62.98,62.97,62.98
NZDJPY,20100803,152900,62.97,62.98,62.97,62.98
NZDJPY,20100803,153000,62.99,62.99,62.99,62.99
NZDJPY,20100803,153100,63.00,63.00,62.98,62.98
NZDJPY,20100803,153200,62.97,62.97,62.94,62.94
NZDJPY,20100803,153300,62.95,62.95,62.95,62.95
NZDJPY,20100803,153400,62.95,62.98,62.95,62.98
NZDJPY,20100803,153500,62.99,63.03,62.99,63.03
NZDJPY,20100803,153600,63.02,63.02,62.99,63.00
NZDJPY,20100803,153700,63.01,63.03,63.01,63.03
NZDJPY,20100803,153800,63.04,63.06,63.04,63.06
NZDJPY,20100803,153900,63.07,63.09,63.07,63.08
NZDJPY,20100803,154000,63.09,63.09,63.08,63.09
NZDJPY,20100803,154100,63.08,63.09,63.08,63.09
NZDJPY,20100803,154200,63.10,63.11,63.09,63.11
NZDJPY,20100803,154300,63.11,63.12,63.11,63.11
NZDJPY,20100803,154400,63.10,63.11,63.06,63.06
NZDJPY,20100803,154500,63.05,63.08,63.05,63.08
NZDJPY,20100803,154600,63.07,63.07,63.01,63.01
NZDJPY,20100803,154700,63.02,63.03,63.02,63.02
NZDJPY,20100803,154800,63.01,63.02,63.01,63.01
NZDJPY,20100803,154900,63.02,63.05,63.02,63.04
NZDJPY,20100803,155000,63.03,63.03,63.01,63.01
NZDJPY,20100803,155100,63.00,63.00,62.96,62.96
NZDJPY,20100803,155200,62.95,62.95,62.92,62.94
NZDJPY,20100803,155300,62.93,62.93,62.92,62.92
NZDJPY,20100803,155400,62.93,62.94,62.93,62.94
NZDJPY,20100803,155500,62.94,62.95,62.93,62.93
NZDJPY,20100803,155600,62.92,62.93,62.91,62.91
NZDJPY,20100803,155700,62.90,62.90,62.86,62.86
NZDJPY,20100803,155800,62.87,62.88,62.87,62.88
NZDJPY,20100803,155900,62.89,62.89,62.87,62.87
NZDJPY,20100803,160000,62.86,62.90,62.86,62.90
NZDJPY,20100803,160100,62.88,62.88,62.71,62.71
NZDJPY,20100803,160200,62.70,62.75,62.70,62.75
NZDJPY,20100803,160300,62.74,62.82,62.74,62.82
NZDJPY,20100803,160400,62.83,62.83,62.76,62.77
NZDJPY,20100803,160500,62.76,62.78,62.76,62.78
NZDJPY,20100803,160600,62.79,62.82,62.79,62.81
NZDJPY,20100803,160700,62.80,62.80,62.73,62.75
NZDJPY,20100803,160800,62.76,62.76,62.71,62.71
NZDJPY,20100803,160900,62.72,62.73,62.72,62.73
NZDJPY,20100803,161000,62.74,62.76,62.74,62.76
NZDJPY,20100803,161100,62.75,62.75,62.73,62.74
NZDJPY,20100803,161200,62.73,62.73,62.72,62.72
NZDJPY,20100803,161300,62.71,62.71,62.67,62.67
NZDJPY,20100803,161400,62.68,62.69,62.66,62.69
NZDJPY,20100803,161500,62.70,62.70,62.69,62.69
NZDJPY,20100803,161600,62.68,62.74,62.68,62.74
NZDJPY,20100803,161700,62.75,62.81,62.75,62.81
NZDJPY,20100803,161800,62.80,62.81,62.79,62.79
NZDJPY,20100803,161900,62.80,62.86,62.80,62.86
NZDJPY,20100803,162000,62.88,62.89,62.85,62.86
NZDJPY,20100803,162100,62.85,62.85,62.85,62.85
NZDJPY,20100803,162200,62.86,62.89,62.85,62.89
NZDJPY,20100803,162300,62.88,62.93,62.88,62.93
NZDJPY,20100803,162400,62.92,62.94,62.90,62.90
NZDJPY,20100803,162500,62.91,62.92,62.90,62.90
NZDJPY,20100803,162600,62.89,62.89,62.86,62.86
NZDJPY,20100803,162700,62.87,62.89,62.86,62.89
NZDJPY,20100803,162800,62.90,62.93,62.90,62.93
NZDJPY,20100803,162900,62.92,62.93,62.91,62.91
NZDJPY,20100803,163000,62.90,62.90,62.86,62.87
NZDJPY,20100803,163100,62.88,62.88,62.86,62.87
NZDJPY,20100803,163200,62.88,62.89,62.87,62.87
NZDJPY,20100803,163300,62.86,62.87,62.86,62.86
NZDJPY,20100803,163400,62.85,62.87,62.85,62.87
NZDJPY,20100803,163500,62.88,62.90,62.88,62.88
NZDJPY,20100803,163600,62.89,62.89,62.88,62.88
NZDJPY,20100803,163700,62.87,62.87,62.85,62.85
NZDJPY,20100803,163800,62.86,62.86,62.83,62.83
NZDJPY,20100803,163900,62.82,62.83,62.81,62.83
NZDJPY,20100803,164000,62.82,62.83,62.80,62.80
NZDJPY,20100803,164100,62.81,62.81,62.79,62.79
NZDJPY,20100803,164200,62.78,62.78,62.77,62.77
NZDJPY,20100803,164300,62.76,62.76,62.73,62.73
NZDJPY,20100803,164400,62.72,62.76,62.72,62.76
NZDJPY,20100803,164500,62.77,62.82,62.76,62.81
NZDJPY,20100803,164600,62.82,62.82,62.80,62.80
NZDJPY,20100803,164700,62.81,62.84,62.81,62.84
NZDJPY,20100803,164800,62.85,62.91,62.84,62.91
NZDJPY,20100803,164900,62.90,62.90,62.87,62.87
NZDJPY,20100803,165000,62.86,62.88,62.86,62.88
NZDJPY,20100803,165100,62.88,62.90,62.88,62.90
NZDJPY,20100803,165200,62.89,62.90,62.88,62.88
NZDJPY,20100803,165300,62.87,62.88,62.85,62.85
NZDJPY,20100803,165400,62.86,62.86,62.85,62.85
NZDJPY,20100803,165500,62.84,62.85,62.84,62.85
NZDJPY,20100803,165600,62.86,62.86,62.86,62.86
NZDJPY,20100803,165700,62.87,62.90,62.87,62.90
NZDJPY,20100803,165800,62.91,62.94,62.91,62.94
NZDJPY,20100803,165900,62.95,62.96,62.95,62.95
NZDJPY,20100803,170000,62.94,62.97,62.93,62.97
NZDJPY,20100803,170100,62.99,62.99,62.93,62.94
NZDJPY,20100803,170200,62.95,62.96,62.94,62.94
NZDJPY,20100803,170300,62.93,62.93,62.91,62.91
NZDJPY,20100803,170400,62.90,62.90,62.88,62.88
NZDJPY,20100803,170500,62.89,62.91,62.89,62.91
NZDJPY,20100803,170600,62.92,62.94,62.92,62.94
NZDJPY,20100803,170700,62.93,62.94,62.93,62.94
NZDJPY,20100803,170800,62.95,62.95,62.94,62.94
NZDJPY,20100803,170900,62.95,62.96,62.95,62.95
NZDJPY,20100803,171000,62.94,62.95,62.94,62.95
NZDJPY,20100803,171100,62.96,62.98,62.95,62.97
NZDJPY,20100803,171200,62.98,63.01,62.98,62.99
NZDJPY,20100803,171300,63.00,63.02,63.00,63.02
NZDJPY,20100803,171400,63.03,63.04,63.02,63.03
NZDJPY,20100803,171500,63.04,63.04,63.04,63.04
NZDJPY,20100803,171600,63.03,63.04,63.03,63.04
NZDJPY,20100803,171700,63.05,63.05,63.04,63.05
NZDJPY,20100803,171800,63.06,63.06,63.05,63.05
NZDJPY,20100803,171900,63.04,63.04,63.04,63.04
NZDJPY,20100803,172000,63.05,63.05,63.04,63.05
NZDJPY,20100803,172100,63.05,63.06,63.05,63.06
NZDJPY,20100803,172200,63.07,63.07,63.06,63.06
NZDJPY,20100803,172300,63.07,63.11,63.06,63.11
NZDJPY,20100803,172400,63.10,63.10,63.09,63.09
NZDJPY,20100803,172500,63.08,63.08,63.05,63.05
NZDJPY,20100803,172600,63.04,63.05,63.02,63.02
NZDJPY,20100803,172700,63.01,63.01,63.00,63.00
NZDJPY,20100803,172800,63.01,63.01,63.01,63.01
NZDJPY,20100803,172900,63.02,63.03,63.01,63.03
NZDJPY,20100803,173000,63.02,63.03,63.02,63.03
NZDJPY,20100803,173100,63.04,63.06,63.04,63.05
NZDJPY,20100803,173200,63.06,63.07,63.06,63.06
NZDJPY,20100803,173300,63.05,63.05,63.05,63.05
NZDJPY,20100803,173400,63.06,63.06,63.05,63.06
NZDJPY,20100803,173500,63.05,63.06,63.05,63.06
NZDJPY,20100803,173600,63.07,63.09,63.07,63.09
NZDJPY,20100803,173700,63.10,63.13,63.10,63.13
NZDJPY,20100803,173800,63.12,63.12,63.11,63.12
NZDJPY,20100803,173900,63.13,63.13,63.12,63.12
NZDJPY,20100803,174000,63.11,63.12,63.11,63.12
NZDJPY,20100803,174100,63.13,63.13,63.13,63.13
NZDJPY,20100803,174200,63.14,63.14,63.13,63.14
NZDJPY,20100803,174300,63.15,63.16,63.15,63.16
NZDJPY,20100803,174400,63.15,63.16,63.13,63.13
NZDJPY,20100803,174500,63.12,63.12,63.11,63.11
NZDJPY,20100803,174600,63.12,63.13,63.12,63.13
NZDJPY,20100803,174700,63.12,63.12,63.11,63.11
NZDJPY,20100803,174800,63.10,63.10,63.09,63.09
NZDJPY,20100803,174900,63.08,63.08,63.07,63.07
NZDJPY,20100803,175000,63.06,63.08,63.06,63.08
NZDJPY,20100803,175100,63.09,63.10,63.08,63.10
NZDJPY,20100803,175200,63.11,63.11,63.11,63.11
NZDJPY,20100803,175300,63.12,63.12,63.11,63.11
NZDJPY,20100803,175400,63.10,63.10,63.09,63.09
NZDJPY,20100803,175500,63.09,63.09,63.07,63.07
NZDJPY,20100803,175600,63.07,63.07,63.07,63.07
NZDJPY,20100803,175700,63.07,63.07,63.07,63.07
NZDJPY,20100803,175800,63.06,63.06,63.05,63.05
NZDJPY,20100803,175900,63.06,63.06,63.06,63.06
NZDJPY,20100803,180000,63.07,63.07,63.06,63.07
NZDJPY,20100803,180100,63.06,63.06,63.05,63.06
NZDJPY,20100803,180200,63.05,63.05,63.04,63.04
NZDJPY,20100803,180300,63.04,63.04,63.03,63.03
NZDJPY,20100803,180400,63.02,63.02,63.02,63.02
NZDJPY,20100803,180500,63.02,63.04,63.02,63.03
NZDJPY,20100803,180600,63.03,63.03,63.02,63.02
NZDJPY,20100803,180700,63.03,63.03,63.02,63.02
NZDJPY,20100803,180800,63.01,63.02,63.01,63.01
NZDJPY,20100803,180900,63.00,63.00,62.97,62.97
NZDJPY,20100803,181000,62.96,62.97,62.95,62.96
NZDJPY,20100803,181100,62.95,62.95,62.93,62.93
NZDJPY,20100803,181200,62.92,62.92,62.88,62.88
NZDJPY,20100803,181300,62.87,62.87,62.86,62.86
NZDJPY,20100803,181400,62.87,62.89,62.87,62.89
NZDJPY,20100803,181500,62.90,62.91,62.88,62.88
NZDJPY,20100803,181600,62.88,62.88,62.88,62.88
NZDJPY,20100803,181700,62.87,62.88,62.87,62.88
NZDJPY,20100803,181800,62.87,62.87,62.86,62.86
NZDJPY,20100803,181900,62.87,62.87,62.85,62.85
NZDJPY,20100803,182000,62.84,62.85,62.84,62.85
NZDJPY,20100803,182100,62.85,62.85,62.84,62.85
NZDJPY,20100803,182200,62.86,62.88,62.86,62.88
NZDJPY,20100803,182300,62.88,62.88,62.88,62.88
NZDJPY,20100803,182400,62.89,62.89,62.88,62.89
NZDJPY,20100803,182500,62.90,62.90,62.89,62.90
NZDJPY,20100803,182600,62.90,62.90,62.89,62.89
NZDJPY,20100803,182700,62.88,62.88,62.87,62.87
NZDJPY,20100803,182800,62.88,62.88,62.85,62.85
NZDJPY,20100803,182900,62.84,62.84,62.83,62.84
NZDJPY,20100803,183000,62.85,62.85,62.85,62.85
NZDJPY,20100803,183100,62.84,62.85,62.84,62.85
NZDJPY,20100803,183200,62.86,62.90,62.86,62.90
NZDJPY,20100803,183300,62.91,62.91,62.90,62.91
NZDJPY,20100803,183400,62.90,62.90,62.88,62.88
NZDJPY,20100803,183500,62.88,62.88,62.88,62.88
NZDJPY,20100803,183600,62.87,62.87,62.87,62.87
NZDJPY,20100803,183700,62.87,62.87,62.87,62.87
NZDJPY,20100803,183800,62.87,62.87,62.87,62.87
NZDJPY,20100803,183900,62.87,62.87,62.87,62.87
NZDJPY,20100803,184000,62.87,62.87,62.86,62.86
NZDJPY,20100803,184100,62.88,62.88,62.88,62.88
NZDJPY,20100803,184200,62.88,62.88,62.87,62.88
NZDJPY,20100803,184300,62.88,62.88,62.87,62.87
NZDJPY,20100803,184400,62.86,62.86,62.86,62.86
NZDJPY,20100803,184500,62.87,62.87,62.86,62.86
NZDJPY,20100803,184600,62.85,62.85,62.83,62.83
NZDJPY,20100803,184700,62.84,62.84,62.84,62.84
NZDJPY,20100803,184800,62.84,62.84,62.83,62.83
NZDJPY,20100803,184900,62.83,62.83,62.83,62.83
NZDJPY,20100803,185000,62.82,62.83,62.82,62.83
NZDJPY,20100803,185100,62.83,62.83,62.82,62.82
NZDJPY,20100803,185200,62.82,62.82,62.82,62.82
NZDJPY,20100803,185300,62.83,62.83,62.83,62.83
NZDJPY,20100803,185400,62.83,62.85,62.83,62.85
NZDJPY,20100803,185500,62.86,62.86,62.85,62.86
NZDJPY,20100803,185600,62.85,62.86,62.85,62.86
NZDJPY,20100803,185700,62.85,62.87,62.85,62.87
NZDJPY,20100803,185800,62.88,62.88,62.88,62.88
NZDJPY,20100803,185900,62.87,62.88,62.87,62.87
NZDJPY,20100803,190000,62.86,62.87,62.86,62.86
NZDJPY,20100803,190100,62.87,62.87,62.86,62.86
NZDJPY,20100803,190200,62.86,62.86,62.84,62.84
NZDJPY,20100803,190300,62.83,62.83,62.81,62.82
NZDJPY,20100803,190400,62.81,62.83,62.81,62.83
NZDJPY,20100803,190500,62.84,62.84,62.84,62.84
NZDJPY,20100803,190600,62.84,62.85,62.84,62.85
NZDJPY,20100803,190700,62.85,62.85,62.84,62.84
NZDJPY,20100803,190800,62.83,62.83,62.83,62.83
NZDJPY,20100803,190900,62.82,62.84,62.82,62.84
NZDJPY,20100803,191000,62.84,62.84,62.84,62.84
NZDJPY,20100803,191100,62.84,62.84,62.84,62.84
NZDJPY,20100803,191200,62.84,62.86,62.84,62.85
NZDJPY,20100803,191300,62.86,62.86,62.85,62.85
NZDJPY,20100803,191400,62.85,62.87,62.85,62.87
NZDJPY,20100803,191500,62.88,62.88,62.88,62.88
NZDJPY,20100803,191600,62.88,62.88,62.87,62.87
NZDJPY,20100803,191700,62.88,62.88,62.88,62.88
NZDJPY,20100803,191800,62.88,62.88,62.88,62.88
NZDJPY,20100803,191900,62.88,62.88,62.87,62.87
NZDJPY,20100803,192000,62.87,62.87,62.87,62.87
NZDJPY,20100803,192100,62.87,62.87,62.87,62.87
NZDJPY,20100803,192200,62.87,62.88,62.87,62.88
NZDJPY,20100803,192300,62.87,62.88,62.87,62.88
NZDJPY,20100803,192400,62.87,62.87,62.86,62.86
NZDJPY,20100803,192500,62.85,62.88,62.85,62.88
NZDJPY,20100803,192600,62.88,62.89,62.88,62.88
NZDJPY,20100803,192700,62.88,62.88,62.88,62.88
NZDJPY,20100803,192800,62.88,62.88,62.88,62.88
NZDJPY,20100803,192900,62.88,62.88,62.88,62.88
NZDJPY,20100803,193000,62.87,62.87,62.87,62.87
NZDJPY,20100803,193100,62.88,62.88,62.87,62.88
NZDJPY,20100803,193200,62.88,62.88,62.88,62.88
NZDJPY,20100803,193300,62.88,62.88,62.88,62.88
NZDJPY,20100803,193400,62.89,62.91,62.89,62.91
NZDJPY,20100803,193500,62.92,62.92,62.92,62.92
NZDJPY,20100803,193600,62.92,62.92,62.92,62.92
NZDJPY,20100803,193700,62.94,62.94,62.93,62.93
NZDJPY,20100803,193800,62.92,62.92,62.91,62.92
NZDJPY,20100803,193900,62.93,62.94,62.92,62.94
NZDJPY,20100803,194000,62.93,62.94,62.93,62.94
NZDJPY,20100803,194100,62.95,62.95,62.93,62.93
NZDJPY,20100803,194200,62.92,62.92,62.92,62.92
NZDJPY,20100803,194300,62.91,62.92,62.91,62.91
NZDJPY,20100803,194400,62.92,62.94,62.92,62.92
NZDJPY,20100803,194500,62.93,62.94,62.93,62.94
NZDJPY,20100803,194600,62.94,62.95,62.94,62.95
NZDJPY,20100803,194700,62.94,62.95,62.94,62.95
NZDJPY,20100803,194800,62.94,62.94,62.94,62.94
NZDJPY,20100803,194900,62.94,62.95,62.94,62.95
NZDJPY,20100803,195000,62.95,62.95,62.95,62.95
NZDJPY,20100803,195100,62.95,62.95,62.95,62.95
NZDJPY,20100803,195200,62.95,62.95,62.95,62.95
NZDJPY,20100803,195300,62.95,62.99,62.95,62.99
NZDJPY,20100803,195400,62.98,62.99,62.97,62.99
NZDJPY,20100803,195500,63.00,63.01,63.00,63.01
NZDJPY,20100803,195600,63.02,63.02,63.00,63.01
NZDJPY,20100803,195700,63.00,63.00,62.99,62.99
NZDJPY,20100803,195800,63.00,63.00,62.98,62.98
NZDJPY,20100803,195900,62.98,62.98,62.98,62.98
NZDJPY,20100803,200000,62.99,62.99,62.98,62.99
NZDJPY,20100803,200100,62.99,63.00,62.99,63.00
NZDJPY,20100803,200200,62.99,63.00,62.99,63.00
NZDJPY,20100803,200300,62.99,62.99,62.99,62.99
NZDJPY,20100803,200400,62.99,62.99,62.99,62.99
NZDJPY,20100803,200500,63.00,63.00,62.98,62.98
NZDJPY,20100803,200600,62.99,63.00,62.99,62.99
NZDJPY,20100803,200700,62.99,62.99,62.99,62.99
NZDJPY,20100803,200800,63.00,63.00,63.00,63.00
NZDJPY,20100803,200900,63.01,63.01,63.01,63.01
NZDJPY,20100803,201000,63.01,63.01,63.01,63.01
NZDJPY,20100803,201100,63.02,63.03,63.02,63.03
NZDJPY,20100803,201200,63.03,63.03,63.03,63.03
NZDJPY,20100803,201300,63.02,63.03,63.02,63.03
NZDJPY,20100803,201400,63.04,63.04,63.03,63.03
NZDJPY,20100803,201500,63.02,63.02,63.02,63.02
NZDJPY,20100803,201600,63.02,63.02,63.02,63.02
NZDJPY,20100803,201700,63.03,63.04,63.03,63.03
NZDJPY,20100803,201800,63.04,63.04,63.04,63.04
NZDJPY,20100803,201900,63.04,63.05,63.03,63.05
NZDJPY,20100803,202000,63.05,63.05,63.05,63.05
NZDJPY,20100803,202100,63.04,63.04,63.01,63.01
NZDJPY,20100803,202200,63.01,63.01,63.01,63.01
NZDJPY,20100803,202300,63.02,63.02,63.02,63.02
NZDJPY,20100803,202400,63.01,63.02,63.01,63.02
NZDJPY,20100803,202500,63.01,63.02,63.01,63.02
NZDJPY,20100803,202600,63.01,63.02,63.01,63.02
NZDJPY,20100803,202700,63.03,63.03,63.02,63.02
NZDJPY,20100803,202800,63.02,63.02,63.02,63.02
NZDJPY,20100803,202900,63.01,63.01,63.01,63.01
NZDJPY,20100803,203000,63.01,63.03,63.01,63.03
NZDJPY,20100803,203100,63.03,63.03,63.03,63.03
NZDJPY,20100803,203200,63.04,63.04,63.04,63.04
NZDJPY,20100803,203300,63.03,63.05,63.03,63.05
NZDJPY,20100803,203400,63.06,63.07,63.05,63.06
NZDJPY,20100803,203500,63.06,63.06,63.06,63.06
NZDJPY,20100803,203600,63.07,63.07,63.06,63.06
NZDJPY,20100803,203700,63.05,63.05,63.05,63.05
NZDJPY,20100803,203800,63.05,63.05,63.05,63.05
NZDJPY,20100803,203900,63.06,63.06,63.06,63.06
NZDJPY,20100803,204000,63.05,63.06,63.04,63.06
NZDJPY,20100803,204100,63.05,63.06,63.05,63.05
NZDJPY,20100803,204200,63.04,63.04,63.04,63.04
NZDJPY,20100803,204300,63.05,63.05,63.04,63.04
NZDJPY,20100803,204400,63.04,63.04,63.02,63.03
NZDJPY,20100803,204500,63.02,63.02,63.01,63.01
NZDJPY,20100803,204600,63.02,63.02,63.01,63.01
NZDJPY,20100803,204700,63.01,63.01,63.01,63.01
NZDJPY,20100803,204800,63.01,63.01,63.01,63.01
NZDJPY,20100803,204900,63.01,63.01,63.01,63.01
NZDJPY,20100803,205000,63.01,63.01,63.00,63.00
NZDJPY,20100803,205100,63.01,63.01,62.99,62.99
NZDJPY,20100803,205200,63.00,63.00,62.98,62.98
NZDJPY,20100803,205300,62.98,62.98,62.98,62.98
NZDJPY,20100803,205400,62.97,62.99,62.97,62.98
NZDJPY,20100803,205500,62.98,62.98,62.98,62.98
NZDJPY,20100803,205600,62.99,62.99,62.99,62.99
NZDJPY,20100803,205700,62.99,63.01,62.99,63.01
NZDJPY,20100803,205800,63.02,63.02,63.01,63.02
NZDJPY,20100803,205900,63.03,63.04,63.03,63.04
NZDJPY,20100803,210000,63.05,63.08,63.05,63.08
NZDJPY,20100803,210100,63.07,63.07,63.05,63.05
NZDJPY,20100803,210200,63.05,63.05,63.04,63.04
NZDJPY,20100803,210300,63.05,63.05,63.04,63.05
NZDJPY,20100803,210400,63.06,63.06,63.06,63.06
NZDJPY,20100803,210500,63.06,63.06,63.06,63.06
NZDJPY,20100803,210600,63.06,63.07,63.06,63.07
NZDJPY,20100803,210700,63.06,63.07,63.06,63.07
NZDJPY,20100803,210800,63.06,63.06,63.06,63.06
NZDJPY,20100803,210900,63.06,63.07,63.06,63.06
NZDJPY,20100803,211000,63.06,63.06,63.06,63.06
NZDJPY,20100803,211100,63.06,63.06,63.06,63.06
NZDJPY,20100803,211200,63.07,63.07,63.07,63.07
NZDJPY,20100803,211300,63.08,63.08,63.08,63.08
NZDJPY,20100803,211400,63.09,63.09,63.09,63.09
NZDJPY,20100803,211500,63.09,63.09,63.09,63.09
NZDJPY,20100803,211600,63.09,63.09,63.07,63.07
NZDJPY,20100803,211700,63.07,63.07,63.07,63.07
NZDJPY,20100803,211800,63.06,63.07,63.05,63.06
NZDJPY,20100803,211900,63.05,63.05,63.04,63.04
NZDJPY,20100803,212000,63.04,63.04,63.03,63.03
NZDJPY,20100803,212100,63.03,63.03,63.03,63.03
NZDJPY,20100803,212200,63.04,63.04,63.04,63.04
NZDJPY,20100803,212300,63.04,63.04,63.03,63.03
NZDJPY,20100803,212400,63.03,63.04,63.03,63.04
NZDJPY,20100803,212500,63.03,63.04,63.03,63.04
NZDJPY,20100803,212600,63.03,63.04,63.03,63.03
NZDJPY,20100803,212700,63.03,63.03,63.03,63.03
NZDJPY,20100803,212800,63.04,63.04,63.04,63.04
NZDJPY,20100803,212900,63.05,63.05,63.05,63.05
NZDJPY,20100803,213000,63.04,63.05,63.04,63.05
NZDJPY,20100803,213100,63.04,63.06,63.04,63.06
NZDJPY,20100803,213200,63.05,63.05,63.05,63.05
NZDJPY,20100803,213300,63.05,63.05,63.04,63.05
NZDJPY,20100803,213400,63.04,63.05,63.04,63.05
NZDJPY,20100803,213500,63.06,63.06,63.05,63.05
NZDJPY,20100803,213600,63.05,63.05,63.05,63.05
NZDJPY,20100803,213700,63.04,63.04,63.02,63.02
NZDJPY,20100803,213800,63.03,63.03,63.02,63.02
NZDJPY,20100803,213900,63.02,63.02,63.01,63.01
NZDJPY,20100803,214000,63.02,63.02,63.01,63.02
NZDJPY,20100803,214100,63.02,63.02,63.02,63.02
NZDJPY,20100803,214200,63.01,63.01,63.01,63.01
NZDJPY,20100803,214300,63.00,63.00,62.99,62.99
NZDJPY,20100803,214400,62.98,62.98,62.97,62.97
NZDJPY,20100803,214500,62.98,63.01,62.98,63.00
NZDJPY,20100803,214600,62.99,62.99,62.98,62.99
NZDJPY,20100803,214700,63.00,63.00,63.00,63.00
NZDJPY,20100803,214800,63.01,63.01,63.01,63.01
NZDJPY,20100803,214900,63.00,63.01,63.00,63.00
NZDJPY,20100803,215000,62.99,62.99,62.98,62.99
NZDJPY,20100803,215100,62.99,62.99,62.99,62.99
NZDJPY,20100803,215200,62.99,62.99,62.99,62.99
NZDJPY,20100803,215300,62.99,62.99,62.99,62.99
NZDJPY,20100803,215400,62.99,62.99,62.99,62.99
NZDJPY,20100803,215500,62.98,62.98,62.97,62.98
NZDJPY,20100803,215600,62.98,62.98,62.98,62.98
NZDJPY,20100803,215700,62.97,62.98,62.97,62.98
NZDJPY,20100803,215800,62.97,62.97,62.97,62.97
NZDJPY,20100803,215900,62.97,62.97,62.97,62.97
NZDJPY,20100803,220000,62.97,62.98,62.97,62.97
NZDJPY,20100803,220100,62.97,62.98,62.97,62.98
NZDJPY,20100803,220200,62.99,62.99,62.99,62.99
NZDJPY,20100803,220300,62.98,62.99,62.98,62.98
NZDJPY,20100803,220400,62.99,62.99,62.99,62.99
NZDJPY,20100803,220500,62.99,62.99,62.99,62.99
NZDJPY,20100803,220600,62.99,62.99,62.99,62.99
NZDJPY,20100803,220700,62.99,62.99,62.99,62.99
NZDJPY,20100803,220800,62.98,62.98,62.97,62.97
NZDJPY,20100803,220900,62.98,62.98,62.97,62.97
NZDJPY,20100803,221000,62.98,62.98,62.98,62.98
NZDJPY,20100803,221100,62.99,62.99,62.99,62.99
NZDJPY,20100803,221200,62.99,62.99,62.99,62.99
NZDJPY,20100803,221300,62.99,62.99,62.99,62.99
NZDJPY,20100803,221400,63.00,63.00,62.99,62.99
NZDJPY,20100803,221500,63.00,63.00,63.00,63.00
NZDJPY,20100803,221600,63.00,63.00,62.99,62.99
NZDJPY,20100803,221700,62.99,62.99,62.99,62.99
NZDJPY,20100803,221800,62.99,62.99,62.99,62.99
NZDJPY,20100803,221900,62.99,62.99,62.99,62.99
NZDJPY,20100803,222000,63.00,63.00,63.00,63.00
NZDJPY,20100803,222100,62.99,62.99,62.99,62.99
NZDJPY,20100803,222200,62.99,63.00,62.99,62.99
NZDJPY,20100803,222300,63.00,63.00,62.99,62.99
NZDJPY,20100803,222400,63.00,63.00,63.00,63.00
NZDJPY,20100803,222500,63.00,63.01,63.00,63.00
NZDJPY,20100803,222600,62.99,63.00,62.99,63.00
NZDJPY,20100803,222700,62.99,63.00,62.99,62.99
NZDJPY,20100803,222800,63.00,63.01,63.00,63.01
NZDJPY,20100803,222900,63.01,63.01,63.01,63.01
NZDJPY,20100803,223000,63.01,63.02,63.01,63.02
NZDJPY,20100803,223100,63.02,63.02,63.02,63.02
NZDJPY,20100803,223200,63.03,63.03,63.03,63.03
NZDJPY,20100803,223300,63.02,63.03,63.02,63.02
NZDJPY,20100803,223400,63.02,63.02,63.02,63.02
NZDJPY,20100803,223500,63.02,63.02,63.02,63.02
NZDJPY,20100803,223600,63.02,63.02,63.01,63.01
NZDJPY,20100803,223700,63.01,63.01,63.01,63.01
NZDJPY,20100803,223800,63.02,63.02,63.02,63.02
NZDJPY,20100803,223900,63.02,63.02,63.00,63.00
NZDJPY,20100803,224000,63.01,63.01,63.00,63.00
NZDJPY,20100803,224100,63.01,63.01,63.01,63.01
NZDJPY,20100803,224200,63.01,63.01,63.01,63.01
NZDJPY,20100803,224300,63.00,63.01,63.00,63.01
NZDJPY,20100803,224400,63.01,63.01,63.00,63.01
NZDJPY,20100803,224500,63.01,63.01,63.00,63.00
NZDJPY,20100803,224600,63.01,63.01,63.01,63.01
NZDJPY,20100803,224700,63.01,63.03,63.01,63.02
NZDJPY,20100803,224800,63.01,63.02,63.01,63.02
NZDJPY,20100803,224900,63.02,63.03,63.02,63.02
NZDJPY,20100803,225000,63.03,63.03,63.01,63.01
NZDJPY,20100803,225100,63.00,63.00,63.00,63.00
NZDJPY,20100803,225200,62.99,63.00,62.98,62.98
NZDJPY,20100803,225300,62.97,62.97,62.96,62.96
NZDJPY,20100803,225400,62.95,62.96,62.95,62.96
NZDJPY,20100803,225500,62.95,62.96,62.95,62.96
NZDJPY,20100803,225600,62.97,62.97,62.94,62.94
NZDJPY,20100803,225700,62.93,62.94,62.92,62.94
NZDJPY,20100803,225800,62.94,62.94,62.94,62.94
NZDJPY,20100803,225900,62.94,62.94,62.94,62.94
NZDJPY,20100803,230000,62.93,62.93,62.92,62.93
NZDJPY,20100803,230100,62.92,62.92,62.89,62.90
NZDJPY,20100803,230200,62.91,62.92,62.91,62.91
NZDJPY,20100803,230300,62.91,62.91,62.91,62.91
NZDJPY,20100803,230400,62.92,62.93,62.92,62.93
NZDJPY,20100803,230500,62.94,62.95,62.94,62.94
NZDJPY,20100803,230600,62.95,62.95,62.95,62.95
NZDJPY,20100803,230700,62.94,62.94,62.91,62.91
NZDJPY,20100803,230800,62.91,62.91,62.91,62.91
NZDJPY,20100803,230900,62.91,62.91,62.91,62.91
NZDJPY,20100803,231000,62.90,62.90,62.90,62.90
NZDJPY,20100803,231100,62.90,62.90,62.90,62.90
NZDJPY,20100803,231200,62.91,62.91,62.89,62.89
NZDJPY,20100803,231300,62.89,62.89,62.89,62.89
NZDJPY,20100803,231400,62.88,62.89,62.88,62.89
NZDJPY,20100803,231500,62.90,62.90,62.88,62.88
NZDJPY,20100803,231600,62.88,62.88,62.88,62.88
NZDJPY,20100803,231700,62.89,62.90,62.89,62.89
NZDJPY,20100803,231800,62.90,62.90,62.90,62.90
NZDJPY,20100803,231900,62.90,62.90,62.89,62.89
NZDJPY,20100803,232000,62.89,62.89,62.89,62.89
NZDJPY,20100803,232100,62.90,62.90,62.90,62.90
NZDJPY,20100803,232200,62.90,62.90,62.90,62.90
NZDJPY,20100803,232300,62.90,62.90,62.90,62.90
NZDJPY,20100803,232400,62.90,62.90,62.88,62.88
NZDJPY,20100803,232500,62.88,62.88,62.88,62.88
NZDJPY,20100803,232600,62.88,62.88,62.88,62.88
NZDJPY,20100803,232700,62.89,62.89,62.89,62.89
NZDJPY,20100803,232800,62.88,62.88,62.88,62.88
NZDJPY,20100803,232900,62.88,62.88,62.88,62.88
NZDJPY,20100803,233000,62.89,62.89,62.88,62.88
NZDJPY,20100803,233100,62.87,62.87,62.87,62.87
NZDJPY,20100803,233200,62.88,62.89,62.88,62.89
NZDJPY,20100803,233300,62.88,62.89,62.88,62.88
NZDJPY,20100803,233400,62.89,62.91,62.89,62.91
NZDJPY,20100803,233500,62.91,62.91,62.91,62.91
NZDJPY,20100803,233600,62.91,62.91,62.90,62.90
NZDJPY,20100803,233700,62.90,62.90,62.90,62.90
NZDJPY,20100803,233800,62.90,62.90,62.88,62.88
NZDJPY,20100803,233900,62.88,62.88,62.88,62.88
NZDJPY,20100803,234000,62.88,62.88,62.88,62.88
NZDJPY,20100803,234100,62.88,62.88,62.88,62.88
NZDJPY,20100803,234200,62.88,62.88,62.88,62.88
NZDJPY,20100803,234300,62.88,62.88,62.88,62.88
NZDJPY,20100803,234400,62.88,62.88,62.88,62.88
NZDJPY,20100803,234500,62.90,62.94,62.90,62.94
NZDJPY,20100803,234600,62.93,62.93,62.92,62.92
NZDJPY,20100803,234700,62.93,62.93,62.92,62.92
NZDJPY,20100803,234800,62.92,62.92,62.92,62.92
NZDJPY,20100803,234900,62.92,62.92,62.92,62.92
NZDJPY,20100803,235000,62.92,62.92,62.92,62.92
NZDJPY,20100803,235100,62.91,62.92,62.91,62.92
NZDJPY,20100803,235200,62.91,62.91,62.91,62.91
NZDJPY,20100803,235300,62.91,62.91,62.91,62.91
NZDJPY,20100803,235400,62.91,62.91,62.90,62.91
NZDJPY,20100803,235500,62.91,62.91,62.91,62.91
NZDJPY,20100803,235600,62.91,62.91,62.91,62.91
NZDJPY,20100803,235700,62.90,62.90,62.90,62.90
NZDJPY,20100803,235800,62.88,62.88,62.87,62.87
NZDJPY,20100803,235900,62.86,62.87,62.85,62.87
NZDJPY,20100804,000000,62.88,62.89,62.88,62.89
XAUUSD,20100803,000100,1181.5,1181.9,1181.5,1181.8
XAUUSD,20100803,000400,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100803,000500,1181.7,1181.7,1181.5,1181.5
XAUUSD,20100803,000600,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100803,000800,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100803,001000,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100803,001100,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100803,001200,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100803,001500,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100803,001900,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100803,002400,1181.1,1181.1,1180.3,1180.3
XAUUSD,20100803,002500,1180.2,1180.2,1180.0,1180.1
XAUUSD,20100803,002600,1180.2,1180.2,1180.1,1180.2
XAUUSD,20100803,002800,1180.1,1180.1,1179.9,1180.1
XAUUSD,20100803,002900,1180.2,1180.4,1180.2,1180.4
XAUUSD,20100803,003000,1180.3,1180.3,1180.0,1180.1
XAUUSD,20100803,003100,1180.2,1180.2,1179.4,1179.4
XAUUSD,20100803,003200,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100803,003300,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100803,003400,1179.5,1179.6,1179.5,1179.5
XAUUSD,20100803,003500,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100803,003700,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100803,003800,1179.4,1179.5,1179.3,1179.3
XAUUSD,20100803,003900,1179.2,1179.2,1179.1,1179.2
XAUUSD,20100803,004000,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100803,004100,1179.5,1179.7,1179.5,1179.7
XAUUSD,20100803,004200,1179.8,1179.9,1179.7,1179.8
XAUUSD,20100803,004300,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100803,004400,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100803,004500,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100803,004600,1180.0,1180.0,1179.9,1179.9
XAUUSD,20100803,004700,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100803,004800,1180.1,1180.1,1179.9,1179.9
XAUUSD,20100803,004900,1180.2,1180.4,1180.2,1180.2
XAUUSD,20100803,005000,1180.3,1180.6,1180.3,1180.5
XAUUSD,20100803,005100,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100803,005300,1180.5,1180.5,1180.4,1180.5
XAUUSD,20100803,005400,1180.6,1180.6,1180.5,1180.6
XAUUSD,20100803,005500,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100803,010000,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100803,010100,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100803,010200,1181.0,1181.1,1181.0,1181.0
XAUUSD,20100803,010300,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100803,010400,1180.7,1180.9,1180.7,1180.9
XAUUSD,20100803,010600,1180.8,1181.1,1180.8,1181.1
XAUUSD,20100803,010700,1181.2,1181.2,1181.1,1181.1
XAUUSD,20100803,010800,1181.0,1181.4,1181.0,1181.3
XAUUSD,20100803,011000,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100803,011100,1181.3,1181.5,1181.3,1181.5
XAUUSD,20100803,011400,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100803,011500,1181.2,1181.2,1181.1,1181.2
XAUUSD,20100803,011600,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100803,011700,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100803,011800,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100803,011900,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100803,012000,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100803,012100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100803,012200,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100803,012300,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100803,012600,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100803,012800,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100803,013000,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100803,013100,1181.6,1181.6,1181.4,1181.5
XAUUSD,20100803,013200,1181.6,1181.8,1181.6,1181.7
XAUUSD,20100803,013400,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100803,013500,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100803,013600,1182.1,1182.1,1181.9,1182.0
XAUUSD,20100803,013700,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100803,013900,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100803,014000,1181.8,1182.0,1181.8,1182.0
XAUUSD,20100803,014100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100803,014300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100803,014400,1181.7,1181.7,1181.6,1181.7
XAUUSD,20100803,014500,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100803,014600,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100803,014700,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100803,014800,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100803,014900,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100803,015000,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100803,015300,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100803,015400,1182.3,1182.3,1182.2,1182.3
XAUUSD,20100803,015500,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,015600,1182.1,1182.3,1182.1,1182.3
XAUUSD,20100803,015700,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100803,015800,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100803,015900,1182.3,1182.3,1182.0,1182.0
XAUUSD,20100803,020000,1182.1,1182.4,1182.1,1182.4
XAUUSD,20100803,020100,1182.3,1182.6,1182.3,1182.6
XAUUSD,20100803,020200,1182.7,1183.3,1182.7,1183.3
XAUUSD,20100803,020400,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,020500,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,020600,1183.1,1183.1,1182.5,1182.5
XAUUSD,20100803,020700,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100803,020800,1182.2,1182.4,1182.1,1182.4
XAUUSD,20100803,020900,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100803,021000,1182.5,1182.5,1182.2,1182.3
XAUUSD,20100803,021500,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100803,021600,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,021800,1182.3,1182.6,1182.3,1182.3
XAUUSD,20100803,021900,1182.4,1182.6,1182.4,1182.5
XAUUSD,20100803,022000,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100803,022100,1182.7,1182.7,1182.4,1182.4
XAUUSD,20100803,022200,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100803,022300,1182.3,1182.6,1182.3,1182.3
XAUUSD,20100803,022400,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100803,022500,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100803,022700,1182.2,1182.3,1182.1,1182.1
XAUUSD,20100803,022900,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100803,023100,1181.9,1181.9,1181.6,1181.6
XAUUSD,20100803,023200,1181.5,1181.6,1181.4,1181.4
XAUUSD,20100803,023300,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100803,023400,1181.2,1181.7,1181.2,1181.7
XAUUSD,20100803,023500,1181.8,1182.1,1181.8,1182.1
XAUUSD,20100803,023600,1182.2,1182.2,1181.9,1181.9
XAUUSD,20100803,023700,1181.8,1181.9,1181.8,1181.8
XAUUSD,20100803,023800,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100803,024100,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100803,024200,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100803,024300,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100803,024400,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100803,024500,1182.2,1182.2,1182.0,1182.0
XAUUSD,20100803,024900,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100803,025000,1182.3,1182.4,1182.2,1182.3
XAUUSD,20100803,025100,1182.2,1182.9,1182.2,1182.9
XAUUSD,20100803,025200,1183.1,1183.3,1183.0,1183.0
XAUUSD,20100803,025300,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100803,025400,1182.8,1183.3,1182.8,1183.3
XAUUSD,20100803,025700,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,025800,1183.5,1184.2,1183.5,1184.1
XAUUSD,20100803,025900,1183.8,1183.9,1183.7,1183.9
XAUUSD,20100803,030000,1183.8,1183.8,1183.7,1183.7
XAUUSD,20100803,030100,1183.6,1183.7,1183.5,1183.5
XAUUSD,20100803,030200,1183.6,1183.6,1183.3,1183.3
XAUUSD,20100803,030300,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100803,030400,1183.0,1183.3,1182.9,1183.3
XAUUSD,20100803,030600,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,030700,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100803,030900,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,031000,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100803,031100,1183.2,1183.2,1183.0,1183.0
XAUUSD,20100803,031200,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100803,031300,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,031500,1183.1,1183.1,1182.5,1182.6
XAUUSD,20100803,031600,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,031700,1183.0,1183.3,1183.0,1183.3
XAUUSD,20100803,031800,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,031900,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,032000,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,032300,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,032400,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,032600,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,032700,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,032800,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,032900,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,033000,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100803,033100,1183.0,1183.1,1182.9,1183.1
XAUUSD,20100803,033200,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,033700,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,033800,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100803,034100,1183.2,1183.2,1183.0,1183.1
XAUUSD,20100803,034200,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100803,034300,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100803,034400,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,034600,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,034700,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,034900,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100803,035000,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100803,035100,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,035200,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100803,035400,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,035500,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,035600,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,035800,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100803,040200,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100803,040300,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,040500,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,040900,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,041000,1183.0,1183.0,1182.8,1183.0
XAUUSD,20100803,041100,1183.1,1183.2,1183.1,1183.1
XAUUSD,20100803,041200,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,041300,1183.3,1183.3,1183.2,1183.3
XAUUSD,20100803,041500,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,041700,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,041800,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,042000,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,042200,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,042300,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,042400,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100803,042500,1183.3,1183.3,1183.1,1183.2
XAUUSD,20100803,042600,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,042700,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100803,042800,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100803,043100,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100803,043200,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100803,043300,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100803,043400,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,043500,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,043600,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,043700,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100803,043800,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,043900,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100803,044000,1183.5,1183.5,1183.4,1183.5
XAUUSD,20100803,044100,1183.6,1183.6,1183.5,1183.6
XAUUSD,20100803,044300,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100803,044400,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100803,044500,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100803,044600,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100803,044900,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100803,045000,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100803,045100,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100803,045200,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100803,045400,1183.8,1183.8,1183.6,1183.6
XAUUSD,20100803,045500,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100803,045600,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,045800,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,050100,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,050200,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,050300,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,050400,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,050500,1183.0,1183.1,1182.9,1182.9
XAUUSD,20100803,050600,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,050700,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,050800,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100803,050900,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100803,051000,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100803,051100,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100803,051200,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,051300,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100803,051400,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100803,051600,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,051900,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100803,052200,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100803,052300,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,052600,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,052700,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100803,053000,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,053100,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100803,053300,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100803,053800,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,054000,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,054100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,054300,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,054500,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100803,054600,1182.9,1183.0,1182.7,1182.7
XAUUSD,20100803,054700,1182.6,1182.8,1182.5,1182.8
XAUUSD,20100803,054900,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100803,055000,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,055300,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,055400,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100803,055600,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100803,055700,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,060100,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,060200,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,060300,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100803,060400,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,060500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,060600,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100803,060700,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,060800,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,061000,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,061200,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100803,061300,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100803,061400,1182.8,1182.8,1182.7,1182.8
XAUUSD,20100803,061500,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,061600,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100803,061700,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100803,061800,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100803,061900,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100803,062100,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100803,062300,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100803,062400,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100803,062500,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100803,062700,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100803,062800,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,063100,1182.4,1182.4,1181.9,1181.9
XAUUSD,20100803,063200,1181.7,1181.8,1181.5,1181.5
XAUUSD,20100803,063300,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100803,063400,1181.6,1181.7,1181.5,1181.7
XAUUSD,20100803,063500,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100803,063600,1181.6,1182.0,1181.6,1181.9
XAUUSD,20100803,063700,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100803,063800,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100803,063900,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100803,064000,1181.6,1181.6,1181.5,1181.6
XAUUSD,20100803,064100,1181.7,1181.9,1181.7,1181.8
XAUUSD,20100803,064200,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100803,064400,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100803,064500,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100803,064600,1181.6,1181.6,1181.5,1181.6
XAUUSD,20100803,064700,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100803,064800,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100803,064900,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100803,065000,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100803,065100,1181.6,1181.6,1181.4,1181.4
XAUUSD,20100803,065200,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100803,065300,1181.7,1181.7,1181.5,1181.5
XAUUSD,20100803,065400,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100803,065500,1181.7,1181.7,1181.6,1181.7
XAUUSD,20100803,065600,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100803,070100,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100803,070300,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100803,070700,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100803,070800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100803,071100,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100803,071200,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100803,071300,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100803,071500,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100803,071600,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100803,071700,1181.2,1181.3,1181.1,1181.1
XAUUSD,20100803,071900,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100803,072000,1181.1,1181.1,1181.0,1181.1
XAUUSD,20100803,072100,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100803,072200,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100803,072300,1180.9,1180.9,1180.8,1180.9
XAUUSD,20100803,072400,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100803,072500,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100803,072600,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100803,072700,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100803,072800,1180.8,1180.9,1180.7,1180.7
XAUUSD,20100803,072900,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100803,073000,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100803,073100,1181.1,1181.4,1181.1,1181.4
XAUUSD,20100803,073200,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100803,073300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100803,073400,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100803,073500,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100803,073600,1181.6,1181.8,1181.6,1181.8
XAUUSD,20100803,073700,1181.9,1182.0,1181.9,1181.9
XAUUSD,20100803,073800,1181.8,1181.8,1181.7,1181.8
XAUUSD,20100803,074000,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100803,074100,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100803,074300,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100803,074500,1181.7,1181.7,1181.5,1181.5
XAUUSD,20100803,074700,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100803,074800,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100803,075100,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100803,075300,1181.8,1181.9,1181.8,1181.8
XAUUSD,20100803,075400,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100803,075500,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100803,075600,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100803,080000,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100803,080100,1181.9,1182.3,1181.9,1182.1
XAUUSD,20100803,080200,1182.2,1182.3,1182.1,1182.3
XAUUSD,20100803,080300,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,080400,1182.6,1182.6,1182.3,1182.3
XAUUSD,20100803,080500,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,081000,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,081100,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100803,081200,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100803,081300,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100803,081400,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100803,081500,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100803,081800,1182.4,1182.4,1182.3,1182.4
XAUUSD,20100803,082000,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,082100,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100803,082200,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100803,082300,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100803,082500,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100803,082600,1182.2,1182.2,1182.1,1182.2
XAUUSD,20100803,082700,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100803,082800,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100803,082900,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100803,083000,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100803,083300,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100803,083400,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100803,083500,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100803,083600,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100803,083700,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100803,083800,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100803,083900,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,084000,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100803,084100,1182.8,1183.2,1182.8,1183.2
XAUUSD,20100803,084200,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100803,084300,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,084400,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,084800,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100803,085100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,085500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,085600,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,085700,1182.6,1182.6,1182.3,1182.3
XAUUSD,20100803,085800,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,085900,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100803,090000,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100803,090100,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100803,090200,1182.6,1182.7,1182.4,1182.7
XAUUSD,20100803,090300,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100803,090400,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100803,090500,1182.6,1182.7,1182.5,1182.5
XAUUSD,20100803,090600,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100803,090700,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100803,090800,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,090900,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100803,091000,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100803,091100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,091200,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,091300,1182.7,1182.9,1182.7,1182.9
XAUUSD,20100803,091400,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,091500,1182.7,1182.8,1182.6,1182.7
XAUUSD,20100803,091600,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100803,091700,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100803,091800,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100803,091900,1182.3,1182.3,1182.2,1182.3
XAUUSD,20100803,092000,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100803,092100,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,092200,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100803,092300,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100803,092400,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100803,092600,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100803,092700,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100803,092800,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,093000,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,093100,1182.4,1182.6,1182.4,1182.6
XAUUSD,20100803,093200,1182.7,1182.7,1182.4,1182.5
XAUUSD,20100803,093300,1182.4,1182.6,1182.4,1182.5
XAUUSD,20100803,093400,1182.6,1182.7,1182.5,1182.7
XAUUSD,20100803,093500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,093600,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100803,093700,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100803,093800,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100803,093900,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,094000,1182.8,1182.9,1182.8,1182.8
XAUUSD,20100803,094100,1182.7,1182.7,1182.6,1182.7
XAUUSD,20100803,094200,1182.6,1182.8,1182.6,1182.7
XAUUSD,20100803,094300,1182.6,1183.0,1182.6,1183.0
XAUUSD,20100803,094400,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100803,094500,1182.7,1182.9,1182.7,1182.8
XAUUSD,20100803,094600,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100803,094700,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,094800,1183.1,1183.1,1182.9,1183.0
XAUUSD,20100803,094900,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100803,095000,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100803,095100,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100803,095200,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100803,095300,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100803,095400,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100803,095500,1183.2,1183.2,1182.9,1182.9
XAUUSD,20100803,095600,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100803,095700,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,095800,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100803,095900,1183.2,1183.2,1183.0,1183.0
XAUUSD,20100803,100000,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100803,100100,1182.8,1182.9,1182.7,1182.7
XAUUSD,20100803,100200,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100803,100300,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100803,100400,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100803,100500,1182.9,1182.9,1182.5,1182.5
XAUUSD,20100803,100600,1182.4,1182.5,1182.1,1182.5
XAUUSD,20100803,100700,1182.4,1182.4,1182.2,1182.3
XAUUSD,20100803,100800,1182.2,1182.2,1182.1,1182.2
XAUUSD,20100803,101000,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100803,101100,1182.4,1182.5,1182.4,1182.4
XAUUSD,20100803,101200,1182.1,1182.1,1181.9,1181.9
XAUUSD,20100803,101300,1181.8,1181.8,1181.4,1181.4
XAUUSD,20100803,101400,1181.3,1181.5,1181.3,1181.3
XAUUSD,20100803,101500,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100803,101600,1181.0,1181.0,1180.9,1180.9
XAUUSD,20100803,101700,1180.8,1181.0,1180.7,1180.9
XAUUSD,20100803,101800,1180.8,1180.8,1180.3,1180.3
XAUUSD,20100803,101900,1180.4,1180.4,1180.4,1180.4
XAUUSD,20100803,102000,1180.6,1180.7,1180.4,1180.4
XAUUSD,20100803,102100,1180.5,1180.7,1180.4,1180.7
XAUUSD,20100803,102200,1180.6,1180.8,1180.6,1180.8
XAUUSD,20100803,102300,1180.9,1180.9,1180.8,1180.9
XAUUSD,20100803,102400,1180.8,1180.8,1180.5,1180.5
XAUUSD,20100803,102500,1180.6,1180.7,1180.6,1180.7
XAUUSD,20100803,102600,1180.6,1180.6,1180.2,1180.2
XAUUSD,20100803,102700,1180.1,1180.1,1179.8,1179.8
XAUUSD,20100803,102800,1179.9,1180.1,1179.9,1180.1
XAUUSD,20100803,102900,1180.2,1180.5,1180.2,1180.5
XAUUSD,20100803,103000,1180.4,1180.4,1180.1,1180.2
XAUUSD,20100803,103100,1180.3,1180.5,1180.3,1180.4
XAUUSD,20100803,103200,1180.5,1180.9,1180.4,1180.9
XAUUSD,20100803,103300,1181.0,1181.0,1180.7,1180.7
XAUUSD,20100803,103400,1180.8,1180.9,1180.7,1180.9
XAUUSD,20100803,103500,1180.8,1180.9,1180.7,1180.9
XAUUSD,20100803,103600,1180.8,1180.8,1180.6,1180.6
XAUUSD,20100803,103800,1180.7,1180.8,1180.7,1180.8
XAUUSD,20100803,103900,1180.9,1181.4,1180.9,1181.4
XAUUSD,20100803,104000,1181.5,1182.0,1181.5,1182.0
XAUUSD,20100803,104100,1181.9,1181.9,1181.7,1181.8
XAUUSD,20100803,104200,1181.9,1182.0,1181.9,1181.9
XAUUSD,20100803,104300,1181.8,1182.0,1181.8,1182.0
XAUUSD,20100803,104400,1182.1,1182.1,1181.5,1181.5
XAUUSD,20100803,104500,1181.6,1181.8,1181.6,1181.7
XAUUSD,20100803,104600,1181.6,1181.6,1181.5,1181.6
XAUUSD,20100803,104700,1181.7,1181.9,1181.7,1181.8
XAUUSD,20100803,104800,1181.9,1182.1,1181.8,1182.1
XAUUSD,20100803,104900,1182.0,1182.1,1181.9,1182.1
XAUUSD,20100803,105000,1182.0,1182.1,1181.8,1181.8
XAUUSD,20100803,105100,1181.7,1182.0,1181.7,1181.9
XAUUSD,20100803,105200,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100803,105300,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100803,105400,1182.0,1182.2,1181.9,1182.2
XAUUSD,20100803,105500,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100803,105600,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,105700,1182.3,1182.3,1182.2,1182.3
XAUUSD,20100803,105800,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100803,105900,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,110000,1182.4,1182.6,1182.4,1182.6
XAUUSD,20100803,110100,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100803,110200,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100803,110300,1182.4,1182.4,1182.3,1182.4
XAUUSD,20100803,110400,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100803,110500,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100803,110700,1182.3,1182.5,1182.2,1182.5
XAUUSD,20100803,110800,1182.4,1182.5,1182.1,1182.1
XAUUSD,20100803,110900,1182.0,1182.0,1181.9,1182.0
XAUUSD,20100803,111000,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100803,111100,1181.9,1181.9,1181.2,1181.2
XAUUSD,20100803,111200,1181.1,1181.1,1180.8,1180.8
XAUUSD,20100803,111300,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100803,111400,1180.8,1180.8,1180.6,1180.6
XAUUSD,20100803,111500,1180.7,1180.7,1180.3,1180.3
XAUUSD,20100803,111600,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100803,111700,1180.5,1180.5,1180.3,1180.3
XAUUSD,20100803,111800,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100803,111900,1180.0,1180.2,1180.0,1180.1
XAUUSD,20100803,112000,1180.2,1180.4,1180.2,1180.2
XAUUSD,20100803,112100,1180.1,1180.1,1179.8,1179.8
XAUUSD,20100803,112200,1179.7,1179.7,1179.2,1179.7
XAUUSD,20100803,112300,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100803,112400,1179.9,1180.1,1179.8,1180.1
XAUUSD,20100803,112500,1180.3,1180.5,1180.2,1180.2
XAUUSD,20100803,112600,1180.3,1180.4,1180.2,1180.4
XAUUSD,20100803,112700,1180.3,1180.4,1180.3,1180.3
XAUUSD,20100803,112800,1180.2,1180.3,1180.1,1180.2
XAUUSD,20100803,112900,1180.1,1180.2,1180.0,1180.2
XAUUSD,20100803,113000,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100803,113100,1180.3,1180.9,1180.3,1180.9
XAUUSD,20100803,113200,1181.4,1181.8,1181.4,1181.5
XAUUSD,20100803,113300,1181.6,1182.3,1181.6,1182.2
XAUUSD,20100803,113400,1182.5,1182.8,1182.5,1182.8
XAUUSD,20100803,113500,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100803,113600,1182.9,1182.9,1182.6,1182.6
XAUUSD,20100803,113700,1182.5,1183.6,1182.5,1183.5
XAUUSD,20100803,113800,1183.4,1183.4,1183.1,1183.1
XAUUSD,20100803,113900,1182.9,1182.9,1182.6,1182.7
XAUUSD,20100803,114000,1182.6,1182.9,1182.5,1182.5
XAUUSD,20100803,114100,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100803,114200,1182.6,1182.7,1182.6,1182.6
XAUUSD,20100803,114300,1182.7,1183.0,1182.7,1183.0
XAUUSD,20100803,114400,1183.1,1183.3,1183.1,1183.3
XAUUSD,20100803,114500,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100803,114600,1183.1,1183.6,1183.1,1183.6
XAUUSD,20100803,114700,1183.5,1183.7,1183.5,1183.6
XAUUSD,20100803,114800,1183.5,1183.6,1183.4,1183.4
XAUUSD,20100803,114900,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,115000,1183.1,1183.1,1182.9,1183.0
XAUUSD,20100803,115100,1183.1,1183.2,1182.9,1183.2
XAUUSD,20100803,115200,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100803,115300,1183.3,1183.5,1183.3,1183.4
XAUUSD,20100803,115400,1183.3,1183.3,1183.2,1183.3
XAUUSD,20100803,115500,1183.4,1183.5,1183.3,1183.3
XAUUSD,20100803,115600,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100803,115700,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100803,115800,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100803,115900,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100803,120000,1183.5,1184.7,1183.5,1184.7
XAUUSD,20100803,120100,1184.8,1186.0,1184.8,1185.8
XAUUSD,20100803,120200,1185.7,1185.7,1185.5,1185.6
XAUUSD,20100803,120300,1185.5,1186.0,1185.4,1186.0
XAUUSD,20100803,120400,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100803,120500,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100803,120600,1185.8,1185.9,1185.8,1185.8
XAUUSD,20100803,120700,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100803,120800,1185.6,1185.9,1185.6,1185.8
XAUUSD,20100803,120900,1185.7,1186.0,1185.7,1186.0
XAUUSD,20100803,121000,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100803,121100,1186.3,1186.4,1186.3,1186.4
XAUUSD,20100803,121200,1186.5,1186.5,1186.1,1186.2
XAUUSD,20100803,121300,1186.1,1186.2,1186.0,1186.2
XAUUSD,20100803,121400,1186.3,1186.4,1186.3,1186.4
XAUUSD,20100803,121500,1186.5,1187.3,1186.5,1187.3
XAUUSD,20100803,121600,1187.5,1187.5,1187.1,1187.1
XAUUSD,20100803,121700,1187.2,1187.2,1186.8,1186.8
XAUUSD,20100803,121800,1186.6,1186.6,1186.3,1186.3
XAUUSD,20100803,121900,1186.2,1186.4,1186.1,1186.4
XAUUSD,20100803,122000,1186.3,1186.4,1186.3,1186.4
XAUUSD,20100803,122100,1186.3,1186.3,1185.8,1185.8
XAUUSD,20100803,122200,1185.7,1185.7,1185.3,1185.3
XAUUSD,20100803,122300,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100803,122400,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100803,122500,1185.4,1185.4,1185.2,1185.2
XAUUSD,20100803,122600,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100803,122700,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,122800,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,122900,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100803,123000,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100803,123100,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100803,123200,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100803,123300,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100803,123500,1185.2,1185.3,1185.2,1185.2
XAUUSD,20100803,123600,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,123700,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100803,123800,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,123900,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100803,124000,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100803,124100,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,124200,1185.9,1186.1,1185.9,1186.1
XAUUSD,20100803,124300,1186.3,1186.3,1186.2,1186.3
XAUUSD,20100803,124400,1186.2,1186.2,1186.1,1186.1
XAUUSD,20100803,124500,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,124600,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100803,124700,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,124800,1185.9,1186.1,1185.9,1186.1
XAUUSD,20100803,124900,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100803,125000,1185.8,1186.1,1185.8,1186.1
XAUUSD,20100803,125100,1186.2,1186.2,1186.1,1186.1
XAUUSD,20100803,125200,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100803,125400,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,125500,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100803,125600,1186.1,1186.2,1186.1,1186.2
XAUUSD,20100803,125700,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,130000,1186.2,1187.4,1186.2,1187.4
XAUUSD,20100803,130100,1187.6,1188.2,1187.6,1187.7
XAUUSD,20100803,130200,1187.6,1188.2,1187.6,1188.2
XAUUSD,20100803,130300,1188.1,1188.6,1188.1,1188.2
XAUUSD,20100803,130400,1188.1,1188.1,1187.8,1187.8
XAUUSD,20100803,130500,1187.7,1187.8,1187.6,1187.7
XAUUSD,20100803,130600,1187.6,1187.6,1186.8,1186.8
XAUUSD,20100803,130700,1186.7,1187.4,1186.7,1187.2
XAUUSD,20100803,130800,1187.0,1187.1,1186.7,1186.8
XAUUSD,20100803,130900,1186.9,1186.9,1186.8,1186.9
XAUUSD,20100803,131000,1187.0,1187.7,1187.0,1187.7
XAUUSD,20100803,131100,1187.8,1188.2,1187.8,1188.1
XAUUSD,20100803,131200,1188.0,1188.0,1187.7,1187.7
XAUUSD,20100803,131300,1187.8,1187.8,1187.4,1187.4
XAUUSD,20100803,131400,1187.5,1187.5,1187.5,1187.5
XAUUSD,20100803,131500,1187.6,1187.8,1187.6,1187.8
XAUUSD,20100803,131600,1187.9,1187.9,1187.8,1187.8
XAUUSD,20100803,131700,1187.9,1187.9,1187.6,1187.6
XAUUSD,20100803,131900,1187.7,1188.3,1187.7,1188.3
XAUUSD,20100803,132000,1188.4,1188.6,1188.0,1188.0
XAUUSD,20100803,132100,1187.9,1187.9,1187.8,1187.8
XAUUSD,20100803,132200,1187.5,1187.5,1187.0,1187.1
XAUUSD,20100803,132300,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100803,132400,1187.0,1187.1,1186.9,1187.1
XAUUSD,20100803,132500,1187.0,1187.0,1186.7,1186.7
XAUUSD,20100803,132600,1186.8,1186.8,1186.6,1186.6
XAUUSD,20100803,132700,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100803,132800,1187.0,1187.2,1187.0,1187.1
XAUUSD,20100803,132900,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100803,133000,1187.1,1187.3,1187.1,1187.1
XAUUSD,20100803,133100,1187.2,1187.7,1187.2,1187.7
XAUUSD,20100803,133200,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100803,133300,1187.6,1187.7,1187.5,1187.7
XAUUSD,20100803,133400,1187.8,1187.9,1187.7,1187.8
XAUUSD,20100803,133500,1187.7,1187.8,1187.7,1187.7
XAUUSD,20100803,133600,1187.6,1187.7,1187.3,1187.5
XAUUSD,20100803,133700,1187.6,1187.6,1187.4,1187.4
XAUUSD,20100803,133800,1187.3,1187.4,1187.1,1187.1
XAUUSD,20100803,133900,1186.9,1186.9,1186.7,1186.8
XAUUSD,20100803,134000,1186.7,1187.2,1186.6,1187.1
XAUUSD,20100803,134100,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100803,134300,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100803,134400,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100803,134500,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100803,134600,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100803,134700,1186.6,1186.6,1186.3,1186.4
XAUUSD,20100803,134800,1186.3,1186.3,1186.1,1186.2
XAUUSD,20100803,134900,1186.3,1186.5,1186.2,1186.5
XAUUSD,20100803,135000,1186.4,1186.6,1186.4,1186.6
XAUUSD,20100803,135100,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100803,135200,1186.2,1186.3,1186.2,1186.2
XAUUSD,20100803,135300,1186.1,1186.1,1186.0,1186.1
XAUUSD,20100803,135400,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100803,135500,1186.1,1186.1,1185.8,1186.0
XAUUSD,20100803,135600,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100803,135700,1185.8,1186.0,1185.8,1186.0
XAUUSD,20100803,135900,1186.1,1186.3,1186.1,1186.3
XAUUSD,20100803,140000,1186.6,1186.7,1186.2,1186.2
XAUUSD,20100803,140100,1186.1,1186.4,1186.0,1186.3
XAUUSD,20100803,140200,1186.4,1186.6,1186.4,1186.5
XAUUSD,20100803,140300,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,140400,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100803,140500,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100803,140600,1186.8,1186.9,1186.7,1186.9
XAUUSD,20100803,140700,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100803,140800,1186.9,1187.1,1186.9,1187.1
XAUUSD,20100803,140900,1187.0,1187.1,1186.9,1187.1
XAUUSD,20100803,141000,1187.2,1187.9,1187.2,1187.9
XAUUSD,20100803,141100,1187.7,1187.9,1187.7,1187.9
XAUUSD,20100803,141200,1188.0,1188.1,1187.7,1187.7
XAUUSD,20100803,141300,1187.8,1188.0,1187.7,1187.8
XAUUSD,20100803,141400,1187.7,1187.7,1187.5,1187.6
XAUUSD,20100803,141500,1187.5,1187.5,1187.2,1187.3
XAUUSD,20100803,141600,1187.2,1187.5,1187.2,1187.5
XAUUSD,20100803,141700,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100803,141800,1187.3,1187.3,1186.8,1186.8
XAUUSD,20100803,141900,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100803,142000,1186.7,1187.2,1186.4,1187.2
XAUUSD,20100803,142100,1187.0,1187.0,1185.5,1185.5
XAUUSD,20100803,142200,1185.2,1185.2,1183.7,1184.7
XAUUSD,20100803,142300,1184.9,1185.2,1184.9,1185.2
XAUUSD,20100803,142400,1185.1,1185.5,1185.1,1185.2
XAUUSD,20100803,142500,1185.0,1185.3,1185.0,1185.3
XAUUSD,20100803,142600,1185.5,1186.3,1185.5,1186.3
XAUUSD,20100803,142700,1186.1,1186.1,1185.8,1185.8
XAUUSD,20100803,142800,1185.9,1186.4,1185.9,1186.1
XAUUSD,20100803,142900,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100803,143000,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,143100,1185.7,1185.8,1185.3,1185.6
XAUUSD,20100803,143200,1185.5,1185.5,1184.5,1184.5
XAUUSD,20100803,143300,1184.6,1184.6,1184.3,1184.5
XAUUSD,20100803,143400,1184.4,1184.4,1183.8,1183.9
XAUUSD,20100803,143500,1183.8,1183.8,1183.4,1183.7
XAUUSD,20100803,143600,1183.6,1183.9,1183.4,1183.9
XAUUSD,20100803,143700,1184.0,1184.5,1184.0,1184.5
XAUUSD,20100803,143800,1184.6,1186.0,1184.6,1185.7
XAUUSD,20100803,143900,1185.8,1186.5,1185.8,1186.5
XAUUSD,20100803,144000,1186.7,1186.7,1186.1,1186.1
XAUUSD,20100803,144100,1186.0,1186.0,1185.7,1186.0
XAUUSD,20100803,144200,1186.1,1186.2,1186.0,1186.2
XAUUSD,20100803,144300,1186.3,1186.4,1185.9,1185.9
XAUUSD,20100803,144400,1186.0,1186.1,1185.9,1186.0
XAUUSD,20100803,144500,1186.1,1186.3,1186.1,1186.2
XAUUSD,20100803,144600,1186.3,1186.5,1186.2,1186.5
XAUUSD,20100803,144700,1186.4,1186.6,1186.1,1186.6
XAUUSD,20100803,144800,1186.5,1186.6,1186.5,1186.5
XAUUSD,20100803,144900,1186.6,1187.1,1186.6,1186.9
XAUUSD,20100803,145000,1186.8,1186.8,1186.5,1186.6
XAUUSD,20100803,145100,1186.5,1186.6,1186.0,1186.2
XAUUSD,20100803,145200,1186.4,1186.4,1186.1,1186.3
XAUUSD,20100803,145300,1186.4,1186.5,1186.4,1186.5
XAUUSD,20100803,145400,1186.6,1186.7,1186.5,1186.6
XAUUSD,20100803,145500,1186.5,1186.8,1186.1,1186.1
XAUUSD,20100803,145600,1186.2,1186.2,1185.7,1186.0
XAUUSD,20100803,145700,1186.1,1186.5,1186.1,1186.5
XAUUSD,20100803,145800,1186.6,1186.6,1185.6,1185.6
XAUUSD,20100803,145900,1185.2,1185.6,1185.0,1185.6
XAUUSD,20100803,150000,1185.7,1185.7,1185.2,1185.6
XAUUSD,20100803,150100,1185.7,1186.0,1185.6,1185.6
XAUUSD,20100803,150200,1185.7,1186.0,1185.7,1185.9
XAUUSD,20100803,150300,1185.8,1185.8,1185.5,1185.8
XAUUSD,20100803,150400,1185.9,1186.2,1185.9,1186.2
XAUUSD,20100803,150500,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,150600,1186.0,1186.0,1185.6,1185.8
XAUUSD,20100803,150700,1185.7,1185.7,1185.1,1185.3
XAUUSD,20100803,150800,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,150900,1185.3,1185.5,1184.6,1185.1
XAUUSD,20100803,151000,1185.0,1185.0,1184.3,1184.4
XAUUSD,20100803,151100,1184.3,1184.4,1184.2,1184.2
XAUUSD,20100803,151200,1184.3,1184.5,1184.3,1184.4
XAUUSD,20100803,151300,1184.3,1184.3,1184.1,1184.1
XAUUSD,20100803,151400,1184.0,1184.5,1183.8,1184.5
XAUUSD,20100803,151500,1184.4,1184.8,1184.1,1184.8
XAUUSD,20100803,151600,1184.9,1185.0,1184.8,1185.0
XAUUSD,20100803,151700,1184.9,1185.0,1184.4,1184.4
XAUUSD,20100803,151800,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100803,151900,1184.9,1184.9,1184.5,1184.5
XAUUSD,20100803,152000,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100803,152100,1184.8,1185.5,1184.8,1185.5
XAUUSD,20100803,152200,1185.4,1185.4,1184.7,1184.7
XAUUSD,20100803,152300,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100803,152400,1184.7,1184.9,1184.7,1184.9
XAUUSD,20100803,152500,1185.0,1185.3,1185.0,1185.3
XAUUSD,20100803,152600,1185.4,1185.4,1185.1,1185.1
XAUUSD,20100803,152700,1185.0,1185.0,1184.8,1184.9
XAUUSD,20100803,152800,1185.0,1185.2,1185.0,1185.2
XAUUSD,20100803,152900,1185.1,1185.1,1184.9,1184.9
XAUUSD,20100803,153000,1184.8,1184.9,1184.8,1184.8
XAUUSD,20100803,153100,1184.7,1184.8,1184.5,1184.5
XAUUSD,20100803,153200,1184.2,1184.6,1184.2,1184.6
XAUUSD,20100803,153300,1184.7,1184.7,1184.5,1184.7
XAUUSD,20100803,153400,1184.6,1184.7,1184.4,1184.7
XAUUSD,20100803,153500,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100803,153600,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100803,153700,1184.6,1184.9,1184.6,1184.9
XAUUSD,20100803,153800,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100803,153900,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100803,154000,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100803,154100,1185.3,1185.4,1185.3,1185.3
XAUUSD,20100803,154200,1185.2,1185.3,1185.1,1185.2
XAUUSD,20100803,154300,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100803,154400,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100803,154500,1185.0,1185.6,1185.0,1185.6
XAUUSD,20100803,154600,1185.7,1185.7,1185.2,1185.5
XAUUSD,20100803,154700,1185.6,1186.4,1185.6,1186.3
XAUUSD,20100803,154800,1186.4,1186.6,1186.3,1186.3
XAUUSD,20100803,154900,1186.2,1186.7,1186.2,1186.6
XAUUSD,20100803,155000,1186.4,1186.6,1186.4,1186.5
XAUUSD,20100803,155100,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100803,155200,1186.9,1187.0,1186.8,1186.9
XAUUSD,20100803,155300,1187.1,1187.8,1187.1,1187.8
XAUUSD,20100803,155400,1187.9,1189.3,1187.9,1188.7
XAUUSD,20100803,155500,1188.6,1189.4,1188.5,1189.4
XAUUSD,20100803,155600,1189.2,1189.4,1189.0,1189.1
XAUUSD,20100803,155700,1189.0,1189.0,1188.3,1188.3
XAUUSD,20100803,155800,1188.4,1188.4,1188.1,1188.2
XAUUSD,20100803,155900,1188.1,1188.2,1187.9,1188.1
XAUUSD,20100803,160000,1188.2,1188.2,1188.0,1188.2
XAUUSD,20100803,160100,1188.3,1188.3,1186.8,1186.9
XAUUSD,20100803,160200,1187.0,1188.2,1187.0,1187.6
XAUUSD,20100803,160300,1187.5,1187.5,1187.2,1187.3
XAUUSD,20100803,160400,1187.2,1187.3,1186.8,1186.8
XAUUSD,20100803,160500,1186.7,1187.1,1186.6,1187.0
XAUUSD,20100803,160600,1186.9,1187.2,1186.8,1187.2
XAUUSD,20100803,160700,1187.1,1187.1,1187.0,1187.1
XAUUSD,20100803,160800,1187.3,1188.5,1187.3,1187.9
XAUUSD,20100803,160900,1187.8,1187.8,1187.5,1187.7
XAUUSD,20100803,161000,1187.8,1188.0,1187.7,1187.7
XAUUSD,20100803,161100,1187.6,1187.6,1187.2,1187.2
XAUUSD,20100803,161200,1187.3,1187.3,1187.1,1187.1
XAUUSD,20100803,161300,1187.2,1187.2,1187.0,1187.1
XAUUSD,20100803,161400,1187.0,1187.0,1186.2,1186.2
XAUUSD,20100803,161500,1186.1,1186.5,1186.1,1186.4
XAUUSD,20100803,161600,1186.5,1186.6,1186.3,1186.3
XAUUSD,20100803,161700,1186.2,1186.3,1186.0,1186.1
XAUUSD,20100803,161800,1186.0,1186.0,1184.9,1185.0
XAUUSD,20100803,161900,1185.2,1185.6,1185.2,1185.6
XAUUSD,20100803,162000,1185.7,1186.2,1185.7,1186.0
XAUUSD,20100803,162100,1186.1,1186.6,1186.0,1186.6
XAUUSD,20100803,162200,1186.5,1186.5,1185.5,1185.5
XAUUSD,20100803,162300,1185.3,1186.3,1185.3,1186.3
XAUUSD,20100803,162400,1186.4,1186.5,1186.2,1186.2
XAUUSD,20100803,162500,1186.3,1186.3,1185.9,1185.9
XAUUSD,20100803,162600,1186.0,1186.1,1185.7,1185.7
XAUUSD,20100803,162700,1185.6,1185.9,1185.6,1185.9
XAUUSD,20100803,162800,1186.1,1187.0,1186.1,1186.9
XAUUSD,20100803,162900,1186.8,1186.8,1186.1,1186.2
XAUUSD,20100803,163000,1186.1,1186.2,1185.6,1185.7
XAUUSD,20100803,163100,1185.8,1185.8,1185.3,1185.5
XAUUSD,20100803,163200,1185.4,1185.7,1185.4,1185.7
XAUUSD,20100803,163300,1185.6,1185.6,1185.3,1185.6
XAUUSD,20100803,163400,1185.7,1186.1,1185.7,1186.1
XAUUSD,20100803,163500,1186.0,1186.0,1185.2,1185.2
XAUUSD,20100803,163600,1185.5,1185.6,1185.0,1185.1
XAUUSD,20100803,163700,1185.2,1185.3,1185.1,1185.1
XAUUSD,20100803,163800,1185.0,1185.1,1185.0,1185.0
XAUUSD,20100803,163900,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100803,164000,1185.3,1185.5,1185.3,1185.5
XAUUSD,20100803,164100,1185.4,1185.4,1185.2,1185.4
XAUUSD,20100803,164200,1185.5,1185.5,1185.2,1185.2
XAUUSD,20100803,164300,1185.1,1185.1,1184.6,1185.0
XAUUSD,20100803,164400,1184.9,1184.9,1184.6,1184.8
XAUUSD,20100803,164500,1184.7,1185.2,1184.7,1185.2
XAUUSD,20100803,164600,1185.3,1185.3,1185.1,1185.2
XAUUSD,20100803,164700,1185.3,1185.5,1185.3,1185.4
XAUUSD,20100803,164800,1185.5,1186.3,1185.5,1186.3
XAUUSD,20100803,164900,1186.2,1186.2,1185.6,1185.6
XAUUSD,20100803,165000,1185.5,1185.5,1185.3,1185.3
XAUUSD,20100803,165100,1185.4,1185.7,1185.4,1185.4
XAUUSD,20100803,165200,1185.3,1185.4,1185.1,1185.3
XAUUSD,20100803,165300,1185.4,1185.5,1185.4,1185.5
XAUUSD,20100803,165400,1185.6,1185.8,1185.6,1185.8
XAUUSD,20100803,165500,1185.7,1185.8,1185.1,1185.4
XAUUSD,20100803,165600,1185.3,1185.5,1185.3,1185.5
XAUUSD,20100803,165700,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100803,165800,1185.7,1186.3,1185.7,1186.2
XAUUSD,20100803,165900,1186.1,1186.3,1185.7,1186.1
XAUUSD,20100803,170000,1186.2,1186.2,1186.0,1186.2
XAUUSD,20100803,170100,1186.0,1186.2,1185.9,1186.2
XAUUSD,20100803,170200,1186.1,1186.5,1186.1,1186.5
XAUUSD,20100803,170300,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100803,170400,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100803,170500,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100803,170600,1186.3,1186.5,1186.3,1186.5
XAUUSD,20100803,170700,1186.6,1186.7,1186.5,1186.6
XAUUSD,20100803,170800,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100803,170900,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100803,171000,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100803,171100,1187.0,1187.3,1187.0,1187.2
XAUUSD,20100803,171200,1187.3,1188.0,1187.3,1188.0
XAUUSD,20100803,171300,1187.9,1187.9,1187.7,1187.8
XAUUSD,20100803,171400,1187.7,1187.7,1187.3,1187.7
XAUUSD,20100803,171500,1187.8,1187.8,1187.6,1187.6
XAUUSD,20100803,171600,1187.5,1187.9,1187.1,1187.9
XAUUSD,20100803,171700,1188.2,1189.2,1188.2,1189.2
XAUUSD,20100803,171800,1189.1,1189.1,1188.4,1188.6
XAUUSD,20100803,171900,1188.9,1189.3,1188.7,1189.1
XAUUSD,20100803,172000,1189.2,1189.5,1189.1,1189.2
XAUUSD,20100803,172100,1189.3,1189.3,1188.8,1188.8
XAUUSD,20100803,172200,1188.9,1189.4,1188.9,1189.0
XAUUSD,20100803,172300,1189.1,1190.1,1189.1,1190.1
XAUUSD,20100803,172400,1190.2,1190.2,1189.8,1189.8
XAUUSD,20100803,172500,1189.7,1189.7,1189.1,1189.1
XAUUSD,20100803,172600,1189.0,1189.0,1188.2,1188.4
XAUUSD,20100803,172700,1188.1,1188.6,1188.1,1188.6
XAUUSD,20100803,172800,1188.5,1188.6,1188.5,1188.6
XAUUSD,20100803,172900,1188.5,1188.5,1188.4,1188.4
XAUUSD,20100803,173000,1188.3,1188.6,1188.3,1188.6
XAUUSD,20100803,173100,1188.5,1188.5,1188.2,1188.2
XAUUSD,20100803,173200,1188.3,1188.4,1188.3,1188.4
XAUUSD,20100803,173300,1188.3,1188.3,1188.2,1188.3
XAUUSD,20100803,173400,1188.4,1188.4,1188.2,1188.2
XAUUSD,20100803,173500,1188.3,1188.4,1188.2,1188.3
XAUUSD,20100803,173600,1188.2,1188.4,1188.2,1188.2
XAUUSD,20100803,173700,1188.3,1188.5,1188.3,1188.4
XAUUSD,20100803,173800,1188.3,1188.5,1188.3,1188.4
XAUUSD,20100803,173900,1188.3,1188.3,1188.1,1188.2
XAUUSD,20100803,174000,1188.3,1188.4,1188.2,1188.4
XAUUSD,20100803,174100,1188.3,1188.9,1188.3,1188.9
XAUUSD,20100803,174200,1188.8,1188.9,1188.7,1188.8
XAUUSD,20100803,174300,1188.9,1189.5,1188.9,1189.3
XAUUSD,20100803,174400,1189.2,1189.3,1189.1,1189.2
XAUUSD,20100803,174500,1189.1,1189.1,1188.3,1188.3
XAUUSD,20100803,174600,1188.4,1188.6,1188.3,1188.3
XAUUSD,20100803,174700,1188.2,1188.2,1187.0,1187.0
XAUUSD,20100803,174800,1186.9,1187.3,1186.9,1187.3
XAUUSD,20100803,174900,1187.2,1187.2,1187.0,1187.0
XAUUSD,20100803,175000,1187.1,1187.4,1187.1,1187.4
XAUUSD,20100803,175100,1187.5,1187.6,1187.5,1187.6
XAUUSD,20100803,175200,1187.7,1187.9,1187.6,1187.6
XAUUSD,20100803,175300,1187.7,1188.0,1187.7,1188.0
XAUUSD,20100803,175400,1188.1,1188.1,1187.9,1188.1
XAUUSD,20100803,175500,1188.0,1188.0,1187.8,1187.8
XAUUSD,20100803,175600,1187.6,1187.8,1187.6,1187.7
XAUUSD,20100803,175700,1187.6,1187.6,1187.3,1187.3
XAUUSD,20100803,175800,1187.2,1187.3,1187.2,1187.3
XAUUSD,20100803,175900,1187.2,1187.6,1187.2,1187.6
XAUUSD,20100803,180000,1187.5,1187.6,1187.5,1187.5
XAUUSD,20100803,180100,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100803,180200,1187.4,1187.4,1187.2,1187.2
XAUUSD,20100803,180300,1187.1,1187.4,1187.0,1187.0
XAUUSD,20100803,180400,1186.9,1187.2,1186.9,1187.2
XAUUSD,20100803,180500,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100803,180600,1187.0,1187.0,1186.4,1186.4
XAUUSD,20100803,180700,1186.5,1186.6,1186.5,1186.6
XAUUSD,20100803,180900,1186.7,1187.0,1186.7,1187.0
XAUUSD,20100803,181000,1187.1,1187.2,1187.1,1187.2
XAUUSD,20100803,181100,1187.3,1187.4,1187.3,1187.4
XAUUSD,20100803,181200,1187.3,1187.4,1187.3,1187.3
XAUUSD,20100803,181400,1187.5,1187.9,1187.5,1187.9
XAUUSD,20100803,181500,1188.0,1188.1,1187.9,1187.9
XAUUSD,20100803,181600,1188.0,1188.3,1188.0,1188.1
XAUUSD,20100803,181700,1188.0,1188.1,1187.9,1188.1
XAUUSD,20100803,181800,1188.0,1188.0,1187.9,1187.9
XAUUSD,20100803,181900,1187.8,1187.9,1187.8,1187.9
XAUUSD,20100803,182000,1188.0,1188.1,1187.9,1188.0
XAUUSD,20100803,182100,1187.9,1188.1,1187.9,1187.9
XAUUSD,20100803,182200,1187.8,1188.0,1187.8,1188.0
XAUUSD,20100803,182300,1187.9,1188.0,1187.9,1188.0
XAUUSD,20100803,182400,1187.9,1188.1,1187.9,1188.1
XAUUSD,20100803,182500,1188.0,1188.1,1187.9,1188.1
XAUUSD,20100803,182600,1188.0,1188.0,1187.8,1187.8
XAUUSD,20100803,182700,1187.7,1187.7,1187.5,1187.5
XAUUSD,20100803,182800,1187.4,1187.4,1186.7,1186.7
XAUUSD,20100803,182900,1186.8,1187.0,1186.8,1187.0
XAUUSD,20100803,183000,1187.3,1187.4,1187.1,1187.1
XAUUSD,20100803,183100,1187.0,1187.1,1186.9,1187.0
XAUUSD,20100803,183200,1186.9,1187.5,1186.9,1187.4
XAUUSD,20100803,183300,1187.3,1187.3,1186.7,1186.7
XAUUSD,20100803,183400,1186.8,1187.0,1186.8,1186.9
XAUUSD,20100803,183500,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100803,183600,1186.8,1186.8,1186.6,1186.6
XAUUSD,20100803,183700,1186.5,1186.6,1186.5,1186.6
XAUUSD,20100803,183800,1186.5,1186.5,1186.2,1186.3
XAUUSD,20100803,183900,1186.2,1186.2,1186.1,1186.2
XAUUSD,20100803,184000,1186.3,1186.9,1186.3,1186.5
XAUUSD,20100803,184100,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100803,184200,1186.7,1186.8,1186.4,1186.4
XAUUSD,20100803,184300,1186.3,1186.5,1186.3,1186.5
XAUUSD,20100803,184400,1186.6,1186.7,1186.6,1186.7
XAUUSD,20100803,184500,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,184600,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100803,184700,1186.4,1186.5,1186.3,1186.3
XAUUSD,20100803,184900,1186.2,1186.4,1186.1,1186.2
XAUUSD,20100803,185000,1186.3,1186.3,1186.0,1186.0
XAUUSD,20100803,185100,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,185200,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100803,185300,1186.3,1186.7,1186.3,1186.5
XAUUSD,20100803,185400,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100803,185500,1186.3,1186.3,1186.1,1186.3
XAUUSD,20100803,185600,1186.4,1186.6,1186.3,1186.6
XAUUSD,20100803,185700,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100803,185800,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,185900,1186.5,1186.5,1186.4,1186.5
XAUUSD,20100803,190000,1186.4,1186.5,1186.4,1186.5
XAUUSD,20100803,190100,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,190200,1186.5,1186.6,1186.4,1186.4
XAUUSD,20100803,190300,1186.3,1186.3,1185.1,1185.3
XAUUSD,20100803,190400,1185.5,1185.9,1185.4,1185.4
XAUUSD,20100803,190500,1185.5,1185.6,1185.4,1185.5
XAUUSD,20100803,190600,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100803,190700,1185.5,1185.7,1185.5,1185.7
XAUUSD,20100803,190800,1185.5,1185.5,1185.3,1185.5
XAUUSD,20100803,190900,1185.6,1185.6,1185.5,1185.6
XAUUSD,20100803,191000,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100803,191100,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100803,191200,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100803,191300,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,191400,1185.9,1186.2,1185.9,1186.2
XAUUSD,20100803,191500,1186.3,1186.4,1186.0,1186.0
XAUUSD,20100803,191600,1186.1,1186.2,1185.8,1185.8
XAUUSD,20100803,191700,1186.0,1186.1,1185.9,1185.9
XAUUSD,20100803,191800,1185.8,1186.0,1185.8,1186.0
XAUUSD,20100803,191900,1185.9,1185.9,1185.7,1185.8
XAUUSD,20100803,192000,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100803,192100,1185.9,1186.0,1185.9,1185.9
XAUUSD,20100803,192300,1185.8,1185.8,1185.6,1185.8
XAUUSD,20100803,192400,1185.9,1185.9,1185.5,1185.9
XAUUSD,20100803,192500,1185.6,1185.7,1185.3,1185.7
XAUUSD,20100803,192600,1185.6,1185.7,1185.3,1185.3
XAUUSD,20100803,192700,1185.4,1185.6,1185.4,1185.4
XAUUSD,20100803,192800,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100803,192900,1185.6,1185.6,1185.3,1185.3
XAUUSD,20100803,193000,1185.2,1185.2,1184.9,1185.0
XAUUSD,20100803,193100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100803,193200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100803,193300,1185.3,1185.4,1185.3,1185.3
XAUUSD,20100803,193400,1185.4,1185.4,1185.2,1185.2
XAUUSD,20100803,193500,1185.3,1185.5,1185.3,1185.5
XAUUSD,20100803,193600,1185.4,1185.5,1185.3,1185.3
XAUUSD,20100803,193700,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,193800,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,193900,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,194100,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,194200,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,194300,1185.3,1185.6,1185.3,1185.5
XAUUSD,20100803,194400,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,194500,1185.5,1185.5,1185.2,1185.2
XAUUSD,20100803,194600,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100803,194700,1185.0,1185.1,1185.0,1185.0
XAUUSD,20100803,194800,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100803,194900,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100803,195000,1185.1,1185.1,1185.0,1185.1
XAUUSD,20100803,195200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100803,195300,1185.1,1185.2,1185.0,1185.0
XAUUSD,20100803,195400,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100803,195500,1185.0,1185.3,1185.0,1185.3
XAUUSD,20100803,195600,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100803,195800,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100803,195900,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100803,200000,1185.3,1185.4,1185.2,1185.4
XAUUSD,20100803,200100,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100803,200200,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100803,200300,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100803,200400,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100803,200500,1185.4,1185.4,1185.2,1185.2
XAUUSD,20100803,200600,1185.3,1185.5,1185.3,1185.4
XAUUSD,20100803,200700,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,200800,1185.4,1185.6,1185.4,1185.5
XAUUSD,20100803,200900,1185.6,1185.7,1185.4,1185.4
XAUUSD,20100803,201000,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,201100,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100803,201200,1185.6,1185.6,1185.5,1185.5
XAUUSD,20100803,201300,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100803,201500,1185.4,1185.4,1185.3,1185.3
XAUUSD,20100803,201600,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100803,201700,1185.2,1185.5,1185.2,1185.5
XAUUSD,20100803,201800,1185.6,1185.6,1185.5,1185.5
XAUUSD,20100803,201900,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100803,202000,1185.5,1185.6,1185.4,1185.4
XAUUSD,20100803,202100,1185.5,1186.2,1185.5,1186.2
XAUUSD,20100803,202200,1186.0,1186.3,1186.0,1186.2
XAUUSD,20100803,202300,1186.3,1186.3,1186.1,1186.1
XAUUSD,20100803,202400,1186.2,1186.3,1186.2,1186.2
XAUUSD,20100803,202500,1186.4,1186.5,1186.3,1186.4
XAUUSD,20100803,202600,1186.3,1186.5,1186.3,1186.4
XAUUSD,20100803,202700,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100803,202800,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100803,202900,1186.6,1186.6,1186.4,1186.5
XAUUSD,20100803,203000,1186.6,1186.7,1186.6,1186.6
XAUUSD,20100803,203100,1186.7,1186.7,1186.4,1186.6
XAUUSD,20100803,203200,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100803,203300,1186.5,1186.6,1186.5,1186.6
XAUUSD,20100803,203400,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100803,203500,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100803,203800,1186.8,1186.9,1186.7,1186.7
XAUUSD,20100803,204000,1186.6,1186.6,1186.3,1186.5
XAUUSD,20100803,204100,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100803,204200,1186.7,1186.8,1186.6,1186.7
XAUUSD,20100803,204300,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,204400,1186.4,1186.5,1186.4,1186.5
XAUUSD,20100803,204500,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100803,204600,1186.3,1186.4,1186.3,1186.4
XAUUSD,20100803,204700,1186.6,1186.8,1186.6,1186.7
XAUUSD,20100803,204800,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100803,205000,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100803,205100,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100803,205200,1186.6,1186.7,1186.6,1186.7
XAUUSD,20100803,205300,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100803,205400,1186.6,1186.7,1186.6,1186.7
XAUUSD,20100803,205500,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100803,205700,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100803,205900,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,210000,1186.5,1186.7,1186.5,1186.6
XAUUSD,20100803,210100,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100803,210200,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100803,210300,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100803,210400,1186.7,1186.7,1186.6,1186.7
XAUUSD,20100803,210500,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,210700,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100803,210800,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100803,210900,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100803,211000,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100803,211100,1187.0,1187.0,1186.9,1186.9
XAUUSD,20100803,211200,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100803,211300,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100803,211400,1186.9,1186.9,1186.8,1186.9
XAUUSD,20100803,211600,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100803,211800,1187.2,1187.4,1187.2,1187.4
XAUUSD,20100803,211900,1187.5,1187.6,1187.3,1187.3
XAUUSD,20100803,212000,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100803,212100,1187.0,1187.0,1186.9,1186.9
XAUUSD,20100803,212200,1186.8,1187.1,1186.8,1187.1
XAUUSD,20100803,212300,1187.2,1187.3,1186.9,1186.9
XAUUSD,20100803,212400,1186.8,1186.8,1186.6,1186.6
XAUUSD,20100803,212500,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100803,212700,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100803,212900,1186.7,1186.9,1186.7,1186.8
XAUUSD,20100803,213000,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100803,213100,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100803,213300,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100803,213400,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100803,213500,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100803,213600,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100803,213700,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100803,213800,1186.4,1186.5,1186.4,1186.5
XAUUSD,20100803,213900,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100803,214000,1186.2,1186.2,1186.1,1186.2
XAUUSD,20100803,214100,1186.1,1186.1,1185.8,1185.8
XAUUSD,20100803,214200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100803,214300,1185.8,1185.8,1185.4,1185.4
XAUUSD,20100803,214600,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,214700,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100803,214900,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,215000,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100803,215100,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100803,215200,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100803,215300,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,215400,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100803,215500,1185.7,1186.0,1185.7,1185.9
XAUUSD,20100803,215700,1185.8,1186.0,1185.8,1186.0
XAUUSD,20100803,215800,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100803,215900,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100803,220000,1186.0,1186.3,1186.0,1186.2
XAUUSD,20100803,220100,1186.3,1186.3,1185.9,1185.9
XAUUSD,20100803,220200,1186.0,1186.1,1186.0,1186.1
XAUUSD,20100803,220300,1186.0,1186.1,1186.0,1186.1
XAUUSD,20100803,220500,1185.9,1186.1,1185.9,1186.1
XAUUSD,20100803,220600,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,220700,1186.1,1186.1,1185.9,1185.9
XAUUSD,20100803,220800,1186.0,1186.1,1185.9,1185.9
XAUUSD,20100803,220900,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,221000,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,221100,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,221200,1186.1,1186.1,1186.0,1186.1
XAUUSD,20100803,221400,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100803,221500,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,221600,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,221700,1185.9,1186.1,1185.9,1186.1
XAUUSD,20100803,221800,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100803,221900,1186.3,1186.3,1186.2,1186.3
XAUUSD,20100803,222000,1186.2,1186.2,1186.1,1186.1
XAUUSD,20100803,222100,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100803,222400,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,222500,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100803,222800,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,222900,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100803,223000,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,223200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100803,223300,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100803,223600,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,223700,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100803,223800,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100803,223900,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100803,224000,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,224400,1185.7,1185.7,1185.5,1185.5
XAUUSD,20100803,224500,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100803,224800,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,224900,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100803,225400,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100803,225600,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100803,230000,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100803,230100,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100803,230200,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100803,230300,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100803,230500,1185.5,1185.7,1185.5,1185.7
XAUUSD,20100803,230600,1185.6,1185.6,1185.5,1185.5
XAUUSD,20100803,230700,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100803,230800,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100803,230900,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100803,231100,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,231300,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100803,231400,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,231500,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100803,232000,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,232500,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,233000,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,233500,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,234000,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,234500,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100803,234600,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100803,235100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100803,235600,1185.1,1185.9,1185.1,1185.9
XAUUSD,20100803,235800,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100804,000000,1185.8,1185.8,1185.7,1185.7
XAGUSD,20100803,000200,18.35,18.35,18.35,18.35
XAGUSD,20100803,000300,18.31,18.31,18.31,18.31
XAGUSD,20100803,000400,18.32,18.32,18.32,18.32
XAGUSD,20100803,000500,18.33,18.35,18.33,18.35
XAGUSD,20100803,000700,18.34,18.34,18.34,18.34
XAGUSD,20100803,001000,18.35,18.35,18.34,18.34
XAGUSD,20100803,001100,18.35,18.35,18.35,18.35
XAGUSD,20100803,001600,18.35,18.35,18.35,18.35
XAGUSD,20100803,001800,18.34,18.34,18.34,18.34
XAGUSD,20100803,002200,18.35,18.35,18.35,18.35
XAGUSD,20100803,002300,18.34,18.34,18.34,18.34
XAGUSD,20100803,002400,18.35,18.35,18.35,18.35
XAGUSD,20100803,002800,18.36,18.36,18.36,18.36
XAGUSD,20100803,002900,18.35,18.35,18.34,18.34
XAGUSD,20100803,003000,18.35,18.35,18.35,18.35
XAGUSD,20100803,003200,18.34,18.34,18.34,18.34
XAGUSD,20100803,003600,18.35,18.35,18.35,18.35
XAGUSD,20100803,003700,18.36,18.36,18.35,18.35
XAGUSD,20100803,003900,18.34,18.35,18.34,18.35
XAGUSD,20100803,004100,18.34,18.34,18.34,18.34
XAGUSD,20100803,004200,18.35,18.35,18.35,18.35
XAGUSD,20100803,004700,18.35,18.35,18.35,18.35
XAGUSD,20100803,005200,18.35,18.35,18.35,18.35
XAGUSD,20100803,005700,18.35,18.35,18.35,18.35
XAGUSD,20100803,010200,18.35,18.35,18.35,18.35
XAGUSD,20100803,010500,18.34,18.35,18.34,18.35
XAGUSD,20100803,011000,18.35,18.35,18.35,18.35
XAGUSD,20100803,011500,18.35,18.35,18.35,18.35
XAGUSD,20100803,012000,18.36,18.36,18.36,18.36
XAGUSD,20100803,012500,18.36,18.36,18.36,18.36
XAGUSD,20100803,012600,18.35,18.35,18.35,18.35
XAGUSD,20100803,012700,18.36,18.36,18.36,18.36
XAGUSD,20100803,012900,18.37,18.37,18.37,18.37
XAGUSD,20100803,013000,18.38,18.38,18.38,18.38
XAGUSD,20100803,013100,18.37,18.37,18.37,18.37
XAGUSD,20100803,013300,18.38,18.38,18.38,18.38
XAGUSD,20100803,013400,18.37,18.37,18.37,18.37
XAGUSD,20100803,013900,18.37,18.37,18.37,18.37
XAGUSD,20100803,014000,18.38,18.38,18.38,18.38
XAGUSD,20100803,014100,18.37,18.37,18.37,18.37
XAGUSD,20100803,014200,18.38,18.38,18.38,18.38
XAGUSD,20100803,014400,18.37,18.37,18.37,18.37
XAGUSD,20100803,014900,18.37,18.37,18.37,18.37
XAGUSD,20100803,015000,18.36,18.36,18.36,18.36
XAGUSD,20100803,015500,18.36,18.36,18.36,18.36
XAGUSD,20100803,020000,18.36,18.36,18.36,18.36
XAGUSD,20100803,020100,18.37,18.37,18.37,18.37
XAGUSD,20100803,020200,18.38,18.39,18.38,18.39
XAGUSD,20100803,020300,18.38,18.38,18.38,18.38
XAGUSD,20100803,020800,18.38,18.38,18.38,18.38
XAGUSD,20100803,021300,18.38,18.38,18.38,18.38
XAGUSD,20100803,021500,18.37,18.37,18.37,18.37
XAGUSD,20100803,021900,18.36,18.37,18.36,18.37
XAGUSD,20100803,022000,18.36,18.36,18.36,18.36
XAGUSD,20100803,022100,18.35,18.35,18.35,18.35
XAGUSD,20100803,022400,18.36,18.36,18.36,18.36
XAGUSD,20100803,022900,18.36,18.36,18.36,18.36
XAGUSD,20100803,023100,18.35,18.35,18.35,18.35
XAGUSD,20100803,023200,18.36,18.36,18.36,18.36
XAGUSD,20100803,023300,18.35,18.35,18.35,18.35
XAGUSD,20100803,023400,18.36,18.37,18.36,18.37
XAGUSD,20100803,023600,18.36,18.36,18.36,18.36
XAGUSD,20100803,024000,18.35,18.35,18.35,18.35
XAGUSD,20100803,024300,18.36,18.36,18.36,18.36
XAGUSD,20100803,024800,18.36,18.36,18.36,18.36
XAGUSD,20100803,024900,18.37,18.37,18.37,18.37
XAGUSD,20100803,025100,18.38,18.38,18.37,18.37
XAGUSD,20100803,025200,18.38,18.38,18.38,18.38
XAGUSD,20100803,025300,18.37,18.37,18.37,18.37
XAGUSD,20100803,025400,18.38,18.38,18.38,18.38
XAGUSD,20100803,025600,18.37,18.37,18.37,18.37
XAGUSD,20100803,030000,18.36,18.36,18.36,18.36
XAGUSD,20100803,030400,18.35,18.36,18.35,18.36
XAGUSD,20100803,030900,18.36,18.36,18.36,18.36
XAGUSD,20100803,031100,18.35,18.35,18.35,18.35
XAGUSD,20100803,031500,18.34,18.35,18.34,18.35
XAGUSD,20100803,032000,18.35,18.35,18.35,18.35
XAGUSD,20100803,032500,18.36,18.36,18.36,18.36
XAGUSD,20100803,032600,18.35,18.36,18.35,18.36
XAGUSD,20100803,033100,18.35,18.36,18.35,18.36
XAGUSD,20100803,033500,18.35,18.36,18.35,18.36
XAGUSD,20100803,033700,18.35,18.35,18.35,18.35
XAGUSD,20100803,033800,18.36,18.36,18.36,18.36
XAGUSD,20100803,033900,18.35,18.35,18.35,18.35
XAGUSD,20100803,034400,18.36,18.36,18.36,18.36
XAGUSD,20100803,034600,18.35,18.35,18.35,18.35
XAGUSD,20100803,034700,18.36,18.36,18.36,18.36
XAGUSD,20100803,034900,18.35,18.35,18.35,18.35
XAGUSD,20100803,035000,18.36,18.36,18.36,18.36
XAGUSD,20100803,035100,18.35,18.35,18.35,18.35
XAGUSD,20100803,035600,18.35,18.35,18.35,18.35
XAGUSD,20100803,040000,18.36,18.36,18.36,18.36
XAGUSD,20100803,040500,18.36,18.36,18.36,18.36
XAGUSD,20100803,041000,18.36,18.36,18.36,18.36
XAGUSD,20100803,041500,18.36,18.36,18.36,18.36
XAGUSD,20100803,042000,18.36,18.36,18.36,18.36
XAGUSD,20100803,042300,18.35,18.35,18.35,18.35
XAGUSD,20100803,042500,18.36,18.36,18.36,18.36
XAGUSD,20100803,042700,18.35,18.35,18.35,18.35
XAGUSD,20100803,042800,18.36,18.36,18.36,18.36
XAGUSD,20100803,042900,18.35,18.35,18.35,18.35
XAGUSD,20100803,043400,18.35,18.35,18.35,18.35
XAGUSD,20100803,043900,18.34,18.34,18.34,18.34
XAGUSD,20100803,044100,18.35,18.35,18.35,18.35
XAGUSD,20100803,044200,18.34,18.34,18.34,18.34
XAGUSD,20100803,044400,18.35,18.35,18.35,18.35
XAGUSD,20100803,044700,18.34,18.34,18.34,18.34
XAGUSD,20100803,045200,18.35,18.35,18.35,18.35
XAGUSD,20100803,045400,18.34,18.34,18.34,18.34
XAGUSD,20100803,045900,18.34,18.34,18.34,18.34
XAGUSD,20100803,050100,18.35,18.35,18.35,18.35
XAGUSD,20100803,050300,18.34,18.34,18.34,18.34
XAGUSD,20100803,050600,18.33,18.33,18.33,18.33
XAGUSD,20100803,051100,18.33,18.33,18.33,18.33
XAGUSD,20100803,051200,18.34,18.34,18.34,18.34
XAGUSD,20100803,051300,18.33,18.34,18.33,18.34
XAGUSD,20100803,051400,18.33,18.33,18.33,18.33
XAGUSD,20100803,051900,18.33,18.33,18.33,18.33
XAGUSD,20100803,052400,18.33,18.33,18.33,18.33
XAGUSD,20100803,052900,18.33,18.33,18.33,18.33
XAGUSD,20100803,053400,18.33,18.33,18.33,18.33
XAGUSD,20100803,053900,18.33,18.33,18.33,18.33
XAGUSD,20100803,054400,18.33,18.33,18.33,18.33
XAGUSD,20100803,054600,18.34,18.34,18.34,18.34
XAGUSD,20100803,055100,18.34,18.34,18.34,18.34
XAGUSD,20100803,055400,18.33,18.33,18.33,18.33
XAGUSD,20100803,055900,18.33,18.33,18.33,18.33
XAGUSD,20100803,060000,18.34,18.34,18.34,18.34
XAGUSD,20100803,060500,18.34,18.34,18.34,18.34
XAGUSD,20100803,061000,18.34,18.34,18.34,18.34
XAGUSD,20100803,061500,18.34,18.34,18.34,18.34
XAGUSD,20100803,061700,18.33,18.33,18.33,18.33
XAGUSD,20100803,062200,18.33,18.33,18.33,18.33
XAGUSD,20100803,062700,18.33,18.33,18.33,18.33
XAGUSD,20100803,063100,18.32,18.32,18.32,18.32
XAGUSD,20100803,063200,18.31,18.31,18.31,18.31
XAGUSD,20100803,063500,18.32,18.32,18.31,18.31
XAGUSD,20100803,063600,18.32,18.32,18.32,18.32
XAGUSD,20100803,063800,18.31,18.31,18.31,18.31
XAGUSD,20100803,064300,18.31,18.31,18.31,18.31
XAGUSD,20100803,064400,18.30,18.30,18.30,18.30
XAGUSD,20100803,064900,18.30,18.30,18.30,18.30
XAGUSD,20100803,065300,18.31,18.31,18.31,18.31
XAGUSD,20100803,065400,18.30,18.30,18.30,18.30
XAGUSD,20100803,065700,18.31,18.31,18.31,18.31
XAGUSD,20100803,065900,18.30,18.30,18.30,18.30
XAGUSD,20100803,070200,18.31,18.31,18.31,18.31
XAGUSD,20100803,070700,18.31,18.31,18.31,18.31
XAGUSD,20100803,071200,18.31,18.31,18.31,18.31
XAGUSD,20100803,071700,18.30,18.30,18.30,18.30
XAGUSD,20100803,072000,18.31,18.31,18.31,18.31
XAGUSD,20100803,072200,18.30,18.30,18.30,18.30
XAGUSD,20100803,072400,18.31,18.31,18.31,18.31
XAGUSD,20100803,072900,18.31,18.32,18.31,18.32
XAGUSD,20100803,073200,18.33,18.33,18.33,18.33
XAGUSD,20100803,073500,18.32,18.32,18.32,18.32
XAGUSD,20100803,073600,18.33,18.33,18.33,18.33
XAGUSD,20100803,073800,18.32,18.33,18.32,18.33
XAGUSD,20100803,073900,18.32,18.32,18.32,18.32
XAGUSD,20100803,074100,18.33,18.33,18.33,18.33
XAGUSD,20100803,074500,18.32,18.32,18.32,18.32
XAGUSD,20100803,075000,18.32,18.32,18.32,18.32
XAGUSD,20100803,075300,18.33,18.33,18.33,18.33
XAGUSD,20100803,075600,18.32,18.32,18.32,18.32
XAGUSD,20100803,075700,18.31,18.31,18.31,18.31
XAGUSD,20100803,080100,18.32,18.32,18.32,18.32
XAGUSD,20100803,080200,18.33,18.33,18.33,18.33
XAGUSD,20100803,080400,18.32,18.33,18.32,18.33
XAGUSD,20100803,080500,18.34,18.34,18.34,18.34
XAGUSD,20100803,080600,18.33,18.33,18.33,18.33
XAGUSD,20100803,080800,18.32,18.32,18.32,18.32
XAGUSD,20100803,080900,18.33,18.33,18.33,18.33
XAGUSD,20100803,081400,18.33,18.33,18.32,18.33
XAGUSD,20100803,081900,18.33,18.33,18.33,18.33
XAGUSD,20100803,082300,18.32,18.32,18.32,18.32
XAGUSD,20100803,082800,18.32,18.32,18.32,18.32
XAGUSD,20100803,083300,18.32,18.32,18.32,18.32
XAGUSD,20100803,083700,18.33,18.33,18.33,18.33
XAGUSD,20100803,083900,18.34,18.34,18.34,18.34
XAGUSD,20100803,084400,18.34,18.34,18.34,18.34
XAGUSD,20100803,084900,18.34,18.34,18.34,18.34
XAGUSD,20100803,085100,18.33,18.33,18.33,18.33
XAGUSD,20100803,085200,18.34,18.34,18.34,18.34
XAGUSD,20100803,085500,18.33,18.33,18.33,18.33
XAGUSD,20100803,085600,18.34,18.34,18.33,18.33
XAGUSD,20100803,085800,18.32,18.32,18.32,18.32
XAGUSD,20100803,085900,18.33,18.33,18.33,18.33
XAGUSD,20100803,090200,18.34,18.34,18.34,18.34
XAGUSD,20100803,090300,18.33,18.33,18.33,18.33
XAGUSD,20100803,090500,18.34,18.34,18.33,18.33
XAGUSD,20100803,090700,18.34,18.34,18.33,18.33
XAGUSD,20100803,090800,18.34,18.34,18.33,18.33
XAGUSD,20100803,091000,18.34,18.34,18.33,18.33
XAGUSD,20100803,091500,18.33,18.33,18.33,18.33
XAGUSD,20100803,092000,18.33,18.33,18.33,18.33
XAGUSD,20100803,092500,18.33,18.33,18.33,18.33
XAGUSD,20100803,093000,18.33,18.33,18.33,18.33
XAGUSD,20100803,093200,18.34,18.34,18.34,18.34
XAGUSD,20100803,093300,18.33,18.34,18.33,18.34
XAGUSD,20100803,093600,18.35,18.35,18.35,18.35
XAGUSD,20100803,093700,18.36,18.36,18.36,18.36
XAGUSD,20100803,093800,18.37,18.37,18.37,18.37
XAGUSD,20100803,093900,18.36,18.36,18.35,18.35
XAGUSD,20100803,094200,18.36,18.36,18.36,18.36
XAGUSD,20100803,094400,18.37,18.37,18.36,18.36
XAGUSD,20100803,094500,18.35,18.36,18.35,18.36
XAGUSD,20100803,094700,18.35,18.35,18.35,18.35
XAGUSD,20100803,094800,18.36,18.36,18.36,18.36
XAGUSD,20100803,095100,18.35,18.35,18.35,18.35
XAGUSD,20100803,095300,18.36,18.36,18.36,18.36
XAGUSD,20100803,095400,18.35,18.36,18.35,18.36
XAGUSD,20100803,095600,18.35,18.36,18.35,18.36
XAGUSD,20100803,100100,18.36,18.36,18.36,18.36
XAGUSD,20100803,100300,18.35,18.36,18.35,18.36
XAGUSD,20100803,100500,18.35,18.35,18.34,18.34
XAGUSD,20100803,100900,18.33,18.34,18.33,18.34
XAGUSD,20100803,101100,18.33,18.34,18.33,18.34
XAGUSD,20100803,101200,18.33,18.33,18.33,18.33
XAGUSD,20100803,101400,18.32,18.32,18.32,18.32
XAGUSD,20100803,101500,18.33,18.33,18.33,18.33
XAGUSD,20100803,101700,18.32,18.32,18.31,18.31
XAGUSD,20100803,101800,18.32,18.32,18.32,18.32
XAGUSD,20100803,102000,18.31,18.31,18.31,18.31
XAGUSD,20100803,102100,18.32,18.32,18.31,18.31
XAGUSD,20100803,102200,18.32,18.32,18.32,18.32
XAGUSD,20100803,102600,18.31,18.31,18.29,18.29
XAGUSD,20100803,102800,18.30,18.30,18.30,18.30
XAGUSD,20100803,102900,18.31,18.31,18.31,18.31
XAGUSD,20100803,103200,18.32,18.32,18.32,18.32
XAGUSD,20100803,103700,18.32,18.32,18.32,18.32
XAGUSD,20100803,103900,18.33,18.33,18.32,18.33
XAGUSD,20100803,104000,18.34,18.34,18.34,18.34
XAGUSD,20100803,104300,18.35,18.35,18.34,18.34
XAGUSD,20100803,104500,18.33,18.33,18.33,18.33
XAGUSD,20100803,104800,18.34,18.34,18.34,18.34
XAGUSD,20100803,105100,18.33,18.34,18.33,18.34
XAGUSD,20100803,105200,18.35,18.35,18.34,18.34
XAGUSD,20100803,105300,18.35,18.35,18.35,18.35
XAGUSD,20100803,105700,18.34,18.34,18.34,18.34
XAGUSD,20100803,105800,18.35,18.35,18.34,18.35
XAGUSD,20100803,110300,18.35,18.35,18.35,18.35
XAGUSD,20100803,110400,18.36,18.36,18.36,18.36
XAGUSD,20100803,110600,18.35,18.35,18.35,18.35
XAGUSD,20100803,110700,18.36,18.36,18.35,18.35
XAGUSD,20100803,110900,18.34,18.34,18.34,18.34
XAGUSD,20100803,111100,18.33,18.33,18.33,18.33
XAGUSD,20100803,111200,18.32,18.32,18.31,18.31
XAGUSD,20100803,111300,18.32,18.32,18.32,18.32
XAGUSD,20100803,111500,18.31,18.31,18.31,18.31
XAGUSD,20100803,111600,18.30,18.30,18.30,18.30
XAGUSD,20100803,111700,18.31,18.31,18.31,18.31
XAGUSD,20100803,111900,18.30,18.30,18.30,18.30
XAGUSD,20100803,112000,18.31,18.31,18.30,18.30
XAGUSD,20100803,112200,18.29,18.30,18.29,18.30
XAGUSD,20100803,112500,18.31,18.32,18.31,18.31
XAGUSD,20100803,112800,18.32,18.32,18.32,18.32
XAGUSD,20100803,112900,18.31,18.31,18.31,18.31
XAGUSD,20100803,113100,18.32,18.32,18.32,18.32
XAGUSD,20100803,113200,18.33,18.33,18.33,18.33
XAGUSD,20100803,113300,18.34,18.34,18.33,18.33
XAGUSD,20100803,113400,18.34,18.34,18.34,18.34
XAGUSD,20100803,113500,18.35,18.35,18.35,18.35
XAGUSD,20100803,113600,18.34,18.34,18.33,18.33
XAGUSD,20100803,113700,18.34,18.35,18.34,18.35
XAGUSD,20100803,113800,18.34,18.34,18.33,18.33
XAGUSD,20100803,113900,18.34,18.34,18.34,18.34
XAGUSD,20100803,114100,18.33,18.33,18.33,18.33
XAGUSD,20100803,114200,18.34,18.34,18.34,18.34
XAGUSD,20100803,114300,18.35,18.35,18.34,18.34
XAGUSD,20100803,114400,18.35,18.36,18.35,18.35
XAGUSD,20100803,114900,18.35,18.35,18.35,18.35
XAGUSD,20100803,115000,18.34,18.35,18.34,18.35
XAGUSD,20100803,115300,18.36,18.36,18.35,18.35
XAGUSD,20100803,115800,18.35,18.35,18.35,18.35
XAGUSD,20100803,120000,18.36,18.36,18.36,18.36
XAGUSD,20100803,120100,18.37,18.38,18.37,18.38
XAGUSD,20100803,120300,18.39,18.39,18.39,18.39
XAGUSD,20100803,120400,18.38,18.39,18.38,18.38
XAGUSD,20100803,120600,18.39,18.39,18.38,18.38
XAGUSD,20100803,120700,18.39,18.39,18.39,18.39
XAGUSD,20100803,121000,18.40,18.41,18.40,18.41
XAGUSD,20100803,121200,18.40,18.40,18.40,18.40
XAGUSD,20100803,121400,18.41,18.41,18.41,18.41
XAGUSD,20100803,121500,18.42,18.42,18.42,18.42
XAGUSD,20100803,121700,18.41,18.41,18.41,18.41
XAGUSD,20100803,121900,18.40,18.40,18.40,18.40
XAGUSD,20100803,122100,18.39,18.39,18.39,18.39
XAGUSD,20100803,122200,18.38,18.38,18.38,18.38
XAGUSD,20100803,122600,18.39,18.39,18.39,18.39
XAGUSD,20100803,122900,18.38,18.39,18.38,18.38
XAGUSD,20100803,123000,18.39,18.39,18.39,18.39
XAGUSD,20100803,123100,18.38,18.38,18.38,18.38
XAGUSD,20100803,123200,18.39,18.39,18.39,18.39
XAGUSD,20100803,123300,18.40,18.40,18.39,18.40
XAGUSD,20100803,123400,18.39,18.39,18.39,18.39
XAGUSD,20100803,123600,18.40,18.40,18.39,18.39
XAGUSD,20100803,123700,18.40,18.40,18.39,18.39
XAGUSD,20100803,123800,18.40,18.40,18.40,18.40
XAGUSD,20100803,124000,18.39,18.40,18.39,18.40
XAGUSD,20100803,124100,18.39,18.39,18.39,18.39
XAGUSD,20100803,124200,18.40,18.40,18.39,18.39
XAGUSD,20100803,124300,18.40,18.40,18.39,18.39
XAGUSD,20100803,124400,18.40,18.40,18.40,18.40
XAGUSD,20100803,124500,18.39,18.39,18.39,18.39
XAGUSD,20100803,124600,18.40,18.40,18.40,18.40
XAGUSD,20100803,124800,18.39,18.40,18.39,18.40
XAGUSD,20100803,124900,18.39,18.39,18.39,18.39
XAGUSD,20100803,125400,18.39,18.39,18.39,18.39
XAGUSD,20100803,125900,18.39,18.39,18.39,18.39
XAGUSD,20100803,130000,18.38,18.40,18.38,18.40
XAGUSD,20100803,130100,18.41,18.41,18.41,18.41
XAGUSD,20100803,130200,18.40,18.40,18.40,18.40
XAGUSD,20100803,130300,18.41,18.41,18.40,18.40
XAGUSD,20100803,130600,18.39,18.39,18.39,18.39
XAGUSD,20100803,130800,18.38,18.38,18.38,18.38
XAGUSD,20100803,130900,18.39,18.39,18.39,18.39
XAGUSD,20100803,131000,18.40,18.40,18.40,18.40
XAGUSD,20100803,131300,18.39,18.39,18.39,18.39
XAGUSD,20100803,131600,18.40,18.40,18.40,18.40
XAGUSD,20100803,131700,18.39,18.39,18.39,18.39
XAGUSD,20100803,131900,18.40,18.40,18.40,18.40
XAGUSD,20100803,132000,18.39,18.39,18.39,18.39
XAGUSD,20100803,132100,18.38,18.39,18.38,18.39
XAGUSD,20100803,132200,18.38,18.38,18.38,18.38
XAGUSD,20100803,132500,18.37,18.37,18.37,18.37
XAGUSD,20100803,132800,18.38,18.38,18.37,18.37
XAGUSD,20100803,133000,18.38,18.38,18.37,18.37
XAGUSD,20100803,133100,18.38,18.39,18.38,18.39
XAGUSD,20100803,133400,18.40,18.40,18.39,18.39
XAGUSD,20100803,133600,18.38,18.38,18.38,18.38
XAGUSD,20100803,133700,18.39,18.39,18.39,18.39
XAGUSD,20100803,133800,18.38,18.38,18.38,18.38
XAGUSD,20100803,133900,18.37,18.38,18.37,18.38
XAGUSD,20100803,134000,18.37,18.38,18.37,18.38
XAGUSD,20100803,134100,18.37,18.37,18.37,18.37
XAGUSD,20100803,134200,18.38,18.38,18.38,18.38
XAGUSD,20100803,134600,18.37,18.37,18.37,18.37
XAGUSD,20100803,134700,18.36,18.36,18.36,18.36
XAGUSD,20100803,134800,18.35,18.35,18.35,18.35
XAGUSD,20100803,134900,18.36,18.36,18.36,18.36
XAGUSD,20100803,135100,18.35,18.35,18.35,18.35
XAGUSD,20100803,135200,18.34,18.34,18.34,18.34
XAGUSD,20100803,135300,18.35,18.35,18.34,18.35
XAGUSD,20100803,135500,18.34,18.34,18.34,18.34
XAGUSD,20100803,135900,18.35,18.35,18.35,18.35
XAGUSD,20100803,140000,18.36,18.36,18.36,18.36
XAGUSD,20100803,140100,18.37,18.37,18.37,18.37
XAGUSD,20100803,140500,18.38,18.38,18.38,18.38
XAGUSD,20100803,140700,18.37,18.37,18.37,18.37
XAGUSD,20100803,141000,18.38,18.38,18.38,18.38
XAGUSD,20100803,141200,18.39,18.39,18.39,18.39
XAGUSD,20100803,141700,18.39,18.39,18.39,18.39
XAGUSD,20100803,141800,18.38,18.38,18.38,18.38
XAGUSD,20100803,142000,18.39,18.39,18.39,18.39
XAGUSD,20100803,142100,18.38,18.38,18.37,18.37
XAGUSD,20100803,142200,18.36,18.38,18.34,18.38
XAGUSD,20100803,142300,18.39,18.39,18.38,18.39
XAGUSD,20100803,142400,18.40,18.40,18.39,18.39
XAGUSD,20100803,142500,18.40,18.41,18.40,18.41
XAGUSD,20100803,142600,18.42,18.47,18.42,18.47
XAGUSD,20100803,142700,18.45,18.45,18.45,18.45
XAGUSD,20100803,142800,18.46,18.47,18.46,18.47
XAGUSD,20100803,142900,18.46,18.46,18.46,18.46
XAGUSD,20100803,143100,18.45,18.45,18.43,18.44
XAGUSD,20100803,143300,18.43,18.43,18.43,18.43
XAGUSD,20100803,143400,18.42,18.42,18.39,18.39
XAGUSD,20100803,143500,18.38,18.39,18.38,18.39
XAGUSD,20100803,143600,18.40,18.40,18.39,18.39
XAGUSD,20100803,143700,18.40,18.40,18.40,18.40
XAGUSD,20100803,143800,18.41,18.41,18.41,18.41
XAGUSD,20100803,143900,18.42,18.43,18.41,18.43
XAGUSD,20100803,144000,18.42,18.42,18.42,18.42
XAGUSD,20100803,144100,18.41,18.41,18.41,18.41
XAGUSD,20100803,144400,18.40,18.41,18.40,18.41
XAGUSD,20100803,144500,18.42,18.42,18.41,18.41
XAGUSD,20100803,144600,18.42,18.45,18.42,18.45
XAGUSD,20100803,144700,18.44,18.44,18.43,18.43
XAGUSD,20100803,144900,18.44,18.44,18.43,18.44
XAGUSD,20100803,145000,18.43,18.43,18.43,18.43
XAGUSD,20100803,145100,18.42,18.43,18.42,18.42
XAGUSD,20100803,145200,18.43,18.43,18.42,18.42
XAGUSD,20100803,145300,18.43,18.43,18.42,18.43
XAGUSD,20100803,145400,18.44,18.44,18.44,18.44
XAGUSD,20100803,145500,18.45,18.45,18.44,18.44
XAGUSD,20100803,145600,18.43,18.43,18.43,18.43
XAGUSD,20100803,145700,18.44,18.44,18.44,18.44
XAGUSD,20100803,145800,18.43,18.43,18.43,18.43
XAGUSD,20100803,145900,18.42,18.43,18.42,18.43
XAGUSD,20100803,150000,18.42,18.42,18.42,18.42
XAGUSD,20100803,150300,18.43,18.43,18.43,18.43
XAGUSD,20100803,150500,18.42,18.43,18.42,18.43
XAGUSD,20100803,150600,18.42,18.42,18.40,18.40
XAGUSD,20100803,150700,18.41,18.41,18.40,18.40
XAGUSD,20100803,150800,18.41,18.41,18.41,18.41
XAGUSD,20100803,150900,18.40,18.40,18.38,18.39
XAGUSD,20100803,151300,18.38,18.38,18.35,18.35
XAGUSD,20100803,151400,18.36,18.37,18.36,18.37
XAGUSD,20100803,151500,18.36,18.37,18.36,18.37
XAGUSD,20100803,151600,18.38,18.38,18.37,18.38
XAGUSD,20100803,151700,18.37,18.37,18.36,18.36
XAGUSD,20100803,152000,18.37,18.37,18.37,18.37
XAGUSD,20100803,152100,18.38,18.40,18.38,18.40
XAGUSD,20100803,152200,18.39,18.40,18.39,18.39
XAGUSD,20100803,152300,18.40,18.40,18.40,18.40
XAGUSD,20100803,152400,18.41,18.41,18.41,18.41
XAGUSD,20100803,152500,18.40,18.41,18.40,18.41
XAGUSD,20100803,152600,18.40,18.40,18.40,18.40
XAGUSD,20100803,152800,18.41,18.41,18.40,18.40
XAGUSD,20100803,152900,18.41,18.41,18.40,18.40
XAGUSD,20100803,153100,18.41,18.41,18.40,18.40
XAGUSD,20100803,153200,18.41,18.41,18.41,18.41
XAGUSD,20100803,153400,18.40,18.40,18.40,18.40
XAGUSD,20100803,153600,18.41,18.41,18.40,18.40
XAGUSD,20100803,153700,18.42,18.42,18.42,18.42
XAGUSD,20100803,153800,18.41,18.42,18.41,18.41
XAGUSD,20100803,153900,18.42,18.43,18.42,18.42
XAGUSD,20100803,154100,18.43,18.43,18.43,18.43
XAGUSD,20100803,154200,18.42,18.42,18.41,18.41
XAGUSD,20100803,154400,18.40,18.40,18.40,18.40
XAGUSD,20100803,154500,18.41,18.42,18.41,18.42
XAGUSD,20100803,154700,18.43,18.43,18.42,18.43
XAGUSD,20100803,154800,18.42,18.42,18.42,18.42
XAGUSD,20100803,154900,18.43,18.43,18.43,18.43
XAGUSD,20100803,155200,18.44,18.44,18.44,18.44
XAGUSD,20100803,155300,18.45,18.45,18.44,18.44
XAGUSD,20100803,155400,18.45,18.45,18.45,18.45
XAGUSD,20100803,155500,18.44,18.45,18.44,18.45
XAGUSD,20100803,155600,18.46,18.46,18.46,18.46
XAGUSD,20100803,155700,18.45,18.46,18.44,18.44
XAGUSD,20100803,160000,18.45,18.45,18.45,18.45
XAGUSD,20100803,160100,18.44,18.44,18.40,18.40
XAGUSD,20100803,160200,18.39,18.41,18.39,18.40
XAGUSD,20100803,160300,18.41,18.41,18.41,18.41
XAGUSD,20100803,160400,18.40,18.40,18.40,18.40
XAGUSD,20100803,160500,18.41,18.41,18.41,18.41
XAGUSD,20100803,160600,18.40,18.41,18.40,18.40
XAGUSD,20100803,160700,18.41,18.41,18.40,18.40
XAGUSD,20100803,160800,18.41,18.43,18.41,18.42
XAGUSD,20100803,160900,18.41,18.42,18.41,18.42
XAGUSD,20100803,161000,18.43,18.43,18.42,18.42
XAGUSD,20100803,161100,18.41,18.41,18.39,18.40
XAGUSD,20100803,161200,18.39,18.39,18.39,18.39
XAGUSD,20100803,161400,18.38,18.38,18.36,18.36
XAGUSD,20100803,161500,18.37,18.37,18.37,18.37
XAGUSD,20100803,161600,18.38,18.38,18.38,18.38
XAGUSD,20100803,161700,18.39,18.39,18.38,18.38
XAGUSD,20100803,161800,18.37,18.37,18.37,18.37
XAGUSD,20100803,161900,18.38,18.40,18.37,18.40
XAGUSD,20100803,162100,18.41,18.41,18.41,18.41
XAGUSD,20100803,162200,18.40,18.40,18.39,18.39
XAGUSD,20100803,162300,18.40,18.41,18.40,18.41
XAGUSD,20100803,162400,18.40,18.40,18.40,18.40
XAGUSD,20100803,162600,18.41,18.41,18.40,18.40
XAGUSD,20100803,162700,18.41,18.41,18.41,18.41
XAGUSD,20100803,162800,18.42,18.43,18.42,18.43
XAGUSD,20100803,162900,18.42,18.42,18.41,18.41
XAGUSD,20100803,163100,18.40,18.40,18.40,18.40
XAGUSD,20100803,163200,18.41,18.41,18.41,18.41
XAGUSD,20100803,163300,18.42,18.42,18.42,18.42
XAGUSD,20100803,163400,18.43,18.44,18.43,18.44
XAGUSD,20100803,163500,18.43,18.43,18.42,18.42
XAGUSD,20100803,163600,18.41,18.41,18.41,18.41
XAGUSD,20100803,163700,18.40,18.40,18.40,18.40
XAGUSD,20100803,163800,18.41,18.41,18.41,18.41
XAGUSD,20100803,163900,18.40,18.41,18.40,18.41
XAGUSD,20100803,164000,18.42,18.42,18.42,18.42
XAGUSD,20100803,164100,18.41,18.42,18.41,18.42
XAGUSD,20100803,164300,18.41,18.41,18.40,18.41
XAGUSD,20100803,164400,18.40,18.40,18.40,18.40
XAGUSD,20100803,164500,18.41,18.42,18.41,18.41
XAGUSD,20100803,164800,18.42,18.43,18.42,18.43
XAGUSD,20100803,164900,18.42,18.42,18.42,18.42
XAGUSD,20100803,165000,18.41,18.41,18.41,18.41
XAGUSD,20100803,165100,18.42,18.42,18.42,18.42
XAGUSD,20100803,165200,18.41,18.41,18.41,18.41
XAGUSD,20100803,165400,18.42,18.42,18.41,18.41
XAGUSD,20100803,165500,18.40,18.41,18.40,18.41
XAGUSD,20100803,165600,18.40,18.41,18.40,18.41
XAGUSD,20100803,165800,18.42,18.42,18.41,18.41
XAGUSD,20100803,165900,18.42,18.42,18.41,18.41
XAGUSD,20100803,170000,18.42,18.42,18.42,18.42
XAGUSD,20100803,170500,18.42,18.42,18.42,18.42
XAGUSD,20100803,170800,18.43,18.43,18.43,18.43
XAGUSD,20100803,170900,18.42,18.43,18.42,18.43
XAGUSD,20100803,171000,18.42,18.43,18.42,18.42
XAGUSD,20100803,171100,18.43,18.45,18.43,18.45
XAGUSD,20100803,171300,18.46,18.46,18.45,18.45
XAGUSD,20100803,171400,18.44,18.45,18.44,18.45
XAGUSD,20100803,171500,18.46,18.46,18.45,18.45
XAGUSD,20100803,171600,18.46,18.47,18.46,18.47
XAGUSD,20100803,171700,18.48,18.48,18.48,18.48
XAGUSD,20100803,171800,18.47,18.48,18.47,18.48
XAGUSD,20100803,171900,18.49,18.50,18.49,18.50
XAGUSD,20100803,172000,18.51,18.52,18.51,18.51
XAGUSD,20100803,172100,18.50,18.50,18.50,18.50
XAGUSD,20100803,172200,18.51,18.51,18.50,18.50
XAGUSD,20100803,172300,18.51,18.56,18.51,18.56
XAGUSD,20100803,172400,18.55,18.56,18.55,18.56
XAGUSD,20100803,172500,18.55,18.55,18.54,18.54
XAGUSD,20100803,172600,18.53,18.53,18.52,18.52
XAGUSD,20100803,172700,18.51,18.52,18.51,18.52
XAGUSD,20100803,172800,18.53,18.53,18.53,18.53
XAGUSD,20100803,172900,18.54,18.54,18.53,18.53
XAGUSD,20100803,173000,18.52,18.53,18.52,18.53
XAGUSD,20100803,173100,18.54,18.54,18.53,18.53
XAGUSD,20100803,173500,18.52,18.53,18.52,18.53
XAGUSD,20100803,173700,18.54,18.54,18.53,18.54
XAGUSD,20100803,173800,18.53,18.53,18.53,18.53
XAGUSD,20100803,173900,18.54,18.54,18.53,18.53
XAGUSD,20100803,174000,18.54,18.54,18.54,18.54
XAGUSD,20100803,174100,18.55,18.55,18.55,18.55
XAGUSD,20100803,174200,18.56,18.56,18.55,18.56
XAGUSD,20100803,174300,18.57,18.57,18.56,18.56
XAGUSD,20100803,174400,18.55,18.55,18.53,18.53
XAGUSD,20100803,174500,18.54,18.54,18.53,18.53
XAGUSD,20100803,174600,18.52,18.52,18.52,18.52
XAGUSD,20100803,174700,18.51,18.51,18.50,18.50
XAGUSD,20100803,175000,18.51,18.51,18.51,18.51
XAGUSD,20100803,175100,18.52,18.52,18.52,18.52
XAGUSD,20100803,175200,18.53,18.53,18.52,18.53
XAGUSD,20100803,175300,18.52,18.53,18.52,18.53
XAGUSD,20100803,175400,18.52,18.53,18.52,18.52
XAGUSD,20100803,175500,18.53,18.53,18.52,18.52
XAGUSD,20100803,175600,18.53,18.53,18.52,18.52
XAGUSD,20100803,175800,18.51,18.51,18.51,18.51
XAGUSD,20100803,175900,18.52,18.53,18.52,18.53
XAGUSD,20100803,180200,18.52,18.53,18.52,18.53
XAGUSD,20100803,180400,18.52,18.53,18.52,18.53
XAGUSD,20100803,180500,18.52,18.52,18.52,18.52
XAGUSD,20100803,180600,18.51,18.51,18.51,18.51
XAGUSD,20100803,180700,18.52,18.52,18.52,18.52
XAGUSD,20100803,180900,18.51,18.52,18.51,18.52
XAGUSD,20100803,181400,18.52,18.52,18.52,18.52
XAGUSD,20100803,181500,18.53,18.53,18.53,18.53
XAGUSD,20100803,181900,18.52,18.52,18.52,18.52
XAGUSD,20100803,182400,18.52,18.52,18.52,18.52
XAGUSD,20100803,182600,18.53,18.53,18.52,18.52
XAGUSD,20100803,182800,18.51,18.52,18.50,18.50
XAGUSD,20100803,182900,18.51,18.51,18.50,18.50
XAGUSD,20100803,183000,18.51,18.51,18.50,18.50
XAGUSD,20100803,183200,18.51,18.51,18.51,18.51
XAGUSD,20100803,183300,18.50,18.50,18.50,18.50
XAGUSD,20100803,183800,18.50,18.50,18.50,18.50
XAGUSD,20100803,183900,18.49,18.49,18.49,18.49
XAGUSD,20100803,184000,18.50,18.50,18.50,18.50
XAGUSD,20100803,184100,18.51,18.51,18.50,18.50
XAGUSD,20100803,184200,18.49,18.49,18.49,18.49
XAGUSD,20100803,184300,18.50,18.50,18.50,18.50
XAGUSD,20100803,184600,18.49,18.49,18.49,18.49
XAGUSD,20100803,184700,18.50,18.50,18.50,18.50
XAGUSD,20100803,184800,18.49,18.49,18.49,18.49
XAGUSD,20100803,184900,18.50,18.50,18.50,18.50
XAGUSD,20100803,185000,18.49,18.50,18.49,18.50
XAGUSD,20100803,185100,18.49,18.50,18.49,18.49
XAGUSD,20100803,185200,18.50,18.50,18.50,18.50
XAGUSD,20100803,185300,18.51,18.51,18.50,18.50
XAGUSD,20100803,185500,18.49,18.50,18.49,18.50
XAGUSD,20100803,190000,18.50,18.50,18.50,18.50
XAGUSD,20100803,190200,18.49,18.49,18.49,18.49
XAGUSD,20100803,190300,18.48,18.48,18.46,18.46
XAGUSD,20100803,190400,18.47,18.47,18.47,18.47
XAGUSD,20100803,190500,18.46,18.46,18.46,18.46
XAGUSD,20100803,190700,18.47,18.47,18.46,18.46
XAGUSD,20100803,190800,18.47,18.47,18.47,18.47
XAGUSD,20100803,190900,18.48,18.48,18.48,18.48
XAGUSD,20100803,191000,18.47,18.48,18.47,18.47
XAGUSD,20100803,191100,18.48,18.48,18.48,18.48
XAGUSD,20100803,191400,18.49,18.49,18.49,18.49
XAGUSD,20100803,191600,18.48,18.48,18.48,18.48
XAGUSD,20100803,191700,18.49,18.49,18.49,18.49
XAGUSD,20100803,191900,18.48,18.48,18.48,18.48
XAGUSD,20100803,192000,18.49,18.49,18.49,18.49
XAGUSD,20100803,192100,18.48,18.48,18.47,18.47
XAGUSD,20100803,192200,18.48,18.48,18.48,18.48
XAGUSD,20100803,192300,18.47,18.47,18.47,18.47
XAGUSD,20100803,192400,18.46,18.46,18.46,18.46
XAGUSD,20100803,192500,18.42,18.42,18.38,18.38
XAGUSD,20100803,192600,18.39,18.41,18.39,18.41
XAGUSD,20100803,192700,18.40,18.41,18.40,18.41
XAGUSD,20100803,192800,18.42,18.42,18.41,18.42
XAGUSD,20100803,192900,18.41,18.41,18.41,18.41
XAGUSD,20100803,193000,18.40,18.41,18.40,18.41
XAGUSD,20100803,193200,18.42,18.42,18.42,18.42
XAGUSD,20100803,193400,18.43,18.43,18.43,18.43
XAGUSD,20100803,193500,18.42,18.43,18.42,18.43
XAGUSD,20100803,193700,18.42,18.42,18.42,18.42
XAGUSD,20100803,193900,18.43,18.43,18.43,18.43
XAGUSD,20100803,194100,18.42,18.42,18.42,18.42
XAGUSD,20100803,194400,18.43,18.43,18.42,18.42
XAGUSD,20100803,194500,18.43,18.43,18.43,18.43
XAGUSD,20100803,194600,18.42,18.42,18.42,18.42
XAGUSD,20100803,194700,18.43,18.43,18.42,18.42
XAGUSD,20100803,194900,18.41,18.41,18.41,18.41
XAGUSD,20100803,195000,18.42,18.42,18.42,18.42
XAGUSD,20100803,195300,18.43,18.43,18.42,18.42
XAGUSD,20100803,195500,18.43,18.43,18.43,18.43
XAGUSD,20100803,195600,18.42,18.42,18.42,18.42
XAGUSD,20100803,200000,18.43,18.43,18.43,18.43
XAGUSD,20100803,200300,18.42,18.43,18.42,18.43
XAGUSD,20100803,200800,18.43,18.43,18.43,18.43
XAGUSD,20100803,200900,18.42,18.43,18.42,18.42
XAGUSD,20100803,201200,18.43,18.43,18.43,18.43
XAGUSD,20100803,201300,18.42,18.43,18.42,18.42
XAGUSD,20100803,201500,18.41,18.41,18.41,18.41
XAGUSD,20100803,201800,18.42,18.42,18.42,18.42
XAGUSD,20100803,202000,18.41,18.41,18.41,18.41
XAGUSD,20100803,202100,18.42,18.42,18.42,18.42
XAGUSD,20100803,202400,18.43,18.43,18.43,18.43
XAGUSD,20100803,202500,18.42,18.42,18.42,18.42
XAGUSD,20100803,202700,18.43,18.43,18.42,18.42
XAGUSD,20100803,203000,18.43,18.43,18.43,18.43
XAGUSD,20100803,203100,18.44,18.44,18.44,18.44
XAGUSD,20100803,203600,18.44,18.44,18.44,18.44
XAGUSD,20100803,204100,18.44,18.44,18.44,18.44
XAGUSD,20100803,204400,18.43,18.43,18.43,18.43
XAGUSD,20100803,204600,18.44,18.44,18.44,18.44
XAGUSD,20100803,204700,18.45,18.45,18.44,18.44
XAGUSD,20100803,205200,18.43,18.43,18.43,18.43
XAGUSD,20100803,205700,18.43,18.43,18.43,18.43
XAGUSD,20100803,210200,18.43,18.43,18.43,18.43
XAGUSD,20100803,210400,18.42,18.42,18.42,18.42
XAGUSD,20100803,210900,18.43,18.43,18.43,18.43
XAGUSD,20100803,211400,18.43,18.43,18.43,18.43
XAGUSD,20100803,211600,18.44,18.44,18.44,18.44
XAGUSD,20100803,212000,18.43,18.43,18.43,18.43
XAGUSD,20100803,212200,18.42,18.43,18.42,18.43
XAGUSD,20100803,212300,18.42,18.42,18.42,18.42
XAGUSD,20100803,212800,18.42,18.42,18.42,18.42
XAGUSD,20100803,213200,18.41,18.41,18.41,18.41
XAGUSD,20100803,213700,18.41,18.41,18.41,18.41
XAGUSD,20100803,213800,18.40,18.40,18.40,18.40
XAGUSD,20100803,214300,18.39,18.39,18.39,18.39
XAGUSD,20100803,214600,18.38,18.38,18.37,18.37
XAGUSD,20100803,214800,18.38,18.38,18.37,18.37
XAGUSD,20100803,214900,18.36,18.36,18.36,18.36
XAGUSD,20100803,215000,18.37,18.37,18.37,18.37
XAGUSD,20100803,215500,18.37,18.37,18.37,18.37
XAGUSD,20100803,215600,18.38,18.38,18.38,18.38
XAGUSD,20100803,220100,18.38,18.38,18.38,18.38
XAGUSD,20100803,220600,18.38,18.38,18.38,18.38
XAGUSD,20100803,221100,18.39,18.39,18.39,18.39
XAGUSD,20100803,221300,18.38,18.39,18.38,18.39
XAGUSD,20100803,221600,18.38,18.38,18.38,18.38
XAGUSD,20100803,222100,18.38,18.38,18.38,18.38
XAGUSD,20100803,222600,18.38,18.38,18.38,18.38
XAGUSD,20100803,223000,18.37,18.37,18.37,18.37
XAGUSD,20100803,223500,18.37,18.37,18.37,18.37
XAGUSD,20100803,224000,18.37,18.37,18.37,18.37
XAGUSD,20100803,224500,18.36,18.36,18.36,18.36
XAGUSD,20100803,225000,18.36,18.36,18.36,18.36
XAGUSD,20100803,225500,18.36,18.36,18.36,18.36
XAGUSD,20100803,225600,18.35,18.36,18.35,18.36
XAGUSD,20100803,230000,18.35,18.35,18.35,18.35
XAGUSD,20100803,230200,18.36,18.36,18.36,18.36
XAGUSD,20100803,230700,18.36,18.36,18.36,18.36
XAGUSD,20100803,231200,18.36,18.36,18.36,18.36
XAGUSD,20100803,231500,18.35,18.35,18.35,18.35
XAGUSD,20100803,232000,18.35,18.35,18.35,18.35
XAGUSD,20100803,232500,18.35,18.35,18.35,18.35
XAGUSD,20100803,233000,18.35,18.35,18.35,18.35
XAGUSD,20100803,233500,18.35,18.35,18.35,18.35
XAGUSD,20100803,234000,18.35,18.35,18.35,18.35
XAGUSD,20100803,234500,18.35,18.35,18.35,18.35
XAGUSD,20100803,235000,18.35,18.35,18.35,18.35
XAGUSD,20100803,235500,18.35,18.35,18.35,18.35
XAGUSD,20100803,235600,18.36,18.36,18.36,18.36
XAGUSD,20100804,000000,18.35,18.35,18.35,18.35
USDCZK,20100803,000200,18.69,18.69,18.69,18.69
USDCZK,20100803,000300,18.68,18.68,18.68,18.68
USDCZK,20100803,000500,18.71,18.71,18.71,18.71
USDCZK,20100803,000900,18.68,18.68,18.68,18.68
USDCZK,20100803,001100,18.71,18.71,18.70,18.70
USDCZK,20100803,001400,18.68,18.68,18.68,18.68
USDCZK,20100803,001700,18.70,18.70,18.70,18.70
USDCZK,20100803,001800,18.68,18.68,18.68,18.68
USDCZK,20100803,002000,18.69,18.69,18.69,18.69
USDCZK,20100803,002100,18.68,18.71,18.68,18.71
USDCZK,20100803,002200,18.70,18.70,18.69,18.69
USDCZK,20100803,002300,18.68,18.68,18.68,18.68
USDCZK,20100803,002400,18.69,18.70,18.69,18.70
USDCZK,20100803,002500,18.69,18.69,18.69,18.69
USDCZK,20100803,002800,18.71,18.71,18.71,18.71
USDCZK,20100803,002900,18.68,18.68,18.68,18.68
USDCZK,20100803,003300,18.69,18.69,18.69,18.69
USDCZK,20100803,003400,18.70,18.71,18.70,18.71
USDCZK,20100803,003500,18.68,18.68,18.68,18.68
USDCZK,20100803,004000,18.71,18.71,18.70,18.70
USDCZK,20100803,004300,18.68,18.68,18.68,18.68
USDCZK,20100803,004500,18.71,18.71,18.71,18.71
USDCZK,20100803,004600,18.70,18.70,18.68,18.68
USDCZK,20100803,004800,18.71,18.71,18.71,18.71
USDCZK,20100803,004900,18.70,18.70,18.68,18.68
USDCZK,20100803,005100,18.69,18.69,18.69,18.69
USDCZK,20100803,005200,18.68,18.71,18.68,18.71
USDCZK,20100803,005300,18.69,18.69,18.69,18.69
USDCZK,20100803,005600,18.68,18.68,18.68,18.68
USDCZK,20100803,005700,18.71,18.71,18.68,18.68
USDCZK,20100803,010200,18.68,18.68,18.68,18.68
USDCZK,20100803,010700,18.70,18.70,18.70,18.70
USDCZK,20100803,010800,18.69,18.69,18.69,18.69
USDCZK,20100803,010900,18.70,18.70,18.69,18.69
USDCZK,20100803,011000,18.70,18.70,18.67,18.69
USDCZK,20100803,011100,18.68,18.68,18.68,18.68
USDCZK,20100803,011500,18.69,18.69,18.68,18.68
USDCZK,20100803,011600,18.67,18.67,18.67,18.67
USDCZK,20100803,011700,18.68,18.68,18.67,18.67
USDCZK,20100803,011800,18.68,18.68,18.68,18.68
USDCZK,20100803,011900,18.67,18.67,18.67,18.67
USDCZK,20100803,012000,18.69,18.69,18.69,18.69
USDCZK,20100803,012100,18.68,18.68,18.67,18.67
USDCZK,20100803,012200,18.68,18.68,18.67,18.67
USDCZK,20100803,012400,18.68,18.68,18.68,18.68
USDCZK,20100803,012500,18.69,18.69,18.68,18.68
USDCZK,20100803,012600,18.69,18.69,18.69,18.69
USDCZK,20100803,012800,18.68,18.68,18.68,18.68
USDCZK,20100803,013200,18.69,18.69,18.69,18.69
USDCZK,20100803,013300,18.71,18.71,18.69,18.69
USDCZK,20100803,013400,18.71,18.71,18.70,18.70
USDCZK,20100803,013500,18.69,18.69,18.68,18.68
USDCZK,20100803,013600,18.69,18.69,18.69,18.69
USDCZK,20100803,013700,18.71,18.71,18.71,18.71
USDCZK,20100803,013800,18.69,18.69,18.68,18.68
USDCZK,20100803,013900,18.69,18.69,18.69,18.69
USDCZK,20100803,014000,18.68,18.68,18.68,18.68
USDCZK,20100803,014200,18.69,18.69,18.68,18.68
USDCZK,20100803,014300,18.69,18.71,18.69,18.70
USDCZK,20100803,014400,18.68,18.68,18.68,18.68
USDCZK,20100803,014500,18.70,18.70,18.70,18.70
USDCZK,20100803,014600,18.68,18.68,18.68,18.68
USDCZK,20100803,014900,18.71,18.71,18.70,18.70
USDCZK,20100803,015000,18.68,18.68,18.68,18.68
USDCZK,20100803,015500,18.68,18.68,18.68,18.68
USDCZK,20100803,015800,18.69,18.69,18.69,18.69
USDCZK,20100803,015900,18.70,18.70,18.70,18.70
USDCZK,20100803,020000,18.69,18.69,18.68,18.68
USDCZK,20100803,020100,18.69,18.69,18.69,18.69
USDCZK,20100803,020200,18.68,18.69,18.68,18.68
USDCZK,20100803,020600,18.70,18.70,18.69,18.69
USDCZK,20100803,020700,18.68,18.68,18.68,18.68
USDCZK,20100803,020900,18.69,18.70,18.69,18.70
USDCZK,20100803,021000,18.69,18.69,18.68,18.68
USDCZK,20100803,021100,18.69,18.69,18.68,18.68
USDCZK,20100803,021200,18.70,18.70,18.68,18.68
USDCZK,20100803,021700,18.68,18.68,18.68,18.68
USDCZK,20100803,021800,18.69,18.69,18.68,18.69
USDCZK,20100803,021900,18.68,18.68,18.68,18.68
USDCZK,20100803,022000,18.69,18.69,18.69,18.69
USDCZK,20100803,022200,18.68,18.68,18.68,18.68
USDCZK,20100803,022300,18.69,18.69,18.69,18.69
USDCZK,20100803,022400,18.68,18.68,18.68,18.68
USDCZK,20100803,022600,18.69,18.69,18.68,18.68
USDCZK,20100803,022700,18.69,18.69,18.68,18.68
USDCZK,20100803,022900,18.69,18.69,18.68,18.68
USDCZK,20100803,023000,18.67,18.67,18.67,18.67
USDCZK,20100803,023200,18.68,18.68,18.67,18.67
USDCZK,20100803,023400,18.70,18.70,18.69,18.69
USDCZK,20100803,023600,18.68,18.68,18.67,18.67
USDCZK,20100803,023700,18.68,18.68,18.68,18.68
USDCZK,20100803,023900,18.69,18.69,18.68,18.68
USDCZK,20100803,024000,18.69,18.69,18.69,18.69
USDCZK,20100803,024100,18.70,18.70,18.69,18.69
USDCZK,20100803,024200,18.68,18.69,18.68,18.68
USDCZK,20100803,024500,18.70,18.70,18.70,18.70
USDCZK,20100803,024600,18.69,18.69,18.69,18.69
USDCZK,20100803,024700,18.68,18.69,18.68,18.68
USDCZK,20100803,024800,18.71,18.71,18.71,18.71
USDCZK,20100803,024900,18.68,18.68,18.68,18.68
USDCZK,20100803,025000,18.69,18.69,18.69,18.69
USDCZK,20100803,025100,18.68,18.68,18.68,18.68
USDCZK,20100803,025200,18.69,18.69,18.69,18.69
USDCZK,20100803,025300,18.68,18.68,18.68,18.68
USDCZK,20100803,025400,18.69,18.69,18.68,18.69
USDCZK,20100803,025700,18.71,18.71,18.68,18.69
USDCZK,20100803,025800,18.68,18.68,18.68,18.68
USDCZK,20100803,025900,18.69,18.69,18.68,18.69
USDCZK,20100803,030000,18.70,18.70,18.70,18.70
USDCZK,20100803,030100,18.69,18.69,18.69,18.69
USDCZK,20100803,030300,18.70,18.72,18.70,18.70
USDCZK,20100803,030400,18.69,18.69,18.68,18.68
USDCZK,20100803,030700,18.70,18.70,18.70,18.70
USDCZK,20100803,030800,18.69,18.69,18.69,18.69
USDCZK,20100803,030900,18.70,18.70,18.70,18.70
USDCZK,20100803,031000,18.68,18.68,18.68,18.68
USDCZK,20100803,031100,18.69,18.69,18.69,18.69
USDCZK,20100803,031200,18.68,18.68,18.68,18.68
USDCZK,20100803,031400,18.69,18.69,18.69,18.69
USDCZK,20100803,031500,18.70,18.70,18.68,18.68
USDCZK,20100803,031700,18.69,18.69,18.69,18.69
USDCZK,20100803,031800,18.68,18.68,18.68,18.68
USDCZK,20100803,031900,18.69,18.69,18.69,18.69
USDCZK,20100803,032000,18.68,18.71,18.68,18.69
USDCZK,20100803,032100,18.68,18.68,18.68,18.68
USDCZK,20100803,032200,18.70,18.70,18.68,18.68
USDCZK,20100803,032300,18.69,18.70,18.68,18.68
USDCZK,20100803,032500,18.70,18.71,18.70,18.71
USDCZK,20100803,032600,18.68,18.68,18.68,18.68
USDCZK,20100803,032900,18.69,18.69,18.68,18.68
USDCZK,20100803,033100,18.69,18.70,18.69,18.69
USDCZK,20100803,033600,18.69,18.70,18.69,18.70
USDCZK,20100803,033700,18.69,18.69,18.69,18.69
USDCZK,20100803,034200,18.70,18.70,18.69,18.69
USDCZK,20100803,034300,18.68,18.69,18.68,18.69
USDCZK,20100803,034700,18.70,18.70,18.70,18.70
USDCZK,20100803,034900,18.69,18.69,18.69,18.69
USDCZK,20100803,035000,18.71,18.71,18.71,18.71
USDCZK,20100803,035100,18.72,18.72,18.69,18.69
USDCZK,20100803,035300,18.70,18.70,18.70,18.70
USDCZK,20100803,035400,18.69,18.69,18.69,18.69
USDCZK,20100803,035500,18.70,18.71,18.69,18.69
USDCZK,20100803,035600,18.70,18.72,18.69,18.72
USDCZK,20100803,035700,18.71,18.71,18.70,18.70
USDCZK,20100803,035800,18.69,18.69,18.69,18.69
USDCZK,20100803,035900,18.70,18.70,18.69,18.69
USDCZK,20100803,040000,18.70,18.70,18.69,18.69
USDCZK,20100803,040300,18.71,18.72,18.71,18.72
USDCZK,20100803,040400,18.71,18.71,18.69,18.69
USDCZK,20100803,040500,18.70,18.71,18.69,18.69
USDCZK,20100803,040600,18.70,18.70,18.69,18.69
USDCZK,20100803,040900,18.71,18.71,18.69,18.69
USDCZK,20100803,041000,18.70,18.70,18.70,18.70
USDCZK,20100803,041200,18.71,18.71,18.71,18.71
USDCZK,20100803,041400,18.69,18.69,18.69,18.69
USDCZK,20100803,041600,18.70,18.71,18.70,18.71
USDCZK,20100803,041700,18.69,18.71,18.69,18.71
USDCZK,20100803,041800,18.70,18.70,18.69,18.69
USDCZK,20100803,041900,18.71,18.71,18.70,18.70
USDCZK,20100803,042000,18.69,18.71,18.69,18.71
USDCZK,20100803,042100,18.70,18.71,18.70,18.71
USDCZK,20100803,042200,18.70,18.70,18.69,18.69
USDCZK,20100803,042300,18.70,18.70,18.70,18.70
USDCZK,20100803,042400,18.69,18.69,18.69,18.69
USDCZK,20100803,042500,18.70,18.70,18.69,18.69
USDCZK,20100803,042600,18.71,18.71,18.70,18.70
USDCZK,20100803,042700,18.71,18.71,18.71,18.71
USDCZK,20100803,042800,18.70,18.73,18.70,18.73
USDCZK,20100803,042900,18.70,18.70,18.70,18.70
USDCZK,20100803,043000,18.71,18.71,18.71,18.71
USDCZK,20100803,043100,18.69,18.70,18.69,18.70
USDCZK,20100803,043200,18.73,18.73,18.71,18.71
USDCZK,20100803,043300,18.70,18.70,18.70,18.70
USDCZK,20100803,043400,18.71,18.71,18.71,18.71
USDCZK,20100803,043500,18.70,18.70,18.70,18.70
USDCZK,20100803,043800,18.71,18.71,18.71,18.71
USDCZK,20100803,043900,18.70,18.71,18.70,18.71
USDCZK,20100803,044000,18.69,18.70,18.69,18.70
USDCZK,20100803,044100,18.69,18.70,18.69,18.69
USDCZK,20100803,044200,18.71,18.71,18.70,18.70
USDCZK,20100803,044300,18.71,18.71,18.71,18.71
USDCZK,20100803,044400,18.72,18.72,18.70,18.70
USDCZK,20100803,044500,18.71,18.71,18.70,18.70
USDCZK,20100803,044600,18.72,18.72,18.72,18.72
USDCZK,20100803,044700,18.70,18.70,18.70,18.70
USDCZK,20100803,044900,18.71,18.71,18.71,18.71
USDCZK,20100803,045000,18.70,18.70,18.70,18.70
USDCZK,20100803,045100,18.72,18.72,18.71,18.71
USDCZK,20100803,045200,18.70,18.70,18.70,18.70
USDCZK,20100803,045400,18.73,18.73,18.71,18.71
USDCZK,20100803,045500,18.73,18.73,18.73,18.73
USDCZK,20100803,045600,18.70,18.70,18.70,18.70
USDCZK,20100803,045800,18.69,18.70,18.69,18.70
USDCZK,20100803,050000,18.69,18.71,18.69,18.71
USDCZK,20100803,050100,18.72,18.72,18.70,18.70
USDCZK,20100803,050200,18.69,18.69,18.69,18.69
USDCZK,20100803,050300,18.71,18.71,18.71,18.71
USDCZK,20100803,050400,18.70,18.70,18.70,18.70
USDCZK,20100803,050600,18.69,18.71,18.69,18.71
USDCZK,20100803,050700,18.70,18.70,18.70,18.70
USDCZK,20100803,050800,18.69,18.70,18.69,18.70
USDCZK,20100803,050900,18.69,18.71,18.69,18.71
USDCZK,20100803,051100,18.69,18.70,18.69,18.70
USDCZK,20100803,051200,18.71,18.71,18.69,18.69
USDCZK,20100803,051400,18.70,18.70,18.70,18.70
USDCZK,20100803,051500,18.69,18.69,18.69,18.69
USDCZK,20100803,051600,18.70,18.70,18.70,18.70
USDCZK,20100803,051700,18.71,18.71,18.71,18.71
USDCZK,20100803,051800,18.72,18.72,18.71,18.71
USDCZK,20100803,051900,18.70,18.70,18.70,18.70
USDCZK,20100803,052000,18.71,18.71,18.71,18.71
USDCZK,20100803,052100,18.73,18.73,18.73,18.73
USDCZK,20100803,052200,18.72,18.72,18.70,18.70
USDCZK,20100803,052400,18.69,18.70,18.69,18.69
USDCZK,20100803,052500,18.71,18.71,18.71,18.71
USDCZK,20100803,052600,18.70,18.70,18.70,18.70
USDCZK,20100803,052800,18.71,18.71,18.71,18.71
USDCZK,20100803,052900,18.72,18.72,18.72,18.72
USDCZK,20100803,053000,18.69,18.69,18.69,18.69
USDCZK,20100803,053100,18.70,18.70,18.70,18.70
USDCZK,20100803,053200,18.71,18.71,18.71,18.71
USDCZK,20100803,053500,18.73,18.73,18.72,18.72
USDCZK,20100803,053600,18.70,18.71,18.70,18.71
USDCZK,20100803,053800,18.69,18.70,18.69,18.70
USDCZK,20100803,053900,18.71,18.71,18.70,18.70
USDCZK,20100803,054000,18.71,18.71,18.69,18.70
USDCZK,20100803,054100,18.71,18.72,18.71,18.72
USDCZK,20100803,054200,18.71,18.71,18.70,18.70
USDCZK,20100803,054300,18.69,18.69,18.69,18.69
USDCZK,20100803,054400,18.71,18.71,18.69,18.69
USDCZK,20100803,054500,18.71,18.72,18.71,18.72
USDCZK,20100803,054600,18.71,18.71,18.69,18.69
USDCZK,20100803,055000,18.70,18.70,18.69,18.69
USDCZK,20100803,055100,18.70,18.71,18.70,18.71
USDCZK,20100803,055200,18.69,18.70,18.69,18.70
USDCZK,20100803,055300,18.69,18.69,18.69,18.69
USDCZK,20100803,055400,18.70,18.70,18.69,18.69
USDCZK,20100803,055600,18.70,18.70,18.70,18.70
USDCZK,20100803,055700,18.71,18.71,18.69,18.69
USDCZK,20100803,055800,18.70,18.70,18.69,18.69
USDCZK,20100803,060200,18.71,18.72,18.71,18.72
USDCZK,20100803,060300,18.71,18.71,18.69,18.69
USDCZK,20100803,060400,18.70,18.71,18.70,18.71
USDCZK,20100803,060600,18.69,18.70,18.69,18.70
USDCZK,20100803,060700,18.69,18.70,18.69,18.70
USDCZK,20100803,060800,18.69,18.70,18.69,18.70
USDCZK,20100803,060900,18.71,18.71,18.70,18.70
USDCZK,20100803,061000,18.69,18.70,18.69,18.70
USDCZK,20100803,061300,18.69,18.69,18.69,18.69
USDCZK,20100803,061500,18.70,18.71,18.70,18.71
USDCZK,20100803,061600,18.69,18.69,18.69,18.69
USDCZK,20100803,061700,18.71,18.71,18.70,18.70
USDCZK,20100803,061800,18.71,18.71,18.70,18.70
USDCZK,20100803,061900,18.71,18.71,18.69,18.69
USDCZK,20100803,062100,18.70,18.70,18.69,18.69
USDCZK,20100803,062200,18.70,18.70,18.69,18.69
USDCZK,20100803,062400,18.70,18.70,18.69,18.69
USDCZK,20100803,062800,18.70,18.70,18.69,18.69
USDCZK,20100803,062900,18.70,18.70,18.70,18.70
USDCZK,20100803,063000,18.69,18.69,18.69,18.69
USDCZK,20100803,063400,18.70,18.71,18.70,18.71
USDCZK,20100803,063500,18.70,18.71,18.70,18.71
USDCZK,20100803,063600,18.69,18.69,18.69,18.69
USDCZK,20100803,063700,18.70,18.70,18.69,18.69
USDCZK,20100803,063800,18.70,18.70,18.68,18.68
USDCZK,20100803,063900,18.69,18.69,18.69,18.69
USDCZK,20100803,064000,18.68,18.68,18.68,18.68
USDCZK,20100803,064100,18.70,18.70,18.69,18.69
USDCZK,20100803,064200,18.68,18.68,18.68,18.68
USDCZK,20100803,064300,18.70,18.70,18.69,18.69
USDCZK,20100803,064400,18.70,18.70,18.69,18.69
USDCZK,20100803,064500,18.68,18.68,18.68,18.68
USDCZK,20100803,064600,18.69,18.69,18.69,18.69
USDCZK,20100803,065100,18.69,18.69,18.68,18.68
USDCZK,20100803,065200,18.69,18.70,18.69,18.70
USDCZK,20100803,065300,18.69,18.71,18.69,18.71
USDCZK,20100803,065400,18.69,18.69,18.68,18.68
USDCZK,20100803,065500,18.69,18.69,18.69,18.69
USDCZK,20100803,065600,18.68,18.68,18.68,18.68
USDCZK,20100803,065700,18.69,18.69,18.69,18.69
USDCZK,20100803,065800,18.68,18.68,18.68,18.68
USDCZK,20100803,065900,18.70,18.70,18.70,18.70
USDCZK,20100803,070000,18.69,18.69,18.68,18.68
USDCZK,20100803,070100,18.69,18.70,18.69,18.70
USDCZK,20100803,070200,18.68,18.70,18.68,18.70
USDCZK,20100803,070300,18.68,18.68,18.68,18.68
USDCZK,20100803,070400,18.69,18.69,18.67,18.67
USDCZK,20100803,070500,18.68,18.69,18.68,18.69
USDCZK,20100803,070600,18.68,18.68,18.68,18.68
USDCZK,20100803,070700,18.69,18.69,18.69,18.69
USDCZK,20100803,070800,18.71,18.71,18.68,18.68
USDCZK,20100803,070900,18.70,18.70,18.70,18.70
USDCZK,20100803,071000,18.69,18.69,18.69,18.69
USDCZK,20100803,071100,18.68,18.68,18.68,18.68
USDCZK,20100803,071300,18.71,18.71,18.71,18.71
USDCZK,20100803,071400,18.68,18.68,18.68,18.68
USDCZK,20100803,071600,18.70,18.70,18.69,18.69
USDCZK,20100803,071800,18.68,18.68,18.68,18.68
USDCZK,20100803,071900,18.69,18.69,18.69,18.69
USDCZK,20100803,072000,18.68,18.68,18.68,18.68
USDCZK,20100803,072100,18.69,18.70,18.69,18.70
USDCZK,20100803,072200,18.69,18.70,18.69,18.69
USDCZK,20100803,072300,18.72,18.72,18.69,18.69
USDCZK,20100803,072400,18.71,18.73,18.71,18.73
USDCZK,20100803,072500,18.71,18.71,18.69,18.69
USDCZK,20100803,072600,18.70,18.70,18.69,18.69
USDCZK,20100803,072700,18.71,18.73,18.71,18.73
USDCZK,20100803,072800,18.71,18.71,18.69,18.70
USDCZK,20100803,073200,18.72,18.72,18.72,18.72
USDCZK,20100803,073300,18.73,18.73,18.70,18.70
USDCZK,20100803,073400,18.71,18.71,18.70,18.70
USDCZK,20100803,073600,18.72,18.73,18.70,18.70
USDCZK,20100803,073700,18.72,18.72,18.72,18.72
USDCZK,20100803,073800,18.70,18.72,18.70,18.71
USDCZK,20100803,073900,18.73,18.73,18.72,18.72
USDCZK,20100803,074100,18.73,18.73,18.72,18.72
USDCZK,20100803,074200,18.74,18.74,18.73,18.73
USDCZK,20100803,074300,18.74,18.74,18.72,18.72
USDCZK,20100803,074400,18.74,18.74,18.73,18.73
USDCZK,20100803,074800,18.75,18.75,18.75,18.75
USDCZK,20100803,074900,18.73,18.73,18.73,18.73
USDCZK,20100803,075000,18.76,18.76,18.73,18.73
USDCZK,20100803,075100,18.74,18.74,18.73,18.73
USDCZK,20100803,075200,18.75,18.75,18.73,18.73
USDCZK,20100803,075500,18.75,18.75,18.74,18.74
USDCZK,20100803,075600,18.73,18.74,18.73,18.74
USDCZK,20100803,075900,18.76,18.76,18.74,18.74
USDCZK,20100803,080000,18.77,18.77,18.77,18.77
USDCZK,20100803,080100,18.74,18.74,18.74,18.74
USDCZK,20100803,080200,18.76,18.76,18.74,18.74
USDCZK,20100803,080300,18.73,18.74,18.73,18.74
USDCZK,20100803,080500,18.75,18.75,18.75,18.75
USDCZK,20100803,080600,18.74,18.75,18.73,18.75
USDCZK,20100803,080700,18.73,18.75,18.73,18.75
USDCZK,20100803,080800,18.74,18.74,18.74,18.74
USDCZK,20100803,081100,18.73,18.73,18.73,18.73
USDCZK,20100803,081200,18.74,18.74,18.73,18.73
USDCZK,20100803,081300,18.72,18.73,18.72,18.73
USDCZK,20100803,081400,18.72,18.72,18.72,18.72
USDCZK,20100803,081500,18.74,18.74,18.74,18.74
USDCZK,20100803,081600,18.72,18.73,18.72,18.72
USDCZK,20100803,081700,18.73,18.74,18.73,18.74
USDCZK,20100803,081800,18.75,18.75,18.73,18.73
USDCZK,20100803,082300,18.72,18.73,18.72,18.72
USDCZK,20100803,082600,18.74,18.74,18.74,18.74
USDCZK,20100803,082700,18.72,18.72,18.71,18.71
USDCZK,20100803,082800,18.72,18.73,18.72,18.72
USDCZK,20100803,083000,18.73,18.73,18.71,18.71
USDCZK,20100803,083300,18.70,18.71,18.70,18.71
USDCZK,20100803,083400,18.69,18.69,18.69,18.69
USDCZK,20100803,083900,18.69,18.69,18.68,18.68
USDCZK,20100803,084300,18.67,18.67,18.67,18.67
USDCZK,20100803,084500,18.68,18.69,18.67,18.67
USDCZK,20100803,084900,18.66,18.66,18.66,18.66
USDCZK,20100803,085000,18.67,18.68,18.67,18.68
USDCZK,20100803,085100,18.67,18.67,18.66,18.66
USDCZK,20100803,085200,18.67,18.67,18.67,18.67
USDCZK,20100803,085600,18.68,18.68,18.67,18.67
USDCZK,20100803,085800,18.66,18.66,18.66,18.66
USDCZK,20100803,085900,18.67,18.67,18.66,18.66
USDCZK,20100803,090100,18.67,18.67,18.67,18.67
USDCZK,20100803,090200,18.66,18.66,18.66,18.66
USDCZK,20100803,090300,18.67,18.67,18.67,18.67
USDCZK,20100803,090500,18.68,18.68,18.68,18.68
USDCZK,20100803,090600,18.69,18.69,18.69,18.69
USDCZK,20100803,090700,18.71,18.71,18.69,18.69
USDCZK,20100803,091000,18.68,18.69,18.68,18.69
USDCZK,20100803,091100,18.68,18.69,18.68,18.68
USDCZK,20100803,091300,18.70,18.70,18.68,18.68
USDCZK,20100803,091400,18.67,18.67,18.67,18.67
USDCZK,20100803,091500,18.68,18.68,18.68,18.68
USDCZK,20100803,091600,18.67,18.67,18.67,18.67
USDCZK,20100803,091700,18.68,18.68,18.68,18.68
USDCZK,20100803,091800,18.67,18.69,18.67,18.69
USDCZK,20100803,091900,18.67,18.68,18.67,18.67
USDCZK,20100803,092000,18.68,18.68,18.68,18.68
USDCZK,20100803,092200,18.69,18.70,18.69,18.70
USDCZK,20100803,092300,18.71,18.71,18.71,18.71
USDCZK,20100803,092400,18.70,18.70,18.70,18.70
USDCZK,20100803,092800,18.69,18.69,18.69,18.69
USDCZK,20100803,092900,18.71,18.71,18.71,18.71
USDCZK,20100803,093000,18.69,18.69,18.69,18.69
USDCZK,20100803,093100,18.68,18.68,18.68,18.68
USDCZK,20100803,093300,18.67,18.67,18.67,18.67
USDCZK,20100803,093400,18.66,18.66,18.65,18.65
USDCZK,20100803,093500,18.66,18.66,18.66,18.66
USDCZK,20100803,093600,18.65,18.65,18.65,18.65
USDCZK,20100803,093700,18.66,18.66,18.65,18.65
USDCZK,20100803,093800,18.64,18.64,18.64,18.64
USDCZK,20100803,094000,18.65,18.66,18.65,18.66
USDCZK,20100803,094100,18.65,18.65,18.65,18.65
USDCZK,20100803,094200,18.64,18.64,18.64,18.64
USDCZK,20100803,094300,18.63,18.63,18.63,18.63
USDCZK,20100803,094600,18.64,18.64,18.63,18.63
USDCZK,20100803,094800,18.62,18.62,18.62,18.62
USDCZK,20100803,095200,18.64,18.64,18.62,18.62
USDCZK,20100803,095300,18.61,18.61,18.61,18.61
USDCZK,20100803,095400,18.62,18.62,18.61,18.62
USDCZK,20100803,095900,18.62,18.62,18.62,18.62
USDCZK,20100803,100000,18.63,18.63,18.63,18.63
USDCZK,20100803,100200,18.62,18.63,18.62,18.63
USDCZK,20100803,100300,18.64,18.64,18.63,18.63
USDCZK,20100803,100400,18.65,18.65,18.65,18.65
USDCZK,20100803,100500,18.63,18.63,18.63,18.63
USDCZK,20100803,100700,18.62,18.62,18.62,18.62
USDCZK,20100803,101200,18.62,18.62,18.62,18.62
USDCZK,20100803,101300,18.61,18.61,18.61,18.61
USDCZK,20100803,101400,18.62,18.62,18.60,18.60
USDCZK,20100803,101500,18.59,18.59,18.59,18.59
USDCZK,20100803,101600,18.60,18.60,18.60,18.60
USDCZK,20100803,101700,18.59,18.59,18.59,18.59
USDCZK,20100803,101900,18.60,18.60,18.60,18.60
USDCZK,20100803,102000,18.59,18.59,18.59,18.59
USDCZK,20100803,102100,18.58,18.59,18.58,18.58
USDCZK,20100803,102200,18.59,18.59,18.58,18.58
USDCZK,20100803,102500,18.59,18.59,18.58,18.58
USDCZK,20100803,102600,18.59,18.59,18.59,18.59
USDCZK,20100803,102700,18.60,18.60,18.60,18.60
USDCZK,20100803,103100,18.62,18.62,18.60,18.60
USDCZK,20100803,103200,18.59,18.59,18.59,18.59
USDCZK,20100803,103300,18.60,18.60,18.60,18.60
USDCZK,20100803,103500,18.61,18.61,18.61,18.61
USDCZK,20100803,103600,18.60,18.64,18.60,18.64
USDCZK,20100803,103700,18.61,18.61,18.60,18.60
USDCZK,20100803,103800,18.59,18.60,18.59,18.60
USDCZK,20100803,104200,18.61,18.62,18.60,18.62
USDCZK,20100803,104300,18.60,18.61,18.60,18.60
USDCZK,20100803,104400,18.61,18.61,18.60,18.60
USDCZK,20100803,104500,18.61,18.61,18.60,18.60
USDCZK,20100803,104600,18.61,18.61,18.60,18.60
USDCZK,20100803,104700,18.61,18.62,18.61,18.62
USDCZK,20100803,104800,18.60,18.62,18.60,18.60
USDCZK,20100803,105100,18.59,18.60,18.59,18.60
USDCZK,20100803,105400,18.62,18.62,18.60,18.60
USDCZK,20100803,105700,18.61,18.61,18.61,18.61
USDCZK,20100803,105800,18.60,18.61,18.60,18.61
USDCZK,20100803,105900,18.60,18.62,18.60,18.62
USDCZK,20100803,110000,18.60,18.60,18.60,18.60
USDCZK,20100803,110100,18.61,18.61,18.61,18.61
USDCZK,20100803,110400,18.62,18.62,18.61,18.61
USDCZK,20100803,110500,18.62,18.62,18.62,18.62
USDCZK,20100803,110600,18.61,18.61,18.61,18.61
USDCZK,20100803,110800,18.60,18.60,18.60,18.60
USDCZK,20100803,110900,18.62,18.62,18.60,18.61
USDCZK,20100803,111000,18.60,18.61,18.60,18.60
USDCZK,20100803,111100,18.62,18.62,18.61,18.61
USDCZK,20100803,111200,18.62,18.62,18.61,18.61
USDCZK,20100803,111400,18.63,18.63,18.61,18.61
USDCZK,20100803,111600,18.63,18.63,18.61,18.61
USDCZK,20100803,111700,18.63,18.63,18.63,18.63
USDCZK,20100803,111800,18.61,18.64,18.61,18.64
USDCZK,20100803,111900,18.63,18.63,18.61,18.61
USDCZK,20100803,112000,18.63,18.63,18.63,18.63
USDCZK,20100803,112100,18.61,18.61,18.61,18.61
USDCZK,20100803,112300,18.62,18.62,18.60,18.60
USDCZK,20100803,112400,18.61,18.61,18.60,18.61
USDCZK,20100803,112500,18.60,18.60,18.60,18.60
USDCZK,20100803,112600,18.61,18.61,18.61,18.61
USDCZK,20100803,112700,18.62,18.62,18.62,18.62
USDCZK,20100803,112800,18.60,18.61,18.60,18.61
USDCZK,20100803,113000,18.64,18.64,18.64,18.64
USDCZK,20100803,113100,18.60,18.60,18.60,18.60
USDCZK,20100803,113300,18.62,18.62,18.61,18.61
USDCZK,20100803,113400,18.60,18.60,18.60,18.60
USDCZK,20100803,113500,18.63,18.63,18.63,18.63
USDCZK,20100803,113600,18.62,18.62,18.60,18.60
USDCZK,20100803,113700,18.59,18.60,18.59,18.60
USDCZK,20100803,113800,18.59,18.60,18.59,18.60
USDCZK,20100803,113900,18.62,18.62,18.60,18.60
USDCZK,20100803,114300,18.59,18.59,18.59,18.59
USDCZK,20100803,114400,18.60,18.60,18.59,18.59
USDCZK,20100803,114600,18.61,18.61,18.59,18.59
USDCZK,20100803,114700,18.58,18.59,18.58,18.59
USDCZK,20100803,114900,18.61,18.61,18.61,18.61
USDCZK,20100803,115000,18.59,18.59,18.59,18.59
USDCZK,20100803,115500,18.59,18.61,18.59,18.61
USDCZK,20100803,115600,18.59,18.61,18.59,18.61
USDCZK,20100803,115700,18.59,18.59,18.59,18.59
USDCZK,20100803,115900,18.61,18.61,18.61,18.61
USDCZK,20100803,120000,18.59,18.59,18.58,18.58
USDCZK,20100803,120100,18.60,18.62,18.60,18.60
USDCZK,20100803,120200,18.58,18.58,18.58,18.58
USDCZK,20100803,120300,18.59,18.59,18.58,18.58
USDCZK,20100803,120400,18.57,18.58,18.57,18.57
USDCZK,20100803,120500,18.58,18.58,18.58,18.58
USDCZK,20100803,120700,18.59,18.59,18.57,18.57
USDCZK,20100803,120800,18.58,18.58,18.58,18.58
USDCZK,20100803,120900,18.57,18.58,18.57,18.57
USDCZK,20100803,121000,18.58,18.58,18.57,18.57
USDCZK,20100803,121100,18.58,18.58,18.57,18.57
USDCZK,20100803,121200,18.58,18.59,18.58,18.58
USDCZK,20100803,121600,18.57,18.57,18.57,18.57
USDCZK,20100803,121700,18.58,18.58,18.57,18.58
USDCZK,20100803,121800,18.57,18.58,18.57,18.57
USDCZK,20100803,121900,18.58,18.58,18.58,18.58
USDCZK,20100803,122000,18.57,18.58,18.57,18.58
USDCZK,20100803,122300,18.59,18.59,18.59,18.59
USDCZK,20100803,122400,18.58,18.60,18.58,18.60
USDCZK,20100803,122500,18.58,18.58,18.58,18.58
USDCZK,20100803,122600,18.59,18.59,18.59,18.59
USDCZK,20100803,123000,18.61,18.61,18.59,18.59
USDCZK,20100803,123100,18.60,18.60,18.59,18.59
USDCZK,20100803,123200,18.60,18.60,18.59,18.59
USDCZK,20100803,123300,18.60,18.60,18.59,18.59
USDCZK,20100803,123400,18.58,18.58,18.58,18.58
USDCZK,20100803,123500,18.59,18.59,18.58,18.59
USDCZK,20100803,123600,18.58,18.58,18.58,18.58
USDCZK,20100803,123700,18.59,18.59,18.59,18.59
USDCZK,20100803,123900,18.61,18.61,18.59,18.59
USDCZK,20100803,124100,18.61,18.61,18.60,18.60
USDCZK,20100803,124200,18.59,18.59,18.59,18.59
USDCZK,20100803,124400,18.61,18.61,18.59,18.59
USDCZK,20100803,124700,18.61,18.61,18.59,18.59
USDCZK,20100803,124800,18.58,18.58,18.58,18.58
USDCZK,20100803,125100,18.59,18.59,18.59,18.59
USDCZK,20100803,125200,18.58,18.60,18.58,18.60
USDCZK,20100803,125300,18.59,18.59,18.59,18.59
USDCZK,20100803,125400,18.60,18.60,18.60,18.60
USDCZK,20100803,125500,18.59,18.59,18.59,18.59
USDCZK,20100803,125600,18.58,18.59,18.58,18.59
USDCZK,20100803,130100,18.59,18.59,18.59,18.59
USDCZK,20100803,130300,18.60,18.60,18.60,18.60
USDCZK,20100803,130400,18.58,18.59,18.58,18.59
USDCZK,20100803,130600,18.58,18.58,18.58,18.58
USDCZK,20100803,130900,18.59,18.60,18.59,18.60
USDCZK,20100803,131000,18.59,18.60,18.59,18.59
USDCZK,20100803,131300,18.61,18.61,18.59,18.61
USDCZK,20100803,131400,18.59,18.59,18.59,18.59
USDCZK,20100803,131500,18.61,18.61,18.59,18.59
USDCZK,20100803,131900,18.60,18.60,18.60,18.60
USDCZK,20100803,132100,18.62,18.62,18.60,18.61
USDCZK,20100803,132200,18.60,18.61,18.60,18.61
USDCZK,20100803,132300,18.60,18.61,18.60,18.61
USDCZK,20100803,132400,18.62,18.62,18.61,18.61
USDCZK,20100803,132800,18.62,18.62,18.61,18.61
USDCZK,20100803,132900,18.63,18.63,18.63,18.63
USDCZK,20100803,133000,18.61,18.62,18.61,18.62
USDCZK,20100803,133500,18.63,18.63,18.61,18.61
USDCZK,20100803,133600,18.62,18.62,18.61,18.61
USDCZK,20100803,133900,18.62,18.62,18.62,18.62
USDCZK,20100803,134000,18.64,18.64,18.64,18.64
USDCZK,20100803,134100,18.62,18.62,18.62,18.62
USDCZK,20100803,134200,18.63,18.63,18.63,18.63
USDCZK,20100803,134500,18.64,18.64,18.64,18.64
USDCZK,20100803,134600,18.65,18.65,18.65,18.65
USDCZK,20100803,134700,18.64,18.64,18.64,18.64
USDCZK,20100803,134800,18.65,18.65,18.64,18.64
USDCZK,20100803,134900,18.65,18.65,18.64,18.64
USDCZK,20100803,135000,18.63,18.64,18.63,18.63
USDCZK,20100803,135200,18.65,18.65,18.63,18.63
USDCZK,20100803,135700,18.63,18.64,18.63,18.64
USDCZK,20100803,135800,18.65,18.66,18.63,18.66
USDCZK,20100803,135900,18.63,18.63,18.63,18.63
USDCZK,20100803,140200,18.64,18.64,18.63,18.63
USDCZK,20100803,140300,18.64,18.64,18.64,18.64
USDCZK,20100803,140400,18.63,18.65,18.63,18.65
USDCZK,20100803,140500,18.63,18.63,18.63,18.63
USDCZK,20100803,140600,18.64,18.64,18.64,18.64
USDCZK,20100803,140700,18.63,18.64,18.63,18.64
USDCZK,20100803,140900,18.66,18.66,18.64,18.64
USDCZK,20100803,141400,18.64,18.64,18.64,18.64
USDCZK,20100803,141500,18.65,18.65,18.65,18.65
USDCZK,20100803,141600,18.64,18.64,18.64,18.64
USDCZK,20100803,141700,18.65,18.65,18.65,18.65
USDCZK,20100803,141800,18.64,18.64,18.64,18.64
USDCZK,20100803,142000,18.66,18.66,18.64,18.64
USDCZK,20100803,142500,18.64,18.66,18.64,18.66
USDCZK,20100803,142600,18.64,18.64,18.64,18.64
USDCZK,20100803,142700,18.66,18.66,18.64,18.64
USDCZK,20100803,142900,18.63,18.63,18.63,18.63
USDCZK,20100803,143100,18.64,18.65,18.64,18.64
USDCZK,20100803,143300,18.63,18.64,18.63,18.64
USDCZK,20100803,143400,18.63,18.63,18.63,18.63
USDCZK,20100803,143500,18.64,18.64,18.63,18.63
USDCZK,20100803,143600,18.62,18.62,18.62,18.62
USDCZK,20100803,143700,18.64,18.64,18.61,18.61
USDCZK,20100803,143800,18.60,18.60,18.60,18.60
USDCZK,20100803,144000,18.61,18.61,18.61,18.61
USDCZK,20100803,144200,18.63,18.63,18.63,18.63
USDCZK,20100803,144300,18.61,18.61,18.60,18.60
USDCZK,20100803,144500,18.61,18.61,18.60,18.60
USDCZK,20100803,144600,18.61,18.61,18.61,18.61
USDCZK,20100803,144800,18.63,18.63,18.61,18.62
USDCZK,20100803,144900,18.61,18.62,18.61,18.61
USDCZK,20100803,145100,18.62,18.62,18.61,18.61
USDCZK,20100803,145200,18.62,18.62,18.62,18.62
USDCZK,20100803,145300,18.63,18.65,18.63,18.65
USDCZK,20100803,145400,18.61,18.62,18.61,18.61
USDCZK,20100803,145600,18.62,18.62,18.61,18.61
USDCZK,20100803,145700,18.62,18.63,18.62,18.63
USDCZK,20100803,145800,18.64,18.64,18.63,18.63
USDCZK,20100803,145900,18.64,18.64,18.62,18.62
USDCZK,20100803,150100,18.63,18.63,18.63,18.63
USDCZK,20100803,150300,18.64,18.64,18.64,18.64
USDCZK,20100803,150400,18.63,18.64,18.63,18.63
USDCZK,20100803,150500,18.65,18.65,18.64,18.64
USDCZK,20100803,150600,18.63,18.63,18.63,18.63
USDCZK,20100803,150900,18.65,18.65,18.65,18.65
USDCZK,20100803,151000,18.63,18.64,18.63,18.63
USDCZK,20100803,151200,18.64,18.64,18.64,18.64
USDCZK,20100803,151700,18.66,18.67,18.65,18.65
USDCZK,20100803,151900,18.66,18.66,18.66,18.66
USDCZK,20100803,152200,18.67,18.67,18.67,18.67
USDCZK,20100803,152300,18.68,18.68,18.66,18.66
USDCZK,20100803,152500,18.65,18.65,18.65,18.65
USDCZK,20100803,152600,18.66,18.66,18.65,18.65
USDCZK,20100803,152700,18.66,18.66,18.66,18.66
USDCZK,20100803,152800,18.65,18.67,18.65,18.67
USDCZK,20100803,152900,18.66,18.66,18.65,18.66
USDCZK,20100803,153000,18.65,18.67,18.65,18.65
USDCZK,20100803,153100,18.66,18.66,18.65,18.65
USDCZK,20100803,153400,18.68,18.68,18.65,18.65
USDCZK,20100803,153600,18.66,18.66,18.66,18.66
USDCZK,20100803,153800,18.65,18.65,18.65,18.65
USDCZK,20100803,153900,18.75,18.75,18.65,18.65
USDCZK,20100803,154200,18.64,18.64,18.64,18.64
USDCZK,20100803,154400,18.65,18.65,18.65,18.65
USDCZK,20100803,154600,18.66,18.66,18.65,18.65
USDCZK,20100803,154900,18.64,18.65,18.64,18.65
USDCZK,20100803,155400,18.65,18.65,18.65,18.65
USDCZK,20100803,155500,18.66,18.67,18.66,18.67
USDCZK,20100803,155700,18.68,18.68,18.68,18.68
USDCZK,20100803,160100,18.69,18.69,18.68,18.68
USDCZK,20100803,160200,18.67,18.67,18.67,18.67
USDCZK,20100803,160300,18.69,18.69,18.67,18.68
USDCZK,20100803,160700,18.69,18.69,18.69,18.69
USDCZK,20100803,160800,18.70,18.70,18.70,18.70
USDCZK,20100803,161200,18.71,18.71,18.70,18.70
USDCZK,20100803,161300,18.71,18.71,18.71,18.71
USDCZK,20100803,161400,18.72,18.72,18.71,18.71
USDCZK,20100803,161700,18.70,18.70,18.70,18.70
USDCZK,20100803,161800,18.71,18.71,18.71,18.71
USDCZK,20100803,162000,18.70,18.72,18.70,18.71
USDCZK,20100803,162300,18.70,18.70,18.70,18.70
USDCZK,20100803,162500,18.72,18.72,18.72,18.72
USDCZK,20100803,162600,18.71,18.71,18.71,18.71
USDCZK,20100803,162700,18.70,18.72,18.70,18.72
USDCZK,20100803,162900,18.71,18.71,18.71,18.71
USDCZK,20100803,163000,18.72,18.72,18.72,18.72
USDCZK,20100803,163200,18.73,18.73,18.71,18.72
USDCZK,20100803,163300,18.71,18.71,18.71,18.71
USDCZK,20100803,163400,18.72,18.72,18.71,18.71
USDCZK,20100803,163500,18.70,18.71,18.70,18.71
USDCZK,20100803,163600,18.70,18.70,18.70,18.70
USDCZK,20100803,164100,18.70,18.70,18.70,18.70
USDCZK,20100803,164200,18.72,18.72,18.70,18.70
USDCZK,20100803,164300,18.71,18.71,18.71,18.71
USDCZK,20100803,164400,18.72,18.72,18.72,18.72
USDCZK,20100803,164500,18.71,18.71,18.71,18.71
USDCZK,20100803,164600,18.70,18.70,18.70,18.70
USDCZK,20100803,164700,18.71,18.71,18.70,18.70
USDCZK,20100803,164900,18.71,18.71,18.71,18.71
USDCZK,20100803,165200,18.73,18.73,18.71,18.71
USDCZK,20100803,165300,18.70,18.71,18.70,18.71
USDCZK,20100803,165400,18.72,18.72,18.71,18.71
USDCZK,20100803,165500,18.70,18.71,18.70,18.70
USDCZK,20100803,165700,18.71,18.71,18.71,18.71
USDCZK,20100803,165800,18.70,18.70,18.70,18.70
USDCZK,20100803,170100,18.69,18.69,18.69,18.69
USDCZK,20100803,170200,18.70,18.70,18.70,18.70
USDCZK,20100803,170300,18.71,18.71,18.71,18.71
USDCZK,20100803,170400,18.72,18.72,18.71,18.71
USDCZK,20100803,170600,18.72,18.72,18.71,18.71
USDCZK,20100803,170800,18.73,18.73,18.71,18.71
USDCZK,20100803,171100,18.72,18.72,18.72,18.72
USDCZK,20100803,171200,18.70,18.70,18.70,18.70
USDCZK,20100803,171300,18.69,18.69,18.69,18.69
USDCZK,20100803,171500,18.70,18.70,18.69,18.69
USDCZK,20100803,171600,18.71,18.71,18.69,18.69
USDCZK,20100803,171700,18.70,18.70,18.70,18.70
USDCZK,20100803,171800,18.69,18.69,18.69,18.69
USDCZK,20100803,172000,18.70,18.70,18.70,18.70
USDCZK,20100803,172100,18.69,18.70,18.69,18.70
USDCZK,20100803,172200,18.69,18.70,18.69,18.70
USDCZK,20100803,172300,18.72,18.72,18.70,18.70
USDCZK,20100803,172500,18.72,18.72,18.72,18.72
USDCZK,20100803,172600,18.71,18.71,18.70,18.70
USDCZK,20100803,172700,18.71,18.71,18.71,18.71
USDCZK,20100803,172800,18.70,18.70,18.70,18.70
USDCZK,20100803,173100,18.71,18.71,18.70,18.70
USDCZK,20100803,173200,18.69,18.70,18.69,18.70
USDCZK,20100803,173400,18.71,18.71,18.70,18.70
USDCZK,20100803,173700,18.69,18.69,18.69,18.69
USDCZK,20100803,173800,18.68,18.68,18.68,18.68
USDCZK,20100803,173900,18.70,18.70,18.68,18.68
USDCZK,20100803,174000,18.69,18.69,18.69,18.69
USDCZK,20100803,174100,18.70,18.70,18.70,18.70
USDCZK,20100803,174200,18.68,18.71,18.68,18.71
USDCZK,20100803,174300,18.69,18.69,18.69,18.69
USDCZK,20100803,174400,18.70,18.70,18.68,18.68
USDCZK,20100803,174500,18.69,18.69,18.69,18.69
USDCZK,20100803,174600,18.68,18.69,18.68,18.69
USDCZK,20100803,174800,18.72,18.72,18.69,18.69
USDCZK,20100803,175100,18.71,18.71,18.69,18.69
USDCZK,20100803,175300,18.70,18.70,18.70,18.70
USDCZK,20100803,175400,18.69,18.69,18.69,18.69
USDCZK,20100803,175600,18.71,18.71,18.69,18.69
USDCZK,20100803,175800,18.70,18.70,18.70,18.70
USDCZK,20100803,175900,18.71,18.71,18.68,18.68
USDCZK,20100803,180100,18.69,18.69,18.69,18.69
USDCZK,20100803,180200,18.72,18.72,18.69,18.69
USDCZK,20100803,180400,18.68,18.68,18.68,18.68
USDCZK,20100803,180700,18.72,18.72,18.70,18.70
USDCZK,20100803,180800,18.68,18.68,18.68,18.68
USDCZK,20100803,181000,18.70,18.70,18.68,18.68
USDCZK,20100803,181100,18.70,18.70,18.68,18.68
USDCZK,20100803,181300,18.69,18.69,18.69,18.69
USDCZK,20100803,181400,18.70,18.70,18.70,18.70
USDCZK,20100803,181500,18.69,18.69,18.68,18.68
USDCZK,20100803,181600,18.70,18.70,18.68,18.68
USDCZK,20100803,181700,18.69,18.69,18.68,18.68
USDCZK,20100803,181800,18.69,18.69,18.69,18.69
USDCZK,20100803,182100,18.70,18.70,18.70,18.70
USDCZK,20100803,182200,18.69,18.69,18.69,18.69
USDCZK,20100803,182300,18.68,18.68,18.68,18.68
USDCZK,20100803,182400,18.69,18.69,18.69,18.69
USDCZK,20100803,182500,18.68,18.69,18.68,18.69
USDCZK,20100803,182700,18.71,18.72,18.71,18.72
USDCZK,20100803,182800,18.69,18.70,18.69,18.70
USDCZK,20100803,182900,18.71,18.71,18.70,18.70
USDCZK,20100803,183000,18.71,18.71,18.70,18.70
USDCZK,20100803,183200,18.69,18.69,18.69,18.69
USDCZK,20100803,183300,18.71,18.71,18.71,18.71
USDCZK,20100803,183400,18.69,18.73,18.69,18.73
USDCZK,20100803,183500,18.70,18.71,18.70,18.70
USDCZK,20100803,183600,18.72,18.72,18.72,18.72
USDCZK,20100803,183700,18.70,18.70,18.70,18.70
USDCZK,20100803,183800,18.71,18.73,18.71,18.73
USDCZK,20100803,183900,18.70,18.72,18.70,18.72
USDCZK,20100803,184000,18.70,18.72,18.70,18.72
USDCZK,20100803,184100,18.69,18.69,18.69,18.69
USDCZK,20100803,184200,18.71,18.71,18.69,18.69
USDCZK,20100803,184300,18.70,18.70,18.70,18.70
USDCZK,20100803,184400,18.72,18.74,18.71,18.74
USDCZK,20100803,184500,18.72,18.72,18.72,18.72
USDCZK,20100803,184600,18.71,18.71,18.71,18.71
USDCZK,20100803,184700,18.72,18.72,18.72,18.72
USDCZK,20100803,184800,18.70,18.71,18.70,18.71
USDCZK,20100803,184900,18.72,18.72,18.71,18.71
USDCZK,20100803,185000,18.74,18.74,18.71,18.74
USDCZK,20100803,185100,18.72,18.72,18.71,18.71
USDCZK,20100803,185200,18.72,18.74,18.72,18.72
USDCZK,20100803,185300,18.70,18.72,18.70,18.70
USDCZK,20100803,185400,18.72,18.72,18.70,18.70
USDCZK,20100803,185500,18.69,18.71,18.69,18.71
USDCZK,20100803,185600,18.69,18.70,18.69,18.70
USDCZK,20100803,185700,18.69,18.69,18.69,18.69
USDCZK,20100803,190000,18.70,18.70,18.70,18.70
USDCZK,20100803,190100,18.71,18.71,18.69,18.69
USDCZK,20100803,190200,18.70,18.70,18.70,18.70
USDCZK,20100803,190400,18.72,18.73,18.72,18.73
USDCZK,20100803,190500,18.72,18.72,18.71,18.71
USDCZK,20100803,190600,18.72,18.73,18.70,18.73
USDCZK,20100803,190700,18.72,18.72,18.70,18.70
USDCZK,20100803,190800,18.71,18.72,18.71,18.72
USDCZK,20100803,190900,18.71,18.71,18.71,18.71
USDCZK,20100803,191000,18.72,18.72,18.71,18.71
USDCZK,20100803,191200,18.72,18.72,18.72,18.72
USDCZK,20100803,191300,18.71,18.71,18.71,18.71
USDCZK,20100803,191600,18.72,18.72,18.71,18.71
USDCZK,20100803,191800,18.74,18.74,18.73,18.73
USDCZK,20100803,191900,18.72,18.73,18.71,18.73
USDCZK,20100803,192000,18.72,18.72,18.72,18.72
USDCZK,20100803,192100,18.73,18.73,18.72,18.73
USDCZK,20100803,192200,18.71,18.74,18.71,18.74
USDCZK,20100803,192300,18.73,18.73,18.72,18.72
USDCZK,20100803,192400,18.71,18.71,18.71,18.71
USDCZK,20100803,192600,18.72,18.73,18.72,18.73
USDCZK,20100803,192700,18.72,18.73,18.72,18.72
USDCZK,20100803,192800,18.71,18.71,18.71,18.71
USDCZK,20100803,192900,18.72,18.72,18.71,18.71
USDCZK,20100803,193000,18.72,18.72,18.72,18.72
USDCZK,20100803,193100,18.73,18.73,18.73,18.73
USDCZK,20100803,193300,18.70,18.71,18.70,18.71
USDCZK,20100803,193500,18.73,18.73,18.73,18.73
USDCZK,20100803,193600,18.70,18.70,18.70,18.70
USDCZK,20100803,193800,18.71,18.73,18.71,18.73
USDCZK,20100803,193900,18.72,18.72,18.72,18.72
USDCZK,20100803,194100,18.73,18.73,18.70,18.70
USDCZK,20100803,194200,18.71,18.72,18.71,18.72
USDCZK,20100803,194300,18.74,18.74,18.71,18.71
USDCZK,20100803,194400,18.72,18.72,18.72,18.72
USDCZK,20100803,194500,18.71,18.72,18.71,18.72
USDCZK,20100803,194600,18.71,18.72,18.71,18.71
USDCZK,20100803,194700,18.73,18.73,18.73,18.73
USDCZK,20100803,194800,18.72,18.72,18.72,18.72
USDCZK,20100803,194900,18.71,18.71,18.71,18.71
USDCZK,20100803,195000,18.72,18.72,18.71,18.71
USDCZK,20100803,195100,18.73,18.73,18.71,18.71
USDCZK,20100803,195200,18.72,18.72,18.72,18.72
USDCZK,20100803,195300,18.71,18.72,18.71,18.72
USDCZK,20100803,195400,18.73,18.73,18.71,18.71
USDCZK,20100803,195600,18.72,18.72,18.71,18.71
USDCZK,20100803,195700,18.72,18.72,18.72,18.72
USDCZK,20100803,195800,18.71,18.71,18.71,18.71
USDCZK,20100803,195900,18.72,18.72,18.72,18.72
USDCZK,20100803,200000,18.71,18.71,18.71,18.71
USDCZK,20100803,200100,18.73,18.73,18.73,18.73
USDCZK,20100803,200200,18.72,18.72,18.71,18.71
USDCZK,20100803,200300,18.72,18.72,18.71,18.71
USDCZK,20100803,200800,18.71,18.71,18.71,18.71
USDCZK,20100803,200900,18.73,18.73,18.73,18.73
USDCZK,20100803,201000,18.72,18.72,18.71,18.72
USDCZK,20100803,201100,18.73,18.73,18.73,18.73
USDCZK,20100803,201300,18.72,18.73,18.72,18.73
USDCZK,20100803,201400,18.72,18.72,18.72,18.72
USDCZK,20100803,201500,18.74,18.74,18.72,18.72
USDCZK,20100803,201600,18.71,18.71,18.70,18.70
USDCZK,20100803,201700,18.71,18.71,18.70,18.70
USDCZK,20100803,201800,18.71,18.73,18.70,18.70
USDCZK,20100803,201900,18.71,18.71,18.70,18.70
USDCZK,20100803,202100,18.73,18.73,18.73,18.73
USDCZK,20100803,202200,18.70,18.70,18.70,18.70
USDCZK,20100803,202300,18.72,18.72,18.72,18.72
USDCZK,20100803,202400,18.70,18.70,18.70,18.70
USDCZK,20100803,202500,18.73,18.73,18.73,18.73
USDCZK,20100803,202600,18.72,18.72,18.72,18.72
USDCZK,20100803,202700,18.73,18.73,18.73,18.73
USDCZK,20100803,202800,18.72,18.72,18.70,18.70
USDCZK,20100803,202900,18.72,18.72,18.72,18.72
USDCZK,20100803,203000,18.70,18.70,18.69,18.70
USDCZK,20100803,203100,18.71,18.71,18.71,18.71
USDCZK,20100803,203200,18.70,18.73,18.70,18.73
USDCZK,20100803,203300,18.71,18.71,18.70,18.71
USDCZK,20100803,203400,18.70,18.71,18.70,18.70
USDCZK,20100803,203500,18.71,18.71,18.71,18.71
USDCZK,20100803,203600,18.70,18.70,18.70,18.70
USDCZK,20100803,203700,18.72,18.73,18.72,18.73
USDCZK,20100803,203800,18.72,18.72,18.70,18.70
USDCZK,20100803,204000,18.71,18.71,18.71,18.71
USDCZK,20100803,204200,18.74,18.74,18.74,18.74
USDCZK,20100803,204300,18.72,18.72,18.71,18.72
USDCZK,20100803,204400,18.71,18.72,18.71,18.72
USDCZK,20100803,204500,18.71,18.71,18.71,18.71
USDCZK,20100803,204700,18.70,18.70,18.70,18.70
USDCZK,20100803,204800,18.72,18.72,18.71,18.71
USDCZK,20100803,204900,18.70,18.71,18.70,18.70
USDCZK,20100803,205000,18.71,18.71,18.71,18.71
USDCZK,20100803,205100,18.70,18.70,18.70,18.70
USDCZK,20100803,205200,18.73,18.73,18.73,18.73
USDCZK,20100803,205300,18.70,18.70,18.70,18.70
USDCZK,20100803,205400,18.71,18.71,18.70,18.70
USDCZK,20100803,205600,18.73,18.73,18.70,18.70
USDCZK,20100803,205700,18.72,18.72,18.71,18.71
USDCZK,20100803,205800,18.70,18.71,18.70,18.70
USDCZK,20100803,205900,18.71,18.72,18.71,18.72
USDCZK,20100803,210000,18.70,18.70,18.69,18.69
USDCZK,20100803,210100,18.70,18.70,18.70,18.70
USDCZK,20100803,210200,18.72,18.72,18.72,18.72
USDCZK,20100803,210300,18.69,18.70,18.69,18.69
USDCZK,20100803,210500,18.70,18.71,18.69,18.69
USDCZK,20100803,210600,18.72,18.72,18.69,18.69
USDCZK,20100803,210700,18.71,18.71,18.71,18.71
USDCZK,20100803,210800,18.70,18.70,18.69,18.69
USDCZK,20100803,210900,18.70,18.72,18.70,18.72
USDCZK,20100803,211000,18.69,18.72,18.69,18.72
USDCZK,20100803,211100,18.70,18.70,18.70,18.70
USDCZK,20100803,211300,18.69,18.69,18.69,18.69
USDCZK,20100803,211400,18.70,18.70,18.70,18.70
USDCZK,20100803,211500,18.69,18.69,18.69,18.69
USDCZK,20100803,211600,18.70,18.70,18.70,18.70
USDCZK,20100803,211700,18.69,18.69,18.69,18.69
USDCZK,20100803,211800,18.70,18.70,18.70,18.70
USDCZK,20100803,211900,18.69,18.69,18.69,18.69
USDCZK,20100803,212100,18.71,18.71,18.71,18.71
USDCZK,20100803,212200,18.69,18.69,18.69,18.69
USDCZK,20100803,212300,18.72,18.72,18.71,18.71
USDCZK,20100803,212500,18.70,18.70,18.70,18.70
USDCZK,20100803,212600,18.71,18.71,18.71,18.71
USDCZK,20100803,212700,18.73,18.73,18.69,18.69
USDCZK,20100803,212800,18.72,18.72,18.72,18.72
USDCZK,20100803,212900,18.69,18.69,18.69,18.69
USDCZK,20100803,213100,18.72,18.72,18.69,18.69
USDCZK,20100803,213200,18.71,18.71,18.71,18.71
USDCZK,20100803,213300,18.69,18.69,18.69,18.69
USDCZK,20100803,213500,18.71,18.71,18.71,18.71
USDCZK,20100803,213600,18.69,18.69,18.69,18.69
USDCZK,20100803,213800,18.71,18.72,18.71,18.71
USDCZK,20100803,213900,18.69,18.71,18.69,18.71
USDCZK,20100803,214000,18.69,18.69,18.69,18.69
USDCZK,20100803,214300,18.71,18.71,18.69,18.70
USDCZK,20100803,214400,18.69,18.69,18.69,18.69
USDCZK,20100803,214500,18.68,18.68,18.68,18.68
USDCZK,20100803,214600,18.69,18.70,18.69,18.70
USDCZK,20100803,214700,18.71,18.71,18.69,18.69
USDCZK,20100803,214800,18.71,18.71,18.69,18.71
USDCZK,20100803,214900,18.69,18.72,18.69,18.72
USDCZK,20100803,215000,18.69,18.69,18.69,18.69
USDCZK,20100803,215200,18.72,18.72,18.71,18.71
USDCZK,20100803,215300,18.69,18.71,18.69,18.71
USDCZK,20100803,215400,18.69,18.69,18.69,18.69
USDCZK,20100803,215500,18.71,18.72,18.69,18.69
USDCZK,20100803,215600,18.71,18.71,18.71,18.71
USDCZK,20100803,215700,18.69,18.69,18.69,18.69
USDCZK,20100803,215800,18.70,18.70,18.69,18.69
USDCZK,20100803,215900,18.71,18.72,18.71,18.72
USDCZK,20100803,220000,18.71,18.71,18.69,18.69
USDCZK,20100803,220100,18.71,18.71,18.70,18.70
USDCZK,20100803,220200,18.72,18.72,18.72,18.72
USDCZK,20100803,220500,18.69,18.70,18.69,18.70
USDCZK,20100803,220600,18.71,18.72,18.71,18.72
USDCZK,20100803,220700,18.70,18.72,18.70,18.72
USDCZK,20100803,220800,18.70,18.70,18.70,18.70
USDCZK,20100803,220900,18.71,18.71,18.70,18.70
USDCZK,20100803,221000,18.69,18.69,18.69,18.69
USDCZK,20100803,221100,18.71,18.72,18.71,18.72
USDCZK,20100803,221200,18.71,18.71,18.71,18.71
USDCZK,20100803,221300,18.69,18.69,18.69,18.69
USDCZK,20100803,221700,18.72,18.72,18.70,18.70
USDCZK,20100803,221800,18.71,18.71,18.69,18.70
USDCZK,20100803,221900,18.71,18.72,18.71,18.71
USDCZK,20100803,222200,18.72,18.72,18.72,18.72
USDCZK,20100803,222600,18.69,18.69,18.69,18.69
USDCZK,20100803,222800,18.71,18.72,18.71,18.72
USDCZK,20100803,222900,18.69,18.69,18.69,18.69
USDCZK,20100803,223000,18.71,18.71,18.70,18.70
USDCZK,20100803,223200,18.69,18.69,18.69,18.69
USDCZK,20100803,223300,18.70,18.70,18.70,18.70
USDCZK,20100803,223400,18.71,18.71,18.71,18.71
USDCZK,20100803,223600,18.69,18.69,18.69,18.69
USDCZK,20100803,223700,18.70,18.70,18.70,18.70
USDCZK,20100803,223900,18.72,18.72,18.71,18.71
USDCZK,20100803,224000,18.70,18.70,18.69,18.69
USDCZK,20100803,224100,18.68,18.70,18.68,18.70
USDCZK,20100803,224200,18.69,18.69,18.69,18.69
USDCZK,20100803,224300,18.68,18.70,18.68,18.70
USDCZK,20100803,224400,18.71,18.71,18.71,18.71
USDCZK,20100803,224500,18.70,18.70,18.69,18.69
USDCZK,20100803,225000,18.69,18.69,18.69,18.69
USDCZK,20100803,225100,18.70,18.70,18.69,18.69
USDCZK,20100803,225200,18.70,18.70,18.70,18.70
USDCZK,20100803,225400,18.69,18.70,18.69,18.69
USDCZK,20100803,225500,18.70,18.70,18.70,18.70
USDCZK,20100803,225600,18.69,18.70,18.69,18.70
USDCZK,20100803,225700,18.71,18.71,18.71,18.71
USDCZK,20100803,225800,18.69,18.69,18.69,18.69
USDCZK,20100803,225900,18.70,18.70,18.70,18.70
USDCZK,20100803,230000,18.69,18.69,18.69,18.69
USDCZK,20100803,230200,18.72,18.72,18.69,18.69
USDCZK,20100803,230700,18.70,18.70,18.69,18.69
USDCZK,20100803,230800,18.70,18.70,18.69,18.69
USDCZK,20100803,230900,18.70,18.70,18.69,18.69
USDCZK,20100803,231200,18.70,18.70,18.69,18.69
USDCZK,20100803,231300,18.70,18.70,18.69,18.69
USDCZK,20100803,231600,18.70,18.70,18.70,18.70
USDCZK,20100803,231800,18.69,18.72,18.69,18.72
USDCZK,20100803,231900,18.71,18.71,18.70,18.70
USDCZK,20100803,232400,18.70,18.71,18.70,18.71
USDCZK,20100803,232500,18.70,18.70,18.70,18.70
USDCZK,20100803,232700,18.71,18.71,18.70,18.70
USDCZK,20100803,232900,18.71,18.71,18.71,18.71
USDCZK,20100803,233000,18.72,18.72,18.70,18.70
USDCZK,20100803,233100,18.69,18.69,18.69,18.69
USDCZK,20100803,233200,18.70,18.70,18.70,18.70
USDCZK,20100803,233300,18.69,18.70,18.69,18.69
USDCZK,20100803,233400,18.72,18.72,18.69,18.69
USDCZK,20100803,233500,18.72,18.72,18.71,18.71
USDCZK,20100803,233600,18.69,18.71,18.69,18.71
USDCZK,20100803,234100,18.72,18.72,18.71,18.71
USDCZK,20100803,234200,18.69,18.69,18.69,18.69
USDCZK,20100803,234600,18.72,18.72,18.72,18.72
USDCZK,20100803,234700,18.69,18.69,18.69,18.69
USDCZK,20100803,234800,18.70,18.70,18.70,18.70
USDCZK,20100803,235200,18.72,18.72,18.72,18.72
USDCZK,20100803,235500,18.70,18.70,18.70,18.70
USDCZK,20100803,235800,18.72,18.72,18.72,18.72
USDDKK,20100803,000100,5.650,5.650,5.650,5.650
USDDKK,20100803,000200,5.651,5.651,5.651,5.651
USDDKK,20100803,000300,5.651,5.651,5.650,5.650
USDDKK,20100803,000400,5.650,5.650,5.650,5.650
USDDKK,20100803,000500,5.650,5.654,5.650,5.654
USDDKK,20100803,000600,5.654,5.654,5.654,5.654
USDDKK,20100803,000700,5.654,5.654,5.654,5.654
USDDKK,20100803,000800,5.654,5.654,5.654,5.654
USDDKK,20100803,000900,5.651,5.651,5.651,5.651
USDDKK,20100803,001000,5.651,5.651,5.651,5.651
USDDKK,20100803,001100,5.651,5.652,5.651,5.652
USDDKK,20100803,001200,5.651,5.651,5.651,5.651
USDDKK,20100803,001300,5.651,5.651,5.651,5.651
USDDKK,20100803,001400,5.651,5.651,5.651,5.651
USDDKK,20100803,001500,5.651,5.651,5.651,5.651
USDDKK,20100803,001600,5.651,5.651,5.650,5.650
USDDKK,20100803,001700,5.651,5.651,5.651,5.651
USDDKK,20100803,001800,5.651,5.651,5.651,5.651
USDDKK,20100803,001900,5.651,5.651,5.651,5.651
USDDKK,20100803,002000,5.651,5.652,5.651,5.652
USDDKK,20100803,002100,5.651,5.651,5.651,5.651
USDDKK,20100803,002200,5.651,5.651,5.651,5.651
USDDKK,20100803,002300,5.651,5.651,5.651,5.651
USDDKK,20100803,002400,5.651,5.652,5.651,5.652
USDDKK,20100803,002500,5.651,5.651,5.651,5.651
USDDKK,20100803,002600,5.651,5.651,5.651,5.651
USDDKK,20100803,002700,5.651,5.651,5.651,5.651
USDDKK,20100803,002800,5.651,5.651,5.651,5.651
USDDKK,20100803,002900,5.651,5.651,5.651,5.651
USDDKK,20100803,003000,5.651,5.651,5.651,5.651
USDDKK,20100803,003100,5.651,5.651,5.651,5.651
USDDKK,20100803,003200,5.651,5.651,5.651,5.651
USDDKK,20100803,003300,5.651,5.651,5.651,5.651
USDDKK,20100803,003400,5.651,5.651,5.651,5.651
USDDKK,20100803,003500,5.651,5.651,5.651,5.651
USDDKK,20100803,003600,5.651,5.651,5.651,5.651
USDDKK,20100803,003700,5.650,5.651,5.650,5.651
USDDKK,20100803,003800,5.651,5.651,5.651,5.651
USDDKK,20100803,003900,5.651,5.651,5.651,5.651
USDDKK,20100803,004000,5.655,5.655,5.651,5.651
USDDKK,20100803,004100,5.651,5.651,5.650,5.650
USDDKK,20100803,004200,5.650,5.650,5.650,5.650
USDDKK,20100803,004300,5.650,5.650,5.650,5.650
USDDKK,20100803,004400,5.650,5.650,5.650,5.650
USDDKK,20100803,004500,5.650,5.650,5.650,5.650
USDDKK,20100803,004600,5.650,5.650,5.650,5.650
USDDKK,20100803,004700,5.651,5.651,5.651,5.651
USDDKK,20100803,004800,5.651,5.651,5.651,5.651
USDDKK,20100803,004900,5.651,5.651,5.651,5.651
USDDKK,20100803,005000,5.651,5.651,5.651,5.651
USDDKK,20100803,005100,5.651,5.653,5.651,5.651
USDDKK,20100803,005200,5.651,5.651,5.651,5.651
USDDKK,20100803,005300,5.651,5.651,5.651,5.651
USDDKK,20100803,005400,5.651,5.651,5.651,5.651
USDDKK,20100803,005500,5.651,5.651,5.651,5.651
USDDKK,20100803,005600,5.652,5.652,5.652,5.652
USDDKK,20100803,005700,5.651,5.653,5.650,5.650
USDDKK,20100803,005800,5.650,5.650,5.650,5.650
USDDKK,20100803,005900,5.650,5.650,5.650,5.650
USDDKK,20100803,010000,5.651,5.651,5.651,5.651
USDDKK,20100803,010100,5.651,5.651,5.651,5.651
USDDKK,20100803,010200,5.651,5.655,5.651,5.655
USDDKK,20100803,010300,5.650,5.650,5.650,5.650
USDDKK,20100803,010400,5.651,5.651,5.651,5.651
USDDKK,20100803,010500,5.650,5.650,5.650,5.650
USDDKK,20100803,010600,5.650,5.650,5.649,5.649
USDDKK,20100803,010700,5.649,5.649,5.649,5.649
USDDKK,20100803,010800,5.649,5.649,5.649,5.649
USDDKK,20100803,010900,5.648,5.648,5.648,5.648
USDDKK,20100803,011000,5.648,5.649,5.648,5.649
USDDKK,20100803,011100,5.649,5.649,5.649,5.649
USDDKK,20100803,011200,5.650,5.650,5.650,5.650
USDDKK,20100803,011300,5.649,5.649,5.649,5.649
USDDKK,20100803,011400,5.649,5.650,5.649,5.650
USDDKK,20100803,011500,5.649,5.649,5.648,5.648
USDDKK,20100803,011600,5.649,5.649,5.649,5.649
USDDKK,20100803,011700,5.648,5.649,5.648,5.649
USDDKK,20100803,011800,5.649,5.649,5.649,5.649
USDDKK,20100803,011900,5.648,5.649,5.648,5.648
USDDKK,20100803,012000,5.648,5.648,5.648,5.648
USDDKK,20100803,012100,5.648,5.648,5.648,5.648
USDDKK,20100803,012200,5.647,5.648,5.647,5.648
USDDKK,20100803,012300,5.648,5.648,5.648,5.648
USDDKK,20100803,012400,5.648,5.649,5.648,5.649
USDDKK,20100803,012500,5.649,5.649,5.649,5.649
USDDKK,20100803,012600,5.649,5.649,5.649,5.649
USDDKK,20100803,012700,5.649,5.649,5.649,5.649
USDDKK,20100803,012800,5.649,5.649,5.649,5.649
USDDKK,20100803,012900,5.649,5.650,5.649,5.649
USDDKK,20100803,013000,5.649,5.649,5.649,5.649
USDDKK,20100803,013100,5.650,5.650,5.650,5.650
USDDKK,20100803,013200,5.650,5.654,5.650,5.650
USDDKK,20100803,013300,5.650,5.650,5.650,5.650
USDDKK,20100803,013400,5.650,5.650,5.650,5.650
USDDKK,20100803,013500,5.650,5.650,5.650,5.650
USDDKK,20100803,013600,5.650,5.650,5.650,5.650
USDDKK,20100803,013700,5.650,5.652,5.650,5.652
USDDKK,20100803,013800,5.650,5.650,5.650,5.650
USDDKK,20100803,013900,5.650,5.650,5.650,5.650
USDDKK,20100803,014000,5.650,5.650,5.650,5.650
USDDKK,20100803,014100,5.650,5.650,5.650,5.650
USDDKK,20100803,014200,5.650,5.650,5.650,5.650
USDDKK,20100803,014300,5.650,5.651,5.650,5.651
USDDKK,20100803,014400,5.651,5.651,5.651,5.651
USDDKK,20100803,014500,5.650,5.650,5.650,5.650
USDDKK,20100803,014600,5.651,5.651,5.651,5.651
USDDKK,20100803,014700,5.651,5.651,5.651,5.651
USDDKK,20100803,014800,5.651,5.651,5.651,5.651
USDDKK,20100803,014900,5.651,5.651,5.651,5.651
USDDKK,20100803,015000,5.651,5.651,5.651,5.651
USDDKK,20100803,015100,5.651,5.651,5.651,5.651
USDDKK,20100803,015200,5.651,5.651,5.651,5.651
USDDKK,20100803,015300,5.651,5.651,5.651,5.651
USDDKK,20100803,015400,5.651,5.651,5.651,5.651
USDDKK,20100803,015500,5.655,5.655,5.651,5.651
USDDKK,20100803,015600,5.651,5.651,5.651,5.651
USDDKK,20100803,015700,5.651,5.651,5.651,5.651
USDDKK,20100803,015800,5.651,5.651,5.651,5.651
USDDKK,20100803,015900,5.651,5.651,5.651,5.651
USDDKK,20100803,020000,5.651,5.651,5.651,5.651
USDDKK,20100803,020100,5.652,5.652,5.651,5.652
USDDKK,20100803,020200,5.651,5.651,5.651,5.651
USDDKK,20100803,020300,5.651,5.651,5.650,5.651
USDDKK,20100803,020400,5.651,5.651,5.651,5.651
USDDKK,20100803,020500,5.651,5.651,5.651,5.651
USDDKK,20100803,020600,5.652,5.652,5.651,5.651
USDDKK,20100803,020700,5.651,5.651,5.651,5.651
USDDKK,20100803,020800,5.651,5.651,5.651,5.651
USDDKK,20100803,020900,5.652,5.652,5.652,5.652
USDDKK,20100803,021000,5.652,5.652,5.651,5.651
USDDKK,20100803,021100,5.652,5.652,5.651,5.651
USDDKK,20100803,021200,5.650,5.651,5.650,5.651
USDDKK,20100803,021300,5.650,5.650,5.650,5.650
USDDKK,20100803,021400,5.650,5.650,5.650,5.650
USDDKK,20100803,021500,5.650,5.650,5.650,5.650
USDDKK,20100803,021600,5.650,5.650,5.650,5.650
USDDKK,20100803,021700,5.650,5.650,5.650,5.650
USDDKK,20100803,021800,5.649,5.650,5.649,5.650
USDDKK,20100803,021900,5.650,5.650,5.650,5.650
USDDKK,20100803,022000,5.650,5.650,5.650,5.650
USDDKK,20100803,022100,5.650,5.650,5.650,5.650
USDDKK,20100803,022200,5.650,5.650,5.650,5.650
USDDKK,20100803,022300,5.650,5.650,5.650,5.650
USDDKK,20100803,022400,5.650,5.650,5.650,5.650
USDDKK,20100803,022500,5.651,5.651,5.651,5.651
USDDKK,20100803,022600,5.650,5.650,5.650,5.650
USDDKK,20100803,022700,5.650,5.651,5.649,5.649
USDDKK,20100803,022800,5.650,5.650,5.649,5.649
USDDKK,20100803,022900,5.649,5.649,5.648,5.649
USDDKK,20100803,023000,5.648,5.648,5.648,5.648
USDDKK,20100803,023100,5.648,5.649,5.648,5.648
USDDKK,20100803,023200,5.649,5.649,5.649,5.649
USDDKK,20100803,023300,5.649,5.649,5.649,5.649
USDDKK,20100803,023400,5.649,5.649,5.648,5.648
USDDKK,20100803,023500,5.648,5.648,5.648,5.648
USDDKK,20100803,023600,5.649,5.649,5.649,5.649
USDDKK,20100803,023700,5.649,5.649,5.649,5.649
USDDKK,20100803,023800,5.650,5.651,5.650,5.651
USDDKK,20100803,023900,5.652,5.652,5.651,5.651
USDDKK,20100803,024000,5.650,5.651,5.650,5.651
USDDKK,20100803,024100,5.651,5.651,5.651,5.651
USDDKK,20100803,024200,5.651,5.651,5.650,5.651
USDDKK,20100803,024300,5.650,5.651,5.650,5.651
USDDKK,20100803,024400,5.651,5.651,5.651,5.651
USDDKK,20100803,024500,5.650,5.650,5.650,5.650
USDDKK,20100803,024600,5.650,5.650,5.650,5.650
USDDKK,20100803,024700,5.651,5.651,5.650,5.650
USDDKK,20100803,024800,5.651,5.651,5.650,5.650
USDDKK,20100803,024900,5.651,5.651,5.651,5.651
USDDKK,20100803,025000,5.651,5.651,5.651,5.651
USDDKK,20100803,025100,5.651,5.651,5.651,5.651
USDDKK,20100803,025200,5.651,5.651,5.651,5.651
USDDKK,20100803,025300,5.651,5.651,5.651,5.651
USDDKK,20100803,025400,5.651,5.652,5.651,5.652
USDDKK,20100803,025500,5.651,5.652,5.651,5.652
USDDKK,20100803,025600,5.652,5.652,5.652,5.652
USDDKK,20100803,025700,5.652,5.652,5.651,5.652
USDDKK,20100803,025800,5.651,5.651,5.651,5.651
USDDKK,20100803,025900,5.652,5.653,5.652,5.652
USDDKK,20100803,030000,5.652,5.652,5.652,5.652
USDDKK,20100803,030100,5.652,5.652,5.652,5.652
USDDKK,20100803,030200,5.652,5.652,5.652,5.652
USDDKK,20100803,030300,5.652,5.652,5.652,5.652
USDDKK,20100803,030400,5.651,5.652,5.651,5.651
USDDKK,20100803,030500,5.651,5.651,5.651,5.651
USDDKK,20100803,030600,5.650,5.651,5.650,5.651
USDDKK,20100803,030700,5.650,5.650,5.650,5.650
USDDKK,20100803,030800,5.651,5.651,5.651,5.651
USDDKK,20100803,030900,5.651,5.651,5.651,5.651
USDDKK,20100803,031000,5.651,5.651,5.650,5.651
USDDKK,20100803,031100,5.650,5.650,5.650,5.650
USDDKK,20100803,031200,5.650,5.650,5.650,5.650
USDDKK,20100803,031300,5.650,5.650,5.650,5.650
USDDKK,20100803,031400,5.650,5.651,5.650,5.651
USDDKK,20100803,031500,5.651,5.651,5.651,5.651
USDDKK,20100803,031600,5.651,5.651,5.651,5.651
USDDKK,20100803,031700,5.651,5.652,5.651,5.651
USDDKK,20100803,031800,5.650,5.651,5.650,5.651
USDDKK,20100803,031900,5.650,5.651,5.650,5.650
USDDKK,20100803,032000,5.650,5.650,5.650,5.650
USDDKK,20100803,032200,5.650,5.651,5.650,5.650
USDDKK,20100803,032300,5.650,5.650,5.650,5.650
USDDKK,20100803,032400,5.651,5.651,5.650,5.650
USDDKK,20100803,032500,5.651,5.651,5.651,5.651
USDDKK,20100803,032600,5.651,5.651,5.650,5.650
USDDKK,20100803,032700,5.651,5.651,5.650,5.650
USDDKK,20100803,032800,5.650,5.650,5.650,5.650
USDDKK,20100803,032900,5.650,5.650,5.650,5.650
USDDKK,20100803,033000,5.651,5.651,5.651,5.651
USDDKK,20100803,033100,5.651,5.653,5.651,5.653
USDDKK,20100803,033200,5.652,5.653,5.652,5.653
USDDKK,20100803,033300,5.652,5.653,5.652,5.653
USDDKK,20100803,033400,5.653,5.653,5.652,5.652
USDDKK,20100803,033500,5.653,5.653,5.653,5.653
USDDKK,20100803,033600,5.653,5.653,5.653,5.653
USDDKK,20100803,033700,5.652,5.653,5.652,5.653
USDDKK,20100803,033800,5.652,5.652,5.652,5.652
USDDKK,20100803,033900,5.652,5.652,5.651,5.651
USDDKK,20100803,034000,5.652,5.652,5.652,5.652
USDDKK,20100803,034100,5.652,5.652,5.652,5.652
USDDKK,20100803,034200,5.652,5.656,5.652,5.656
USDDKK,20100803,034300,5.654,5.654,5.652,5.652
USDDKK,20100803,034400,5.652,5.653,5.652,5.653
USDDKK,20100803,034500,5.653,5.654,5.653,5.654
USDDKK,20100803,034600,5.653,5.654,5.653,5.654
USDDKK,20100803,034700,5.653,5.653,5.653,5.653
USDDKK,20100803,034800,5.653,5.653,5.653,5.653
USDDKK,20100803,034900,5.653,5.653,5.653,5.653
USDDKK,20100803,035000,5.654,5.654,5.653,5.653
USDDKK,20100803,035100,5.653,5.653,5.653,5.653
USDDKK,20100803,035200,5.653,5.653,5.653,5.653
USDDKK,20100803,035300,5.653,5.653,5.653,5.653
USDDKK,20100803,035400,5.653,5.653,5.653,5.653
USDDKK,20100803,035500,5.654,5.655,5.653,5.654
USDDKK,20100803,035600,5.655,5.655,5.654,5.654
USDDKK,20100803,035700,5.654,5.654,5.654,5.654
USDDKK,20100803,035800,5.654,5.654,5.654,5.654
USDDKK,20100803,035900,5.653,5.654,5.653,5.654
USDDKK,20100803,040000,5.653,5.653,5.652,5.653
USDDKK,20100803,040100,5.653,5.653,5.652,5.652
USDDKK,20100803,040200,5.653,5.654,5.653,5.654
USDDKK,20100803,040300,5.654,5.654,5.654,5.654
USDDKK,20100803,040400,5.654,5.655,5.654,5.655
USDDKK,20100803,040500,5.654,5.655,5.654,5.654
USDDKK,20100803,040600,5.654,5.654,5.653,5.653
USDDKK,20100803,040700,5.654,5.654,5.653,5.653
USDDKK,20100803,040800,5.654,5.654,5.654,5.654
USDDKK,20100803,040900,5.654,5.655,5.654,5.655
USDDKK,20100803,041000,5.656,5.656,5.656,5.656
USDDKK,20100803,041100,5.656,5.656,5.655,5.655
USDDKK,20100803,041200,5.655,5.655,5.655,5.655
USDDKK,20100803,041300,5.655,5.655,5.655,5.655
USDDKK,20100803,041400,5.655,5.655,5.654,5.654
USDDKK,20100803,041500,5.655,5.655,5.654,5.654
USDDKK,20100803,041600,5.655,5.655,5.655,5.655
USDDKK,20100803,041700,5.654,5.654,5.654,5.654
USDDKK,20100803,041800,5.654,5.654,5.654,5.654
USDDKK,20100803,041900,5.654,5.655,5.654,5.655
USDDKK,20100803,042000,5.654,5.655,5.654,5.655
USDDKK,20100803,042100,5.655,5.655,5.655,5.655
USDDKK,20100803,042200,5.655,5.655,5.655,5.655
USDDKK,20100803,042300,5.655,5.655,5.655,5.655
USDDKK,20100803,042400,5.655,5.655,5.655,5.655
USDDKK,20100803,042500,5.655,5.655,5.655,5.655
USDDKK,20100803,042600,5.655,5.655,5.655,5.655
USDDKK,20100803,042700,5.655,5.655,5.655,5.655
USDDKK,20100803,042800,5.655,5.655,5.655,5.655
USDDKK,20100803,042900,5.655,5.655,5.655,5.655
USDDKK,20100803,043000,5.655,5.655,5.655,5.655
USDDKK,20100803,043100,5.655,5.655,5.655,5.655
USDDKK,20100803,043200,5.655,5.656,5.655,5.656
USDDKK,20100803,043300,5.655,5.656,5.655,5.656
USDDKK,20100803,043400,5.655,5.655,5.655,5.655
USDDKK,20100803,043500,5.655,5.655,5.655,5.655
USDDKK,20100803,043600,5.655,5.655,5.655,5.655
USDDKK,20100803,043700,5.655,5.655,5.655,5.655
USDDKK,20100803,043800,5.655,5.655,5.655,5.655
USDDKK,20100803,043900,5.655,5.655,5.655,5.655
USDDKK,20100803,044000,5.655,5.655,5.655,5.655
USDDKK,20100803,044100,5.655,5.655,5.655,5.655
USDDKK,20100803,044200,5.655,5.655,5.654,5.655
USDDKK,20100803,044300,5.655,5.655,5.655,5.655
USDDKK,20100803,044400,5.655,5.655,5.655,5.655
USDDKK,20100803,044500,5.655,5.655,5.655,5.655
USDDKK,20100803,044600,5.655,5.655,5.655,5.655
USDDKK,20100803,044700,5.655,5.655,5.655,5.655
USDDKK,20100803,044800,5.655,5.655,5.655,5.655
USDDKK,20100803,044900,5.655,5.655,5.655,5.655
USDDKK,20100803,045000,5.656,5.656,5.656,5.656
USDDKK,20100803,045100,5.656,5.656,5.656,5.656
USDDKK,20100803,045200,5.656,5.656,5.656,5.656
USDDKK,20100803,045300,5.656,5.656,5.655,5.655
USDDKK,20100803,045400,5.655,5.655,5.655,5.655
USDDKK,20100803,045500,5.655,5.655,5.655,5.655
USDDKK,20100803,045600,5.655,5.655,5.655,5.655
USDDKK,20100803,045700,5.655,5.655,5.655,5.655
USDDKK,20100803,045800,5.655,5.655,5.655,5.655
USDDKK,20100803,045900,5.655,5.655,5.655,5.655
USDDKK,20100803,050000,5.655,5.657,5.655,5.657
USDDKK,20100803,050100,5.655,5.655,5.654,5.655
USDDKK,20100803,050200,5.654,5.654,5.654,5.654
USDDKK,20100803,050300,5.654,5.655,5.654,5.655
USDDKK,20100803,050400,5.655,5.655,5.655,5.655
USDDKK,20100803,050500,5.655,5.655,5.655,5.655
USDDKK,20100803,050600,5.654,5.654,5.654,5.654
USDDKK,20100803,050700,5.654,5.654,5.654,5.654
USDDKK,20100803,050800,5.654,5.654,5.654,5.654
USDDKK,20100803,050900,5.654,5.654,5.654,5.654
USDDKK,20100803,051000,5.654,5.654,5.654,5.654
USDDKK,20100803,051100,5.655,5.655,5.654,5.655
USDDKK,20100803,051200,5.656,5.656,5.655,5.655
USDDKK,20100803,051300,5.655,5.655,5.655,5.655
USDDKK,20100803,051400,5.654,5.655,5.654,5.654
USDDKK,20100803,051500,5.655,5.655,5.654,5.654
USDDKK,20100803,051600,5.655,5.655,5.654,5.654
USDDKK,20100803,051700,5.655,5.655,5.655,5.655
USDDKK,20100803,051800,5.655,5.655,5.655,5.655
USDDKK,20100803,051900,5.655,5.656,5.655,5.656
USDDKK,20100803,052000,5.656,5.656,5.656,5.656
USDDKK,20100803,052100,5.656,5.656,5.656,5.656
USDDKK,20100803,052200,5.655,5.656,5.655,5.655
USDDKK,20100803,052300,5.655,5.655,5.655,5.655
USDDKK,20100803,052400,5.655,5.655,5.655,5.655
USDDKK,20100803,052500,5.655,5.655,5.655,5.655
USDDKK,20100803,052600,5.655,5.655,5.655,5.655
USDDKK,20100803,052700,5.655,5.655,5.655,5.655
USDDKK,20100803,052800,5.655,5.655,5.655,5.655
USDDKK,20100803,052900,5.655,5.655,5.655,5.655
USDDKK,20100803,053000,5.655,5.655,5.655,5.655
USDDKK,20100803,053100,5.655,5.655,5.655,5.655
USDDKK,20100803,053200,5.655,5.655,5.655,5.655
USDDKK,20100803,053300,5.655,5.655,5.655,5.655
USDDKK,20100803,053400,5.655,5.655,5.655,5.655
USDDKK,20100803,053500,5.655,5.655,5.655,5.655
USDDKK,20100803,053600,5.655,5.655,5.655,5.655
USDDKK,20100803,053700,5.655,5.655,5.655,5.655
USDDKK,20100803,053800,5.655,5.655,5.655,5.655
USDDKK,20100803,053900,5.655,5.655,5.655,5.655
USDDKK,20100803,054000,5.655,5.655,5.655,5.655
USDDKK,20100803,054100,5.655,5.655,5.655,5.655
USDDKK,20100803,054200,5.655,5.655,5.655,5.655
USDDKK,20100803,054300,5.654,5.654,5.654,5.654
USDDKK,20100803,054400,5.654,5.654,5.654,5.654
USDDKK,20100803,054500,5.654,5.654,5.654,5.654
USDDKK,20100803,054600,5.654,5.654,5.653,5.653
USDDKK,20100803,054700,5.653,5.653,5.653,5.653
USDDKK,20100803,054800,5.653,5.653,5.653,5.653
USDDKK,20100803,054900,5.654,5.654,5.654,5.654
USDDKK,20100803,055000,5.654,5.654,5.654,5.654
USDDKK,20100803,055100,5.654,5.654,5.654,5.654
USDDKK,20100803,055200,5.654,5.654,5.653,5.653
USDDKK,20100803,055300,5.652,5.652,5.652,5.652
USDDKK,20100803,055400,5.652,5.652,5.651,5.652
USDDKK,20100803,055500,5.652,5.652,5.652,5.652
USDDKK,20100803,055600,5.653,5.653,5.653,5.653
USDDKK,20100803,055700,5.654,5.654,5.653,5.654
USDDKK,20100803,055800,5.653,5.653,5.653,5.653
USDDKK,20100803,055900,5.653,5.653,5.652,5.652
USDDKK,20100803,060000,5.653,5.653,5.653,5.653
USDDKK,20100803,060100,5.653,5.654,5.653,5.654
USDDKK,20100803,060200,5.654,5.654,5.654,5.654
USDDKK,20100803,060300,5.654,5.654,5.654,5.654
USDDKK,20100803,060400,5.654,5.654,5.654,5.654
USDDKK,20100803,060500,5.654,5.655,5.654,5.655
USDDKK,20100803,060600,5.654,5.655,5.654,5.655
USDDKK,20100803,060700,5.655,5.655,5.654,5.654
USDDKK,20100803,060800,5.655,5.655,5.654,5.655
USDDKK,20100803,060900,5.655,5.655,5.655,5.655
USDDKK,20100803,061000,5.655,5.655,5.655,5.655
USDDKK,20100803,061100,5.655,5.655,5.655,5.655
USDDKK,20100803,061200,5.655,5.655,5.655,5.655
USDDKK,20100803,061300,5.654,5.655,5.654,5.654
USDDKK,20100803,061400,5.655,5.655,5.655,5.655
USDDKK,20100803,061500,5.655,5.655,5.655,5.655
USDDKK,20100803,061600,5.655,5.655,5.654,5.654
USDDKK,20100803,061700,5.654,5.654,5.654,5.654
USDDKK,20100803,061800,5.655,5.655,5.655,5.655
USDDKK,20100803,061900,5.657,5.657,5.654,5.654
USDDKK,20100803,062000,5.655,5.655,5.653,5.653
USDDKK,20100803,062100,5.652,5.652,5.652,5.652
USDDKK,20100803,062200,5.652,5.652,5.652,5.652
USDDKK,20100803,062300,5.653,5.653,5.652,5.652
USDDKK,20100803,062400,5.652,5.652,5.652,5.652
USDDKK,20100803,062500,5.652,5.652,5.652,5.652
USDDKK,20100803,062600,5.652,5.652,5.652,5.652
USDDKK,20100803,062700,5.652,5.652,5.652,5.652
USDDKK,20100803,062800,5.652,5.653,5.652,5.653
USDDKK,20100803,062900,5.652,5.653,5.652,5.653
USDDKK,20100803,063000,5.654,5.654,5.654,5.654
USDDKK,20100803,063100,5.654,5.654,5.653,5.653
USDDKK,20100803,063300,5.653,5.653,5.652,5.652
USDDKK,20100803,063400,5.652,5.652,5.651,5.651
USDDKK,20100803,063500,5.652,5.652,5.651,5.652
USDDKK,20100803,063600,5.651,5.651,5.651,5.651
USDDKK,20100803,063700,5.651,5.651,5.651,5.651
USDDKK,20100803,063800,5.651,5.652,5.651,5.652
USDDKK,20100803,063900,5.651,5.651,5.651,5.651
USDDKK,20100803,064000,5.651,5.651,5.651,5.651
USDDKK,20100803,064100,5.655,5.655,5.651,5.651
USDDKK,20100803,064200,5.651,5.651,5.651,5.651
USDDKK,20100803,064300,5.651,5.651,5.651,5.651
USDDKK,20100803,064400,5.651,5.651,5.651,5.651
USDDKK,20100803,064500,5.651,5.651,5.651,5.651
USDDKK,20100803,064600,5.650,5.652,5.650,5.652
USDDKK,20100803,064700,5.652,5.652,5.652,5.652
USDDKK,20100803,064800,5.652,5.652,5.652,5.652
USDDKK,20100803,064900,5.651,5.652,5.651,5.652
USDDKK,20100803,065000,5.652,5.652,5.651,5.651
USDDKK,20100803,065100,5.652,5.652,5.651,5.651
USDDKK,20100803,065200,5.652,5.652,5.651,5.651
USDDKK,20100803,065300,5.651,5.651,5.651,5.651
USDDKK,20100803,065400,5.650,5.651,5.650,5.651
USDDKK,20100803,065500,5.651,5.651,5.651,5.651
USDDKK,20100803,065600,5.651,5.651,5.651,5.651
USDDKK,20100803,065700,5.650,5.651,5.650,5.651
USDDKK,20100803,065800,5.651,5.651,5.651,5.651
USDDKK,20100803,065900,5.651,5.651,5.651,5.651
USDDKK,20100803,070000,5.651,5.651,5.650,5.651
USDDKK,20100803,070100,5.650,5.650,5.650,5.650
USDDKK,20100803,070200,5.650,5.650,5.650,5.650
USDDKK,20100803,070300,5.650,5.650,5.649,5.649
USDDKK,20100803,070400,5.648,5.649,5.648,5.649
USDDKK,20100803,070500,5.650,5.650,5.650,5.650
USDDKK,20100803,070600,5.650,5.650,5.650,5.650
USDDKK,20100803,070700,5.650,5.650,5.649,5.650
USDDKK,20100803,070800,5.650,5.650,5.650,5.650
USDDKK,20100803,070900,5.650,5.650,5.650,5.650
USDDKK,20100803,071000,5.650,5.650,5.650,5.650
USDDKK,20100803,071100,5.650,5.650,5.650,5.650
USDDKK,20100803,071200,5.650,5.650,5.650,5.650
USDDKK,20100803,071300,5.650,5.650,5.650,5.650
USDDKK,20100803,071400,5.650,5.650,5.650,5.650
USDDKK,20100803,071500,5.651,5.651,5.651,5.651
USDDKK,20100803,071600,5.651,5.651,5.651,5.651
USDDKK,20100803,071700,5.651,5.651,5.651,5.651
USDDKK,20100803,071800,5.651,5.651,5.651,5.651
USDDKK,20100803,071900,5.651,5.651,5.651,5.651
USDDKK,20100803,072000,5.652,5.652,5.651,5.651
USDDKK,20100803,072100,5.651,5.653,5.651,5.653
USDDKK,20100803,072200,5.652,5.653,5.652,5.653
USDDKK,20100803,072300,5.653,5.653,5.653,5.653
USDDKK,20100803,072400,5.653,5.653,5.653,5.653
USDDKK,20100803,072500,5.653,5.654,5.653,5.654
USDDKK,20100803,072600,5.655,5.655,5.654,5.654
USDDKK,20100803,072700,5.654,5.654,5.654,5.654
USDDKK,20100803,072800,5.653,5.654,5.653,5.654
USDDKK,20100803,072900,5.653,5.654,5.653,5.654
USDDKK,20100803,073000,5.654,5.654,5.654,5.654
USDDKK,20100803,073100,5.653,5.655,5.653,5.655
USDDKK,20100803,073200,5.654,5.654,5.654,5.654
USDDKK,20100803,073300,5.654,5.654,5.654,5.654
USDDKK,20100803,073400,5.654,5.655,5.654,5.655
USDDKK,20100803,073500,5.655,5.655,5.655,5.655
USDDKK,20100803,073600,5.655,5.655,5.655,5.655
USDDKK,20100803,073700,5.655,5.655,5.655,5.655
USDDKK,20100803,073800,5.655,5.655,5.655,5.655
USDDKK,20100803,073900,5.655,5.655,5.655,5.655
USDDKK,20100803,074000,5.655,5.655,5.655,5.655
USDDKK,20100803,074100,5.656,5.656,5.655,5.655
USDDKK,20100803,074200,5.655,5.655,5.655,5.655
USDDKK,20100803,074300,5.655,5.655,5.655,5.655
USDDKK,20100803,074400,5.655,5.656,5.655,5.656
USDDKK,20100803,074500,5.657,5.658,5.656,5.658
USDDKK,20100803,074600,5.658,5.658,5.657,5.657
USDDKK,20100803,074700,5.658,5.658,5.658,5.658
USDDKK,20100803,074800,5.658,5.658,5.658,5.658
USDDKK,20100803,074900,5.658,5.658,5.658,5.658
USDDKK,20100803,075000,5.658,5.658,5.658,5.658
USDDKK,20100803,075100,5.657,5.657,5.657,5.657
USDDKK,20100803,075200,5.657,5.657,5.656,5.656
USDDKK,20100803,075300,5.656,5.656,5.656,5.656
USDDKK,20100803,075400,5.657,5.658,5.657,5.658
USDDKK,20100803,075500,5.658,5.658,5.658,5.658
USDDKK,20100803,075600,5.659,5.660,5.659,5.660
USDDKK,20100803,075700,5.659,5.659,5.659,5.659
USDDKK,20100803,075800,5.658,5.659,5.658,5.659
USDDKK,20100803,075900,5.659,5.660,5.659,5.660
USDDKK,20100803,080000,5.659,5.660,5.659,5.660
USDDKK,20100803,080100,5.660,5.660,5.659,5.659
USDDKK,20100803,080200,5.659,5.659,5.658,5.658
USDDKK,20100803,080300,5.657,5.659,5.657,5.659
USDDKK,20100803,080400,5.659,5.659,5.659,5.659
USDDKK,20100803,080500,5.659,5.659,5.658,5.659
USDDKK,20100803,080600,5.658,5.658,5.658,5.658
USDDKK,20100803,080700,5.658,5.658,5.658,5.658
USDDKK,20100803,080800,5.658,5.659,5.658,5.659
USDDKK,20100803,080900,5.659,5.659,5.658,5.658
USDDKK,20100803,081000,5.659,5.659,5.658,5.658
USDDKK,20100803,081100,5.657,5.657,5.657,5.657
USDDKK,20100803,081200,5.657,5.657,5.656,5.656
USDDKK,20100803,081300,5.657,5.659,5.657,5.659
USDDKK,20100803,081400,5.658,5.659,5.658,5.658
USDDKK,20100803,081500,5.658,5.659,5.658,5.659
USDDKK,20100803,081600,5.659,5.659,5.659,5.659
USDDKK,20100803,081700,5.660,5.660,5.659,5.660
USDDKK,20100803,081800,5.661,5.661,5.660,5.661
USDDKK,20100803,081900,5.661,5.661,5.661,5.661
USDDKK,20100803,082000,5.662,5.662,5.661,5.661
USDDKK,20100803,082100,5.662,5.662,5.661,5.662
USDDKK,20100803,082200,5.661,5.661,5.660,5.660
USDDKK,20100803,082300,5.660,5.660,5.660,5.660
USDDKK,20100803,082400,5.660,5.660,5.659,5.660
USDDKK,20100803,082500,5.659,5.660,5.659,5.659
USDDKK,20100803,082600,5.660,5.660,5.659,5.659
USDDKK,20100803,082700,5.658,5.659,5.657,5.658
USDDKK,20100803,082800,5.657,5.658,5.657,5.658
USDDKK,20100803,082900,5.658,5.658,5.657,5.657
USDDKK,20100803,083000,5.657,5.658,5.657,5.658
USDDKK,20100803,083100,5.659,5.659,5.658,5.658
USDDKK,20100803,083200,5.658,5.658,5.657,5.657
USDDKK,20100803,083300,5.656,5.656,5.655,5.656
USDDKK,20100803,083400,5.655,5.656,5.655,5.655
USDDKK,20100803,083500,5.654,5.654,5.653,5.654
USDDKK,20100803,083600,5.654,5.654,5.653,5.653
USDDKK,20100803,083700,5.654,5.654,5.652,5.653
USDDKK,20100803,083800,5.652,5.653,5.652,5.652
USDDKK,20100803,083900,5.653,5.653,5.650,5.650
USDDKK,20100803,084000,5.651,5.651,5.649,5.649
USDDKK,20100803,084100,5.650,5.650,5.649,5.650
USDDKK,20100803,084200,5.650,5.650,5.649,5.649
USDDKK,20100803,084300,5.648,5.649,5.648,5.648
USDDKK,20100803,084400,5.649,5.649,5.649,5.649
USDDKK,20100803,084500,5.650,5.650,5.650,5.650
USDDKK,20100803,084600,5.650,5.651,5.649,5.649
USDDKK,20100803,084700,5.649,5.649,5.648,5.648
USDDKK,20100803,084800,5.648,5.648,5.648,5.648
USDDKK,20100803,084900,5.647,5.648,5.647,5.648
USDDKK,20100803,085000,5.648,5.648,5.648,5.648
USDDKK,20100803,085100,5.649,5.649,5.648,5.648
USDDKK,20100803,085200,5.648,5.649,5.648,5.649
USDDKK,20100803,085300,5.650,5.650,5.650,5.650
USDDKK,20100803,085400,5.649,5.650,5.649,5.650
USDDKK,20100803,085500,5.650,5.650,5.649,5.649
USDDKK,20100803,085600,5.648,5.650,5.648,5.650
USDDKK,20100803,085700,5.649,5.650,5.649,5.650
USDDKK,20100803,085800,5.649,5.649,5.646,5.646
USDDKK,20100803,085900,5.647,5.648,5.647,5.648
USDDKK,20100803,090000,5.647,5.648,5.647,5.647
USDDKK,20100803,090100,5.648,5.648,5.646,5.646
USDDKK,20100803,090200,5.647,5.647,5.646,5.646
USDDKK,20100803,090300,5.647,5.648,5.647,5.648
USDDKK,20100803,090400,5.647,5.648,5.647,5.648
USDDKK,20100803,090500,5.649,5.649,5.649,5.649
USDDKK,20100803,090600,5.649,5.652,5.649,5.652
USDDKK,20100803,090700,5.653,5.653,5.653,5.653
USDDKK,20100803,090800,5.653,5.654,5.653,5.653
USDDKK,20100803,090900,5.654,5.655,5.652,5.652
USDDKK,20100803,091000,5.653,5.654,5.653,5.653
USDDKK,20100803,091100,5.652,5.652,5.651,5.652
USDDKK,20100803,091200,5.651,5.652,5.651,5.651
USDDKK,20100803,091300,5.651,5.651,5.650,5.650
USDDKK,20100803,091400,5.649,5.649,5.649,5.649
USDDKK,20100803,091500,5.650,5.651,5.650,5.650
USDDKK,20100803,091600,5.651,5.651,5.648,5.649
USDDKK,20100803,091700,5.650,5.650,5.649,5.649
USDDKK,20100803,091800,5.648,5.649,5.648,5.649
USDDKK,20100803,091900,5.649,5.650,5.649,5.649
USDDKK,20100803,092000,5.650,5.650,5.649,5.650
USDDKK,20100803,092100,5.651,5.651,5.650,5.651
USDDKK,20100803,092200,5.650,5.653,5.650,5.653
USDDKK,20100803,092300,5.652,5.652,5.651,5.652
USDDKK,20100803,092400,5.651,5.651,5.650,5.650
USDDKK,20100803,092500,5.651,5.651,5.650,5.650
USDDKK,20100803,092600,5.650,5.650,5.650,5.650
USDDKK,20100803,092700,5.651,5.651,5.650,5.650
USDDKK,20100803,092800,5.649,5.649,5.649,5.649
USDDKK,20100803,092900,5.649,5.649,5.649,5.649
USDDKK,20100803,093000,5.648,5.648,5.648,5.648
USDDKK,20100803,093100,5.648,5.649,5.646,5.646
USDDKK,20100803,093200,5.645,5.647,5.645,5.646
USDDKK,20100803,093300,5.647,5.647,5.644,5.644
USDDKK,20100803,093400,5.645,5.645,5.641,5.641
USDDKK,20100803,093500,5.640,5.643,5.640,5.641
USDDKK,20100803,093600,5.640,5.641,5.639,5.641
USDDKK,20100803,093700,5.640,5.641,5.639,5.639
USDDKK,20100803,093800,5.640,5.640,5.636,5.637
USDDKK,20100803,093900,5.638,5.638,5.637,5.638
USDDKK,20100803,094000,5.639,5.640,5.639,5.639
USDDKK,20100803,094100,5.640,5.641,5.638,5.638
USDDKK,20100803,094200,5.637,5.637,5.635,5.635
USDDKK,20100803,094300,5.636,5.636,5.633,5.633
USDDKK,20100803,094400,5.634,5.634,5.633,5.634
USDDKK,20100803,094500,5.634,5.634,5.632,5.633
USDDKK,20100803,094600,5.632,5.633,5.632,5.633
USDDKK,20100803,094700,5.634,5.634,5.634,5.634
USDDKK,20100803,094800,5.633,5.633,5.631,5.631
USDDKK,20100803,094900,5.630,5.631,5.630,5.630
USDDKK,20100803,095000,5.631,5.631,5.628,5.629
USDDKK,20100803,095100,5.630,5.631,5.629,5.630
USDDKK,20100803,095200,5.631,5.631,5.629,5.629
USDDKK,20100803,095300,5.628,5.628,5.627,5.628
USDDKK,20100803,095400,5.629,5.629,5.627,5.628
USDDKK,20100803,095500,5.629,5.630,5.629,5.629
USDDKK,20100803,095600,5.630,5.630,5.628,5.628
USDDKK,20100803,095700,5.629,5.629,5.629,5.629
USDDKK,20100803,095800,5.630,5.630,5.628,5.629
USDDKK,20100803,095900,5.630,5.631,5.630,5.631
USDDKK,20100803,100000,5.632,5.632,5.631,5.631
USDDKK,20100803,100100,5.632,5.632,5.631,5.631
USDDKK,20100803,100200,5.632,5.632,5.631,5.631
USDDKK,20100803,100300,5.631,5.631,5.631,5.631
USDDKK,20100803,100400,5.632,5.632,5.632,5.632
USDDKK,20100803,100500,5.632,5.632,5.631,5.632
USDDKK,20100803,100600,5.631,5.631,5.630,5.631
USDDKK,20100803,100700,5.631,5.631,5.631,5.631
USDDKK,20100803,100800,5.632,5.632,5.631,5.631
USDDKK,20100803,100900,5.631,5.631,5.631,5.631
USDDKK,20100803,101000,5.631,5.631,5.631,5.631
USDDKK,20100803,101100,5.632,5.632,5.631,5.632
USDDKK,20100803,101200,5.631,5.631,5.631,5.631
USDDKK,20100803,101300,5.631,5.631,5.630,5.630
USDDKK,20100803,101400,5.629,5.629,5.625,5.625
USDDKK,20100803,101500,5.624,5.625,5.623,5.625
USDDKK,20100803,101600,5.624,5.627,5.624,5.627
USDDKK,20100803,101700,5.628,5.628,5.626,5.626
USDDKK,20100803,101800,5.625,5.626,5.624,5.626
USDDKK,20100803,101900,5.625,5.626,5.623,5.625
USDDKK,20100803,102000,5.626,5.626,5.624,5.624
USDDKK,20100803,102100,5.623,5.624,5.623,5.623
USDDKK,20100803,102200,5.624,5.625,5.622,5.622
USDDKK,20100803,102300,5.623,5.623,5.621,5.623
USDDKK,20100803,102400,5.624,5.624,5.623,5.623
USDDKK,20100803,102500,5.624,5.624,5.623,5.624
USDDKK,20100803,102600,5.623,5.626,5.623,5.626
USDDKK,20100803,102700,5.627,5.628,5.627,5.627
USDDKK,20100803,102800,5.626,5.627,5.626,5.627
USDDKK,20100803,102900,5.627,5.628,5.627,5.628
USDDKK,20100803,103000,5.627,5.629,5.627,5.629
USDDKK,20100803,103100,5.628,5.629,5.627,5.627
USDDKK,20100803,103200,5.626,5.626,5.625,5.625
USDDKK,20100803,103300,5.626,5.626,5.625,5.626
USDDKK,20100803,103400,5.626,5.626,5.626,5.626
USDDKK,20100803,103500,5.627,5.627,5.626,5.627
USDDKK,20100803,103600,5.627,5.627,5.627,5.627
USDDKK,20100803,103700,5.627,5.627,5.627,5.627
USDDKK,20100803,103800,5.626,5.626,5.625,5.626
USDDKK,20100803,103900,5.626,5.627,5.626,5.627
USDDKK,20100803,104000,5.628,5.628,5.627,5.628
USDDKK,20100803,104100,5.628,5.628,5.628,5.628
USDDKK,20100803,104200,5.627,5.627,5.625,5.626
USDDKK,20100803,104300,5.627,5.627,5.626,5.626
USDDKK,20100803,104400,5.627,5.627,5.626,5.627
USDDKK,20100803,104500,5.626,5.626,5.626,5.626
USDDKK,20100803,104600,5.627,5.627,5.627,5.627
USDDKK,20100803,104700,5.627,5.629,5.627,5.628
USDDKK,20100803,104800,5.627,5.627,5.626,5.626
USDDKK,20100803,104900,5.627,5.627,5.626,5.626
USDDKK,20100803,105000,5.627,5.627,5.626,5.626
USDDKK,20100803,105100,5.625,5.626,5.625,5.626
USDDKK,20100803,105200,5.626,5.627,5.626,5.627
USDDKK,20100803,105300,5.626,5.626,5.626,5.626
USDDKK,20100803,105400,5.626,5.626,5.626,5.626
USDDKK,20100803,105500,5.627,5.627,5.627,5.627
USDDKK,20100803,105600,5.627,5.627,5.627,5.627
USDDKK,20100803,105700,5.627,5.630,5.627,5.629
USDDKK,20100803,105800,5.628,5.628,5.628,5.628
USDDKK,20100803,105900,5.628,5.628,5.627,5.628
USDDKK,20100803,110000,5.627,5.628,5.627,5.628
USDDKK,20100803,110100,5.629,5.629,5.628,5.629
USDDKK,20100803,110200,5.628,5.629,5.628,5.629
USDDKK,20100803,110300,5.630,5.630,5.629,5.629
USDDKK,20100803,110400,5.630,5.631,5.630,5.631
USDDKK,20100803,110500,5.630,5.631,5.630,5.631
USDDKK,20100803,110600,5.630,5.630,5.629,5.629
USDDKK,20100803,110700,5.628,5.629,5.628,5.629
USDDKK,20100803,110800,5.628,5.628,5.626,5.627
USDDKK,20100803,110900,5.626,5.628,5.626,5.628
USDDKK,20100803,111000,5.627,5.628,5.626,5.626
USDDKK,20100803,111100,5.627,5.628,5.627,5.628
USDDKK,20100803,111200,5.627,5.627,5.627,5.627
USDDKK,20100803,111300,5.628,5.628,5.628,5.628
USDDKK,20100803,111400,5.628,5.628,5.628,5.628
USDDKK,20100803,111500,5.628,5.628,5.627,5.627
USDDKK,20100803,111600,5.628,5.628,5.628,5.628
USDDKK,20100803,111700,5.628,5.628,5.628,5.628
USDDKK,20100803,111800,5.628,5.628,5.628,5.628
USDDKK,20100803,111900,5.628,5.628,5.628,5.628
USDDKK,20100803,112000,5.628,5.628,5.628,5.628
USDDKK,20100803,112100,5.628,5.628,5.628,5.628
USDDKK,20100803,112200,5.628,5.628,5.627,5.627
USDDKK,20100803,112300,5.627,5.627,5.626,5.627
USDDKK,20100803,112400,5.626,5.627,5.626,5.626
USDDKK,20100803,112500,5.625,5.625,5.625,5.625
USDDKK,20100803,112600,5.626,5.627,5.626,5.627
USDDKK,20100803,112700,5.627,5.627,5.626,5.627
USDDKK,20100803,112800,5.626,5.627,5.626,5.626
USDDKK,20100803,112900,5.627,5.628,5.627,5.627
USDDKK,20100803,113000,5.627,5.627,5.627,5.627
USDDKK,20100803,113100,5.626,5.626,5.625,5.625
USDDKK,20100803,113200,5.625,5.625,5.625,5.625
USDDKK,20100803,113300,5.625,5.625,5.625,5.625
USDDKK,20100803,113400,5.624,5.625,5.624,5.625
USDDKK,20100803,113500,5.625,5.625,5.625,5.625
USDDKK,20100803,113600,5.624,5.624,5.624,5.624
USDDKK,20100803,113700,5.625,5.625,5.622,5.624
USDDKK,20100803,113800,5.623,5.624,5.623,5.624
USDDKK,20100803,113900,5.623,5.623,5.623,5.623
USDDKK,20100803,114000,5.624,5.625,5.623,5.624
USDDKK,20100803,114100,5.625,5.625,5.623,5.623
USDDKK,20100803,114200,5.624,5.625,5.624,5.625
USDDKK,20100803,114300,5.624,5.624,5.623,5.623
USDDKK,20100803,114400,5.622,5.622,5.620,5.621
USDDKK,20100803,114500,5.620,5.622,5.620,5.622
USDDKK,20100803,114600,5.621,5.621,5.620,5.621
USDDKK,20100803,114700,5.620,5.621,5.620,5.621
USDDKK,20100803,114800,5.622,5.622,5.622,5.622
USDDKK,20100803,114900,5.622,5.623,5.622,5.623
USDDKK,20100803,115000,5.622,5.622,5.622,5.622
USDDKK,20100803,115100,5.622,5.622,5.621,5.622
USDDKK,20100803,115200,5.622,5.622,5.621,5.622
USDDKK,20100803,115300,5.621,5.622,5.621,5.622
USDDKK,20100803,115400,5.622,5.622,5.622,5.622
USDDKK,20100803,115500,5.623,5.623,5.622,5.622
USDDKK,20100803,115600,5.622,5.622,5.622,5.622
USDDKK,20100803,115700,5.623,5.623,5.623,5.623
USDDKK,20100803,115800,5.622,5.622,5.620,5.620
USDDKK,20100803,115900,5.621,5.622,5.621,5.622
USDDKK,20100803,120000,5.621,5.621,5.620,5.620
USDDKK,20100803,120100,5.620,5.620,5.620,5.620
USDDKK,20100803,120200,5.619,5.619,5.617,5.618
USDDKK,20100803,120300,5.619,5.619,5.617,5.618
USDDKK,20100803,120400,5.617,5.618,5.615,5.616
USDDKK,20100803,120500,5.617,5.618,5.616,5.618
USDDKK,20100803,120600,5.617,5.618,5.617,5.618
USDDKK,20100803,120700,5.617,5.617,5.615,5.616
USDDKK,20100803,120800,5.615,5.615,5.613,5.614
USDDKK,20100803,120900,5.613,5.616,5.613,5.614
USDDKK,20100803,121000,5.615,5.615,5.614,5.615
USDDKK,20100803,121100,5.614,5.615,5.613,5.615
USDDKK,20100803,121200,5.614,5.615,5.614,5.615
USDDKK,20100803,121300,5.616,5.616,5.616,5.616
USDDKK,20100803,121400,5.616,5.617,5.616,5.616
USDDKK,20100803,121500,5.617,5.617,5.616,5.616
USDDKK,20100803,121600,5.617,5.617,5.614,5.614
USDDKK,20100803,121700,5.615,5.615,5.614,5.614
USDDKK,20100803,121800,5.615,5.616,5.615,5.616
USDDKK,20100803,121900,5.617,5.617,5.616,5.616
USDDKK,20100803,122000,5.615,5.616,5.615,5.616
USDDKK,20100803,122100,5.617,5.617,5.616,5.616
USDDKK,20100803,122200,5.617,5.617,5.616,5.617
USDDKK,20100803,122300,5.617,5.618,5.617,5.617
USDDKK,20100803,122400,5.618,5.618,5.617,5.617
USDDKK,20100803,122500,5.617,5.618,5.617,5.618
USDDKK,20100803,122600,5.619,5.619,5.618,5.618
USDDKK,20100803,122700,5.618,5.619,5.618,5.619
USDDKK,20100803,122800,5.620,5.620,5.620,5.620
USDDKK,20100803,122900,5.620,5.620,5.620,5.620
USDDKK,20100803,123000,5.620,5.620,5.620,5.620
USDDKK,20100803,123100,5.621,5.621,5.620,5.620
USDDKK,20100803,123200,5.621,5.621,5.621,5.621
USDDKK,20100803,123300,5.621,5.621,5.619,5.619
USDDKK,20100803,123400,5.620,5.620,5.618,5.619
USDDKK,20100803,123500,5.618,5.619,5.617,5.619
USDDKK,20100803,123600,5.619,5.619,5.618,5.618
USDDKK,20100803,123700,5.619,5.620,5.619,5.620
USDDKK,20100803,123800,5.621,5.621,5.620,5.620
USDDKK,20100803,123900,5.620,5.620,5.620,5.620
USDDKK,20100803,124000,5.620,5.620,5.620,5.620
USDDKK,20100803,124100,5.620,5.620,5.618,5.618
USDDKK,20100803,124200,5.619,5.619,5.618,5.619
USDDKK,20100803,124300,5.620,5.620,5.618,5.619
USDDKK,20100803,124400,5.618,5.618,5.618,5.618
USDDKK,20100803,124500,5.618,5.619,5.618,5.619
USDDKK,20100803,124600,5.618,5.618,5.618,5.618
USDDKK,20100803,124700,5.618,5.619,5.618,5.619
USDDKK,20100803,124800,5.618,5.618,5.617,5.617
USDDKK,20100803,124900,5.618,5.618,5.618,5.618
USDDKK,20100803,125000,5.618,5.618,5.618,5.618
USDDKK,20100803,125100,5.618,5.618,5.618,5.618
USDDKK,20100803,125200,5.619,5.619,5.618,5.618
USDDKK,20100803,125300,5.619,5.619,5.619,5.619
USDDKK,20100803,125400,5.618,5.618,5.618,5.618
USDDKK,20100803,125500,5.618,5.618,5.618,5.618
USDDKK,20100803,125600,5.618,5.618,5.617,5.618
USDDKK,20100803,125700,5.619,5.619,5.618,5.618
USDDKK,20100803,125800,5.619,5.619,5.618,5.619
USDDKK,20100803,125900,5.619,5.619,5.619,5.619
USDDKK,20100803,130000,5.618,5.620,5.618,5.620
USDDKK,20100803,130100,5.619,5.619,5.617,5.618
USDDKK,20100803,130200,5.618,5.618,5.617,5.618
USDDKK,20100803,130300,5.617,5.618,5.617,5.617
USDDKK,20100803,130400,5.617,5.617,5.617,5.617
USDDKK,20100803,130500,5.618,5.618,5.617,5.618
USDDKK,20100803,130600,5.617,5.619,5.617,5.617
USDDKK,20100803,130700,5.618,5.619,5.618,5.619
USDDKK,20100803,130800,5.620,5.620,5.619,5.619
USDDKK,20100803,130900,5.620,5.620,5.619,5.619
USDDKK,20100803,131000,5.619,5.619,5.619,5.619
USDDKK,20100803,131100,5.620,5.620,5.619,5.620
USDDKK,20100803,131200,5.619,5.619,5.619,5.619
USDDKK,20100803,131300,5.619,5.619,5.619,5.619
USDDKK,20100803,131400,5.620,5.620,5.620,5.620
USDDKK,20100803,131500,5.620,5.620,5.620,5.620
USDDKK,20100803,131600,5.620,5.620,5.618,5.619
USDDKK,20100803,131700,5.620,5.620,5.619,5.619
USDDKK,20100803,131800,5.620,5.620,5.620,5.620
USDDKK,20100803,131900,5.621,5.621,5.620,5.621
USDDKK,20100803,132000,5.620,5.622,5.620,5.622
USDDKK,20100803,132100,5.622,5.624,5.622,5.624
USDDKK,20100803,132200,5.623,5.623,5.622,5.623
USDDKK,20100803,132300,5.623,5.623,5.623,5.623
USDDKK,20100803,132400,5.624,5.624,5.624,5.624
USDDKK,20100803,132500,5.625,5.625,5.625,5.625
USDDKK,20100803,132600,5.625,5.625,5.624,5.624
USDDKK,20100803,132700,5.625,5.625,5.624,5.625
USDDKK,20100803,132800,5.625,5.625,5.624,5.624
USDDKK,20100803,132900,5.625,5.625,5.624,5.624
USDDKK,20100803,133000,5.624,5.624,5.624,5.624
USDDKK,20100803,133100,5.625,5.625,5.624,5.624
USDDKK,20100803,133200,5.623,5.623,5.623,5.623
USDDKK,20100803,133300,5.623,5.624,5.623,5.623
USDDKK,20100803,133400,5.622,5.622,5.622,5.622
USDDKK,20100803,133500,5.622,5.622,5.621,5.621
USDDKK,20100803,133600,5.622,5.624,5.622,5.622
USDDKK,20100803,133700,5.623,5.623,5.623,5.623
USDDKK,20100803,133800,5.624,5.624,5.623,5.624
USDDKK,20100803,133900,5.625,5.625,5.625,5.625
USDDKK,20100803,134000,5.625,5.625,5.625,5.625
USDDKK,20100803,134100,5.625,5.625,5.624,5.624
USDDKK,20100803,134200,5.625,5.626,5.625,5.626
USDDKK,20100803,134300,5.626,5.626,5.626,5.626
USDDKK,20100803,134400,5.627,5.627,5.626,5.627
USDDKK,20100803,134500,5.626,5.627,5.626,5.627
USDDKK,20100803,134600,5.626,5.627,5.626,5.627
USDDKK,20100803,134700,5.627,5.627,5.627,5.627
USDDKK,20100803,134800,5.627,5.627,5.627,5.627
USDDKK,20100803,134900,5.627,5.627,5.627,5.627
USDDKK,20100803,135000,5.626,5.627,5.626,5.627
USDDKK,20100803,135100,5.626,5.626,5.625,5.625
USDDKK,20100803,135200,5.626,5.626,5.626,5.626
USDDKK,20100803,135300,5.627,5.627,5.626,5.626
USDDKK,20100803,135400,5.626,5.626,5.626,5.626
USDDKK,20100803,135500,5.627,5.627,5.626,5.626
USDDKK,20100803,135600,5.626,5.626,5.625,5.625
USDDKK,20100803,135700,5.626,5.626,5.626,5.626
USDDKK,20100803,135800,5.626,5.626,5.625,5.625
USDDKK,20100803,135900,5.625,5.625,5.624,5.625
USDDKK,20100803,140000,5.624,5.625,5.624,5.625
USDDKK,20100803,140100,5.625,5.625,5.625,5.625
USDDKK,20100803,140200,5.626,5.627,5.626,5.627
USDDKK,20100803,140300,5.627,5.627,5.627,5.627
USDDKK,20100803,140400,5.627,5.627,5.627,5.627
USDDKK,20100803,140500,5.627,5.627,5.626,5.627
USDDKK,20100803,140600,5.628,5.629,5.627,5.629
USDDKK,20100803,140700,5.628,5.629,5.628,5.629
USDDKK,20100803,140800,5.628,5.630,5.628,5.630
USDDKK,20100803,140900,5.630,5.630,5.630,5.630
USDDKK,20100803,141000,5.629,5.630,5.629,5.630
USDDKK,20100803,141100,5.631,5.631,5.630,5.631
USDDKK,20100803,141200,5.630,5.630,5.630,5.630
USDDKK,20100803,141300,5.630,5.630,5.629,5.629
USDDKK,20100803,141400,5.629,5.629,5.629,5.629
USDDKK,20100803,141500,5.629,5.630,5.629,5.630
USDDKK,20100803,141600,5.629,5.629,5.629,5.629
USDDKK,20100803,141700,5.630,5.631,5.630,5.631
USDDKK,20100803,141800,5.630,5.631,5.630,5.631
USDDKK,20100803,141900,5.630,5.631,5.630,5.631
USDDKK,20100803,142000,5.630,5.631,5.630,5.631
USDDKK,20100803,142100,5.631,5.631,5.631,5.631
USDDKK,20100803,142200,5.631,5.631,5.631,5.631
USDDKK,20100803,142300,5.630,5.631,5.630,5.631
USDDKK,20100803,142400,5.630,5.631,5.630,5.631
USDDKK,20100803,142500,5.630,5.630,5.630,5.630
USDDKK,20100803,142600,5.631,5.631,5.629,5.629
USDDKK,20100803,142700,5.629,5.629,5.629,5.629
USDDKK,20100803,142800,5.628,5.628,5.628,5.628
USDDKK,20100803,142900,5.628,5.628,5.628,5.628
USDDKK,20100803,143000,5.627,5.628,5.627,5.627
USDDKK,20100803,143100,5.628,5.628,5.627,5.628
USDDKK,20100803,143200,5.627,5.627,5.625,5.625
USDDKK,20100803,143300,5.626,5.627,5.626,5.627
USDDKK,20100803,143400,5.628,5.628,5.624,5.625
USDDKK,20100803,143500,5.625,5.625,5.625,5.625
USDDKK,20100803,143600,5.624,5.625,5.623,5.623
USDDKK,20100803,143700,5.624,5.624,5.620,5.620
USDDKK,20100803,143800,5.619,5.620,5.619,5.620
USDDKK,20100803,143900,5.619,5.620,5.619,5.620
USDDKK,20100803,144000,5.620,5.621,5.620,5.621
USDDKK,20100803,144100,5.622,5.622,5.621,5.621
USDDKK,20100803,144200,5.622,5.622,5.621,5.622
USDDKK,20100803,144300,5.621,5.622,5.620,5.620
USDDKK,20100803,144400,5.619,5.620,5.619,5.620
USDDKK,20100803,144500,5.620,5.621,5.620,5.620
USDDKK,20100803,144600,5.621,5.621,5.621,5.621
USDDKK,20100803,144700,5.622,5.622,5.622,5.622
USDDKK,20100803,144800,5.622,5.624,5.622,5.623
USDDKK,20100803,144900,5.624,5.624,5.623,5.623
USDDKK,20100803,145000,5.623,5.624,5.623,5.624
USDDKK,20100803,145100,5.623,5.623,5.623,5.623
USDDKK,20100803,145200,5.624,5.624,5.624,5.624
USDDKK,20100803,145300,5.624,5.624,5.623,5.623
USDDKK,20100803,145400,5.624,5.624,5.624,5.624
USDDKK,20100803,145500,5.624,5.624,5.624,5.624
USDDKK,20100803,145600,5.625,5.625,5.624,5.624
USDDKK,20100803,145700,5.624,5.625,5.624,5.625
USDDKK,20100803,145800,5.625,5.625,5.625,5.625
USDDKK,20100803,145900,5.625,5.625,5.624,5.625
USDDKK,20100803,150000,5.624,5.625,5.624,5.625
USDDKK,20100803,150100,5.625,5.627,5.625,5.627
USDDKK,20100803,150200,5.627,5.627,5.627,5.627
USDDKK,20100803,150300,5.628,5.629,5.627,5.627
USDDKK,20100803,150400,5.627,5.627,5.627,5.627
USDDKK,20100803,150500,5.627,5.627,5.627,5.627
USDDKK,20100803,150600,5.626,5.626,5.625,5.625
USDDKK,20100803,150700,5.626,5.626,5.625,5.625
USDDKK,20100803,150800,5.625,5.625,5.624,5.624
USDDKK,20100803,150900,5.624,5.624,5.624,5.624
USDDKK,20100803,151000,5.625,5.625,5.624,5.624
USDDKK,20100803,151100,5.625,5.626,5.625,5.626
USDDKK,20100803,151200,5.626,5.627,5.626,5.627
USDDKK,20100803,151300,5.628,5.628,5.627,5.628
USDDKK,20100803,151400,5.627,5.627,5.627,5.627
USDDKK,20100803,151500,5.627,5.628,5.627,5.628
USDDKK,20100803,151600,5.627,5.628,5.627,5.628
USDDKK,20100803,151700,5.629,5.631,5.629,5.631
USDDKK,20100803,151800,5.630,5.631,5.630,5.630
USDDKK,20100803,151900,5.631,5.633,5.630,5.633
USDDKK,20100803,152000,5.633,5.633,5.633,5.633
USDDKK,20100803,152100,5.633,5.633,5.633,5.633
USDDKK,20100803,152200,5.634,5.634,5.633,5.634
USDDKK,20100803,152300,5.633,5.634,5.633,5.633
USDDKK,20100803,152400,5.634,5.634,5.633,5.634
USDDKK,20100803,152500,5.633,5.633,5.632,5.633
USDDKK,20100803,152600,5.634,5.634,5.633,5.634
USDDKK,20100803,152700,5.633,5.635,5.633,5.634
USDDKK,20100803,152800,5.634,5.634,5.633,5.634
USDDKK,20100803,152900,5.633,5.634,5.633,5.634
USDDKK,20100803,153000,5.633,5.634,5.633,5.634
USDDKK,20100803,153100,5.633,5.634,5.633,5.634
USDDKK,20100803,153200,5.633,5.634,5.633,5.633
USDDKK,20100803,153300,5.634,5.634,5.633,5.633
USDDKK,20100803,153400,5.633,5.633,5.632,5.632
USDDKK,20100803,153500,5.632,5.632,5.632,5.632
USDDKK,20100803,153600,5.633,5.634,5.633,5.633
USDDKK,20100803,153700,5.634,5.634,5.633,5.633
USDDKK,20100803,153800,5.633,5.633,5.633,5.633
USDDKK,20100803,153900,5.632,5.632,5.632,5.632
USDDKK,20100803,154000,5.632,5.632,5.631,5.631
USDDKK,20100803,154100,5.631,5.631,5.630,5.631
USDDKK,20100803,154200,5.630,5.630,5.628,5.629
USDDKK,20100803,154300,5.630,5.630,5.629,5.630
USDDKK,20100803,154400,5.629,5.631,5.629,5.631
USDDKK,20100803,154500,5.632,5.632,5.631,5.631
USDDKK,20100803,154600,5.632,5.633,5.632,5.633
USDDKK,20100803,154700,5.632,5.633,5.632,5.633
USDDKK,20100803,154800,5.633,5.633,5.632,5.632
USDDKK,20100803,154900,5.631,5.631,5.630,5.631
USDDKK,20100803,155000,5.632,5.632,5.632,5.632
USDDKK,20100803,155100,5.632,5.633,5.632,5.633
USDDKK,20100803,155200,5.632,5.632,5.632,5.632
USDDKK,20100803,155300,5.633,5.633,5.632,5.633
USDDKK,20100803,155400,5.634,5.634,5.633,5.633
USDDKK,20100803,155500,5.634,5.635,5.634,5.635
USDDKK,20100803,155600,5.636,5.636,5.635,5.636
USDDKK,20100803,155700,5.637,5.638,5.637,5.637
USDDKK,20100803,155800,5.638,5.638,5.637,5.637
USDDKK,20100803,155900,5.637,5.638,5.637,5.638
USDDKK,20100803,160000,5.639,5.639,5.638,5.638
USDDKK,20100803,160100,5.637,5.638,5.637,5.637
USDDKK,20100803,160200,5.636,5.636,5.634,5.635
USDDKK,20100803,160300,5.634,5.635,5.634,5.635
USDDKK,20100803,160400,5.634,5.637,5.634,5.637
USDDKK,20100803,160500,5.638,5.638,5.637,5.637
USDDKK,20100803,160600,5.637,5.637,5.637,5.637
USDDKK,20100803,160700,5.638,5.640,5.638,5.640
USDDKK,20100803,160800,5.641,5.643,5.641,5.642
USDDKK,20100803,160900,5.641,5.643,5.641,5.642
USDDKK,20100803,161000,5.641,5.642,5.641,5.641
USDDKK,20100803,161100,5.642,5.642,5.642,5.642
USDDKK,20100803,161200,5.643,5.644,5.642,5.642
USDDKK,20100803,161300,5.643,5.645,5.643,5.645
USDDKK,20100803,161400,5.644,5.645,5.643,5.644
USDDKK,20100803,161500,5.645,5.646,5.644,5.646
USDDKK,20100803,161600,5.647,5.647,5.645,5.645
USDDKK,20100803,161700,5.644,5.644,5.643,5.644
USDDKK,20100803,161800,5.645,5.645,5.644,5.644
USDDKK,20100803,161900,5.645,5.645,5.642,5.642
USDDKK,20100803,162000,5.643,5.644,5.643,5.644
USDDKK,20100803,162100,5.645,5.645,5.645,5.645
USDDKK,20100803,162200,5.646,5.646,5.642,5.642
USDDKK,20100803,162300,5.643,5.643,5.642,5.642
USDDKK,20100803,162400,5.642,5.643,5.642,5.643
USDDKK,20100803,162500,5.642,5.643,5.642,5.643
USDDKK,20100803,162600,5.644,5.644,5.644,5.644
USDDKK,20100803,162700,5.643,5.643,5.643,5.643
USDDKK,20100803,162800,5.643,5.644,5.643,5.643
USDDKK,20100803,162900,5.643,5.643,5.642,5.643
USDDKK,20100803,163000,5.644,5.645,5.644,5.644
USDDKK,20100803,163100,5.645,5.645,5.643,5.643
USDDKK,20100803,163200,5.643,5.643,5.643,5.643
USDDKK,20100803,163300,5.642,5.642,5.640,5.640
USDDKK,20100803,163400,5.641,5.641,5.640,5.641
USDDKK,20100803,163500,5.640,5.640,5.638,5.638
USDDKK,20100803,163600,5.637,5.638,5.636,5.638
USDDKK,20100803,163700,5.637,5.638,5.637,5.638
USDDKK,20100803,163800,5.637,5.637,5.636,5.637
USDDKK,20100803,163900,5.638,5.638,5.637,5.637
USDDKK,20100803,164000,5.637,5.637,5.637,5.637
USDDKK,20100803,164100,5.637,5.637,5.637,5.637
USDDKK,20100803,164200,5.636,5.637,5.636,5.637
USDDKK,20100803,164300,5.637,5.638,5.637,5.637
USDDKK,20100803,164400,5.637,5.637,5.637,5.637
USDDKK,20100803,164500,5.636,5.636,5.633,5.633
USDDKK,20100803,164600,5.633,5.634,5.633,5.634
USDDKK,20100803,164700,5.633,5.634,5.631,5.631
USDDKK,20100803,164800,5.632,5.632,5.631,5.632
USDDKK,20100803,164900,5.633,5.634,5.633,5.634
USDDKK,20100803,165000,5.635,5.635,5.635,5.635
USDDKK,20100803,165100,5.636,5.636,5.636,5.636
USDDKK,20100803,165200,5.636,5.636,5.636,5.636
USDDKK,20100803,165300,5.636,5.636,5.635,5.635
USDDKK,20100803,165400,5.636,5.636,5.635,5.635
USDDKK,20100803,165500,5.635,5.635,5.634,5.634
USDDKK,20100803,165600,5.633,5.633,5.632,5.633
USDDKK,20100803,165700,5.633,5.634,5.633,5.634
USDDKK,20100803,165800,5.633,5.633,5.632,5.632
USDDKK,20100803,165900,5.631,5.632,5.631,5.631
USDDKK,20100803,170000,5.630,5.630,5.630,5.630
USDDKK,20100803,170100,5.631,5.631,5.630,5.630
USDDKK,20100803,170200,5.631,5.631,5.631,5.631
USDDKK,20100803,170300,5.631,5.631,5.631,5.631
USDDKK,20100803,170400,5.631,5.631,5.629,5.629
USDDKK,20100803,170500,5.628,5.628,5.627,5.627
USDDKK,20100803,170600,5.628,5.628,5.627,5.627
USDDKK,20100803,170700,5.627,5.627,5.627,5.627
USDDKK,20100803,170800,5.628,5.628,5.627,5.627
USDDKK,20100803,170900,5.628,5.628,5.628,5.628
USDDKK,20100803,171000,5.628,5.628,5.628,5.628
USDDKK,20100803,171100,5.628,5.628,5.626,5.626
USDDKK,20100803,171200,5.625,5.625,5.624,5.625
USDDKK,20100803,171300,5.624,5.625,5.624,5.624
USDDKK,20100803,171400,5.624,5.624,5.624,5.624
USDDKK,20100803,171500,5.623,5.625,5.623,5.625
USDDKK,20100803,171600,5.625,5.625,5.624,5.624
USDDKK,20100803,171700,5.625,5.626,5.625,5.626
USDDKK,20100803,171800,5.625,5.626,5.625,5.625
USDDKK,20100803,171900,5.626,5.626,5.626,5.626
USDDKK,20100803,172000,5.625,5.626,5.625,5.626
USDDKK,20100803,172100,5.626,5.626,5.625,5.625
USDDKK,20100803,172200,5.626,5.627,5.626,5.627
USDDKK,20100803,172300,5.626,5.627,5.626,5.626
USDDKK,20100803,172400,5.627,5.627,5.627,5.627
USDDKK,20100803,172500,5.628,5.629,5.628,5.629
USDDKK,20100803,172600,5.629,5.629,5.629,5.629
USDDKK,20100803,172700,5.630,5.630,5.629,5.630
USDDKK,20100803,172800,5.629,5.630,5.628,5.628
USDDKK,20100803,172900,5.628,5.628,5.628,5.628
USDDKK,20100803,173000,5.629,5.629,5.628,5.629
USDDKK,20100803,173100,5.628,5.628,5.628,5.628
USDDKK,20100803,173200,5.627,5.628,5.627,5.627
USDDKK,20100803,173300,5.628,5.628,5.627,5.628
USDDKK,20100803,173400,5.627,5.627,5.626,5.627
USDDKK,20100803,173500,5.628,5.628,5.628,5.628
USDDKK,20100803,173600,5.628,5.628,5.628,5.628
USDDKK,20100803,173700,5.627,5.627,5.624,5.625
USDDKK,20100803,173800,5.624,5.624,5.623,5.623
USDDKK,20100803,173900,5.622,5.623,5.622,5.623
USDDKK,20100803,174000,5.623,5.623,5.623,5.623
USDDKK,20100803,174100,5.623,5.623,5.623,5.623
USDDKK,20100803,174200,5.623,5.623,5.623,5.623
USDDKK,20100803,174300,5.622,5.623,5.622,5.623
USDDKK,20100803,174400,5.623,5.623,5.623,5.623
USDDKK,20100803,174500,5.624,5.626,5.624,5.626
USDDKK,20100803,174600,5.625,5.627,5.625,5.626
USDDKK,20100803,174700,5.626,5.627,5.626,5.627
USDDKK,20100803,174800,5.628,5.628,5.628,5.628
USDDKK,20100803,174900,5.627,5.628,5.627,5.628
USDDKK,20100803,175000,5.627,5.628,5.627,5.627
USDDKK,20100803,175100,5.628,5.628,5.627,5.627
USDDKK,20100803,175200,5.627,5.627,5.626,5.626
USDDKK,20100803,175300,5.627,5.628,5.627,5.628
USDDKK,20100803,175400,5.627,5.628,5.627,5.628
USDDKK,20100803,175500,5.627,5.628,5.627,5.628
USDDKK,20100803,175600,5.627,5.627,5.626,5.626
USDDKK,20100803,175700,5.627,5.627,5.626,5.626
USDDKK,20100803,175800,5.627,5.627,5.626,5.626
USDDKK,20100803,175900,5.626,5.626,5.624,5.625
USDDKK,20100803,180000,5.624,5.624,5.623,5.623
USDDKK,20100803,180100,5.624,5.625,5.624,5.625
USDDKK,20100803,180200,5.625,5.625,5.625,5.625
USDDKK,20100803,180300,5.624,5.624,5.623,5.623
USDDKK,20100803,180400,5.624,5.624,5.623,5.623
USDDKK,20100803,180500,5.623,5.623,5.622,5.623
USDDKK,20100803,180600,5.623,5.623,5.623,5.623
USDDKK,20100803,180700,5.623,5.623,5.623,5.623
USDDKK,20100803,180800,5.624,5.624,5.623,5.623
USDDKK,20100803,180900,5.623,5.623,5.622,5.622
USDDKK,20100803,181000,5.623,5.624,5.623,5.624
USDDKK,20100803,181100,5.624,5.624,5.624,5.624
USDDKK,20100803,181200,5.624,5.624,5.624,5.624
USDDKK,20100803,181300,5.625,5.625,5.625,5.625
USDDKK,20100803,181400,5.624,5.624,5.624,5.624
USDDKK,20100803,181500,5.624,5.624,5.624,5.624
USDDKK,20100803,181600,5.624,5.624,5.623,5.624
USDDKK,20100803,181700,5.624,5.624,5.624,5.624
USDDKK,20100803,181800,5.624,5.625,5.624,5.625
USDDKK,20100803,181900,5.624,5.625,5.624,5.625
USDDKK,20100803,182000,5.624,5.624,5.624,5.624
USDDKK,20100803,182100,5.625,5.625,5.625,5.625
USDDKK,20100803,182200,5.625,5.625,5.624,5.624
USDDKK,20100803,182300,5.624,5.624,5.624,5.624
USDDKK,20100803,182400,5.624,5.624,5.623,5.623
USDDKK,20100803,182500,5.624,5.625,5.624,5.625
USDDKK,20100803,182600,5.626,5.627,5.625,5.627
USDDKK,20100803,182700,5.627,5.627,5.627,5.627
USDDKK,20100803,182800,5.628,5.628,5.628,5.628
USDDKK,20100803,182900,5.628,5.628,5.627,5.627
USDDKK,20100803,183000,5.627,5.628,5.627,5.628
USDDKK,20100803,183100,5.628,5.628,5.628,5.628
USDDKK,20100803,183200,5.627,5.627,5.626,5.626
USDDKK,20100803,183300,5.627,5.627,5.627,5.627
USDDKK,20100803,183400,5.627,5.628,5.627,5.628
USDDKK,20100803,183500,5.628,5.628,5.628,5.628
USDDKK,20100803,183600,5.628,5.628,5.628,5.628
USDDKK,20100803,183700,5.627,5.627,5.627,5.627
USDDKK,20100803,183800,5.627,5.627,5.627,5.627
USDDKK,20100803,183900,5.627,5.627,5.627,5.627
USDDKK,20100803,184000,5.627,5.627,5.627,5.627
USDDKK,20100803,184100,5.627,5.627,5.627,5.627
USDDKK,20100803,184200,5.627,5.627,5.627,5.627
USDDKK,20100803,184300,5.627,5.627,5.627,5.627
USDDKK,20100803,184400,5.627,5.627,5.627,5.627
USDDKK,20100803,184500,5.627,5.627,5.627,5.627
USDDKK,20100803,184600,5.627,5.628,5.627,5.628
USDDKK,20100803,184700,5.627,5.627,5.627,5.627
USDDKK,20100803,184800,5.627,5.627,5.627,5.627
USDDKK,20100803,184900,5.627,5.627,5.627,5.627
USDDKK,20100803,185000,5.627,5.627,5.627,5.627
USDDKK,20100803,185100,5.627,5.628,5.627,5.628
USDDKK,20100803,185200,5.628,5.628,5.627,5.627
USDDKK,20100803,185300,5.627,5.627,5.627,5.627
USDDKK,20100803,185400,5.626,5.626,5.625,5.625
USDDKK,20100803,185500,5.624,5.624,5.624,5.624
USDDKK,20100803,185600,5.624,5.624,5.624,5.624
USDDKK,20100803,185700,5.625,5.625,5.625,5.625
USDDKK,20100803,185800,5.625,5.626,5.625,5.625
USDDKK,20100803,185900,5.625,5.625,5.625,5.625
USDDKK,20100803,190000,5.626,5.627,5.626,5.627
USDDKK,20100803,190100,5.626,5.626,5.625,5.626
USDDKK,20100803,190200,5.626,5.626,5.626,5.626
USDDKK,20100803,190300,5.627,5.628,5.627,5.627
USDDKK,20100803,190400,5.627,5.627,5.627,5.627
USDDKK,20100803,190500,5.627,5.627,5.627,5.627
USDDKK,20100803,190600,5.628,5.628,5.628,5.628
USDDKK,20100803,190700,5.628,5.628,5.628,5.628
USDDKK,20100803,190800,5.629,5.629,5.629,5.629
USDDKK,20100803,190900,5.629,5.630,5.629,5.630
USDDKK,20100803,191000,5.630,5.630,5.630,5.630
USDDKK,20100803,191100,5.631,5.631,5.630,5.630
USDDKK,20100803,191200,5.630,5.630,5.630,5.630
USDDKK,20100803,191300,5.631,5.631,5.630,5.631
USDDKK,20100803,191400,5.630,5.631,5.630,5.631
USDDKK,20100803,191500,5.631,5.631,5.630,5.630
USDDKK,20100803,191600,5.631,5.631,5.630,5.630
USDDKK,20100803,191700,5.630,5.630,5.630,5.630
USDDKK,20100803,191800,5.630,5.630,5.630,5.630
USDDKK,20100803,191900,5.631,5.631,5.631,5.631
USDDKK,20100803,192000,5.632,5.632,5.631,5.631
USDDKK,20100803,192100,5.631,5.631,5.630,5.630
USDDKK,20100803,192200,5.630,5.630,5.630,5.630
USDDKK,20100803,192300,5.630,5.630,5.630,5.630
USDDKK,20100803,192400,5.630,5.630,5.630,5.630
USDDKK,20100803,192500,5.630,5.630,5.630,5.630
USDDKK,20100803,192600,5.629,5.629,5.629,5.629
USDDKK,20100803,192700,5.629,5.629,5.629,5.629
USDDKK,20100803,192800,5.630,5.630,5.629,5.629
USDDKK,20100803,192900,5.630,5.630,5.630,5.630
USDDKK,20100803,193000,5.630,5.630,5.630,5.630
USDDKK,20100803,193100,5.630,5.630,5.629,5.629
USDDKK,20100803,193200,5.629,5.629,5.629,5.629
USDDKK,20100803,193300,5.629,5.629,5.629,5.629
USDDKK,20100803,193400,5.629,5.629,5.629,5.629
USDDKK,20100803,193500,5.629,5.629,5.629,5.629
USDDKK,20100803,193600,5.629,5.629,5.629,5.629
USDDKK,20100803,193700,5.631,5.631,5.629,5.629
USDDKK,20100803,193800,5.629,5.629,5.629,5.629
USDDKK,20100803,193900,5.629,5.629,5.629,5.629
USDDKK,20100803,194000,5.629,5.629,5.629,5.629
USDDKK,20100803,194100,5.629,5.629,5.629,5.629
USDDKK,20100803,194200,5.629,5.629,5.629,5.629
USDDKK,20100803,194300,5.629,5.630,5.629,5.630
USDDKK,20100803,194400,5.629,5.629,5.629,5.629
USDDKK,20100803,194500,5.629,5.630,5.629,5.630
USDDKK,20100803,194600,5.629,5.629,5.629,5.629
USDDKK,20100803,194700,5.629,5.629,5.629,5.629
USDDKK,20100803,194800,5.629,5.629,5.629,5.629
USDDKK,20100803,194900,5.630,5.630,5.630,5.630
USDDKK,20100803,195000,5.630,5.630,5.630,5.630
USDDKK,20100803,195100,5.630,5.630,5.630,5.630
USDDKK,20100803,195200,5.631,5.631,5.630,5.631
USDDKK,20100803,195300,5.630,5.630,5.630,5.630
USDDKK,20100803,195400,5.631,5.631,5.630,5.630
USDDKK,20100803,195500,5.629,5.629,5.629,5.629
USDDKK,20100803,195600,5.629,5.629,5.629,5.629
USDDKK,20100803,195700,5.630,5.630,5.630,5.630
USDDKK,20100803,195800,5.630,5.630,5.630,5.630
USDDKK,20100803,195900,5.630,5.630,5.630,5.630
USDDKK,20100803,200000,5.630,5.630,5.629,5.630
USDDKK,20100803,200100,5.629,5.629,5.629,5.629
USDDKK,20100803,200200,5.629,5.630,5.629,5.630
USDDKK,20100803,200300,5.629,5.630,5.629,5.629
USDDKK,20100803,200400,5.629,5.629,5.629,5.629
USDDKK,20100803,200500,5.629,5.629,5.629,5.629
USDDKK,20100803,200600,5.629,5.629,5.629,5.629
USDDKK,20100803,200700,5.629,5.629,5.629,5.629
USDDKK,20100803,200800,5.629,5.629,5.629,5.629
USDDKK,20100803,200900,5.629,5.629,5.629,5.629
USDDKK,20100803,201000,5.630,5.630,5.630,5.630
USDDKK,20100803,201100,5.630,5.630,5.630,5.630
USDDKK,20100803,201200,5.630,5.630,5.629,5.629
USDDKK,20100803,201300,5.629,5.629,5.629,5.629
USDDKK,20100803,201400,5.629,5.629,5.629,5.629
USDDKK,20100803,201500,5.629,5.629,5.629,5.629
USDDKK,20100803,201600,5.630,5.630,5.630,5.630
USDDKK,20100803,201700,5.630,5.630,5.629,5.629
USDDKK,20100803,201800,5.629,5.629,5.629,5.629
USDDKK,20100803,201900,5.630,5.630,5.629,5.630
USDDKK,20100803,202000,5.630,5.630,5.630,5.630
USDDKK,20100803,202100,5.632,5.632,5.632,5.632
USDDKK,20100803,202200,5.630,5.630,5.630,5.630
USDDKK,20100803,202300,5.630,5.630,5.630,5.630
USDDKK,20100803,202400,5.630,5.630,5.629,5.629
USDDKK,20100803,202500,5.629,5.629,5.629,5.629
USDDKK,20100803,202600,5.629,5.629,5.629,5.629
USDDKK,20100803,202700,5.629,5.629,5.629,5.629
USDDKK,20100803,202800,5.630,5.630,5.629,5.629
USDDKK,20100803,203000,5.629,5.629,5.627,5.627
USDDKK,20100803,203100,5.628,5.628,5.627,5.627
USDDKK,20100803,203200,5.627,5.628,5.627,5.628
USDDKK,20100803,203300,5.628,5.628,5.628,5.628
USDDKK,20100803,203400,5.628,5.628,5.628,5.628
USDDKK,20100803,203500,5.628,5.628,5.628,5.628
USDDKK,20100803,203600,5.627,5.628,5.627,5.628
USDDKK,20100803,203700,5.629,5.629,5.629,5.629
USDDKK,20100803,203800,5.629,5.630,5.629,5.630
USDDKK,20100803,203900,5.629,5.630,5.629,5.630
USDDKK,20100803,204000,5.631,5.631,5.630,5.630
USDDKK,20100803,204100,5.630,5.630,5.630,5.630
USDDKK,20100803,204200,5.630,5.635,5.630,5.635
USDDKK,20100803,204300,5.632,5.632,5.630,5.630
USDDKK,20100803,204400,5.630,5.630,5.630,5.630
USDDKK,20100803,204500,5.630,5.630,5.630,5.630
USDDKK,20100803,204600,5.630,5.630,5.630,5.630
USDDKK,20100803,204700,5.630,5.630,5.629,5.629
USDDKK,20100803,204800,5.629,5.629,5.629,5.629
USDDKK,20100803,204900,5.629,5.629,5.629,5.629
USDDKK,20100803,205000,5.628,5.628,5.628,5.628
USDDKK,20100803,205100,5.628,5.628,5.628,5.628
USDDKK,20100803,205200,5.628,5.629,5.628,5.628
USDDKK,20100803,205300,5.628,5.628,5.628,5.628
USDDKK,20100803,205400,5.628,5.628,5.628,5.628
USDDKK,20100803,205500,5.628,5.628,5.628,5.628
USDDKK,20100803,205600,5.627,5.627,5.627,5.627
USDDKK,20100803,205700,5.627,5.627,5.627,5.627
USDDKK,20100803,205800,5.627,5.627,5.627,5.627
USDDKK,20100803,205900,5.627,5.627,5.627,5.627
USDDKK,20100803,210000,5.626,5.626,5.626,5.626
USDDKK,20100803,210100,5.627,5.627,5.626,5.627
USDDKK,20100803,210200,5.627,5.627,5.626,5.626
USDDKK,20100803,210300,5.627,5.627,5.625,5.625
USDDKK,20100803,210400,5.625,5.626,5.625,5.625
USDDKK,20100803,210500,5.626,5.626,5.625,5.625
USDDKK,20100803,210600,5.625,5.625,5.625,5.625
USDDKK,20100803,210700,5.625,5.626,5.625,5.626
USDDKK,20100803,210800,5.626,5.626,5.626,5.626
USDDKK,20100803,210900,5.625,5.625,5.625,5.625
USDDKK,20100803,211000,5.625,5.626,5.625,5.626
USDDKK,20100803,211100,5.625,5.625,5.625,5.625
USDDKK,20100803,211200,5.625,5.625,5.625,5.625
USDDKK,20100803,211300,5.625,5.625,5.625,5.625
USDDKK,20100803,211400,5.625,5.625,5.625,5.625
USDDKK,20100803,211500,5.625,5.625,5.625,5.625
USDDKK,20100803,211600,5.625,5.625,5.625,5.625
USDDKK,20100803,211700,5.625,5.625,5.625,5.625
USDDKK,20100803,211800,5.625,5.625,5.625,5.625
USDDKK,20100803,211900,5.626,5.626,5.626,5.626
USDDKK,20100803,212000,5.626,5.626,5.625,5.626
USDDKK,20100803,212100,5.626,5.626,5.626,5.626
USDDKK,20100803,212200,5.627,5.627,5.626,5.626
USDDKK,20100803,212300,5.627,5.627,5.627,5.627
USDDKK,20100803,212400,5.627,5.627,5.627,5.627
USDDKK,20100803,212500,5.627,5.627,5.627,5.627
USDDKK,20100803,212600,5.627,5.627,5.627,5.627
USDDKK,20100803,212700,5.627,5.627,5.627,5.627
USDDKK,20100803,212800,5.627,5.627,5.626,5.627
USDDKK,20100803,212900,5.627,5.627,5.627,5.627
USDDKK,20100803,213000,5.626,5.627,5.626,5.626
USDDKK,20100803,213100,5.627,5.627,5.626,5.626
USDDKK,20100803,213200,5.626,5.626,5.626,5.626
USDDKK,20100803,213300,5.627,5.627,5.626,5.627
USDDKK,20100803,213400,5.626,5.626,5.626,5.626
USDDKK,20100803,213500,5.626,5.626,5.626,5.626
USDDKK,20100803,213600,5.626,5.627,5.626,5.627
USDDKK,20100803,213700,5.626,5.626,5.626,5.626
USDDKK,20100803,213800,5.627,5.628,5.626,5.626
USDDKK,20100803,213900,5.626,5.626,5.626,5.626
USDDKK,20100803,214000,5.626,5.626,5.626,5.626
USDDKK,20100803,214100,5.626,5.626,5.625,5.625
USDDKK,20100803,214200,5.626,5.626,5.625,5.625
USDDKK,20100803,214300,5.626,5.626,5.626,5.626
USDDKK,20100803,214400,5.626,5.626,5.626,5.626
USDDKK,20100803,214500,5.626,5.626,5.625,5.625
USDDKK,20100803,214600,5.626,5.626,5.626,5.626
USDDKK,20100803,214700,5.626,5.626,5.625,5.625
USDDKK,20100803,214800,5.626,5.626,5.626,5.626
USDDKK,20100803,214900,5.626,5.626,5.625,5.626
USDDKK,20100803,215000,5.627,5.627,5.626,5.626
USDDKK,20100803,215100,5.627,5.627,5.627,5.627
USDDKK,20100803,215200,5.627,5.627,5.627,5.627
USDDKK,20100803,215300,5.626,5.626,5.626,5.626
USDDKK,20100803,215400,5.626,5.627,5.626,5.626
USDDKK,20100803,215500,5.626,5.626,5.626,5.626
USDDKK,20100803,215600,5.626,5.626,5.626,5.626
USDDKK,20100803,215700,5.626,5.626,5.626,5.626
USDDKK,20100803,215800,5.626,5.626,5.626,5.626
USDDKK,20100803,215900,5.626,5.626,5.626,5.626
USDDKK,20100803,220000,5.626,5.626,5.626,5.626
USDDKK,20100803,220100,5.626,5.626,5.626,5.626
USDDKK,20100803,220200,5.626,5.626,5.626,5.626
USDDKK,20100803,220300,5.626,5.626,5.626,5.626
USDDKK,20100803,220400,5.626,5.626,5.626,5.626
USDDKK,20100803,220500,5.626,5.626,5.626,5.626
USDDKK,20100803,220600,5.626,5.626,5.626,5.626
USDDKK,20100803,220700,5.626,5.626,5.626,5.626
USDDKK,20100803,220800,5.626,5.626,5.626,5.626
USDDKK,20100803,220900,5.626,5.626,5.626,5.626
USDDKK,20100803,221000,5.626,5.626,5.626,5.626
USDDKK,20100803,221100,5.626,5.630,5.626,5.630
USDDKK,20100803,221200,5.628,5.628,5.626,5.626
USDDKK,20100803,221300,5.626,5.626,5.625,5.625
USDDKK,20100803,221400,5.626,5.626,5.626,5.626
USDDKK,20100803,221500,5.626,5.626,5.625,5.625
USDDKK,20100803,221600,5.625,5.626,5.625,5.626
USDDKK,20100803,221700,5.626,5.626,5.626,5.626
USDDKK,20100803,221800,5.626,5.626,5.626,5.626
USDDKK,20100803,221900,5.626,5.626,5.626,5.626
USDDKK,20100803,222000,5.626,5.626,5.626,5.626
USDDKK,20100803,222100,5.626,5.626,5.626,5.626
USDDKK,20100803,222200,5.626,5.626,5.626,5.626
USDDKK,20100803,222300,5.626,5.626,5.626,5.626
USDDKK,20100803,222400,5.626,5.626,5.626,5.626
USDDKK,20100803,222500,5.626,5.626,5.626,5.626
USDDKK,20100803,222600,5.626,5.626,5.625,5.626
USDDKK,20100803,222700,5.626,5.626,5.626,5.626
USDDKK,20100803,222800,5.626,5.626,5.626,5.626
USDDKK,20100803,222900,5.626,5.626,5.626,5.626
USDDKK,20100803,223000,5.626,5.626,5.626,5.626
USDDKK,20100803,223100,5.626,5.626,5.626,5.626
USDDKK,20100803,223200,5.625,5.626,5.625,5.626
USDDKK,20100803,223300,5.626,5.626,5.626,5.626
USDDKK,20100803,223400,5.626,5.626,5.626,5.626
USDDKK,20100803,223500,5.626,5.626,5.625,5.625
USDDKK,20100803,223600,5.626,5.626,5.626,5.626
USDDKK,20100803,223700,5.626,5.626,5.626,5.626
USDDKK,20100803,223800,5.626,5.626,5.626,5.626
USDDKK,20100803,223900,5.626,5.628,5.626,5.626
USDDKK,20100803,224000,5.626,5.626,5.625,5.626
USDDKK,20100803,224100,5.626,5.626,5.626,5.626
USDDKK,20100803,224200,5.626,5.626,5.626,5.626
USDDKK,20100803,224300,5.626,5.626,5.626,5.626
USDDKK,20100803,224400,5.625,5.625,5.625,5.625
USDDKK,20100803,224500,5.630,5.630,5.625,5.625
USDDKK,20100803,224600,5.625,5.625,5.625,5.625
USDDKK,20100803,224700,5.625,5.625,5.625,5.625
USDDKK,20100803,224800,5.626,5.626,5.626,5.626
USDDKK,20100803,224900,5.625,5.625,5.625,5.625
USDDKK,20100803,225000,5.626,5.626,5.626,5.626
USDDKK,20100803,225100,5.626,5.626,5.626,5.626
USDDKK,20100803,225200,5.626,5.626,5.626,5.626
USDDKK,20100803,225300,5.626,5.626,5.626,5.626
USDDKK,20100803,225400,5.626,5.626,5.626,5.626
USDDKK,20100803,225500,5.626,5.626,5.626,5.626
USDDKK,20100803,225600,5.626,5.626,5.626,5.626
USDDKK,20100803,225700,5.626,5.626,5.626,5.626
USDDKK,20100803,225800,5.626,5.626,5.626,5.626
USDDKK,20100803,225900,5.626,5.626,5.626,5.626
USDDKK,20100803,230000,5.626,5.626,5.626,5.626
USDDKK,20100803,230100,5.626,5.626,5.626,5.626
USDDKK,20100803,230200,5.628,5.628,5.626,5.626
USDDKK,20100803,230300,5.626,5.626,5.625,5.625
USDDKK,20100803,230400,5.626,5.626,5.625,5.626
USDDKK,20100803,230500,5.626,5.626,5.626,5.626
USDDKK,20100803,230600,5.626,5.626,5.626,5.626
USDDKK,20100803,230700,5.625,5.626,5.625,5.626
USDDKK,20100803,230800,5.626,5.626,5.626,5.626
USDDKK,20100803,230900,5.626,5.626,5.626,5.626
USDDKK,20100803,231000,5.626,5.626,5.626,5.626
USDDKK,20100803,231100,5.626,5.626,5.626,5.626
USDDKK,20100803,231200,5.626,5.626,5.626,5.626
USDDKK,20100803,231300,5.627,5.627,5.627,5.627
USDDKK,20100803,231400,5.626,5.627,5.626,5.627
USDDKK,20100803,231500,5.627,5.627,5.627,5.627
USDDKK,20100803,231600,5.627,5.627,5.627,5.627
USDDKK,20100803,231700,5.627,5.627,5.627,5.627
USDDKK,20100803,231800,5.627,5.627,5.627,5.627
USDDKK,20100803,231900,5.630,5.630,5.627,5.627
USDDKK,20100803,232000,5.628,5.629,5.628,5.629
USDDKK,20100803,232100,5.628,5.629,5.628,5.628
USDDKK,20100803,232200,5.628,5.628,5.628,5.628
USDDKK,20100803,232300,5.629,5.629,5.629,5.629
USDDKK,20100803,232400,5.631,5.631,5.630,5.630
USDDKK,20100803,232500,5.629,5.629,5.628,5.628
USDDKK,20100803,232600,5.628,5.628,5.628,5.628
USDDKK,20100803,232700,5.628,5.629,5.628,5.628
USDDKK,20100803,232800,5.628,5.628,5.628,5.628
USDDKK,20100803,232900,5.628,5.628,5.628,5.628
USDDKK,20100803,233000,5.628,5.628,5.628,5.628
USDDKK,20100803,233100,5.628,5.628,5.627,5.627
USDDKK,20100803,233200,5.628,5.628,5.627,5.627
USDDKK,20100803,233300,5.628,5.628,5.627,5.627
USDDKK,20100803,233400,5.628,5.628,5.627,5.627
USDDKK,20100803,233500,5.627,5.627,5.627,5.627
USDDKK,20100803,233600,5.627,5.627,5.627,5.627
USDDKK,20100803,233700,5.627,5.627,5.627,5.627
USDDKK,20100803,233800,5.627,5.627,5.627,5.627
USDDKK,20100803,233900,5.627,5.627,5.627,5.627
USDDKK,20100803,234000,5.627,5.627,5.627,5.627
USDDKK,20100803,234100,5.629,5.629,5.627,5.627
USDDKK,20100803,234200,5.627,5.627,5.627,5.627
USDDKK,20100803,234300,5.627,5.627,5.627,5.627
USDDKK,20100803,234400,5.627,5.627,5.627,5.627
USDDKK,20100803,234500,5.627,5.627,5.627,5.627
USDDKK,20100803,234600,5.627,5.630,5.627,5.630
USDDKK,20100803,234700,5.627,5.627,5.627,5.627
USDDKK,20100803,234800,5.627,5.628,5.627,5.628
USDDKK,20100803,234900,5.627,5.627,5.627,5.627
USDDKK,20100803,235000,5.627,5.627,5.627,5.627
USDDKK,20100803,235100,5.628,5.628,5.628,5.628
USDDKK,20100803,235200,5.628,5.632,5.628,5.632
USDDKK,20100803,235300,5.628,5.628,5.628,5.628
USDDKK,20100803,235400,5.628,5.628,5.628,5.628
USDDKK,20100803,235500,5.628,5.628,5.628,5.628
USDDKK,20100803,235600,5.628,5.628,5.628,5.628
USDDKK,20100803,235700,5.628,5.628,5.628,5.628
USDDKK,20100803,235800,5.628,5.628,5.628,5.628
USDDKK,20100803,235900,5.628,5.628,5.628,5.628
USDDKK,20100804,000000,5.628,5.628,5.628,5.628
EURRUB,20100803,000200,39.45,39.45,39.45,39.45
EURRUB,20100803,000300,39.46,39.46,39.46,39.46
EURRUB,20100803,000400,39.45,39.45,39.45,39.45
EURRUB,20100803,000900,39.46,39.46,39.45,39.45
EURRUB,20100803,001100,39.46,39.46,39.45,39.45
EURRUB,20100803,001300,39.46,39.46,39.45,39.45
EURRUB,20100803,001600,39.46,39.46,39.46,39.46
EURRUB,20100803,001700,39.45,39.45,39.45,39.45
EURRUB,20100803,002200,39.45,39.45,39.45,39.45
EURRUB,20100803,002700,39.45,39.45,39.45,39.45
EURRUB,20100803,003200,39.45,39.45,39.45,39.45
EURRUB,20100803,003700,39.45,39.45,39.45,39.45
EURRUB,20100803,004200,39.46,39.46,39.45,39.45
EURRUB,20100803,004300,39.46,39.46,39.46,39.46
EURRUB,20100803,004500,39.45,39.46,39.45,39.46
EURRUB,20100803,004600,39.45,39.45,39.45,39.45
EURRUB,20100803,004700,39.46,39.46,39.45,39.45
EURRUB,20100803,005200,39.45,39.45,39.45,39.45
EURRUB,20100803,005700,39.46,39.46,39.46,39.46
EURRUB,20100803,010100,39.45,39.45,39.45,39.45
EURRUB,20100803,010300,39.46,39.46,39.46,39.46
EURRUB,20100803,010500,39.45,39.45,39.45,39.45
EURRUB,20100803,010600,39.46,39.46,39.46,39.46
EURRUB,20100803,010700,39.47,39.47,39.46,39.46
EURRUB,20100803,010800,39.47,39.47,39.47,39.47
EURRUB,20100803,011200,39.46,39.46,39.46,39.46
EURRUB,20100803,011300,39.47,39.47,39.47,39.47
EURRUB,20100803,011400,39.46,39.47,39.46,39.47
EURRUB,20100803,011500,39.46,39.47,39.46,39.47
EURRUB,20100803,012000,39.47,39.47,39.47,39.47
EURRUB,20100803,012100,39.48,39.48,39.48,39.48
EURRUB,20100803,012200,39.47,39.47,39.47,39.47
EURRUB,20100803,012700,39.47,39.47,39.47,39.47
EURRUB,20100803,012800,39.46,39.46,39.46,39.46
EURRUB,20100803,013300,39.46,39.46,39.46,39.46
EURRUB,20100803,013800,39.46,39.46,39.46,39.46
EURRUB,20100803,014300,39.46,39.46,39.45,39.45
EURRUB,20100803,014400,39.46,39.46,39.46,39.46
EURRUB,20100803,014500,39.45,39.46,39.45,39.46
EURRUB,20100803,014600,39.45,39.45,39.45,39.45
EURRUB,20100803,014700,39.46,39.46,39.45,39.45
EURRUB,20100803,015200,39.45,39.45,39.45,39.45
EURRUB,20100803,015600,39.46,39.46,39.45,39.45
EURRUB,20100803,015700,39.46,39.46,39.46,39.46
EURRUB,20100803,015800,39.45,39.45,39.45,39.45
EURRUB,20100803,015900,39.46,39.46,39.46,39.46
EURRUB,20100803,020000,39.45,39.45,39.45,39.45
EURRUB,20100803,020300,39.46,39.46,39.46,39.46
EURRUB,20100803,020400,39.45,39.45,39.45,39.45
EURRUB,20100803,020500,39.46,39.46,39.46,39.46
EURRUB,20100803,020600,39.45,39.45,39.45,39.45
EURRUB,20100803,021000,39.44,39.44,39.44,39.44
EURRUB,20100803,021100,39.45,39.46,39.45,39.46
EURRUB,20100803,021300,39.45,39.46,39.45,39.46
EURRUB,20100803,021800,39.46,39.46,39.46,39.46
EURRUB,20100803,022300,39.46,39.46,39.46,39.46
EURRUB,20100803,022500,39.45,39.45,39.45,39.45
EURRUB,20100803,022600,39.46,39.46,39.46,39.46
EURRUB,20100803,022700,39.45,39.46,39.45,39.46
EURRUB,20100803,022900,39.47,39.47,39.47,39.47
EURRUB,20100803,023400,39.47,39.47,39.47,39.47
EURRUB,20100803,023800,39.46,39.46,39.45,39.45
EURRUB,20100803,024000,39.46,39.46,39.46,39.46
EURRUB,20100803,024100,39.45,39.46,39.45,39.46
EURRUB,20100803,024300,39.45,39.46,39.45,39.46
EURRUB,20100803,024400,39.45,39.45,39.45,39.45
EURRUB,20100803,024500,39.46,39.46,39.46,39.46
EURRUB,20100803,024700,39.45,39.46,39.45,39.46
EURRUB,20100803,024800,39.45,39.45,39.45,39.45
EURRUB,20100803,025300,39.46,39.46,39.46,39.46
EURRUB,20100803,025400,39.45,39.45,39.45,39.45
EURRUB,20100803,025500,39.44,39.44,39.44,39.44
EURRUB,20100803,025600,39.45,39.45,39.45,39.45
EURRUB,20100803,025900,39.44,39.44,39.44,39.44
EURRUB,20100803,030000,39.45,39.45,39.44,39.44
EURRUB,20100803,030100,39.45,39.45,39.44,39.44
EURRUB,20100803,030200,39.45,39.45,39.45,39.45
EURRUB,20100803,030300,39.44,39.45,39.44,39.45
EURRUB,20100803,030600,39.46,39.46,39.46,39.46
EURRUB,20100803,030700,39.45,39.45,39.45,39.45
EURRUB,20100803,031000,39.46,39.46,39.46,39.46
EURRUB,20100803,031300,39.45,39.46,39.45,39.46
EURRUB,20100803,031400,39.45,39.45,39.45,39.45
EURRUB,20100803,031800,39.46,39.46,39.45,39.45
EURRUB,20100803,031900,39.46,39.46,39.46,39.46
EURRUB,20100803,032400,39.46,39.46,39.46,39.46
EURRUB,20100803,032500,39.45,39.45,39.45,39.45
EURRUB,20100803,032600,39.46,39.46,39.46,39.46
EURRUB,20100803,032700,39.45,39.45,39.45,39.45
EURRUB,20100803,032800,39.46,39.46,39.46,39.46
EURRUB,20100803,033000,39.45,39.45,39.45,39.45
EURRUB,20100803,033100,39.44,39.44,39.44,39.44
EURRUB,20100803,033200,39.45,39.45,39.44,39.44
EURRUB,20100803,033500,39.45,39.45,39.44,39.44
EURRUB,20100803,033800,39.45,39.45,39.45,39.45
EURRUB,20100803,034300,39.45,39.45,39.45,39.45
EURRUB,20100803,034400,39.44,39.44,39.44,39.44
EURRUB,20100803,034500,39.43,39.43,39.43,39.43
EURRUB,20100803,034600,39.44,39.44,39.44,39.44
EURRUB,20100803,034700,39.43,39.44,39.43,39.44
EURRUB,20100803,035200,39.44,39.44,39.44,39.44
EURRUB,20100803,035500,39.43,39.43,39.43,39.43
EURRUB,20100803,035900,39.44,39.44,39.44,39.44
EURRUB,20100803,040000,39.45,39.45,39.44,39.44
EURRUB,20100803,040200,39.43,39.43,39.43,39.43
EURRUB,20100803,040600,39.44,39.44,39.44,39.44
EURRUB,20100803,040800,39.43,39.43,39.43,39.43
EURRUB,20100803,041000,39.42,39.42,39.42,39.42
EURRUB,20100803,041200,39.43,39.43,39.43,39.43
EURRUB,20100803,041300,39.42,39.42,39.42,39.42
EURRUB,20100803,041400,39.43,39.43,39.43,39.43
EURRUB,20100803,041900,39.43,39.43,39.43,39.43
EURRUB,20100803,042000,39.42,39.42,39.42,39.42
EURRUB,20100803,042100,39.43,39.43,39.42,39.42
EURRUB,20100803,042200,39.43,39.43,39.43,39.43
EURRUB,20100803,042300,39.42,39.42,39.42,39.42
EURRUB,20100803,042400,39.43,39.43,39.43,39.43
EURRUB,20100803,042600,39.42,39.42,39.42,39.42
EURRUB,20100803,043000,39.43,39.43,39.43,39.43
EURRUB,20100803,043200,39.42,39.42,39.42,39.42
EURRUB,20100803,043700,39.42,39.42,39.42,39.42
EURRUB,20100803,043800,39.43,39.43,39.42,39.42
EURRUB,20100803,043900,39.43,39.43,39.43,39.43
EURRUB,20100803,044400,39.43,39.43,39.43,39.43
EURRUB,20100803,044500,39.42,39.42,39.42,39.42
EURRUB,20100803,044600,39.43,39.43,39.43,39.43
EURRUB,20100803,044700,39.42,39.42,39.42,39.42
EURRUB,20100803,045100,39.41,39.42,39.41,39.42
EURRUB,20100803,045600,39.43,39.43,39.43,39.43
EURRUB,20100803,045700,39.42,39.42,39.42,39.42
EURRUB,20100803,045800,39.43,39.43,39.43,39.43
EURRUB,20100803,050000,39.42,39.42,39.42,39.42
EURRUB,20100803,050100,39.43,39.43,39.43,39.43
EURRUB,20100803,050600,39.43,39.43,39.43,39.43
EURRUB,20100803,051100,39.43,39.43,39.43,39.43
EURRUB,20100803,051300,39.42,39.43,39.42,39.43
EURRUB,20100803,051700,39.42,39.43,39.42,39.43
EURRUB,20100803,051800,39.42,39.42,39.42,39.42
EURRUB,20100803,052300,39.42,39.42,39.42,39.42
EURRUB,20100803,052500,39.43,39.43,39.43,39.43
EURRUB,20100803,052600,39.42,39.42,39.42,39.42
EURRUB,20100803,052800,39.43,39.43,39.43,39.43
EURRUB,20100803,052900,39.42,39.42,39.42,39.42
EURRUB,20100803,053000,39.43,39.43,39.43,39.43
EURRUB,20100803,053100,39.42,39.42,39.42,39.42
EURRUB,20100803,053600,39.42,39.42,39.42,39.42
EURRUB,20100803,053700,39.43,39.43,39.42,39.42
EURRUB,20100803,053800,39.43,39.43,39.43,39.43
EURRUB,20100803,053900,39.42,39.42,39.42,39.42
EURRUB,20100803,054000,39.43,39.43,39.42,39.42
EURRUB,20100803,054100,39.43,39.43,39.43,39.43
EURRUB,20100803,054200,39.42,39.42,39.42,39.42
EURRUB,20100803,054300,39.43,39.43,39.42,39.42
EURRUB,20100803,054400,39.43,39.43,39.43,39.43
EURRUB,20100803,054600,39.44,39.44,39.44,39.44
EURRUB,20100803,054900,39.43,39.44,39.43,39.44
EURRUB,20100803,055000,39.43,39.43,39.43,39.43
EURRUB,20100803,055200,39.44,39.44,39.44,39.44
EURRUB,20100803,055300,39.45,39.45,39.45,39.45
EURRUB,20100803,055500,39.44,39.44,39.44,39.44
EURRUB,20100803,055700,39.43,39.43,39.43,39.43
EURRUB,20100803,055800,39.44,39.44,39.44,39.44
EURRUB,20100803,060100,39.43,39.43,39.43,39.43
EURRUB,20100803,060300,39.44,39.44,39.43,39.43
EURRUB,20100803,060800,39.43,39.43,39.43,39.43
EURRUB,20100803,060900,39.42,39.43,39.42,39.43
EURRUB,20100803,061000,39.42,39.43,39.42,39.43
EURRUB,20100803,061100,39.42,39.43,39.42,39.43
EURRUB,20100803,061600,39.43,39.43,39.43,39.43
EURRUB,20100803,062000,39.44,39.44,39.44,39.44
EURRUB,20100803,062100,39.45,39.45,39.45,39.45
EURRUB,20100803,062200,39.44,39.44,39.44,39.44
EURRUB,20100803,062300,39.45,39.45,39.45,39.45
EURRUB,20100803,062400,39.44,39.44,39.44,39.44
EURRUB,20100803,062500,39.45,39.45,39.45,39.45
EURRUB,20100803,062600,39.44,39.45,39.44,39.45
EURRUB,20100803,062700,39.44,39.45,39.44,39.45
EURRUB,20100803,062800,39.44,39.44,39.44,39.44
EURRUB,20100803,063000,39.43,39.43,39.43,39.43
EURRUB,20100803,063100,39.44,39.44,39.44,39.44
EURRUB,20100803,063300,39.45,39.45,39.44,39.44
EURRUB,20100803,063400,39.45,39.45,39.45,39.45
EURRUB,20100803,063900,39.45,39.45,39.45,39.45
EURRUB,20100803,064000,39.46,39.46,39.45,39.45
EURRUB,20100803,064500,39.45,39.45,39.45,39.45
EURRUB,20100803,064600,39.46,39.46,39.45,39.45
EURRUB,20100803,064800,39.44,39.44,39.44,39.44
EURRUB,20100803,064900,39.45,39.45,39.45,39.45
EURRUB,20100803,065400,39.45,39.46,39.45,39.46
EURRUB,20100803,065500,39.45,39.45,39.45,39.45
EURRUB,20100803,065700,39.46,39.46,39.45,39.45
EURRUB,20100803,070000,39.46,39.46,39.46,39.46
EURRUB,20100803,070100,39.45,39.46,39.45,39.46
EURRUB,20100803,070200,39.45,39.46,39.45,39.46
EURRUB,20100803,070400,39.47,39.47,39.47,39.47
EURRUB,20100803,070500,39.46,39.46,39.46,39.46
EURRUB,20100803,071000,39.46,39.46,39.46,39.46
EURRUB,20100803,071300,39.45,39.46,39.45,39.46
EURRUB,20100803,071500,39.45,39.45,39.45,39.45
EURRUB,20100803,072000,39.45,39.45,39.45,39.45
EURRUB,20100803,072100,39.44,39.44,39.44,39.44
EURRUB,20100803,072300,39.43,39.44,39.43,39.44
EURRUB,20100803,072400,39.43,39.43,39.43,39.43
EURRUB,20100803,072500,39.44,39.44,39.43,39.43
EURRUB,20100803,072700,39.44,39.44,39.44,39.44
EURRUB,20100803,072800,39.43,39.43,39.43,39.43
EURRUB,20100803,072900,39.44,39.44,39.43,39.43
EURRUB,20100803,073400,39.43,39.43,39.43,39.43
EURRUB,20100803,073500,39.42,39.43,39.42,39.43
EURRUB,20100803,073600,39.42,39.42,39.42,39.42
EURRUB,20100803,073700,39.43,39.43,39.43,39.43
EURRUB,20100803,073800,39.42,39.43,39.42,39.43
EURRUB,20100803,074000,39.42,39.42,39.42,39.42
EURRUB,20100803,074500,39.41,39.41,39.40,39.40
EURRUB,20100803,074600,39.41,39.41,39.41,39.41
EURRUB,20100803,074900,39.40,39.41,39.40,39.41
EURRUB,20100803,075000,39.40,39.40,39.40,39.40
EURRUB,20100803,075100,39.41,39.41,39.41,39.41
EURRUB,20100803,075200,39.42,39.42,39.42,39.42
EURRUB,20100803,075300,39.41,39.41,39.41,39.41
EURRUB,20100803,075400,39.40,39.40,39.40,39.40
EURRUB,20100803,075500,39.41,39.41,39.41,39.41
EURRUB,20100803,075600,39.40,39.40,39.40,39.40
EURRUB,20100803,075700,39.39,39.40,39.39,39.40
EURRUB,20100803,075900,39.39,39.40,39.39,39.40
EURRUB,20100803,080000,39.39,39.39,39.39,39.39
EURRUB,20100803,080100,39.40,39.40,39.40,39.40
EURRUB,20100803,080300,39.41,39.41,39.40,39.40
EURRUB,20100803,080400,39.39,39.39,39.39,39.39
EURRUB,20100803,080500,39.40,39.40,39.40,39.40
EURRUB,20100803,080900,39.39,39.40,39.39,39.40
EURRUB,20100803,081100,39.41,39.41,39.41,39.41
EURRUB,20100803,081200,39.42,39.42,39.42,39.42
EURRUB,20100803,081300,39.41,39.41,39.40,39.40
EURRUB,20100803,081600,39.38,39.38,39.37,39.37
EURRUB,20100803,081900,39.38,39.38,39.38,39.38
EURRUB,20100803,082000,39.37,39.37,39.37,39.37
EURRUB,20100803,082200,39.38,39.38,39.37,39.37
EURRUB,20100803,082400,39.38,39.38,39.38,39.38
EURRUB,20100803,082500,39.37,39.38,39.37,39.38
EURRUB,20100803,082600,39.37,39.37,39.37,39.37
EURRUB,20100803,082700,39.38,39.39,39.38,39.39
EURRUB,20100803,082800,39.38,39.38,39.38,39.38
EURRUB,20100803,082900,39.39,39.39,39.39,39.39
EURRUB,20100803,083000,39.40,39.40,39.39,39.39
EURRUB,20100803,083200,39.40,39.40,39.40,39.40
EURRUB,20100803,083300,39.41,39.41,39.41,39.41
EURRUB,20100803,083400,39.42,39.42,39.42,39.42
EURRUB,20100803,083500,39.43,39.43,39.43,39.43
EURRUB,20100803,083600,39.42,39.42,39.41,39.41
EURRUB,20100803,083700,39.42,39.42,39.42,39.42
EURRUB,20100803,083800,39.41,39.41,39.40,39.40
EURRUB,20100803,083900,39.41,39.41,39.41,39.41
EURRUB,20100803,084000,39.40,39.41,39.40,39.41
EURRUB,20100803,084300,39.42,39.43,39.42,39.43
EURRUB,20100803,084400,39.42,39.42,39.42,39.42
EURRUB,20100803,084500,39.41,39.41,39.41,39.41
EURRUB,20100803,084600,39.42,39.42,39.42,39.42
EURRUB,20100803,084700,39.41,39.41,39.41,39.41
EURRUB,20100803,084900,39.42,39.42,39.41,39.41
EURRUB,20100803,085200,39.40,39.40,39.40,39.40
EURRUB,20100803,085500,39.41,39.41,39.41,39.41
EURRUB,20100803,085600,39.40,39.40,39.40,39.40
EURRUB,20100803,085700,39.41,39.41,39.41,39.41
EURRUB,20100803,085800,39.42,39.43,39.42,39.43
EURRUB,20100803,085900,39.42,39.42,39.41,39.41
EURRUB,20100803,090000,39.42,39.42,39.41,39.41
EURRUB,20100803,090100,39.42,39.43,39.42,39.43
EURRUB,20100803,090200,39.42,39.42,39.42,39.42
EURRUB,20100803,090500,39.41,39.41,39.41,39.41
EURRUB,20100803,090600,39.42,39.42,39.42,39.42
EURRUB,20100803,090700,39.41,39.41,39.41,39.41
EURRUB,20100803,090800,39.40,39.40,39.40,39.40
EURRUB,20100803,090900,39.41,39.41,39.41,39.41
EURRUB,20100803,091100,39.42,39.42,39.42,39.42
EURRUB,20100803,091600,39.42,39.42,39.42,39.42
EURRUB,20100803,091700,39.43,39.43,39.43,39.43
EURRUB,20100803,092000,39.44,39.44,39.43,39.43
EURRUB,20100803,092100,39.42,39.43,39.42,39.43
EURRUB,20100803,092200,39.42,39.42,39.42,39.42
EURRUB,20100803,092300,39.43,39.43,39.43,39.43
EURRUB,20100803,092400,39.44,39.44,39.44,39.44
EURRUB,20100803,092500,39.43,39.43,39.43,39.43
EURRUB,20100803,092600,39.44,39.44,39.43,39.43
EURRUB,20100803,092800,39.44,39.44,39.44,39.44
EURRUB,20100803,092900,39.43,39.44,39.43,39.44
EURRUB,20100803,093100,39.45,39.45,39.45,39.45
EURRUB,20100803,093200,39.44,39.44,39.44,39.44
EURRUB,20100803,093300,39.45,39.45,39.45,39.45
EURRUB,20100803,093400,39.46,39.46,39.46,39.46
EURRUB,20100803,093600,39.47,39.47,39.46,39.46
EURRUB,20100803,093700,39.45,39.47,39.45,39.47
EURRUB,20100803,093800,39.48,39.48,39.48,39.48
EURRUB,20100803,093900,39.47,39.48,39.47,39.48
EURRUB,20100803,094000,39.46,39.46,39.45,39.45
EURRUB,20100803,094100,39.44,39.45,39.44,39.45
EURRUB,20100803,094200,39.46,39.46,39.46,39.46
EURRUB,20100803,094300,39.47,39.47,39.47,39.47
EURRUB,20100803,094400,39.46,39.47,39.46,39.47
EURRUB,20100803,094500,39.46,39.47,39.46,39.47
EURRUB,20100803,094700,39.46,39.46,39.46,39.46
EURRUB,20100803,094800,39.47,39.48,39.47,39.48
EURRUB,20100803,095000,39.47,39.50,39.47,39.50
EURRUB,20100803,095100,39.48,39.48,39.47,39.47
EURRUB,20100803,095200,39.48,39.48,39.48,39.48
EURRUB,20100803,095300,39.47,39.47,39.47,39.47
EURRUB,20100803,095400,39.46,39.47,39.46,39.47
EURRUB,20100803,095500,39.46,39.46,39.46,39.46
EURRUB,20100803,095600,39.45,39.45,39.45,39.45
EURRUB,20100803,095700,39.46,39.46,39.45,39.45
EURRUB,20100803,095800,39.46,39.46,39.46,39.46
EURRUB,20100803,095900,39.45,39.45,39.45,39.45
EURRUB,20100803,100200,39.46,39.46,39.46,39.46
EURRUB,20100803,100300,39.45,39.46,39.45,39.46
EURRUB,20100803,100500,39.47,39.47,39.47,39.47
EURRUB,20100803,100800,39.46,39.47,39.46,39.47
EURRUB,20100803,101000,39.46,39.46,39.46,39.46
EURRUB,20100803,101400,39.47,39.48,39.47,39.48
EURRUB,20100803,101500,39.49,39.49,39.48,39.48
EURRUB,20100803,101600,39.47,39.47,39.47,39.47
EURRUB,20100803,101700,39.48,39.48,39.47,39.47
EURRUB,20100803,101800,39.48,39.48,39.47,39.47
EURRUB,20100803,101900,39.48,39.48,39.48,39.48
EURRUB,20100803,102000,39.47,39.47,39.46,39.46
EURRUB,20100803,102100,39.47,39.47,39.45,39.45
EURRUB,20100803,102200,39.46,39.46,39.46,39.46
EURRUB,20100803,102300,39.47,39.47,39.46,39.46
EURRUB,20100803,102600,39.45,39.45,39.45,39.45
EURRUB,20100803,102700,39.44,39.44,39.44,39.44
EURRUB,20100803,102800,39.45,39.46,39.45,39.46
EURRUB,20100803,102900,39.45,39.45,39.45,39.45
EURRUB,20100803,103000,39.46,39.46,39.45,39.45
EURRUB,20100803,103100,39.46,39.46,39.46,39.46
EURRUB,20100803,103200,39.47,39.47,39.47,39.47
EURRUB,20100803,103300,39.46,39.47,39.46,39.47
EURRUB,20100803,103400,39.46,39.46,39.46,39.46
EURRUB,20100803,103500,39.47,39.47,39.47,39.47
EURRUB,20100803,103600,39.46,39.47,39.46,39.47
EURRUB,20100803,103700,39.46,39.47,39.46,39.47
EURRUB,20100803,103800,39.46,39.48,39.46,39.48
EURRUB,20100803,103900,39.47,39.47,39.47,39.47
EURRUB,20100803,104000,39.48,39.48,39.48,39.48
EURRUB,20100803,104200,39.47,39.48,39.47,39.48
EURRUB,20100803,104300,39.47,39.47,39.47,39.47
EURRUB,20100803,104400,39.48,39.49,39.48,39.49
EURRUB,20100803,104500,39.50,39.50,39.50,39.50
EURRUB,20100803,104600,39.49,39.49,39.49,39.49
EURRUB,20100803,104700,39.48,39.48,39.47,39.47
EURRUB,20100803,104800,39.49,39.50,39.49,39.50
EURRUB,20100803,104900,39.49,39.49,39.49,39.49
EURRUB,20100803,105000,39.50,39.50,39.50,39.50
EURRUB,20100803,105100,39.49,39.49,39.49,39.49
EURRUB,20100803,105500,39.48,39.48,39.48,39.48
EURRUB,20100803,105600,39.49,39.49,39.49,39.49
EURRUB,20100803,105700,39.48,39.48,39.48,39.48
EURRUB,20100803,105800,39.49,39.49,39.48,39.48
EURRUB,20100803,105900,39.49,39.49,39.49,39.49
EURRUB,20100803,110000,39.48,39.49,39.48,39.49
EURRUB,20100803,110100,39.48,39.49,39.48,39.49
EURRUB,20100803,110200,39.48,39.48,39.48,39.48
EURRUB,20100803,110400,39.47,39.47,39.47,39.47
EURRUB,20100803,110500,39.48,39.48,39.47,39.47
EURRUB,20100803,110600,39.48,39.48,39.48,39.48
EURRUB,20100803,110800,39.49,39.49,39.49,39.49
EURRUB,20100803,111000,39.48,39.49,39.48,39.49
EURRUB,20100803,111100,39.48,39.48,39.48,39.48
EURRUB,20100803,111200,39.49,39.49,39.49,39.49
EURRUB,20100803,111300,39.48,39.48,39.48,39.48
EURRUB,20100803,111500,39.47,39.47,39.47,39.47
EURRUB,20100803,112000,39.47,39.47,39.47,39.47
EURRUB,20100803,112300,39.48,39.48,39.48,39.48
EURRUB,20100803,112400,39.47,39.48,39.47,39.48
EURRUB,20100803,112600,39.47,39.47,39.47,39.47
EURRUB,20100803,112700,39.48,39.48,39.48,39.48
EURRUB,20100803,112800,39.47,39.48,39.47,39.48
EURRUB,20100803,112900,39.47,39.48,39.47,39.48
EURRUB,20100803,113000,39.47,39.47,39.47,39.47
EURRUB,20100803,113100,39.48,39.48,39.48,39.48
EURRUB,20100803,113400,39.47,39.47,39.47,39.47
EURRUB,20100803,113600,39.46,39.46,39.46,39.46
EURRUB,20100803,113700,39.47,39.47,39.46,39.46
EURRUB,20100803,113800,39.47,39.47,39.46,39.46
EURRUB,20100803,113900,39.47,39.47,39.47,39.47
EURRUB,20100803,114000,39.46,39.46,39.46,39.46
EURRUB,20100803,114100,39.47,39.47,39.47,39.47
EURRUB,20100803,114200,39.46,39.46,39.46,39.46
EURRUB,20100803,114300,39.47,39.47,39.47,39.47
EURRUB,20100803,114400,39.48,39.48,39.47,39.47
EURRUB,20100803,114500,39.46,39.46,39.46,39.46
EURRUB,20100803,114600,39.45,39.46,39.45,39.46
EURRUB,20100803,114700,39.47,39.47,39.47,39.47
EURRUB,20100803,114800,39.46,39.46,39.46,39.46
EURRUB,20100803,115200,39.45,39.45,39.44,39.44
EURRUB,20100803,115300,39.45,39.45,39.45,39.45
EURRUB,20100803,115400,39.44,39.44,39.44,39.44
EURRUB,20100803,115500,39.45,39.45,39.45,39.45
EURRUB,20100803,115600,39.44,39.45,39.44,39.45
EURRUB,20100803,115700,39.44,39.44,39.44,39.44
EURRUB,20100803,115800,39.45,39.45,39.45,39.45
EURRUB,20100803,115900,39.44,39.44,39.44,39.44
EURRUB,20100803,120000,39.45,39.45,39.45,39.45
EURRUB,20100803,120200,39.46,39.46,39.45,39.45
EURRUB,20100803,120300,39.46,39.46,39.46,39.46
EURRUB,20100803,120400,39.45,39.45,39.45,39.45
EURRUB,20100803,120500,39.46,39.46,39.45,39.45
EURRUB,20100803,120700,39.44,39.44,39.44,39.44
EURRUB,20100803,120800,39.43,39.43,39.41,39.41
EURRUB,20100803,120900,39.44,39.44,39.42,39.42
EURRUB,20100803,121000,39.43,39.43,39.43,39.43
EURRUB,20100803,121100,39.44,39.45,39.44,39.45
EURRUB,20100803,121200,39.44,39.44,39.43,39.43
EURRUB,20100803,121300,39.42,39.42,39.42,39.42
EURRUB,20100803,121400,39.43,39.43,39.43,39.43
EURRUB,20100803,121600,39.44,39.44,39.44,39.44
EURRUB,20100803,121800,39.43,39.43,39.43,39.43
EURRUB,20100803,121900,39.42,39.43,39.42,39.43
EURRUB,20100803,122000,39.44,39.44,39.43,39.43
EURRUB,20100803,122500,39.42,39.42,39.42,39.42
EURRUB,20100803,122800,39.41,39.41,39.41,39.41
EURRUB,20100803,122900,39.40,39.40,39.40,39.40
EURRUB,20100803,123100,39.41,39.41,39.41,39.41
EURRUB,20100803,123200,39.40,39.40,39.40,39.40
EURRUB,20100803,123400,39.41,39.41,39.41,39.41
EURRUB,20100803,123500,39.39,39.39,39.38,39.38
EURRUB,20100803,123600,39.37,39.37,39.35,39.35
EURRUB,20100803,123700,39.36,39.36,39.34,39.34
EURRUB,20100803,123800,39.33,39.33,39.33,39.33
EURRUB,20100803,123900,39.34,39.34,39.33,39.33
EURRUB,20100803,124000,39.34,39.34,39.34,39.34
EURRUB,20100803,124100,39.35,39.35,39.35,39.35
EURRUB,20100803,124200,39.37,39.37,39.35,39.35
EURRUB,20100803,124300,39.36,39.36,39.36,39.36
EURRUB,20100803,124500,39.35,39.35,39.35,39.35
EURRUB,20100803,124600,39.36,39.36,39.36,39.36
EURRUB,20100803,124700,39.35,39.35,39.35,39.35
EURRUB,20100803,124800,39.36,39.36,39.36,39.36
EURRUB,20100803,124900,39.35,39.35,39.35,39.35
EURRUB,20100803,125000,39.34,39.35,39.34,39.35
EURRUB,20100803,125100,39.34,39.34,39.34,39.34
EURRUB,20100803,125200,39.35,39.35,39.34,39.34
EURRUB,20100803,125500,39.33,39.33,39.33,39.33
EURRUB,20100803,125600,39.34,39.34,39.34,39.34
EURRUB,20100803,125700,39.33,39.33,39.33,39.33
EURRUB,20100803,125800,39.34,39.34,39.33,39.33
EURRUB,20100803,125900,39.32,39.32,39.32,39.32
EURRUB,20100803,130000,39.31,39.31,39.31,39.31
EURRUB,20100803,130100,39.32,39.32,39.31,39.31
EURRUB,20100803,130600,39.31,39.31,39.31,39.31
EURRUB,20100803,130700,39.30,39.30,39.30,39.30
EURRUB,20100803,130800,39.29,39.29,39.29,39.29
EURRUB,20100803,130900,39.28,39.28,39.27,39.27
EURRUB,20100803,131000,39.26,39.26,39.26,39.26
EURRUB,20100803,131100,39.25,39.26,39.25,39.26
EURRUB,20100803,131200,39.27,39.27,39.27,39.27
EURRUB,20100803,131300,39.26,39.26,39.26,39.26
EURRUB,20100803,131500,39.27,39.28,39.27,39.28
EURRUB,20100803,131600,39.27,39.29,39.27,39.29
EURRUB,20100803,131700,39.28,39.28,39.28,39.28
EURRUB,20100803,131900,39.27,39.28,39.27,39.28
EURRUB,20100803,132000,39.29,39.29,39.28,39.28
EURRUB,20100803,132100,39.29,39.29,39.28,39.28
EURRUB,20100803,132200,39.29,39.30,39.29,39.30
EURRUB,20100803,132300,39.29,39.29,39.29,39.29
EURRUB,20100803,132400,39.30,39.30,39.29,39.29
EURRUB,20100803,132500,39.28,39.28,39.28,39.28
EURRUB,20100803,132800,39.29,39.29,39.29,39.29
EURRUB,20100803,132900,39.28,39.29,39.28,39.29
EURRUB,20100803,133000,39.30,39.30,39.29,39.29
EURRUB,20100803,133100,39.28,39.28,39.28,39.28
EURRUB,20100803,133200,39.30,39.30,39.30,39.30
EURRUB,20100803,133300,39.29,39.30,39.29,39.30
EURRUB,20100803,133400,39.31,39.31,39.30,39.30
EURRUB,20100803,133500,39.31,39.31,39.31,39.31
EURRUB,20100803,133600,39.32,39.32,39.32,39.32
EURRUB,20100803,133700,39.31,39.31,39.30,39.30
EURRUB,20100803,133800,39.31,39.31,39.30,39.30
EURRUB,20100803,133900,39.29,39.29,39.29,39.29
EURRUB,20100803,134100,39.30,39.31,39.30,39.31
EURRUB,20100803,134200,39.30,39.30,39.30,39.30
EURRUB,20100803,134300,39.29,39.30,39.29,39.30
EURRUB,20100803,134400,39.29,39.29,39.29,39.29
EURRUB,20100803,134500,39.30,39.31,39.30,39.31
EURRUB,20100803,134900,39.32,39.32,39.32,39.32
EURRUB,20100803,135000,39.34,39.34,39.34,39.34
EURRUB,20100803,135100,39.35,39.35,39.35,39.35
EURRUB,20100803,135200,39.34,39.34,39.34,39.34
EURRUB,20100803,135300,39.33,39.34,39.33,39.34
EURRUB,20100803,135400,39.33,39.33,39.33,39.33
EURRUB,20100803,135500,39.34,39.34,39.34,39.34
EURRUB,20100803,135900,39.35,39.35,39.35,39.35
EURRUB,20100803,140000,39.34,39.34,39.34,39.34
EURRUB,20100803,140200,39.33,39.34,39.33,39.34
EURRUB,20100803,140300,39.33,39.33,39.33,39.33
EURRUB,20100803,140400,39.34,39.34,39.34,39.34
EURRUB,20100803,140500,39.35,39.35,39.35,39.35
EURRUB,20100803,140600,39.34,39.34,39.34,39.34
EURRUB,20100803,140700,39.35,39.36,39.35,39.36
EURRUB,20100803,140800,39.35,39.35,39.35,39.35
EURRUB,20100803,141100,39.34,39.34,39.34,39.34
EURRUB,20100803,141400,39.33,39.33,39.33,39.33
EURRUB,20100803,141500,39.34,39.34,39.33,39.33
EURRUB,20100803,141600,39.34,39.34,39.34,39.34
EURRUB,20100803,141900,39.33,39.34,39.33,39.34
EURRUB,20100803,142000,39.35,39.35,39.34,39.34
EURRUB,20100803,142100,39.35,39.35,39.35,39.35
EURRUB,20100803,142300,39.36,39.36,39.35,39.35
EURRUB,20100803,142400,39.34,39.34,39.34,39.34
EURRUB,20100803,142800,39.35,39.35,39.35,39.35
EURRUB,20100803,142900,39.34,39.34,39.34,39.34
EURRUB,20100803,143000,39.35,39.35,39.35,39.35
EURRUB,20100803,143100,39.34,39.35,39.34,39.35
EURRUB,20100803,143200,39.34,39.35,39.34,39.35
EURRUB,20100803,143400,39.36,39.36,39.36,39.36
EURRUB,20100803,143600,39.35,39.35,39.35,39.35
EURRUB,20100803,143700,39.36,39.37,39.36,39.37
EURRUB,20100803,143800,39.38,39.38,39.38,39.38
EURRUB,20100803,143900,39.37,39.37,39.36,39.36
EURRUB,20100803,144000,39.35,39.35,39.35,39.35
EURRUB,20100803,144100,39.34,39.35,39.34,39.35
EURRUB,20100803,144400,39.36,39.36,39.35,39.35
EURRUB,20100803,144500,39.36,39.36,39.35,39.35
EURRUB,20100803,144600,39.36,39.36,39.35,39.35
EURRUB,20100803,144700,39.34,39.34,39.34,39.34
EURRUB,20100803,144800,39.33,39.33,39.33,39.33
EURRUB,20100803,144900,39.34,39.34,39.34,39.34
EURRUB,20100803,145100,39.33,39.33,39.33,39.33
EURRUB,20100803,145600,39.32,39.32,39.31,39.31
EURRUB,20100803,145700,39.30,39.30,39.30,39.30
EURRUB,20100803,145800,39.29,39.29,39.29,39.29
EURRUB,20100803,145900,39.30,39.30,39.30,39.30
EURRUB,20100803,150000,39.29,39.29,39.29,39.29
EURRUB,20100803,150100,39.28,39.28,39.28,39.28
EURRUB,20100803,150200,39.29,39.29,39.29,39.29
EURRUB,20100803,150300,39.28,39.29,39.28,39.29
EURRUB,20100803,150400,39.28,39.28,39.28,39.28
EURRUB,20100803,150500,39.29,39.29,39.29,39.29
EURRUB,20100803,150800,39.30,39.30,39.30,39.30
EURRUB,20100803,150900,39.29,39.29,39.29,39.29
EURRUB,20100803,151000,39.30,39.30,39.30,39.30
EURRUB,20100803,151100,39.29,39.29,39.28,39.28
EURRUB,20100803,151200,39.29,39.29,39.28,39.28
EURRUB,20100803,151400,39.29,39.29,39.29,39.29
EURRUB,20100803,151500,39.28,39.28,39.28,39.28
EURRUB,20100803,151600,39.29,39.29,39.28,39.28
EURRUB,20100803,151700,39.27,39.27,39.26,39.26
EURRUB,20100803,151800,39.27,39.27,39.27,39.27
EURRUB,20100803,151900,39.26,39.26,39.26,39.26
EURRUB,20100803,152200,39.27,39.27,39.26,39.26
EURRUB,20100803,152400,39.27,39.27,39.26,39.26
EURRUB,20100803,152500,39.27,39.27,39.27,39.27
EURRUB,20100803,152600,39.26,39.26,39.26,39.26
EURRUB,20100803,152700,39.25,39.25,39.25,39.25
EURRUB,20100803,152800,39.26,39.26,39.26,39.26
EURRUB,20100803,152900,39.27,39.27,39.26,39.26
EURRUB,20100803,153000,39.27,39.27,39.27,39.27
EURRUB,20100803,153100,39.26,39.26,39.26,39.26
EURRUB,20100803,153200,39.27,39.27,39.27,39.27
EURRUB,20100803,153300,39.26,39.27,39.26,39.27
EURRUB,20100803,153400,39.26,39.27,39.26,39.27
EURRUB,20100803,153600,39.26,39.26,39.26,39.26
EURRUB,20100803,153800,39.27,39.27,39.26,39.26
EURRUB,20100803,153900,39.27,39.27,39.27,39.27
EURRUB,20100803,154200,39.28,39.28,39.28,39.28
EURRUB,20100803,154400,39.27,39.27,39.27,39.27
EURRUB,20100803,154500,39.26,39.27,39.26,39.27
EURRUB,20100803,154600,39.26,39.26,39.26,39.26
EURRUB,20100803,154700,39.25,39.25,39.25,39.25
EURRUB,20100803,154800,39.26,39.27,39.26,39.27
EURRUB,20100803,154900,39.28,39.28,39.28,39.28
EURRUB,20100803,155000,39.27,39.27,39.27,39.27
EURRUB,20100803,155200,39.26,39.27,39.26,39.27
EURRUB,20100803,155300,39.26,39.26,39.26,39.26
EURRUB,20100803,155400,39.27,39.27,39.27,39.27
EURRUB,20100803,155500,39.26,39.26,39.26,39.26
EURRUB,20100803,155600,39.25,39.26,39.25,39.26
EURRUB,20100803,155700,39.25,39.25,39.24,39.24
EURRUB,20100803,155800,39.25,39.25,39.25,39.25
EURRUB,20100803,160000,39.24,39.25,39.24,39.25
EURRUB,20100803,160100,39.24,39.24,39.24,39.24
EURRUB,20100803,160200,39.26,39.27,39.26,39.27
EURRUB,20100803,160300,39.26,39.26,39.26,39.26
EURRUB,20100803,160400,39.25,39.25,39.24,39.24
EURRUB,20100803,160500,39.25,39.25,39.25,39.25
EURRUB,20100803,160600,39.26,39.26,39.26,39.26
EURRUB,20100803,160700,39.25,39.25,39.23,39.23
EURRUB,20100803,160800,39.24,39.24,39.23,39.23
EURRUB,20100803,160900,39.24,39.24,39.23,39.23
EURRUB,20100803,161000,39.24,39.24,39.24,39.24
EURRUB,20100803,161100,39.23,39.24,39.23,39.24
EURRUB,20100803,161200,39.23,39.24,39.23,39.24
EURRUB,20100803,161300,39.23,39.23,39.23,39.23
EURRUB,20100803,161400,39.22,39.23,39.22,39.23
EURRUB,20100803,161500,39.22,39.22,39.22,39.22
EURRUB,20100803,161600,39.23,39.23,39.23,39.23
EURRUB,20100803,161800,39.22,39.22,39.22,39.22
EURRUB,20100803,161900,39.23,39.24,39.23,39.24
EURRUB,20100803,162000,39.23,39.23,39.23,39.23
EURRUB,20100803,162100,39.22,39.22,39.22,39.22
EURRUB,20100803,162200,39.23,39.24,39.23,39.24
EURRUB,20100803,162400,39.23,39.23,39.23,39.23
EURRUB,20100803,162500,39.24,39.24,39.24,39.24
EURRUB,20100803,162600,39.23,39.23,39.23,39.23
EURRUB,20100803,162800,39.24,39.24,39.23,39.23
EURRUB,20100803,163000,39.22,39.22,39.22,39.22
EURRUB,20100803,163100,39.23,39.23,39.23,39.23
EURRUB,20100803,163300,39.24,39.25,39.24,39.25
EURRUB,20100803,163400,39.24,39.24,39.24,39.24
EURRUB,20100803,163500,39.25,39.25,39.25,39.25
EURRUB,20100803,163600,39.26,39.26,39.25,39.25
EURRUB,20100803,163800,39.26,39.26,39.26,39.26
EURRUB,20100803,163900,39.25,39.25,39.24,39.24
EURRUB,20100803,164000,39.25,39.26,39.25,39.26
EURRUB,20100803,164100,39.25,39.25,39.25,39.25
EURRUB,20100803,164200,39.26,39.26,39.25,39.25
EURRUB,20100803,164500,39.26,39.27,39.26,39.27
EURRUB,20100803,164600,39.26,39.26,39.26,39.26
EURRUB,20100803,164700,39.27,39.27,39.27,39.27
EURRUB,20100803,164900,39.26,39.26,39.26,39.26
EURRUB,20100803,165000,39.25,39.26,39.25,39.26
EURRUB,20100803,165100,39.25,39.25,39.25,39.25
EURRUB,20100803,165200,39.26,39.26,39.26,39.26
EURRUB,20100803,165300,39.27,39.27,39.27,39.27
EURRUB,20100803,165400,39.26,39.26,39.26,39.26
EURRUB,20100803,165600,39.27,39.27,39.27,39.27
EURRUB,20100803,165700,39.26,39.26,39.26,39.26
EURRUB,20100803,165800,39.27,39.27,39.27,39.27
EURRUB,20100803,165900,39.28,39.28,39.27,39.27
EURRUB,20100803,170000,39.28,39.28,39.28,39.28
EURRUB,20100803,170100,39.27,39.28,39.27,39.28
EURRUB,20100803,170200,39.27,39.27,39.27,39.27
EURRUB,20100803,170400,39.28,39.28,39.28,39.28
EURRUB,20100803,170500,39.29,39.30,39.29,39.30
EURRUB,20100803,170600,39.28,39.29,39.28,39.29
EURRUB,20100803,170700,39.28,39.28,39.28,39.28
EURRUB,20100803,171000,39.29,39.29,39.29,39.29
EURRUB,20100803,171100,39.28,39.28,39.28,39.28
EURRUB,20100803,171200,39.30,39.30,39.29,39.29
EURRUB,20100803,171300,39.30,39.30,39.30,39.30
EURRUB,20100803,171500,39.29,39.29,39.29,39.29
EURRUB,20100803,171600,39.30,39.30,39.30,39.30
EURRUB,20100803,171700,39.29,39.29,39.29,39.29
EURRUB,20100803,172200,39.29,39.29,39.28,39.28
EURRUB,20100803,172300,39.29,39.29,39.29,39.29
EURRUB,20100803,172400,39.30,39.30,39.28,39.28
EURRUB,20100803,172700,39.27,39.28,39.27,39.28
EURRUB,20100803,172800,39.29,39.29,39.29,39.29
EURRUB,20100803,172900,39.28,39.29,39.28,39.29
EURRUB,20100803,173000,39.28,39.28,39.28,39.28
EURRUB,20100803,173100,39.29,39.29,39.28,39.28
EURRUB,20100803,173200,39.29,39.29,39.28,39.28
EURRUB,20100803,173400,39.29,39.29,39.28,39.28
EURRUB,20100803,173700,39.29,39.30,39.29,39.30
EURRUB,20100803,173800,39.29,39.30,39.29,39.30
EURRUB,20100803,173900,39.31,39.31,39.30,39.30
EURRUB,20100803,174400,39.30,39.30,39.30,39.30
EURRUB,20100803,174500,39.29,39.29,39.28,39.28
EURRUB,20100803,174600,39.29,39.29,39.29,39.29
EURRUB,20100803,174700,39.28,39.28,39.28,39.28
EURRUB,20100803,174800,39.29,39.29,39.28,39.28
EURRUB,20100803,174900,39.29,39.29,39.29,39.29
EURRUB,20100803,175000,39.28,39.29,39.28,39.29
EURRUB,20100803,175100,39.28,39.28,39.28,39.28
EURRUB,20100803,175200,39.29,39.29,39.29,39.29
EURRUB,20100803,175300,39.28,39.28,39.28,39.28
EURRUB,20100803,175600,39.29,39.29,39.29,39.29
EURRUB,20100803,175900,39.30,39.30,39.30,39.30
EURRUB,20100803,180000,39.31,39.31,39.31,39.31
EURRUB,20100803,180100,39.30,39.30,39.30,39.30
EURRUB,20100803,180300,39.31,39.31,39.31,39.31
EURRUB,20100803,180500,39.32,39.32,39.31,39.31
EURRUB,20100803,180900,39.32,39.32,39.32,39.32
EURRUB,20100803,181000,39.31,39.31,39.31,39.31
EURRUB,20100803,181100,39.30,39.30,39.30,39.30
EURRUB,20100803,181200,39.31,39.31,39.31,39.31
EURRUB,20100803,181300,39.30,39.30,39.30,39.30
EURRUB,20100803,181600,39.31,39.31,39.31,39.31
EURRUB,20100803,181700,39.30,39.31,39.30,39.31
EURRUB,20100803,181800,39.30,39.30,39.30,39.30
EURRUB,20100803,182300,39.30,39.30,39.30,39.30
EURRUB,20100803,182400,39.31,39.31,39.31,39.31
EURRUB,20100803,182500,39.30,39.30,39.30,39.30
EURRUB,20100803,182600,39.29,39.29,39.28,39.28
EURRUB,20100803,183100,39.27,39.27,39.27,39.27
EURRUB,20100803,183200,39.28,39.29,39.28,39.29
EURRUB,20100803,183400,39.28,39.28,39.28,39.28
EURRUB,20100803,183500,39.27,39.28,39.27,39.28
EURRUB,20100803,184000,39.28,39.28,39.28,39.28
EURRUB,20100803,184500,39.28,39.28,39.28,39.28
EURRUB,20100803,185000,39.28,39.28,39.28,39.28
EURRUB,20100803,185300,39.29,39.29,39.29,39.29
EURRUB,20100803,185400,39.30,39.30,39.30,39.30
EURRUB,20100803,185500,39.31,39.31,39.30,39.30
EURRUB,20100803,185800,39.29,39.29,39.29,39.29
EURRUB,20100803,185900,39.30,39.30,39.30,39.30
EURRUB,20100803,190000,39.29,39.29,39.29,39.29
EURRUB,20100803,190100,39.30,39.30,39.30,39.30
EURRUB,20100803,190200,39.29,39.29,39.29,39.29
EURRUB,20100803,190300,39.28,39.28,39.28,39.28
EURRUB,20100803,190600,39.27,39.27,39.27,39.27
EURRUB,20100803,190700,39.28,39.28,39.28,39.28
EURRUB,20100803,190800,39.27,39.27,39.27,39.27
EURRUB,20100803,191000,39.26,39.26,39.26,39.26
EURRUB,20100803,191500,39.26,39.26,39.26,39.26
EURRUB,20100803,191900,39.25,39.25,39.25,39.25
EURRUB,20100803,192000,39.26,39.26,39.26,39.26
EURRUB,20100803,192300,39.27,39.27,39.27,39.27
EURRUB,20100803,192400,39.26,39.26,39.26,39.26
EURRUB,20100803,192500,39.27,39.27,39.27,39.27
EURRUB,20100803,192900,39.26,39.26,39.26,39.26
EURRUB,20100803,193100,39.27,39.27,39.27,39.27
EURRUB,20100803,193600,39.27,39.27,39.27,39.27
EURRUB,20100803,194100,39.27,39.27,39.27,39.27
EURRUB,20100803,194200,39.28,39.28,39.28,39.28
EURRUB,20100803,194300,39.27,39.27,39.27,39.27
EURRUB,20100803,194800,39.27,39.27,39.27,39.27
EURRUB,20100803,195000,39.26,39.26,39.26,39.26
EURRUB,20100803,195500,39.27,39.27,39.27,39.27
EURRUB,20100803,195800,39.26,39.26,39.26,39.26
EURRUB,20100803,195900,39.27,39.27,39.27,39.27
EURRUB,20100803,200400,39.27,39.27,39.27,39.27
EURRUB,20100803,200900,39.27,39.27,39.27,39.27
EURRUB,20100803,201400,39.27,39.27,39.27,39.27
EURRUB,20100803,201900,39.27,39.27,39.27,39.27
EURRUB,20100803,202000,39.26,39.26,39.26,39.26
EURRUB,20100803,202100,39.27,39.27,39.27,39.27
EURRUB,20100803,202200,39.26,39.26,39.26,39.26
EURRUB,20100803,202300,39.27,39.27,39.27,39.27
EURRUB,20100803,202800,39.27,39.27,39.27,39.27
EURRUB,20100803,203000,39.28,39.28,39.28,39.28
EURRUB,20100803,203500,39.28,39.28,39.28,39.28
EURRUB,20100803,203700,39.27,39.27,39.27,39.27
EURRUB,20100803,203900,39.26,39.26,39.26,39.26
EURRUB,20100803,204400,39.26,39.26,39.26,39.26
EURRUB,20100803,204700,39.27,39.27,39.27,39.27
EURRUB,20100803,205000,39.28,39.28,39.28,39.28
EURRUB,20100803,205100,39.27,39.27,39.27,39.27
EURRUB,20100803,205200,39.28,39.28,39.28,39.28
EURRUB,20100803,205700,39.29,39.29,39.29,39.29
EURRUB,20100803,205800,39.28,39.28,39.28,39.28
EURRUB,20100803,205900,39.29,39.29,39.28,39.28
EURRUB,20100803,210000,39.29,39.29,39.29,39.29
EURRUB,20100803,210400,39.30,39.30,39.29,39.29
EURRUB,20100803,210500,39.30,39.30,39.30,39.30
EURRUB,20100803,210600,39.29,39.30,39.29,39.30
EURRUB,20100803,210700,39.29,39.30,39.29,39.30
EURRUB,20100803,210800,39.29,39.29,39.29,39.29
EURRUB,20100803,211100,39.30,39.30,39.30,39.30
EURRUB,20100803,211200,39.29,39.29,39.29,39.29
EURRUB,20100803,211300,39.30,39.30,39.30,39.30
EURRUB,20100803,211800,39.30,39.30,39.30,39.30
EURRUB,20100803,211900,39.29,39.29,39.29,39.29
EURRUB,20100803,212000,39.30,39.30,39.30,39.30
EURRUB,20100803,212100,39.29,39.29,39.29,39.29
EURRUB,20100803,212300,39.28,39.28,39.28,39.28
EURRUB,20100803,212400,39.29,39.29,39.29,39.29
EURRUB,20100803,212500,39.28,39.28,39.28,39.28
EURRUB,20100803,212700,39.29,39.29,39.29,39.29
EURRUB,20100803,212800,39.28,39.28,39.28,39.28
EURRUB,20100803,212900,39.29,39.29,39.29,39.29
EURRUB,20100803,213400,39.29,39.29,39.29,39.29
EURRUB,20100803,213900,39.29,39.29,39.29,39.29
EURRUB,20100803,214100,39.30,39.30,39.30,39.30
EURRUB,20100803,214200,39.29,39.29,39.29,39.29
EURRUB,20100803,214700,39.30,39.30,39.29,39.29
EURRUB,20100803,215100,39.28,39.28,39.28,39.28
EURRUB,20100803,215300,39.29,39.29,39.29,39.29
EURRUB,20100803,215800,39.29,39.29,39.29,39.29
EURRUB,20100803,220300,39.29,39.29,39.29,39.29
EURRUB,20100803,220800,39.29,39.29,39.29,39.29
EURRUB,20100803,221300,39.29,39.29,39.29,39.29
EURRUB,20100803,221400,39.30,39.30,39.30,39.30
EURRUB,20100803,221600,39.29,39.29,39.29,39.29
EURRUB,20100803,222100,39.29,39.29,39.29,39.29
EURRUB,20100803,222600,39.29,39.29,39.29,39.29
EURRUB,20100803,223100,39.29,39.29,39.29,39.29
EURRUB,20100803,223600,39.29,39.29,39.29,39.29
EURRUB,20100803,224000,39.30,39.30,39.30,39.30
EURRUB,20100803,224100,39.29,39.29,39.29,39.29
EURRUB,20100803,224400,39.30,39.30,39.30,39.30
EURRUB,20100803,224500,39.29,39.29,39.29,39.29
EURRUB,20100803,224600,39.30,39.30,39.29,39.29
EURRUB,20100803,224700,39.30,39.30,39.30,39.30
EURRUB,20100803,224800,39.29,39.29,39.29,39.29
EURRUB,20100803,225300,39.29,39.29,39.29,39.29
EURRUB,20100803,225800,39.29,39.29,39.29,39.29
EURRUB,20100803,230300,39.29,39.30,39.29,39.30
EURRUB,20100803,230400,39.29,39.29,39.29,39.29
EURRUB,20100803,230900,39.29,39.29,39.29,39.29
EURRUB,20100803,231100,39.30,39.30,39.30,39.30
EURRUB,20100803,231200,39.29,39.29,39.29,39.29
EURRUB,20100803,231300,39.28,39.28,39.28,39.28
EURRUB,20100803,231400,39.29,39.29,39.29,39.29
EURRUB,20100803,231500,39.28,39.28,39.28,39.28
EURRUB,20100803,232000,39.28,39.28,39.28,39.28
EURRUB,20100803,232100,39.27,39.28,39.27,39.28
EURRUB,20100803,232200,39.27,39.27,39.27,39.27
EURRUB,20100803,232300,39.28,39.28,39.28,39.28
EURRUB,20100803,232400,39.27,39.27,39.27,39.27
EURRUB,20100803,232700,39.28,39.28,39.28,39.28
EURRUB,20100803,232800,39.27,39.27,39.27,39.27
EURRUB,20100803,232900,39.28,39.28,39.28,39.28
EURRUB,20100803,233300,39.29,39.29,39.29,39.29
EURRUB,20100803,233400,39.28,39.28,39.28,39.28
EURRUB,20100803,233900,39.28,39.28,39.28,39.28
EURRUB,20100803,234400,39.28,39.28,39.28,39.28
EURRUB,20100803,234900,39.28,39.28,39.28,39.28
EURRUB,20100803,235400,39.28,39.28,39.28,39.28
EURRUB,20100803,235900,39.28,39.28,39.28,39.28
USDHUF,20100803,000100,212.7,212.8,212.7,212.8
USDHUF,20100803,000200,212.7,212.7,212.7,212.7
USDHUF,20100803,000300,212.8,212.8,212.7,212.7
USDHUF,20100803,000400,212.8,212.8,212.8,212.8
USDHUF,20100803,000900,212.7,212.7,212.7,212.7
USDHUF,20100803,001000,212.9,212.9,212.7,212.7
USDHUF,20100803,001200,212.8,212.8,212.8,212.8
USDHUF,20100803,001400,212.7,212.7,212.7,212.7
USDHUF,20100803,001600,212.8,212.8,212.8,212.8
USDHUF,20100803,001700,212.7,212.7,212.7,212.7
USDHUF,20100803,001800,212.8,212.9,212.8,212.9
USDHUF,20100803,002000,212.7,212.7,212.7,212.7
USDHUF,20100803,002100,212.8,212.9,212.8,212.9
USDHUF,20100803,002200,212.8,212.8,212.7,212.7
USDHUF,20100803,002300,212.8,212.8,212.8,212.8
USDHUF,20100803,002400,212.7,212.7,212.7,212.7
USDHUF,20100803,002800,213.0,213.0,213.0,213.0
USDHUF,20100803,002900,212.8,212.9,212.8,212.9
USDHUF,20100803,003100,212.8,212.8,212.8,212.8
USDHUF,20100803,003200,212.9,212.9,212.9,212.9
USDHUF,20100803,003300,212.7,212.7,212.7,212.7
USDHUF,20100803,003400,212.8,212.8,212.8,212.8
USDHUF,20100803,003500,212.7,212.7,212.7,212.7
USDHUF,20100803,003700,212.8,212.8,212.8,212.8
USDHUF,20100803,004000,212.9,212.9,212.7,212.7
USDHUF,20100803,004200,212.8,212.8,212.7,212.7
USDHUF,20100803,004400,212.8,212.8,212.7,212.7
USDHUF,20100803,004700,212.8,212.8,212.7,212.7
USDHUF,20100803,005200,212.7,212.7,212.7,212.7
USDHUF,20100803,005500,212.8,212.8,212.8,212.8
USDHUF,20100803,005600,212.7,212.7,212.7,212.7
USDHUF,20100803,005700,212.8,212.8,212.7,212.7
USDHUF,20100803,005800,212.8,212.8,212.7,212.7
USDHUF,20100803,005900,212.8,212.8,212.7,212.7
USDHUF,20100803,010100,212.8,212.8,212.8,212.8
USDHUF,20100803,010300,212.7,212.7,212.7,212.7
USDHUF,20100803,010600,212.6,212.6,212.6,212.6
USDHUF,20100803,010700,212.8,212.8,212.6,212.6
USDHUF,20100803,010800,212.8,212.8,212.8,212.8
USDHUF,20100803,010900,212.6,212.6,212.6,212.6
USDHUF,20100803,011100,212.8,212.8,212.7,212.7
USDHUF,20100803,011300,212.6,212.6,212.6,212.6
USDHUF,20100803,011400,212.8,212.8,212.6,212.6
USDHUF,20100803,011500,212.7,212.8,212.6,212.6
USDHUF,20100803,011700,212.7,212.8,212.6,212.6
USDHUF,20100803,011800,212.8,212.8,212.7,212.7
USDHUF,20100803,011900,212.6,212.6,212.6,212.6
USDHUF,20100803,012000,212.7,212.7,212.7,212.7
USDHUF,20100803,012100,212.6,212.6,212.6,212.6
USDHUF,20100803,012200,212.7,212.7,212.6,212.7
USDHUF,20100803,012400,212.8,212.8,212.7,212.7
USDHUF,20100803,012500,212.6,212.8,212.6,212.8
USDHUF,20100803,012600,212.7,212.7,212.7,212.7
USDHUF,20100803,012700,212.8,212.8,212.8,212.8
USDHUF,20100803,012800,212.6,212.6,212.6,212.6
USDHUF,20100803,012900,212.8,212.8,212.8,212.8
USDHUF,20100803,013100,212.7,212.8,212.7,212.8
USDHUF,20100803,013200,212.7,212.7,212.7,212.7
USDHUF,20100803,013300,212.6,212.8,212.6,212.8
USDHUF,20100803,013400,212.7,212.7,212.6,212.6
USDHUF,20100803,013500,212.8,212.8,212.7,212.7
USDHUF,20100803,013800,212.8,212.8,212.6,212.6
USDHUF,20100803,013900,212.7,212.8,212.7,212.8
USDHUF,20100803,014000,212.6,212.6,212.6,212.6
USDHUF,20100803,014100,212.7,212.7,212.7,212.7
USDHUF,20100803,014200,212.6,212.7,212.6,212.6
USDHUF,20100803,014300,212.7,212.8,212.7,212.7
USDHUF,20100803,014600,212.8,212.8,212.8,212.8
USDHUF,20100803,014700,212.7,212.7,212.7,212.7
USDHUF,20100803,014800,212.8,212.8,212.8,212.8
USDHUF,20100803,015000,212.7,212.7,212.7,212.7
USDHUF,20100803,015200,212.9,212.9,212.9,212.9
USDHUF,20100803,015300,212.7,212.7,212.7,212.7
USDHUF,20100803,015400,212.8,212.8,212.8,212.8
USDHUF,20100803,015600,212.7,212.7,212.7,212.7
USDHUF,20100803,015700,212.8,212.8,212.8,212.8
USDHUF,20100803,015800,212.7,212.7,212.7,212.7
USDHUF,20100803,015900,212.8,212.8,212.7,212.8
USDHUF,20100803,020000,212.7,212.7,212.7,212.7
USDHUF,20100803,020400,212.9,212.9,212.7,212.7
USDHUF,20100803,020500,212.9,212.9,212.9,212.9
USDHUF,20100803,020600,212.7,212.8,212.7,212.8
USDHUF,20100803,020700,212.7,212.7,212.7,212.7
USDHUF,20100803,020900,212.8,212.9,212.8,212.9
USDHUF,20100803,021000,212.8,212.8,212.7,212.7
USDHUF,20100803,021100,212.8,212.8,212.7,212.7
USDHUF,20100803,021500,212.6,212.6,212.6,212.6
USDHUF,20100803,021600,212.7,212.7,212.7,212.7
USDHUF,20100803,021700,212.6,212.7,212.6,212.7
USDHUF,20100803,021800,212.6,212.7,212.6,212.6
USDHUF,20100803,021900,212.7,212.7,212.7,212.7
USDHUF,20100803,022100,212.8,212.8,212.8,212.8
USDHUF,20100803,022200,212.7,212.7,212.7,212.7
USDHUF,20100803,022400,212.9,212.9,212.8,212.8
USDHUF,20100803,022500,212.7,212.7,212.7,212.7
USDHUF,20100803,022600,212.8,212.8,212.8,212.8
USDHUF,20100803,022700,212.7,212.7,212.6,212.6
USDHUF,20100803,022800,212.7,212.7,212.6,212.6
USDHUF,20100803,022900,212.7,212.7,212.6,212.6
USDHUF,20100803,023200,212.7,212.7,212.6,212.6
USDHUF,20100803,023400,212.7,212.8,212.7,212.7
USDHUF,20100803,023500,212.6,212.8,212.6,212.8
USDHUF,20100803,023600,212.7,212.7,212.6,212.6
USDHUF,20100803,023800,212.7,212.7,212.7,212.7
USDHUF,20100803,023900,212.8,212.8,212.7,212.7
USDHUF,20100803,024100,212.8,212.8,212.8,212.8
USDHUF,20100803,024200,212.7,212.8,212.7,212.7
USDHUF,20100803,024300,212.8,212.8,212.7,212.7
USDHUF,20100803,024500,212.8,212.8,212.8,212.8
USDHUF,20100803,024600,212.7,212.7,212.7,212.7
USDHUF,20100803,024700,212.8,212.8,212.7,212.7
USDHUF,20100803,025000,212.9,212.9,212.9,212.9
USDHUF,20100803,025100,212.7,212.7,212.7,212.7
USDHUF,20100803,025200,212.8,212.8,212.7,212.7
USDHUF,20100803,025300,212.8,212.8,212.7,212.7
USDHUF,20100803,025400,212.8,212.8,212.7,212.7
USDHUF,20100803,025500,212.8,212.8,212.7,212.7
USDHUF,20100803,025600,212.8,212.8,212.8,212.8
USDHUF,20100803,025700,212.9,212.9,212.7,212.7
USDHUF,20100803,025800,212.8,212.8,212.7,212.7
USDHUF,20100803,025900,212.8,212.8,212.8,212.8
USDHUF,20100803,030100,212.7,212.7,212.7,212.7
USDHUF,20100803,030200,212.9,212.9,212.9,212.9
USDHUF,20100803,030300,212.8,212.8,212.8,212.8
USDHUF,20100803,030400,212.7,212.7,212.7,212.7
USDHUF,20100803,030500,212.9,212.9,212.9,212.9
USDHUF,20100803,030600,212.8,212.8,212.7,212.7
USDHUF,20100803,030700,212.8,212.8,212.8,212.8
USDHUF,20100803,030800,212.7,212.7,212.7,212.7
USDHUF,20100803,031000,212.9,212.9,212.7,212.7
USDHUF,20100803,031100,212.6,212.6,212.6,212.6
USDHUF,20100803,031200,212.7,212.7,212.7,212.7
USDHUF,20100803,031300,212.8,212.8,212.7,212.7
USDHUF,20100803,031600,212.8,212.8,212.7,212.7
USDHUF,20100803,031700,212.9,212.9,212.7,212.7
USDHUF,20100803,031900,212.8,212.8,212.8,212.8
USDHUF,20100803,032000,212.6,212.8,212.6,212.8
USDHUF,20100803,032100,212.6,212.7,212.6,212.7
USDHUF,20100803,032200,212.6,212.6,212.6,212.6
USDHUF,20100803,032300,212.7,212.7,212.7,212.7
USDHUF,20100803,032400,212.6,212.6,212.6,212.6
USDHUF,20100803,032500,212.7,212.7,212.7,212.7
USDHUF,20100803,032600,212.8,212.8,212.8,212.8
USDHUF,20100803,032700,212.7,212.7,212.7,212.7
USDHUF,20100803,032800,212.6,212.7,212.6,212.7
USDHUF,20100803,032900,212.6,212.7,212.6,212.7
USDHUF,20100803,033000,212.8,212.8,212.8,212.8
USDHUF,20100803,033100,212.7,212.8,212.7,212.7
USDHUF,20100803,033200,212.8,212.8,212.7,212.7
USDHUF,20100803,033300,212.9,212.9,212.7,212.8
USDHUF,20100803,033400,212.7,212.7,212.7,212.7
USDHUF,20100803,033600,212.8,212.8,212.8,212.8
USDHUF,20100803,033700,212.7,212.8,212.7,212.8
USDHUF,20100803,033800,212.7,212.7,212.7,212.7
USDHUF,20100803,034000,212.9,212.9,212.9,212.9
USDHUF,20100803,034100,212.8,212.8,212.7,212.7
USDHUF,20100803,034200,212.8,212.8,212.8,212.8
USDHUF,20100803,034300,212.7,212.7,212.7,212.7
USDHUF,20100803,034400,212.8,212.8,212.8,212.8
USDHUF,20100803,034500,212.9,212.9,212.8,212.8
USDHUF,20100803,034700,212.9,212.9,212.9,212.9
USDHUF,20100803,034800,213.0,213.0,212.8,212.8
USDHUF,20100803,035000,212.9,212.9,212.8,212.8
USDHUF,20100803,035100,212.9,212.9,212.8,212.8
USDHUF,20100803,035200,212.7,212.7,212.7,212.7
USDHUF,20100803,035300,212.9,212.9,212.8,212.8
USDHUF,20100803,035400,212.9,212.9,212.8,212.8
USDHUF,20100803,035600,213.0,213.0,213.0,213.0
USDHUF,20100803,035700,212.8,212.8,212.8,212.8
USDHUF,20100803,040000,212.7,212.7,212.7,212.7
USDHUF,20100803,040100,212.8,212.9,212.8,212.9
USDHUF,20100803,040200,212.8,212.8,212.8,212.8
USDHUF,20100803,040300,212.9,212.9,212.8,212.8
USDHUF,20100803,040400,212.9,212.9,212.8,212.8
USDHUF,20100803,040500,213.0,213.0,212.8,212.8
USDHUF,20100803,040900,212.9,212.9,212.9,212.9
USDHUF,20100803,041000,213.0,213.0,213.0,213.0
USDHUF,20100803,041100,212.9,212.9,212.9,212.9
USDHUF,20100803,041200,212.8,212.8,212.8,212.8
USDHUF,20100803,041300,212.9,212.9,212.9,212.9
USDHUF,20100803,041400,212.8,212.8,212.8,212.8
USDHUF,20100803,041600,212.9,212.9,212.8,212.8
USDHUF,20100803,041700,212.9,212.9,212.9,212.9
USDHUF,20100803,041800,212.8,212.8,212.8,212.8
USDHUF,20100803,042000,212.9,212.9,212.9,212.9
USDHUF,20100803,042300,212.8,212.9,212.8,212.9
USDHUF,20100803,042400,212.8,213.0,212.8,212.8
USDHUF,20100803,042500,212.9,212.9,212.8,212.8
USDHUF,20100803,042600,212.9,212.9,212.9,212.9
USDHUF,20100803,042700,213.0,213.0,213.0,213.0
USDHUF,20100803,042800,212.9,212.9,212.9,212.9
USDHUF,20100803,042900,213.0,213.0,212.9,212.9
USDHUF,20100803,043000,212.8,212.9,212.8,212.9
USDHUF,20100803,043100,212.8,212.9,212.8,212.9
USDHUF,20100803,043400,213.0,213.0,213.0,213.0
USDHUF,20100803,043500,212.9,212.9,212.9,212.9
USDHUF,20100803,043600,212.8,212.9,212.8,212.9
USDHUF,20100803,043700,213.0,213.0,212.9,212.9
USDHUF,20100803,043800,212.8,212.9,212.8,212.9
USDHUF,20100803,043900,213.0,213.0,212.8,212.8
USDHUF,20100803,044100,212.9,212.9,212.8,212.8
USDHUF,20100803,044200,212.9,212.9,212.8,212.8
USDHUF,20100803,044300,212.9,213.0,212.8,212.9
USDHUF,20100803,044400,212.8,212.8,212.8,212.8
USDHUF,20100803,044500,212.9,212.9,212.9,212.9
USDHUF,20100803,044800,213.0,213.0,213.0,213.0
USDHUF,20100803,044900,212.9,212.9,212.9,212.9
USDHUF,20100803,045100,213.0,213.0,212.9,212.9
USDHUF,20100803,045300,213.0,213.0,212.9,212.9
USDHUF,20100803,045500,213.0,213.0,212.9,212.9
USDHUF,20100803,045600,212.8,213.0,212.8,213.0
USDHUF,20100803,045700,212.9,212.9,212.9,212.9
USDHUF,20100803,045800,212.8,212.8,212.8,212.8
USDHUF,20100803,045900,213.0,213.0,213.0,213.0
USDHUF,20100803,050000,212.9,213.0,212.8,213.0
USDHUF,20100803,050100,212.8,212.9,212.8,212.9
USDHUF,20100803,050200,213.0,213.0,212.8,212.8
USDHUF,20100803,050300,212.9,212.9,212.8,212.8
USDHUF,20100803,050400,212.9,212.9,212.8,212.8
USDHUF,20100803,050500,212.9,212.9,212.9,212.9
USDHUF,20100803,050600,212.8,212.9,212.8,212.9
USDHUF,20100803,050700,213.0,213.0,212.9,213.0
USDHUF,20100803,050800,212.8,212.8,212.8,212.8
USDHUF,20100803,051000,212.9,212.9,212.9,212.9
USDHUF,20100803,051100,213.0,213.0,212.8,212.8
USDHUF,20100803,051200,212.9,212.9,212.8,212.8
USDHUF,20100803,051300,213.0,213.0,213.0,213.0
USDHUF,20100803,051400,212.9,212.9,212.8,212.8
USDHUF,20100803,051500,212.9,213.0,212.8,212.8
USDHUF,20100803,051600,212.9,212.9,212.9,212.9
USDHUF,20100803,051700,212.8,212.9,212.8,212.9
USDHUF,20100803,051800,212.8,213.0,212.8,212.9
USDHUF,20100803,051900,212.8,212.9,212.8,212.9
USDHUF,20100803,052200,212.8,212.9,212.8,212.9
USDHUF,20100803,052300,212.8,213.0,212.8,213.0
USDHUF,20100803,052400,212.9,212.9,212.8,212.8
USDHUF,20100803,052500,212.9,213.0,212.8,213.0
USDHUF,20100803,052600,212.9,213.0,212.9,213.0
USDHUF,20100803,052700,212.9,212.9,212.9,212.9
USDHUF,20100803,052800,212.8,212.8,212.8,212.8
USDHUF,20100803,052900,213.0,213.0,213.0,213.0
USDHUF,20100803,053000,212.8,212.9,212.8,212.9
USDHUF,20100803,053100,212.8,212.8,212.8,212.8
USDHUF,20100803,053200,212.9,212.9,212.9,212.9
USDHUF,20100803,053300,213.0,213.0,213.0,213.0
USDHUF,20100803,053400,212.9,212.9,212.9,212.9
USDHUF,20100803,053500,212.8,213.0,212.8,213.0
USDHUF,20100803,053600,212.8,212.9,212.8,212.8
USDHUF,20100803,053700,212.9,212.9,212.8,212.8
USDHUF,20100803,054000,212.9,212.9,212.8,212.8
USDHUF,20100803,054200,213.0,213.0,212.9,212.9
USDHUF,20100803,054300,212.8,212.8,212.8,212.8
USDHUF,20100803,054400,212.9,212.9,212.8,212.8
USDHUF,20100803,054500,212.9,212.9,212.9,212.9
USDHUF,20100803,054600,212.8,212.8,212.8,212.8
USDHUF,20100803,054800,212.9,212.9,212.8,212.8
USDHUF,20100803,055000,212.9,212.9,212.8,212.8
USDHUF,20100803,055100,212.9,212.9,212.9,212.9
USDHUF,20100803,055200,212.8,212.8,212.8,212.8
USDHUF,20100803,055300,212.7,212.7,212.7,212.7
USDHUF,20100803,055600,212.9,212.9,212.7,212.8
USDHUF,20100803,055700,212.9,212.9,212.8,212.8
USDHUF,20100803,055800,212.9,212.9,212.8,212.8
USDHUF,20100803,055900,212.7,212.8,212.7,212.8
USDHUF,20100803,060000,212.7,212.9,212.7,212.9
USDHUF,20100803,060100,212.8,212.9,212.8,212.8
USDHUF,20100803,060500,212.9,213.0,212.9,213.0
USDHUF,20100803,060600,212.8,212.9,212.8,212.9
USDHUF,20100803,060700,212.8,212.9,212.8,212.9
USDHUF,20100803,060800,213.0,213.0,212.8,212.9
USDHUF,20100803,061000,212.8,212.9,212.8,212.9
USDHUF,20100803,061100,212.8,212.8,212.8,212.8
USDHUF,20100803,061200,213.0,213.0,213.0,213.0
USDHUF,20100803,061300,212.8,212.8,212.8,212.8
USDHUF,20100803,061500,212.9,212.9,212.9,212.9
USDHUF,20100803,061600,212.8,212.8,212.8,212.8
USDHUF,20100803,061900,212.9,212.9,212.8,212.8
USDHUF,20100803,062100,212.7,212.7,212.7,212.7
USDHUF,20100803,062600,212.7,212.7,212.7,212.7
USDHUF,20100803,062800,212.9,212.9,212.7,212.8
USDHUF,20100803,062900,212.7,212.8,212.7,212.8
USDHUF,20100803,063200,212.7,212.8,212.7,212.8
USDHUF,20100803,063300,212.7,212.8,212.7,212.8
USDHUF,20100803,063400,212.9,213.1,212.9,213.1
USDHUF,20100803,063500,213.3,213.3,213.1,213.1
USDHUF,20100803,063600,213.2,213.2,213.1,213.1
USDHUF,20100803,063700,213.4,213.4,213.4,213.4
USDHUF,20100803,063900,213.3,213.3,213.1,213.1
USDHUF,20100803,064000,213.2,213.4,213.2,213.4
USDHUF,20100803,064100,213.2,213.2,213.2,213.2
USDHUF,20100803,064200,213.4,213.4,213.1,213.1
USDHUF,20100803,064300,213.2,213.3,213.2,213.3
USDHUF,20100803,064400,213.2,213.2,213.1,213.1
USDHUF,20100803,064500,213.4,213.4,213.2,213.2
USDHUF,20100803,064600,213.4,213.4,213.2,213.2
USDHUF,20100803,064700,213.1,213.1,213.1,213.1
USDHUF,20100803,065000,213.4,213.4,213.3,213.3
USDHUF,20100803,065100,213.4,213.4,213.3,213.3
USDHUF,20100803,065200,213.1,213.4,213.1,213.4
USDHUF,20100803,065300,213.3,213.4,213.3,213.4
USDHUF,20100803,065400,213.3,213.3,213.1,213.1
USDHUF,20100803,065600,213.4,213.4,213.1,213.1
USDHUF,20100803,065700,213.4,213.4,213.1,213.1
USDHUF,20100803,070000,213.2,213.4,213.1,213.1
USDHUF,20100803,070100,213.2,213.2,213.2,213.2
USDHUF,20100803,070200,213.3,213.3,213.3,213.3
USDHUF,20100803,070300,213.2,213.2,213.1,213.1
USDHUF,20100803,070500,213.2,213.2,213.2,213.2
USDHUF,20100803,070600,213.4,213.4,213.4,213.4
USDHUF,20100803,070700,213.3,213.3,213.1,213.1
USDHUF,20100803,070800,213.2,213.2,213.2,213.2
USDHUF,20100803,071100,213.4,213.4,213.2,213.2
USDHUF,20100803,071200,213.3,213.3,213.2,213.2
USDHUF,20100803,071300,213.4,213.5,213.4,213.5
USDHUF,20100803,071500,213.2,213.3,213.2,213.2
USDHUF,20100803,071600,213.3,213.3,213.2,213.2
USDHUF,20100803,071700,213.5,213.5,213.5,213.5
USDHUF,20100803,071800,213.3,213.3,213.3,213.3
USDHUF,20100803,071900,213.2,213.5,213.2,213.5
USDHUF,20100803,072000,213.4,213.4,213.2,213.2
USDHUF,20100803,072100,213.5,213.5,213.2,213.2
USDHUF,20100803,072200,213.3,213.3,213.3,213.3
USDHUF,20100803,072400,213.6,213.6,213.3,213.3
USDHUF,20100803,072700,213.6,213.6,213.6,213.6
USDHUF,20100803,072800,213.4,213.4,213.3,213.3
USDHUF,20100803,072900,213.4,213.4,213.3,213.3
USDHUF,20100803,073000,213.5,213.5,213.5,213.5
USDHUF,20100803,073100,213.3,213.5,213.3,213.3
USDHUF,20100803,073200,213.4,213.5,213.3,213.5
USDHUF,20100803,073300,213.6,213.6,213.3,213.3
USDHUF,20100803,073400,213.5,213.5,213.4,213.4
USDHUF,20100803,073600,213.5,213.5,213.4,213.4
USDHUF,20100803,073800,213.5,213.5,213.5,213.5
USDHUF,20100803,073900,213.4,213.4,213.3,213.3
USDHUF,20100803,074000,213.4,213.6,213.4,213.5
USDHUF,20100803,074100,213.4,213.4,213.4,213.4
USDHUF,20100803,074200,213.7,213.7,213.5,213.5
USDHUF,20100803,074400,213.6,213.7,213.6,213.7
USDHUF,20100803,074500,213.5,213.6,213.5,213.6
USDHUF,20100803,074800,213.9,213.9,213.9,213.9
USDHUF,20100803,074900,213.7,213.7,213.5,213.5
USDHUF,20100803,075000,213.7,213.7,213.7,213.7
USDHUF,20100803,075100,213.5,213.5,213.5,213.5
USDHUF,20100803,075200,213.8,213.8,213.5,213.5
USDHUF,20100803,075500,213.6,213.6,213.6,213.6
USDHUF,20100803,075600,213.5,213.7,213.5,213.6
USDHUF,20100803,075700,213.7,213.7,213.7,213.7
USDHUF,20100803,075900,214.0,214.0,213.6,213.6
USDHUF,20100803,080000,213.7,213.8,213.6,213.8
USDHUF,20100803,080100,213.6,213.8,213.6,213.6
USDHUF,20100803,080200,213.7,213.7,213.6,213.6
USDHUF,20100803,080300,213.5,213.6,213.5,213.6
USDHUF,20100803,080400,213.7,213.7,213.7,213.7
USDHUF,20100803,080600,213.6,213.6,213.6,213.6
USDHUF,20100803,080700,213.7,213.7,213.7,213.7
USDHUF,20100803,081000,213.8,213.8,213.8,213.8
USDHUF,20100803,081100,213.7,213.7,213.7,213.7
USDHUF,20100803,081200,213.6,213.6,213.5,213.5
USDHUF,20100803,081300,213.6,213.6,213.6,213.6
USDHUF,20100803,081600,213.7,213.7,213.7,213.7
USDHUF,20100803,081700,213.8,213.8,213.7,213.7
USDHUF,20100803,081800,213.8,213.8,213.8,213.8
USDHUF,20100803,082000,213.9,213.9,213.8,213.8
USDHUF,20100803,082200,213.7,213.7,213.7,213.7
USDHUF,20100803,082300,213.8,213.8,213.7,213.7
USDHUF,20100803,082400,213.6,213.6,213.6,213.6
USDHUF,20100803,082700,213.5,213.5,213.5,213.5
USDHUF,20100803,083000,213.6,213.6,213.6,213.6
USDHUF,20100803,083200,213.5,213.5,213.5,213.5
USDHUF,20100803,083300,213.4,213.4,213.2,213.2
USDHUF,20100803,083500,213.1,213.2,213.1,213.2
USDHUF,20100803,083600,213.1,213.1,213.1,213.1
USDHUF,20100803,083900,213.0,213.0,213.0,213.0
USDHUF,20100803,084000,212.9,212.9,212.9,212.9
USDHUF,20100803,084100,213.0,213.0,213.0,213.0
USDHUF,20100803,084200,212.9,212.9,212.9,212.9
USDHUF,20100803,084500,213.0,213.0,213.0,213.0
USDHUF,20100803,084600,212.9,212.9,212.9,212.9
USDHUF,20100803,084700,213.0,213.0,212.9,212.9
USDHUF,20100803,084800,213.0,213.0,212.9,212.9
USDHUF,20100803,084900,212.8,212.9,212.8,212.9
USDHUF,20100803,085000,213.0,213.0,213.0,213.0
USDHUF,20100803,085100,212.9,212.9,212.9,212.9
USDHUF,20100803,085200,213.0,213.0,213.0,213.0
USDHUF,20100803,085700,213.2,213.2,213.1,213.1
USDHUF,20100803,085800,213.0,213.1,213.0,213.0
USDHUF,20100803,090200,213.1,213.2,213.1,213.2
USDHUF,20100803,090400,213.3,213.3,213.3,213.3
USDHUF,20100803,090600,213.4,213.4,213.4,213.4
USDHUF,20100803,090700,213.5,213.5,213.5,213.5
USDHUF,20100803,090900,213.6,213.6,213.5,213.5
USDHUF,20100803,091000,213.6,213.6,213.6,213.6
USDHUF,20100803,091100,213.5,213.6,213.5,213.5
USDHUF,20100803,091300,213.4,213.4,213.4,213.4
USDHUF,20100803,091400,213.3,213.3,213.3,213.3
USDHUF,20100803,091500,213.4,213.4,213.4,213.4
USDHUF,20100803,091600,213.3,213.3,213.3,213.3
USDHUF,20100803,091700,213.4,213.4,213.3,213.3
USDHUF,20100803,091800,213.4,213.4,213.3,213.3
USDHUF,20100803,091900,213.4,213.4,213.4,213.4
USDHUF,20100803,092100,213.5,213.5,213.4,213.5
USDHUF,20100803,092200,213.4,213.5,213.4,213.5
USDHUF,20100803,092500,213.6,213.6,213.5,213.5
USDHUF,20100803,092700,213.6,213.6,213.5,213.5
USDHUF,20100803,092900,213.4,213.5,213.4,213.5
USDHUF,20100803,093000,213.4,213.4,213.4,213.4
USDHUF,20100803,093100,213.3,213.3,213.3,213.3
USDHUF,20100803,093200,213.4,213.4,213.3,213.3
USDHUF,20100803,093300,213.2,213.2,213.2,213.2
USDHUF,20100803,093400,213.1,213.1,213.0,213.0
USDHUF,20100803,093500,213.1,213.1,213.1,213.1
USDHUF,20100803,093600,213.0,213.0,212.9,213.0
USDHUF,20100803,093700,213.1,213.1,213.1,213.1
USDHUF,20100803,093800,213.0,213.0,213.0,213.0
USDHUF,20100803,093900,212.9,213.0,212.9,213.0
USDHUF,20100803,094100,213.1,213.1,213.0,213.0
USDHUF,20100803,094200,212.9,212.9,212.9,212.9
USDHUF,20100803,094300,213.0,213.0,212.8,212.8
USDHUF,20100803,094500,212.9,212.9,212.8,212.8
USDHUF,20100803,094800,212.7,212.7,212.7,212.7
USDHUF,20100803,094900,212.6,212.7,212.6,212.7
USDHUF,20100803,095000,212.6,212.7,212.6,212.6
USDHUF,20100803,095100,212.7,212.8,212.7,212.8
USDHUF,20100803,095200,212.7,212.7,212.7,212.7
USDHUF,20100803,095300,212.6,212.7,212.6,212.6
USDHUF,20100803,095400,212.5,212.6,212.5,212.6
USDHUF,20100803,095800,212.5,212.5,212.5,212.5
USDHUF,20100803,095900,212.6,212.6,212.6,212.6
USDHUF,20100803,100000,212.7,212.7,212.7,212.7
USDHUF,20100803,100100,212.8,212.8,212.7,212.7
USDHUF,20100803,100300,212.8,212.8,212.7,212.7
USDHUF,20100803,100500,212.6,212.7,212.6,212.7
USDHUF,20100803,100600,212.8,212.8,212.7,212.7
USDHUF,20100803,100700,212.8,212.8,212.7,212.7
USDHUF,20100803,100900,212.8,212.8,212.8,212.8
USDHUF,20100803,101000,212.7,212.7,212.6,212.6
USDHUF,20100803,101200,212.5,212.5,212.4,212.4
USDHUF,20100803,101400,212.3,212.3,212.2,212.2
USDHUF,20100803,101500,212.1,212.2,212.1,212.2
USDHUF,20100803,101600,212.3,212.3,212.3,212.3
USDHUF,20100803,101700,212.4,212.4,212.4,212.4
USDHUF,20100803,101800,212.3,212.3,212.2,212.3
USDHUF,20100803,101900,212.2,212.2,212.1,212.1
USDHUF,20100803,102000,212.2,212.2,212.1,212.1
USDHUF,20100803,102200,212.2,212.2,212.0,212.0
USDHUF,20100803,102300,212.1,212.1,212.1,212.1
USDHUF,20100803,102400,212.0,212.0,211.9,211.9
USDHUF,20100803,102500,211.8,211.8,211.8,211.8
USDHUF,20100803,102600,211.9,211.9,211.9,211.9
USDHUF,20100803,102700,211.8,211.9,211.8,211.9
USDHUF,20100803,102800,211.8,211.8,211.8,211.8
USDHUF,20100803,103000,211.7,211.8,211.7,211.8
USDHUF,20100803,103100,211.9,211.9,211.9,211.9
USDHUF,20100803,103200,211.8,211.8,211.8,211.8
USDHUF,20100803,103300,211.7,211.8,211.7,211.8
USDHUF,20100803,103600,211.9,212.0,211.8,212.0
USDHUF,20100803,103700,211.8,211.8,211.8,211.8
USDHUF,20100803,103800,211.7,211.8,211.7,211.8
USDHUF,20100803,104000,211.9,211.9,211.9,211.9
USDHUF,20100803,104200,211.8,211.8,211.8,211.8
USDHUF,20100803,104300,211.9,211.9,211.8,211.8
USDHUF,20100803,104600,211.7,211.8,211.7,211.8
USDHUF,20100803,104700,211.7,211.8,211.7,211.8
USDHUF,20100803,104800,211.7,211.7,211.7,211.7
USDHUF,20100803,105200,211.8,211.8,211.8,211.8
USDHUF,20100803,105300,211.7,211.7,211.7,211.7
USDHUF,20100803,105400,211.6,211.7,211.6,211.7
USDHUF,20100803,105700,211.8,211.8,211.8,211.8
USDHUF,20100803,105800,211.9,211.9,211.9,211.9
USDHUF,20100803,105900,211.8,211.8,211.7,211.7
USDHUF,20100803,110000,211.8,211.8,211.7,211.7
USDHUF,20100803,110100,211.8,211.8,211.7,211.7
USDHUF,20100803,110200,211.8,211.8,211.7,211.7
USDHUF,20100803,110300,211.8,211.8,211.7,211.7
USDHUF,20100803,110400,211.8,211.8,211.8,211.8
USDHUF,20100803,110500,211.9,211.9,211.8,211.8
USDHUF,20100803,110800,211.7,211.7,211.7,211.7
USDHUF,20100803,110900,211.8,211.8,211.7,211.7
USDHUF,20100803,111400,211.9,211.9,211.7,211.8
USDHUF,20100803,111800,211.9,211.9,211.9,211.9
USDHUF,20100803,111900,212.0,212.0,212.0,212.0
USDHUF,20100803,112300,211.9,211.9,211.8,211.8
USDHUF,20100803,112700,211.9,211.9,211.9,211.9
USDHUF,20100803,112800,212.0,212.0,211.8,211.9
USDHUF,20100803,112900,211.8,211.8,211.8,211.8
USDHUF,20100803,113000,212.0,212.0,212.0,212.0
USDHUF,20100803,113100,211.8,211.8,211.8,211.8
USDHUF,20100803,113200,211.7,211.7,211.7,211.7
USDHUF,20100803,113300,211.9,211.9,211.7,211.7
USDHUF,20100803,113600,211.9,211.9,211.7,211.7
USDHUF,20100803,113700,211.6,211.6,211.5,211.6
USDHUF,20100803,114000,211.7,211.7,211.6,211.7
USDHUF,20100803,114100,211.6,211.6,211.6,211.6
USDHUF,20100803,114400,211.5,211.5,211.5,211.5
USDHUF,20100803,114900,211.7,211.7,211.6,211.6
USDHUF,20100803,115200,211.7,211.7,211.6,211.6
USDHUF,20100803,115300,211.7,211.7,211.7,211.7
USDHUF,20100803,115400,211.6,211.6,211.6,211.6
USDHUF,20100803,115800,211.7,211.7,211.6,211.6
USDHUF,20100803,120000,211.5,211.5,211.5,211.5
USDHUF,20100803,120200,211.4,211.5,211.4,211.5
USDHUF,20100803,120300,211.4,211.4,211.4,211.4
USDHUF,20100803,120400,211.5,211.5,211.4,211.4
USDHUF,20100803,120600,211.5,211.5,211.4,211.4
USDHUF,20100803,120700,211.3,211.3,211.3,211.3
USDHUF,20100803,120800,211.4,211.4,211.3,211.3
USDHUF,20100803,120900,211.4,211.4,211.3,211.3
USDHUF,20100803,121000,211.4,211.4,211.4,211.4
USDHUF,20100803,121100,211.3,211.3,211.3,211.3
USDHUF,20100803,121200,211.5,211.5,211.4,211.4
USDHUF,20100803,121400,211.5,211.5,211.4,211.4
USDHUF,20100803,121500,211.5,211.5,211.5,211.5
USDHUF,20100803,121600,211.4,211.4,211.4,211.4
USDHUF,20100803,121800,211.5,211.6,211.5,211.6
USDHUF,20100803,122200,211.7,211.7,211.7,211.7
USDHUF,20100803,122300,211.8,211.8,211.7,211.8
USDHUF,20100803,122400,211.7,211.7,211.6,211.7
USDHUF,20100803,122500,211.8,211.8,211.7,211.7
USDHUF,20100803,122600,211.8,211.8,211.8,211.8
USDHUF,20100803,122700,211.7,211.9,211.7,211.9
USDHUF,20100803,122800,212.0,212.0,212.0,212.0
USDHUF,20100803,123000,212.3,212.3,212.3,212.3
USDHUF,20100803,123100,212.1,212.1,212.0,212.1
USDHUF,20100803,123200,212.0,212.1,212.0,212.1
USDHUF,20100803,123300,212.0,212.1,212.0,212.0
USDHUF,20100803,123500,211.9,211.9,211.9,211.9
USDHUF,20100803,123600,212.0,212.0,212.0,212.0
USDHUF,20100803,123700,211.9,212.0,211.9,212.0
USDHUF,20100803,123800,212.1,212.1,212.1,212.1
USDHUF,20100803,124000,212.0,212.0,212.0,212.0
USDHUF,20100803,124100,212.2,212.2,212.0,212.0
USDHUF,20100803,124300,211.9,211.9,211.9,211.9
USDHUF,20100803,124400,212.0,212.0,211.9,211.9
USDHUF,20100803,124500,212.0,212.0,212.0,212.0
USDHUF,20100803,124600,211.9,211.9,211.9,211.9
USDHUF,20100803,124800,212.1,212.1,211.8,211.8
USDHUF,20100803,124900,211.9,211.9,211.9,211.9
USDHUF,20100803,125000,212.0,212.0,212.0,212.0
USDHUF,20100803,125400,212.1,212.2,212.1,212.2
USDHUF,20100803,125500,212.1,212.2,212.1,212.2
USDHUF,20100803,125800,212.1,212.2,212.1,212.2
USDHUF,20100803,130100,212.1,212.1,212.0,212.1
USDHUF,20100803,130200,212.0,212.1,212.0,212.1
USDHUF,20100803,130300,212.0,212.1,212.0,212.0
USDHUF,20100803,130800,212.1,212.1,212.0,212.1
USDHUF,20100803,130900,212.0,212.0,212.0,212.0
USDHUF,20100803,131000,212.2,212.2,212.0,212.0
USDHUF,20100803,131400,212.1,212.1,212.1,212.1
USDHUF,20100803,131500,212.3,212.3,212.2,212.2
USDHUF,20100803,131900,212.3,212.3,212.3,212.3
USDHUF,20100803,132100,212.5,212.5,212.4,212.4
USDHUF,20100803,132600,212.5,212.5,212.4,212.4
USDHUF,20100803,132700,212.5,212.5,212.5,212.5
USDHUF,20100803,132900,212.4,212.4,212.4,212.4
USDHUF,20100803,133000,212.3,212.3,212.3,212.3
USDHUF,20100803,133300,212.4,212.4,212.3,212.3
USDHUF,20100803,133700,212.5,212.5,212.3,212.3
USDHUF,20100803,133800,212.4,212.4,212.4,212.4
USDHUF,20100803,134100,212.5,212.5,212.5,212.5
USDHUF,20100803,134200,212.6,212.6,212.6,212.6
USDHUF,20100803,134300,212.5,212.7,212.5,212.7
USDHUF,20100803,134400,212.9,213.0,212.9,212.9
USDHUF,20100803,134500,213.0,213.0,212.9,212.9
USDHUF,20100803,134600,213.0,213.1,212.9,212.9
USDHUF,20100803,134700,213.1,213.1,213.1,213.1
USDHUF,20100803,134800,212.9,213.0,212.9,212.9
USDHUF,20100803,134900,213.0,213.0,212.9,212.9
USDHUF,20100803,135100,212.8,212.9,212.8,212.9
USDHUF,20100803,135300,213.0,213.0,213.0,213.0
USDHUF,20100803,135400,212.9,212.9,212.9,212.9
USDHUF,20100803,135700,213.0,213.0,213.0,213.0
USDHUF,20100803,135800,212.9,213.3,212.9,213.3
USDHUF,20100803,135900,213.1,213.1,212.8,212.8
USDHUF,20100803,140000,212.9,212.9,212.8,212.8
USDHUF,20100803,140100,212.9,212.9,212.9,212.9
USDHUF,20100803,140300,213.0,213.0,212.9,212.9
USDHUF,20100803,140500,212.8,212.9,212.8,212.9
USDHUF,20100803,140600,212.8,212.9,212.8,212.9
USDHUF,20100803,140700,213.0,213.0,212.9,212.9
USDHUF,20100803,140800,213.0,213.0,213.0,213.0
USDHUF,20100803,141100,213.1,213.1,213.1,213.1
USDHUF,20100803,141200,213.0,213.0,213.0,213.0
USDHUF,20100803,141400,212.9,212.9,212.9,212.9
USDHUF,20100803,141500,212.8,212.9,212.8,212.9
USDHUF,20100803,141600,212.8,212.8,212.8,212.8
USDHUF,20100803,141700,212.9,212.9,212.9,212.9
USDHUF,20100803,142200,212.9,212.9,212.9,212.9
USDHUF,20100803,142700,212.9,213.1,212.9,213.1
USDHUF,20100803,142800,212.9,212.9,212.8,212.8
USDHUF,20100803,143000,212.7,212.8,212.7,212.8
USDHUF,20100803,143200,212.7,212.7,212.7,212.7
USDHUF,20100803,143400,212.6,212.6,212.6,212.6
USDHUF,20100803,143500,212.5,212.5,212.5,212.5
USDHUF,20100803,143700,212.4,212.4,212.3,212.3
USDHUF,20100803,143800,212.2,212.2,212.1,212.1
USDHUF,20100803,143900,212.2,212.2,212.2,212.2
USDHUF,20100803,144000,212.1,212.2,212.1,212.2
USDHUF,20100803,144300,212.1,212.1,212.1,212.1
USDHUF,20100803,144400,212.0,212.1,212.0,212.1
USDHUF,20100803,144700,212.2,212.3,212.2,212.3
USDHUF,20100803,144800,212.2,212.3,212.2,212.3
USDHUF,20100803,144900,212.2,212.2,212.2,212.2
USDHUF,20100803,145300,212.3,212.4,212.3,212.3
USDHUF,20100803,145400,212.4,212.4,212.4,212.4
USDHUF,20100803,145500,212.3,212.4,212.3,212.3
USDHUF,20100803,145600,212.4,212.4,212.3,212.3
USDHUF,20100803,145700,212.4,212.4,212.4,212.4
USDHUF,20100803,150000,212.3,212.4,212.3,212.4
USDHUF,20100803,150200,212.5,212.5,212.5,212.5
USDHUF,20100803,150500,212.4,212.4,212.4,212.4
USDHUF,20100803,150600,212.3,212.3,212.3,212.3
USDHUF,20100803,151000,212.4,212.6,212.2,212.2
USDHUF,20100803,151200,212.3,212.3,212.3,212.3
USDHUF,20100803,151300,212.4,212.4,212.3,212.4
USDHUF,20100803,151500,212.5,212.5,212.5,212.5
USDHUF,20100803,151700,212.6,212.6,212.6,212.6
USDHUF,20100803,151900,212.7,212.8,212.7,212.8
USDHUF,20100803,152200,212.9,212.9,212.9,212.9
USDHUF,20100803,152300,212.8,212.8,212.8,212.8
USDHUF,20100803,152400,212.9,212.9,212.9,212.9
USDHUF,20100803,152500,212.8,212.8,212.8,212.8
USDHUF,20100803,152600,212.9,212.9,212.9,212.9
USDHUF,20100803,152800,212.8,212.8,212.8,212.8
USDHUF,20100803,152900,212.9,212.9,212.8,212.8
USDHUF,20100803,153100,212.9,212.9,212.9,212.9
USDHUF,20100803,153200,212.8,212.8,212.8,212.8
USDHUF,20100803,153400,213.0,213.0,212.8,212.8
USDHUF,20100803,153500,212.7,212.7,212.7,212.7
USDHUF,20100803,153600,212.6,212.7,212.6,212.7
USDHUF,20100803,153900,212.6,212.6,212.6,212.6
USDHUF,20100803,154100,212.5,212.5,212.4,212.4
USDHUF,20100803,154200,212.3,212.4,212.3,212.4
USDHUF,20100803,154300,212.3,212.3,212.3,212.3
USDHUF,20100803,154400,212.4,212.4,212.4,212.4
USDHUF,20100803,154500,212.5,212.5,212.4,212.4
USDHUF,20100803,154600,212.5,212.6,212.5,212.6
USDHUF,20100803,154700,212.7,212.7,212.6,212.6
USDHUF,20100803,154800,212.5,212.5,212.5,212.5
USDHUF,20100803,155000,212.4,212.5,212.4,212.5
USDHUF,20100803,155100,212.6,212.6,212.6,212.6
USDHUF,20100803,155200,212.5,212.6,212.5,212.6
USDHUF,20100803,155400,212.7,212.7,212.7,212.7
USDHUF,20100803,155500,212.8,212.8,212.8,212.8
USDHUF,20100803,155700,212.9,212.9,212.9,212.9
USDHUF,20100803,155800,213.0,213.0,213.0,213.0
USDHUF,20100803,160100,213.1,213.1,213.0,213.0
USDHUF,20100803,160200,213.1,213.1,213.0,213.0
USDHUF,20100803,160300,212.9,212.9,212.9,212.9
USDHUF,20100803,160400,213.0,213.0,213.0,213.0
USDHUF,20100803,160500,213.1,213.1,213.0,213.0
USDHUF,20100803,160600,212.9,213.0,212.9,213.0
USDHUF,20100803,160700,213.1,213.1,213.1,213.1
USDHUF,20100803,160800,213.2,213.3,213.2,213.3
USDHUF,20100803,160900,213.2,213.3,213.2,213.3
USDHUF,20100803,161000,213.2,213.2,213.2,213.2
USDHUF,20100803,161100,213.3,213.3,213.3,213.3
USDHUF,20100803,161200,213.4,213.5,213.3,213.5
USDHUF,20100803,161300,213.6,213.6,213.6,213.6
USDHUF,20100803,161400,213.5,213.5,213.5,213.5
USDHUF,20100803,161500,213.6,213.6,213.5,213.6
USDHUF,20100803,161600,213.5,213.5,213.5,213.5
USDHUF,20100803,161700,213.4,213.4,213.4,213.4
USDHUF,20100803,161800,213.5,213.5,213.4,213.4
USDHUF,20100803,161900,213.5,213.5,213.4,213.4
USDHUF,20100803,162100,213.5,213.5,213.5,213.5
USDHUF,20100803,162200,213.4,213.4,213.4,213.4
USDHUF,20100803,162700,213.4,213.4,213.4,213.4
USDHUF,20100803,163000,213.5,213.5,213.4,213.4
USDHUF,20100803,163100,213.5,213.5,213.4,213.4
USDHUF,20100803,163300,213.3,213.3,213.3,213.3
USDHUF,20100803,163400,213.2,213.2,213.2,213.2
USDHUF,20100803,163500,213.1,213.1,213.0,213.0
USDHUF,20100803,163800,212.9,213.0,212.9,213.0
USDHUF,20100803,164100,212.9,212.9,212.9,212.9
USDHUF,20100803,164300,213.0,213.0,213.0,213.0
USDHUF,20100803,164400,212.9,213.0,212.9,213.0
USDHUF,20100803,164500,212.9,212.9,212.7,212.7
USDHUF,20100803,164600,212.8,212.8,212.7,212.7
USDHUF,20100803,164700,212.6,212.6,212.6,212.6
USDHUF,20100803,164900,212.7,212.7,212.6,212.6
USDHUF,20100803,165000,212.7,212.7,212.7,212.7
USDHUF,20100803,165100,212.8,212.8,212.7,212.8
USDHUF,20100803,165200,212.7,212.8,212.7,212.8
USDHUF,20100803,165500,212.7,212.8,212.7,212.8
USDHUF,20100803,165600,212.7,212.8,212.7,212.8
USDHUF,20100803,165800,213.0,213.0,212.7,212.7
USDHUF,20100803,165900,212.6,212.7,212.6,212.6
USDHUF,20100803,170000,212.5,212.6,212.3,212.3
USDHUF,20100803,170100,212.4,212.4,212.3,212.4
USDHUF,20100803,170200,212.5,212.6,212.5,212.6
USDHUF,20100803,170300,212.5,212.5,212.5,212.5
USDHUF,20100803,170400,212.4,212.4,212.4,212.4
USDHUF,20100803,170500,212.3,212.3,212.3,212.3
USDHUF,20100803,170600,212.2,212.2,212.1,212.1
USDHUF,20100803,170700,212.2,212.2,212.2,212.2
USDHUF,20100803,170900,212.3,212.3,212.3,212.3
USDHUF,20100803,171000,212.4,212.4,212.4,212.4
USDHUF,20100803,171100,212.3,212.3,212.2,212.2
USDHUF,20100803,171200,212.3,212.3,212.3,212.3
USDHUF,20100803,171300,212.2,212.2,212.2,212.2
USDHUF,20100803,171700,212.3,212.3,212.2,212.2
USDHUF,20100803,171800,212.3,212.3,212.3,212.3
USDHUF,20100803,172200,212.2,212.3,212.2,212.3
USDHUF,20100803,172300,212.4,212.4,212.2,212.2
USDHUF,20100803,172400,212.1,212.2,212.1,212.1
USDHUF,20100803,172500,212.2,212.3,212.2,212.3
USDHUF,20100803,172600,212.4,212.4,212.4,212.4
USDHUF,20100803,172700,212.5,212.5,212.5,212.5
USDHUF,20100803,172800,212.6,212.6,212.5,212.5
USDHUF,20100803,172900,212.6,212.6,212.5,212.5
USDHUF,20100803,173000,212.4,212.5,212.4,212.5
USDHUF,20100803,173100,212.4,212.4,212.4,212.4
USDHUF,20100803,173600,212.4,212.4,212.4,212.4
USDHUF,20100803,173700,212.3,212.3,212.3,212.3
USDHUF,20100803,173800,212.2,212.2,212.2,212.2
USDHUF,20100803,174000,212.1,212.1,212.1,212.1
USDHUF,20100803,174100,212.2,212.2,212.1,212.1
USDHUF,20100803,174200,212.2,212.3,212.1,212.3
USDHUF,20100803,174300,212.2,212.2,212.1,212.2
USDHUF,20100803,174400,212.1,212.2,212.1,212.1
USDHUF,20100803,174500,212.2,212.3,212.2,212.3
USDHUF,20100803,174600,212.2,212.3,212.2,212.3
USDHUF,20100803,174700,212.2,212.3,212.2,212.3
USDHUF,20100803,174800,212.5,212.5,212.3,212.3
USDHUF,20100803,175300,212.3,212.4,212.3,212.4
USDHUF,20100803,175400,212.3,212.3,212.3,212.3
USDHUF,20100803,175800,212.4,212.5,212.4,212.5
USDHUF,20100803,175900,212.4,212.4,212.2,212.2
USDHUF,20100803,180000,212.1,212.1,212.1,212.1
USDHUF,20100803,180100,212.2,212.2,212.1,212.1
USDHUF,20100803,180200,212.2,212.2,212.1,212.1
USDHUF,20100803,180500,212.0,212.1,212.0,212.1
USDHUF,20100803,180600,212.0,212.0,212.0,212.0
USDHUF,20100803,181000,212.1,212.1,212.1,212.1
USDHUF,20100803,181200,212.2,212.2,212.2,212.2
USDHUF,20100803,181300,212.3,212.3,212.3,212.3
USDHUF,20100803,181500,212.2,212.2,212.2,212.2
USDHUF,20100803,181600,212.3,212.3,212.3,212.3
USDHUF,20100803,182000,212.4,212.4,212.3,212.3
USDHUF,20100803,182300,212.5,212.5,212.3,212.3
USDHUF,20100803,182400,212.2,212.2,212.2,212.2
USDHUF,20100803,182500,212.3,212.4,212.3,212.4
USDHUF,20100803,182600,212.5,212.5,212.5,212.5
USDHUF,20100803,182700,212.4,212.5,212.4,212.5
USDHUF,20100803,182800,212.6,212.6,212.6,212.6
USDHUF,20100803,183000,212.5,212.5,212.5,212.5
USDHUF,20100803,183100,212.6,212.6,212.5,212.5
USDHUF,20100803,183200,212.4,212.4,212.4,212.4
USDHUF,20100803,183400,212.5,212.5,212.5,212.5
USDHUF,20100803,183600,212.7,212.7,212.7,212.7
USDHUF,20100803,183700,212.6,212.6,212.4,212.4
USDHUF,20100803,183800,212.5,212.5,212.5,212.5
USDHUF,20100803,183900,212.4,212.5,212.4,212.5
USDHUF,20100803,184000,212.4,212.4,212.4,212.4
USDHUF,20100803,184300,212.5,212.5,212.4,212.4
USDHUF,20100803,184400,212.5,212.5,212.5,212.5
USDHUF,20100803,184500,212.7,212.7,212.7,212.7
USDHUF,20100803,184600,212.5,212.6,212.5,212.5
USDHUF,20100803,184700,212.7,212.7,212.5,212.5
USDHUF,20100803,184900,212.4,212.4,212.4,212.4
USDHUF,20100803,185000,212.5,212.5,212.5,212.5
USDHUF,20100803,185100,212.6,212.6,212.5,212.5
USDHUF,20100803,185200,212.7,212.7,212.5,212.5
USDHUF,20100803,185300,212.4,212.5,212.4,212.5
USDHUF,20100803,185400,212.4,212.6,212.4,212.4
USDHUF,20100803,185500,212.3,212.3,212.3,212.3
USDHUF,20100803,185600,212.4,212.4,212.3,212.3
USDHUF,20100803,185800,212.4,212.4,212.4,212.4
USDHUF,20100803,190000,212.5,212.5,212.5,212.5
USDHUF,20100803,190100,212.4,212.4,212.4,212.4
USDHUF,20100803,190200,212.5,212.5,212.4,212.4
USDHUF,20100803,190300,212.5,212.5,212.5,212.5
USDHUF,20100803,190400,212.6,212.6,212.6,212.6
USDHUF,20100803,190500,212.7,212.7,212.7,212.7
USDHUF,20100803,190600,212.5,212.6,212.5,212.6
USDHUF,20100803,190700,212.7,212.7,212.7,212.7
USDHUF,20100803,190800,212.5,212.6,212.5,212.6
USDHUF,20100803,190900,212.5,212.5,212.5,212.5
USDHUF,20100803,191000,212.6,212.6,212.6,212.6
USDHUF,20100803,191200,212.5,212.6,212.5,212.6
USDHUF,20100803,191500,212.8,212.8,212.7,212.7
USDHUF,20100803,191600,212.6,212.6,212.6,212.6
USDHUF,20100803,191800,212.7,212.8,212.7,212.7
USDHUF,20100803,191900,212.6,212.8,212.6,212.8
USDHUF,20100803,192000,212.6,212.6,212.5,212.5
USDHUF,20100803,192100,212.7,212.7,212.5,212.5
USDHUF,20100803,192200,212.6,212.6,212.5,212.5
USDHUF,20100803,192300,212.6,212.6,212.5,212.5
USDHUF,20100803,192400,212.6,212.6,212.5,212.5
USDHUF,20100803,192500,212.6,212.6,212.5,212.5
USDHUF,20100803,192600,212.6,212.6,212.6,212.6
USDHUF,20100803,192700,212.5,212.6,212.5,212.5
USDHUF,20100803,193000,212.6,212.6,212.6,212.6
USDHUF,20100803,193100,212.5,212.5,212.5,212.5
USDHUF,20100803,193200,212.6,212.6,212.5,212.5
USDHUF,20100803,193300,212.7,212.7,212.6,212.6
USDHUF,20100803,193400,212.7,212.7,212.7,212.7
USDHUF,20100803,193700,212.4,212.6,212.4,212.6
USDHUF,20100803,193800,212.5,212.6,212.5,212.6
USDHUF,20100803,193900,212.5,212.5,212.5,212.5
USDHUF,20100803,194000,212.6,212.6,212.5,212.6
USDHUF,20100803,194100,212.7,212.7,212.4,212.4
USDHUF,20100803,194200,212.5,212.5,212.5,212.5
USDHUF,20100803,194300,212.4,212.5,212.4,212.5
USDHUF,20100803,194600,212.6,212.6,212.6,212.6
USDHUF,20100803,194700,212.5,212.5,212.5,212.5
USDHUF,20100803,194800,212.6,212.6,212.4,212.4
USDHUF,20100803,194900,212.6,212.6,212.5,212.5
USDHUF,20100803,195000,212.6,212.6,212.4,212.4
USDHUF,20100803,195100,212.5,212.5,212.4,212.4
USDHUF,20100803,195200,212.5,212.5,212.5,212.5
USDHUF,20100803,195300,212.6,212.6,212.6,212.6
USDHUF,20100803,195400,212.5,212.5,212.4,212.4
USDHUF,20100803,195700,212.6,212.6,212.6,212.6
USDHUF,20100803,195800,212.5,212.5,212.4,212.4
USDHUF,20100803,195900,212.6,212.6,212.4,212.4
USDHUF,20100803,200000,212.6,212.6,212.4,212.4
USDHUF,20100803,200100,212.5,212.6,212.5,212.6
USDHUF,20100803,200200,212.5,212.5,212.5,212.5
USDHUF,20100803,200300,212.6,212.6,212.6,212.6
USDHUF,20100803,200400,212.5,212.5,212.4,212.4
USDHUF,20100803,200500,212.6,212.6,212.5,212.5
USDHUF,20100803,200600,212.4,212.6,212.4,212.6
USDHUF,20100803,200700,212.4,212.5,212.4,212.5
USDHUF,20100803,200800,212.4,212.6,212.4,212.6
USDHUF,20100803,201000,212.5,212.5,212.4,212.4
USDHUF,20100803,201100,212.6,212.6,212.6,212.6
USDHUF,20100803,201200,212.7,212.7,212.5,212.5
USDHUF,20100803,201300,212.4,212.6,212.4,212.5
USDHUF,20100803,201400,212.4,212.4,212.4,212.4
USDHUF,20100803,201500,212.5,212.5,212.4,212.4
USDHUF,20100803,201600,212.6,212.6,212.6,212.6
USDHUF,20100803,201700,212.5,212.5,212.4,212.4
USDHUF,20100803,202100,212.5,212.5,212.5,212.5
USDHUF,20100803,202300,212.4,212.5,212.4,212.5
USDHUF,20100803,202400,212.4,212.4,212.4,212.4
USDHUF,20100803,202500,212.7,212.7,212.7,212.7
USDHUF,20100803,202600,212.5,212.5,212.4,212.4
USDHUF,20100803,202700,212.5,212.6,212.5,212.5
USDHUF,20100803,202900,212.4,212.6,212.4,212.4
USDHUF,20100803,203000,212.6,212.6,212.4,212.4
USDHUF,20100803,203200,212.5,212.5,212.4,212.4
USDHUF,20100803,203400,212.5,212.5,212.4,212.4
USDHUF,20100803,203500,212.5,212.5,212.4,212.4
USDHUF,20100803,203700,212.5,212.5,212.4,212.4
USDHUF,20100803,203800,212.5,212.5,212.4,212.5
USDHUF,20100803,203900,212.4,212.5,212.4,212.5
USDHUF,20100803,204200,212.6,212.7,212.6,212.7
USDHUF,20100803,204300,212.6,212.6,212.5,212.5
USDHUF,20100803,204400,212.6,212.6,212.5,212.5
USDHUF,20100803,204600,212.6,212.6,212.5,212.5
USDHUF,20100803,204700,212.4,212.5,212.4,212.5
USDHUF,20100803,204800,212.4,212.5,212.4,212.5
USDHUF,20100803,204900,212.4,212.4,212.4,212.4
USDHUF,20100803,205200,212.6,212.6,212.6,212.6
USDHUF,20100803,205300,212.4,212.4,212.4,212.4
USDHUF,20100803,205400,212.5,212.5,212.4,212.4
USDHUF,20100803,205700,212.5,212.5,212.4,212.4
USDHUF,20100803,205800,212.5,212.5,212.3,212.3
USDHUF,20100803,205900,212.4,212.5,212.3,212.5
USDHUF,20100803,210000,212.4,212.4,212.3,212.3
USDHUF,20100803,210100,212.4,212.4,212.3,212.4
USDHUF,20100803,210200,212.5,212.5,212.4,212.4
USDHUF,20100803,210300,212.3,212.4,212.3,212.3
USDHUF,20100803,210500,212.4,212.4,212.3,212.3
USDHUF,20100803,210600,212.5,212.5,212.3,212.3
USDHUF,20100803,210700,212.4,212.4,212.4,212.4
USDHUF,20100803,210800,212.3,212.4,212.3,212.3
USDHUF,20100803,210900,212.4,212.4,212.3,212.3
USDHUF,20100803,211000,212.4,212.4,212.4,212.4
USDHUF,20100803,211100,212.5,212.6,212.4,212.4
USDHUF,20100803,211200,212.3,212.3,212.3,212.3
USDHUF,20100803,211300,212.4,212.4,212.3,212.3
USDHUF,20100803,211400,212.4,212.4,212.4,212.4
USDHUF,20100803,211500,212.3,212.3,212.3,212.3
USDHUF,20100803,211600,212.4,212.5,212.4,212.5
USDHUF,20100803,211700,212.3,212.4,212.3,212.4
USDHUF,20100803,211900,212.3,212.4,212.3,212.4
USDHUF,20100803,212000,212.6,212.6,212.5,212.5
USDHUF,20100803,212100,212.4,212.4,212.4,212.4
USDHUF,20100803,212200,212.5,212.5,212.4,212.4
USDHUF,20100803,212300,212.5,212.5,212.4,212.4
USDHUF,20100803,212400,212.6,212.6,212.6,212.6
USDHUF,20100803,212500,212.7,212.7,212.7,212.7
USDHUF,20100803,212600,212.4,212.4,212.4,212.4
USDHUF,20100803,212700,212.5,212.5,212.4,212.4
USDHUF,20100803,212800,212.6,212.6,212.6,212.6
USDHUF,20100803,212900,212.5,212.6,212.5,212.6
USDHUF,20100803,213000,212.4,212.4,212.4,212.4
USDHUF,20100803,213100,212.6,212.6,212.4,212.4
USDHUF,20100803,213200,212.5,212.5,212.4,212.4
USDHUF,20100803,213400,212.5,212.5,212.5,212.5
USDHUF,20100803,213500,212.4,212.5,212.4,212.5
USDHUF,20100803,213600,212.4,212.4,212.4,212.4
USDHUF,20100803,213800,212.6,212.6,212.5,212.5
USDHUF,20100803,213900,212.4,212.4,212.4,212.4
USDHUF,20100803,214100,212.3,212.3,212.3,212.3
USDHUF,20100803,214200,212.4,212.4,212.4,212.4
USDHUF,20100803,214300,212.3,212.4,212.3,212.4
USDHUF,20100803,214500,212.5,212.5,212.4,212.4
USDHUF,20100803,214700,212.3,212.4,212.3,212.4
USDHUF,20100803,214800,212.5,212.5,212.4,212.4
USDHUF,20100803,214900,212.5,212.5,212.5,212.5
USDHUF,20100803,215000,212.4,212.4,212.4,212.4
USDHUF,20100803,215200,212.5,212.5,212.4,212.4
USDHUF,20100803,215300,212.5,212.5,212.4,212.4
USDHUF,20100803,215500,212.5,212.5,212.4,212.4
USDHUF,20100803,215600,212.5,212.5,212.5,212.5
USDHUF,20100803,215700,212.4,212.4,212.4,212.4
USDHUF,20100803,215800,212.5,212.5,212.4,212.4
USDHUF,20100803,215900,212.5,212.5,212.5,212.5
USDHUF,20100803,220100,212.4,212.4,212.4,212.4
USDHUF,20100803,220400,212.6,212.6,212.6,212.6
USDHUF,20100803,220500,212.5,212.5,212.4,212.4
USDHUF,20100803,220600,212.3,212.5,212.3,212.5
USDHUF,20100803,220700,212.4,212.4,212.4,212.4
USDHUF,20100803,220800,212.5,212.5,212.3,212.3
USDHUF,20100803,220900,212.4,212.4,212.3,212.3
USDHUF,20100803,221000,212.5,212.5,212.4,212.4
USDHUF,20100803,221100,212.5,212.6,212.5,212.6
USDHUF,20100803,221200,212.5,212.5,212.3,212.3
USDHUF,20100803,221300,212.4,212.5,212.4,212.4
USDHUF,20100803,221400,212.3,212.5,212.3,212.5
USDHUF,20100803,221500,212.3,212.3,212.3,212.3
USDHUF,20100803,221600,212.5,212.5,212.5,212.5
USDHUF,20100803,221700,212.4,212.4,212.4,212.4
USDHUF,20100803,221800,212.5,212.5,212.3,212.3
USDHUF,20100803,221900,212.4,212.5,212.3,212.3
USDHUF,20100803,222100,212.4,212.4,212.4,212.4
USDHUF,20100803,222200,212.5,212.5,212.4,212.4
USDHUF,20100803,222300,212.6,212.6,212.6,212.6
USDHUF,20100803,222500,212.5,212.5,212.5,212.5
USDHUF,20100803,222600,212.4,212.4,212.3,212.3
USDHUF,20100803,222700,212.4,212.6,212.4,212.6
USDHUF,20100803,222800,212.5,212.5,212.4,212.4
USDHUF,20100803,222900,212.5,212.5,212.5,212.5
USDHUF,20100803,223000,212.4,212.5,212.3,212.5
USDHUF,20100803,223100,212.4,212.4,212.3,212.3
USDHUF,20100803,223200,212.5,212.5,212.4,212.4
USDHUF,20100803,223300,212.3,212.5,212.3,212.5
USDHUF,20100803,223400,212.4,212.4,212.3,212.3
USDHUF,20100803,223500,212.5,212.5,212.5,212.5
USDHUF,20100803,223600,212.4,212.5,212.3,212.5
USDHUF,20100803,223700,212.4,212.4,212.3,212.3
USDHUF,20100803,223800,212.4,212.4,212.3,212.3
USDHUF,20100803,223900,212.4,212.4,212.3,212.3
USDHUF,20100803,224200,212.4,212.4,212.4,212.4
USDHUF,20100803,224300,212.3,212.3,212.3,212.3
USDHUF,20100803,224400,212.4,212.4,212.3,212.3
USDHUF,20100803,224500,212.4,212.4,212.3,212.3
USDHUF,20100803,224600,212.4,212.4,212.4,212.4
USDHUF,20100803,224700,212.3,212.4,212.3,212.4
USDHUF,20100803,224800,212.3,212.3,212.3,212.3
USDHUF,20100803,224900,212.5,212.5,212.4,212.4
USDHUF,20100803,225000,212.3,212.4,212.3,212.4
USDHUF,20100803,225100,212.3,212.3,212.3,212.3
USDHUF,20100803,225600,212.4,212.5,212.4,212.5
USDHUF,20100803,225700,212.4,212.4,212.4,212.4
USDHUF,20100803,225800,212.6,212.6,212.4,212.4
USDHUF,20100803,230000,212.5,212.5,212.5,212.5
USDHUF,20100803,230200,212.7,212.7,212.6,212.6
USDHUF,20100803,230300,212.5,212.5,212.4,212.5
USDHUF,20100803,230400,212.4,212.5,212.4,212.4
USDHUF,20100803,230500,212.3,212.3,212.3,212.3
USDHUF,20100803,230800,212.4,212.4,212.3,212.3
USDHUF,20100803,231000,212.4,212.4,212.3,212.3
USDHUF,20100803,231200,212.4,212.4,212.3,212.4
USDHUF,20100803,231600,212.5,212.5,212.5,212.5
USDHUF,20100803,231800,212.4,212.5,212.4,212.5
USDHUF,20100803,231900,212.6,212.6,212.4,212.4
USDHUF,20100803,232300,212.5,212.5,212.4,212.4
USDHUF,20100803,232400,212.5,212.5,212.5,212.5
USDHUF,20100803,232500,212.4,212.6,212.4,212.6
USDHUF,20100803,232600,212.5,212.5,212.4,212.4
USDHUF,20100803,232900,212.5,212.5,212.5,212.5
USDHUF,20100803,233000,212.4,212.4,212.4,212.4
USDHUF,20100803,233200,212.5,212.5,212.5,212.5
USDHUF,20100803,233300,212.4,212.4,212.4,212.4
USDHUF,20100803,233400,212.3,212.5,212.3,212.4
USDHUF,20100803,233500,212.5,212.5,212.4,212.4
USDHUF,20100803,233600,212.5,212.5,212.4,212.4
USDHUF,20100803,234100,212.5,212.5,212.5,212.5
USDHUF,20100803,234200,212.4,212.4,212.4,212.4
USDHUF,20100803,234500,212.5,212.5,212.3,212.3
USDHUF,20100803,234600,212.4,212.4,212.4,212.4
USDHUF,20100803,234700,212.3,212.3,212.3,212.3
USDHUF,20100803,234800,212.4,212.4,212.4,212.4
USDHUF,20100803,234900,212.3,212.3,212.3,212.3
USDHUF,20100803,235200,212.6,212.6,212.6,212.6
USDHUF,20100803,235300,212.3,212.3,212.3,212.3
USDHUF,20100803,235700,212.5,212.5,212.5,212.5
USDNOK,20100803,000100,5.963,5.964,5.963,5.964
USDNOK,20100803,000200,5.963,5.964,5.963,5.964
USDNOK,20100803,000300,5.965,5.965,5.964,5.964
USDNOK,20100803,000400,5.964,5.964,5.964,5.964
USDNOK,20100803,000500,5.965,5.965,5.965,5.965
USDNOK,20100803,000600,5.965,5.965,5.965,5.965
USDNOK,20100803,000700,5.964,5.965,5.964,5.965
USDNOK,20100803,000800,5.965,5.965,5.964,5.964
USDNOK,20100803,000900,5.965,5.965,5.964,5.965
USDNOK,20100803,001000,5.966,5.966,5.964,5.964
USDNOK,20100803,001100,5.965,5.965,5.965,5.965
USDNOK,20100803,001200,5.965,5.965,5.965,5.965
USDNOK,20100803,001300,5.965,5.965,5.965,5.965
USDNOK,20100803,001400,5.965,5.966,5.965,5.966
USDNOK,20100803,001500,5.965,5.965,5.965,5.965
USDNOK,20100803,001600,5.965,5.965,5.964,5.965
USDNOK,20100803,001700,5.966,5.966,5.966,5.966
USDNOK,20100803,001800,5.966,5.966,5.966,5.966
USDNOK,20100803,001900,5.966,5.966,5.966,5.966
USDNOK,20100803,002000,5.966,5.966,5.966,5.966
USDNOK,20100803,002100,5.966,5.966,5.966,5.966
USDNOK,20100803,002200,5.966,5.966,5.966,5.966
USDNOK,20100803,002300,5.965,5.965,5.965,5.965
USDNOK,20100803,002400,5.966,5.966,5.965,5.966
USDNOK,20100803,002500,5.966,5.966,5.966,5.966
USDNOK,20100803,002600,5.965,5.965,5.965,5.965
USDNOK,20100803,002700,5.965,5.965,5.965,5.965
USDNOK,20100803,002800,5.965,5.965,5.965,5.965
USDNOK,20100803,002900,5.965,5.965,5.965,5.965
USDNOK,20100803,003000,5.966,5.966,5.965,5.965
USDNOK,20100803,003100,5.966,5.966,5.966,5.966
USDNOK,20100803,003200,5.966,5.966,5.966,5.966
USDNOK,20100803,003300,5.965,5.966,5.965,5.966
USDNOK,20100803,003400,5.965,5.965,5.965,5.965
USDNOK,20100803,003500,5.965,5.966,5.965,5.966
USDNOK,20100803,003600,5.965,5.965,5.965,5.965
USDNOK,20100803,003700,5.965,5.965,5.964,5.964
USDNOK,20100803,003800,5.964,5.964,5.964,5.964
USDNOK,20100803,003900,5.965,5.965,5.964,5.964
USDNOK,20100803,004000,5.965,5.965,5.965,5.965
USDNOK,20100803,004100,5.965,5.965,5.964,5.964
USDNOK,20100803,004200,5.965,5.966,5.965,5.965
USDNOK,20100803,004300,5.967,5.967,5.965,5.966
USDNOK,20100803,004400,5.965,5.967,5.965,5.967
USDNOK,20100803,004500,5.966,5.967,5.965,5.967
USDNOK,20100803,004600,5.966,5.966,5.966,5.966
USDNOK,20100803,004700,5.966,5.967,5.966,5.966
USDNOK,20100803,004800,5.967,5.967,5.967,5.967
USDNOK,20100803,004900,5.967,5.968,5.966,5.968
USDNOK,20100803,005000,5.967,5.968,5.967,5.968
USDNOK,20100803,005100,5.967,5.968,5.966,5.968
USDNOK,20100803,005200,5.967,5.967,5.966,5.966
USDNOK,20100803,005300,5.968,5.968,5.968,5.968
USDNOK,20100803,005400,5.966,5.967,5.966,5.967
USDNOK,20100803,005500,5.967,5.967,5.967,5.967
USDNOK,20100803,005600,5.969,5.969,5.967,5.967
USDNOK,20100803,005700,5.968,5.968,5.967,5.967
USDNOK,20100803,005800,5.966,5.968,5.966,5.967
USDNOK,20100803,005900,5.966,5.967,5.966,5.967
USDNOK,20100803,010000,5.967,5.967,5.967,5.967
USDNOK,20100803,010100,5.966,5.967,5.966,5.967
USDNOK,20100803,010200,5.967,5.967,5.967,5.967
USDNOK,20100803,010300,5.966,5.967,5.966,5.967
USDNOK,20100803,010400,5.966,5.967,5.966,5.967
USDNOK,20100803,010500,5.966,5.966,5.966,5.966
USDNOK,20100803,010600,5.967,5.967,5.966,5.966
USDNOK,20100803,010700,5.965,5.966,5.965,5.966
USDNOK,20100803,010800,5.965,5.966,5.965,5.966
USDNOK,20100803,010900,5.965,5.965,5.964,5.964
USDNOK,20100803,011000,5.965,5.965,5.964,5.965
USDNOK,20100803,011100,5.966,5.966,5.964,5.965
USDNOK,20100803,011200,5.965,5.965,5.965,5.965
USDNOK,20100803,011300,5.964,5.966,5.964,5.966
USDNOK,20100803,011400,5.964,5.967,5.964,5.967
USDNOK,20100803,011500,5.965,5.967,5.965,5.967
USDNOK,20100803,011600,5.966,5.966,5.965,5.965
USDNOK,20100803,011700,5.964,5.965,5.964,5.964
USDNOK,20100803,011800,5.964,5.964,5.964,5.964
USDNOK,20100803,011900,5.965,5.965,5.964,5.964
USDNOK,20100803,012000,5.963,5.964,5.963,5.964
USDNOK,20100803,012100,5.963,5.964,5.963,5.964
USDNOK,20100803,012200,5.963,5.963,5.963,5.963
USDNOK,20100803,012300,5.963,5.964,5.963,5.963
USDNOK,20100803,012400,5.965,5.966,5.965,5.965
USDNOK,20100803,012500,5.964,5.965,5.964,5.965
USDNOK,20100803,012600,5.966,5.966,5.966,5.966
USDNOK,20100803,012700,5.965,5.965,5.964,5.964
USDNOK,20100803,012800,5.964,5.966,5.964,5.966
USDNOK,20100803,012900,5.964,5.964,5.964,5.964
USDNOK,20100803,013000,5.964,5.964,5.964,5.964
USDNOK,20100803,013100,5.965,5.965,5.965,5.965
USDNOK,20100803,013200,5.965,5.965,5.965,5.965
USDNOK,20100803,013300,5.966,5.966,5.966,5.966
USDNOK,20100803,013400,5.966,5.966,5.966,5.966
USDNOK,20100803,013500,5.966,5.966,5.965,5.966
USDNOK,20100803,013600,5.967,5.967,5.966,5.966
USDNOK,20100803,013700,5.966,5.966,5.966,5.966
USDNOK,20100803,013800,5.967,5.967,5.966,5.966
USDNOK,20100803,013900,5.965,5.966,5.965,5.966
USDNOK,20100803,014000,5.966,5.966,5.965,5.965
USDNOK,20100803,014100,5.966,5.967,5.966,5.967
USDNOK,20100803,014200,5.966,5.966,5.966,5.966
USDNOK,20100803,014300,5.966,5.968,5.966,5.968
USDNOK,20100803,014400,5.967,5.968,5.966,5.967
USDNOK,20100803,014500,5.966,5.966,5.966,5.966
USDNOK,20100803,014600,5.967,5.967,5.965,5.966
USDNOK,20100803,014700,5.967,5.967,5.966,5.966
USDNOK,20100803,014800,5.967,5.967,5.966,5.966
USDNOK,20100803,014900,5.967,5.967,5.966,5.966
USDNOK,20100803,015000,5.967,5.968,5.967,5.968
USDNOK,20100803,015100,5.967,5.967,5.967,5.967
USDNOK,20100803,015200,5.967,5.967,5.967,5.967
USDNOK,20100803,015300,5.967,5.967,5.966,5.966
USDNOK,20100803,015400,5.967,5.967,5.966,5.966
USDNOK,20100803,015500,5.966,5.966,5.966,5.966
USDNOK,20100803,015600,5.967,5.967,5.967,5.967
USDNOK,20100803,015700,5.966,5.967,5.966,5.967
USDNOK,20100803,015800,5.967,5.967,5.967,5.967
USDNOK,20100803,015900,5.966,5.967,5.966,5.966
USDNOK,20100803,020000,5.967,5.969,5.967,5.969
USDNOK,20100803,020100,5.968,5.968,5.968,5.968
USDNOK,20100803,020200,5.967,5.968,5.967,5.968
USDNOK,20100803,020300,5.968,5.968,5.966,5.967
USDNOK,20100803,020400,5.966,5.967,5.966,5.966
USDNOK,20100803,020500,5.966,5.966,5.966,5.966
USDNOK,20100803,020600,5.967,5.967,5.966,5.966
USDNOK,20100803,020700,5.967,5.969,5.966,5.966
USDNOK,20100803,020800,5.966,5.966,5.966,5.966
USDNOK,20100803,020900,5.967,5.968,5.966,5.967
USDNOK,20100803,021000,5.966,5.969,5.966,5.967
USDNOK,20100803,021100,5.968,5.968,5.967,5.967
USDNOK,20100803,021200,5.966,5.967,5.966,5.967
USDNOK,20100803,021300,5.967,5.967,5.966,5.966
USDNOK,20100803,021400,5.967,5.967,5.965,5.966
USDNOK,20100803,021500,5.967,5.967,5.965,5.966
USDNOK,20100803,021600,5.967,5.967,5.966,5.966
USDNOK,20100803,021700,5.967,5.967,5.966,5.966
USDNOK,20100803,021800,5.966,5.966,5.966,5.966
USDNOK,20100803,021900,5.967,5.967,5.966,5.966
USDNOK,20100803,022000,5.966,5.966,5.966,5.966
USDNOK,20100803,022100,5.965,5.967,5.965,5.967
USDNOK,20100803,022200,5.966,5.967,5.966,5.967
USDNOK,20100803,022300,5.966,5.966,5.966,5.966
USDNOK,20100803,022400,5.965,5.966,5.965,5.966
USDNOK,20100803,022500,5.966,5.966,5.965,5.966
USDNOK,20100803,022700,5.966,5.967,5.965,5.967
USDNOK,20100803,022800,5.966,5.966,5.965,5.965
USDNOK,20100803,022900,5.964,5.965,5.964,5.965
USDNOK,20100803,023000,5.964,5.965,5.964,5.965
USDNOK,20100803,023100,5.964,5.965,5.964,5.965
USDNOK,20100803,023200,5.964,5.964,5.964,5.964
USDNOK,20100803,023300,5.964,5.964,5.964,5.964
USDNOK,20100803,023400,5.963,5.964,5.963,5.964
USDNOK,20100803,023500,5.964,5.964,5.964,5.964
USDNOK,20100803,023600,5.966,5.966,5.964,5.964
USDNOK,20100803,023700,5.964,5.964,5.964,5.964
USDNOK,20100803,023800,5.967,5.968,5.967,5.968
USDNOK,20100803,023900,5.967,5.969,5.967,5.967
USDNOK,20100803,024000,5.966,5.967,5.966,5.967
USDNOK,20100803,024100,5.967,5.967,5.967,5.967
USDNOK,20100803,024200,5.966,5.967,5.966,5.967
USDNOK,20100803,024300,5.966,5.967,5.966,5.967
USDNOK,20100803,024400,5.967,5.967,5.966,5.966
USDNOK,20100803,024500,5.967,5.967,5.967,5.967
USDNOK,20100803,024600,5.966,5.967,5.966,5.967
USDNOK,20100803,024700,5.966,5.967,5.966,5.967
USDNOK,20100803,024800,5.966,5.967,5.966,5.967
USDNOK,20100803,024900,5.968,5.968,5.967,5.967
USDNOK,20100803,025000,5.968,5.969,5.968,5.969
USDNOK,20100803,025100,5.968,5.969,5.968,5.969
USDNOK,20100803,025200,5.968,5.969,5.968,5.968
USDNOK,20100803,025300,5.969,5.969,5.968,5.969
USDNOK,20100803,025400,5.968,5.969,5.968,5.969
USDNOK,20100803,025500,5.970,5.970,5.969,5.970
USDNOK,20100803,025600,5.971,5.971,5.971,5.971
USDNOK,20100803,025700,5.971,5.971,5.969,5.970
USDNOK,20100803,025800,5.971,5.971,5.970,5.970
USDNOK,20100803,025900,5.971,5.972,5.971,5.971
USDNOK,20100803,030000,5.971,5.971,5.971,5.971
USDNOK,20100803,030100,5.970,5.970,5.970,5.970
USDNOK,20100803,030200,5.970,5.970,5.970,5.970
USDNOK,20100803,030300,5.969,5.969,5.969,5.969
USDNOK,20100803,030400,5.969,5.969,5.968,5.968
USDNOK,20100803,030500,5.967,5.967,5.967,5.967
USDNOK,20100803,030600,5.968,5.969,5.967,5.968
USDNOK,20100803,030700,5.967,5.967,5.966,5.966
USDNOK,20100803,030800,5.968,5.968,5.967,5.967
USDNOK,20100803,030900,5.967,5.967,5.967,5.967
USDNOK,20100803,031000,5.968,5.969,5.967,5.968
USDNOK,20100803,031100,5.967,5.967,5.966,5.966
USDNOK,20100803,031200,5.967,5.967,5.967,5.967
USDNOK,20100803,031300,5.967,5.968,5.966,5.968
USDNOK,20100803,031400,5.967,5.969,5.967,5.969
USDNOK,20100803,031500,5.970,5.970,5.969,5.969
USDNOK,20100803,031600,5.970,5.970,5.970,5.970
USDNOK,20100803,031700,5.970,5.973,5.969,5.969
USDNOK,20100803,031800,5.969,5.969,5.969,5.969
USDNOK,20100803,031900,5.969,5.969,5.968,5.968
USDNOK,20100803,032000,5.968,5.968,5.968,5.968
USDNOK,20100803,032100,5.970,5.970,5.970,5.970
USDNOK,20100803,032200,5.969,5.969,5.968,5.968
USDNOK,20100803,032300,5.968,5.969,5.968,5.969
USDNOK,20100803,032400,5.968,5.968,5.968,5.968
USDNOK,20100803,032500,5.969,5.969,5.969,5.969
USDNOK,20100803,032600,5.969,5.971,5.969,5.970
USDNOK,20100803,032700,5.969,5.969,5.969,5.969
USDNOK,20100803,032800,5.969,5.971,5.969,5.970
USDNOK,20100803,032900,5.969,5.969,5.968,5.969
USDNOK,20100803,033000,5.969,5.969,5.969,5.969
USDNOK,20100803,033100,5.970,5.971,5.970,5.971
USDNOK,20100803,033200,5.971,5.971,5.971,5.971
USDNOK,20100803,033300,5.971,5.971,5.971,5.971
USDNOK,20100803,033400,5.970,5.970,5.969,5.969
USDNOK,20100803,033500,5.970,5.970,5.970,5.970
USDNOK,20100803,033600,5.970,5.970,5.970,5.970
USDNOK,20100803,033700,5.970,5.970,5.970,5.970
USDNOK,20100803,033800,5.970,5.970,5.969,5.970
USDNOK,20100803,033900,5.969,5.970,5.969,5.969
USDNOK,20100803,034000,5.969,5.969,5.968,5.968
USDNOK,20100803,034100,5.969,5.970,5.969,5.969
USDNOK,20100803,034200,5.970,5.970,5.968,5.968
USDNOK,20100803,034300,5.969,5.969,5.969,5.969
USDNOK,20100803,034400,5.970,5.970,5.970,5.970
USDNOK,20100803,034500,5.970,5.971,5.970,5.971
USDNOK,20100803,034600,5.970,5.971,5.970,5.971
USDNOK,20100803,034700,5.971,5.971,5.971,5.971
USDNOK,20100803,034800,5.971,5.971,5.971,5.971
USDNOK,20100803,034900,5.970,5.971,5.970,5.971
USDNOK,20100803,035000,5.971,5.971,5.971,5.971
USDNOK,20100803,035100,5.971,5.971,5.971,5.971
USDNOK,20100803,035200,5.970,5.970,5.970,5.970
USDNOK,20100803,035300,5.970,5.970,5.969,5.970
USDNOK,20100803,035400,5.970,5.970,5.970,5.970
USDNOK,20100803,035500,5.971,5.972,5.971,5.972
USDNOK,20100803,035600,5.972,5.972,5.972,5.972
USDNOK,20100803,035700,5.972,5.972,5.972,5.972
USDNOK,20100803,035800,5.972,5.972,5.972,5.972
USDNOK,20100803,035900,5.971,5.972,5.971,5.972
USDNOK,20100803,040000,5.971,5.971,5.971,5.971
USDNOK,20100803,040100,5.971,5.972,5.971,5.971
USDNOK,20100803,040200,5.972,5.972,5.972,5.972
USDNOK,20100803,040300,5.972,5.973,5.972,5.973
USDNOK,20100803,040400,5.972,5.973,5.972,5.973
USDNOK,20100803,040500,5.972,5.973,5.972,5.972
USDNOK,20100803,040600,5.971,5.971,5.971,5.971
USDNOK,20100803,040700,5.972,5.972,5.972,5.972
USDNOK,20100803,040800,5.972,5.973,5.972,5.973
USDNOK,20100803,040900,5.973,5.973,5.973,5.973
USDNOK,20100803,041000,5.974,5.975,5.974,5.975
USDNOK,20100803,041100,5.974,5.975,5.974,5.974
USDNOK,20100803,041200,5.974,5.974,5.974,5.974
USDNOK,20100803,041300,5.974,5.974,5.974,5.974
USDNOK,20100803,041400,5.975,5.975,5.975,5.975
USDNOK,20100803,041500,5.975,5.975,5.974,5.974
USDNOK,20100803,041600,5.975,5.975,5.975,5.975
USDNOK,20100803,041700,5.976,5.976,5.976,5.976
USDNOK,20100803,041800,5.976,5.976,5.975,5.976
USDNOK,20100803,041900,5.976,5.977,5.976,5.976
USDNOK,20100803,042000,5.977,5.977,5.976,5.976
USDNOK,20100803,042100,5.977,5.977,5.976,5.977
USDNOK,20100803,042200,5.977,5.977,5.975,5.975
USDNOK,20100803,042300,5.975,5.975,5.975,5.975
USDNOK,20100803,042400,5.976,5.976,5.975,5.975
USDNOK,20100803,042500,5.976,5.976,5.976,5.976
USDNOK,20100803,042600,5.976,5.977,5.976,5.977
USDNOK,20100803,042700,5.977,5.977,5.977,5.977
USDNOK,20100803,042800,5.977,5.977,5.977,5.977
USDNOK,20100803,042900,5.977,5.977,5.977,5.977
USDNOK,20100803,043000,5.978,5.978,5.978,5.978
USDNOK,20100803,043100,5.977,5.977,5.976,5.976
USDNOK,20100803,043200,5.977,5.977,5.977,5.977
USDNOK,20100803,043300,5.977,5.977,5.976,5.977
USDNOK,20100803,043400,5.976,5.976,5.976,5.976
USDNOK,20100803,043500,5.977,5.977,5.977,5.977
USDNOK,20100803,043600,5.977,5.977,5.976,5.977
USDNOK,20100803,043700,5.977,5.977,5.977,5.977
USDNOK,20100803,043800,5.977,5.977,5.977,5.977
USDNOK,20100803,043900,5.977,5.977,5.977,5.977
USDNOK,20100803,044000,5.977,5.977,5.977,5.977
USDNOK,20100803,044100,5.977,5.977,5.977,5.977
USDNOK,20100803,044200,5.977,5.977,5.977,5.977
USDNOK,20100803,044300,5.977,5.977,5.977,5.977
USDNOK,20100803,044400,5.977,5.977,5.977,5.977
USDNOK,20100803,044500,5.977,5.977,5.977,5.977
USDNOK,20100803,044600,5.977,5.977,5.977,5.977
USDNOK,20100803,044700,5.977,5.978,5.977,5.978
USDNOK,20100803,044800,5.978,5.978,5.978,5.978
USDNOK,20100803,044900,5.978,5.978,5.978,5.978
USDNOK,20100803,045000,5.978,5.978,5.978,5.978
USDNOK,20100803,045100,5.978,5.978,5.978,5.978
USDNOK,20100803,045200,5.977,5.978,5.977,5.978
USDNOK,20100803,045300,5.978,5.978,5.978,5.978
USDNOK,20100803,045400,5.977,5.977,5.977,5.977
USDNOK,20100803,045500,5.977,5.977,5.977,5.977
USDNOK,20100803,045600,5.977,5.977,5.977,5.977
USDNOK,20100803,045700,5.977,5.977,5.977,5.977
USDNOK,20100803,045800,5.977,5.977,5.977,5.977
USDNOK,20100803,045900,5.977,5.977,5.977,5.977
USDNOK,20100803,050000,5.977,5.977,5.977,5.977
USDNOK,20100803,050100,5.977,5.977,5.977,5.977
USDNOK,20100803,050200,5.977,5.977,5.976,5.977
USDNOK,20100803,050300,5.977,5.977,5.977,5.977
USDNOK,20100803,050400,5.977,5.977,5.977,5.977
USDNOK,20100803,050500,5.976,5.976,5.976,5.976
USDNOK,20100803,050600,5.977,5.977,5.975,5.975
USDNOK,20100803,050700,5.976,5.976,5.975,5.976
USDNOK,20100803,050800,5.976,5.976,5.976,5.976
USDNOK,20100803,050900,5.976,5.976,5.976,5.976
USDNOK,20100803,051000,5.977,5.977,5.977,5.977
USDNOK,20100803,051100,5.977,5.977,5.977,5.977
USDNOK,20100803,051200,5.977,5.977,5.976,5.977
USDNOK,20100803,051300,5.977,5.977,5.977,5.977
USDNOK,20100803,051400,5.977,5.977,5.977,5.977
USDNOK,20100803,051500,5.977,5.977,5.977,5.977
USDNOK,20100803,051600,5.977,5.977,5.977,5.977
USDNOK,20100803,051700,5.977,5.978,5.977,5.977
USDNOK,20100803,051800,5.978,5.978,5.978,5.978
USDNOK,20100803,051900,5.978,5.978,5.978,5.978
USDNOK,20100803,052000,5.978,5.978,5.978,5.978
USDNOK,20100803,052100,5.979,5.979,5.978,5.978
USDNOK,20100803,052200,5.978,5.978,5.978,5.978
USDNOK,20100803,052300,5.978,5.978,5.978,5.978
USDNOK,20100803,052400,5.977,5.978,5.977,5.978
USDNOK,20100803,052500,5.978,5.978,5.978,5.978
USDNOK,20100803,052600,5.977,5.977,5.977,5.977
USDNOK,20100803,052700,5.977,5.977,5.977,5.977
USDNOK,20100803,052800,5.977,5.977,5.977,5.977
USDNOK,20100803,052900,5.977,5.977,5.977,5.977
USDNOK,20100803,053000,5.977,5.977,5.977,5.977
USDNOK,20100803,053100,5.976,5.977,5.976,5.977
USDNOK,20100803,053200,5.977,5.977,5.977,5.977
USDNOK,20100803,053300,5.977,5.977,5.977,5.977
USDNOK,20100803,053400,5.977,5.977,5.977,5.977
USDNOK,20100803,053500,5.977,5.977,5.977,5.977
USDNOK,20100803,053600,5.976,5.977,5.976,5.977
USDNOK,20100803,053700,5.977,5.977,5.977,5.977
USDNOK,20100803,053800,5.976,5.977,5.976,5.977
USDNOK,20100803,053900,5.976,5.977,5.976,5.977
USDNOK,20100803,054000,5.976,5.977,5.976,5.977
USDNOK,20100803,054100,5.977,5.977,5.977,5.977
USDNOK,20100803,054200,5.976,5.977,5.976,5.977
USDNOK,20100803,054300,5.976,5.976,5.975,5.975
USDNOK,20100803,054400,5.976,5.976,5.975,5.975
USDNOK,20100803,054500,5.975,5.975,5.975,5.975
USDNOK,20100803,054600,5.975,5.975,5.975,5.975
USDNOK,20100803,054700,5.974,5.975,5.974,5.975
USDNOK,20100803,054800,5.975,5.975,5.975,5.975
USDNOK,20100803,054900,5.975,5.975,5.975,5.975
USDNOK,20100803,055000,5.976,5.976,5.976,5.976
USDNOK,20100803,055100,5.976,5.976,5.975,5.975
USDNOK,20100803,055200,5.976,5.976,5.975,5.975
USDNOK,20100803,055300,5.974,5.974,5.974,5.974
USDNOK,20100803,055400,5.973,5.973,5.973,5.973
USDNOK,20100803,055500,5.973,5.974,5.973,5.973
USDNOK,20100803,055600,5.974,5.975,5.974,5.975
USDNOK,20100803,055700,5.975,5.976,5.975,5.976
USDNOK,20100803,055800,5.975,5.975,5.974,5.974
USDNOK,20100803,055900,5.975,5.975,5.975,5.975
USDNOK,20100803,060000,5.974,5.975,5.974,5.975
USDNOK,20100803,060100,5.975,5.975,5.975,5.975
USDNOK,20100803,060200,5.975,5.976,5.975,5.975
USDNOK,20100803,060300,5.975,5.975,5.975,5.975
USDNOK,20100803,060400,5.976,5.976,5.976,5.976
USDNOK,20100803,060500,5.975,5.976,5.975,5.976
USDNOK,20100803,060600,5.976,5.976,5.976,5.976
USDNOK,20100803,060700,5.976,5.976,5.976,5.976
USDNOK,20100803,060800,5.977,5.977,5.976,5.977
USDNOK,20100803,060900,5.976,5.977,5.976,5.977
USDNOK,20100803,061000,5.976,5.977,5.976,5.977
USDNOK,20100803,061100,5.976,5.976,5.976,5.976
USDNOK,20100803,061200,5.977,5.977,5.976,5.976
USDNOK,20100803,061300,5.976,5.976,5.976,5.976
USDNOK,20100803,061400,5.976,5.976,5.976,5.976
USDNOK,20100803,061500,5.977,5.977,5.976,5.976
USDNOK,20100803,061600,5.976,5.976,5.976,5.976
USDNOK,20100803,061700,5.976,5.976,5.976,5.976
USDNOK,20100803,061800,5.976,5.976,5.976,5.976
USDNOK,20100803,061900,5.976,5.976,5.976,5.976
USDNOK,20100803,062000,5.975,5.975,5.975,5.975
USDNOK,20100803,062100,5.974,5.975,5.974,5.974
USDNOK,20100803,062200,5.974,5.974,5.974,5.974
USDNOK,20100803,062300,5.975,5.975,5.974,5.974
USDNOK,20100803,062400,5.975,5.975,5.974,5.975
USDNOK,20100803,062500,5.974,5.975,5.974,5.974
USDNOK,20100803,062600,5.975,5.975,5.974,5.974
USDNOK,20100803,062700,5.974,5.974,5.973,5.973
USDNOK,20100803,062800,5.974,5.974,5.973,5.974
USDNOK,20100803,062900,5.974,5.975,5.974,5.975
USDNOK,20100803,063000,5.976,5.976,5.976,5.976
USDNOK,20100803,063100,5.975,5.976,5.975,5.975
USDNOK,20100803,063200,5.975,5.975,5.975,5.975
USDNOK,20100803,063300,5.974,5.974,5.973,5.973
USDNOK,20100803,063400,5.973,5.973,5.973,5.973
USDNOK,20100803,063500,5.973,5.973,5.973,5.973
USDNOK,20100803,063600,5.973,5.973,5.972,5.972
USDNOK,20100803,063700,5.973,5.973,5.973,5.973
USDNOK,20100803,063800,5.972,5.973,5.972,5.973
USDNOK,20100803,063900,5.973,5.973,5.973,5.973
USDNOK,20100803,064000,5.972,5.972,5.972,5.972
USDNOK,20100803,064100,5.972,5.972,5.972,5.972
USDNOK,20100803,064200,5.972,5.973,5.972,5.973
USDNOK,20100803,064300,5.972,5.972,5.972,5.972
USDNOK,20100803,064400,5.972,5.972,5.972,5.972
USDNOK,20100803,064500,5.972,5.972,5.972,5.972
USDNOK,20100803,064600,5.972,5.973,5.972,5.973
USDNOK,20100803,064700,5.974,5.974,5.973,5.973
USDNOK,20100803,064800,5.973,5.973,5.973,5.973
USDNOK,20100803,064900,5.973,5.973,5.973,5.973
USDNOK,20100803,065000,5.974,5.974,5.973,5.973
USDNOK,20100803,065100,5.973,5.973,5.973,5.973
USDNOK,20100803,065200,5.973,5.973,5.973,5.973
USDNOK,20100803,065300,5.973,5.973,5.973,5.973
USDNOK,20100803,065400,5.972,5.972,5.972,5.972
USDNOK,20100803,065500,5.972,5.972,5.972,5.972
USDNOK,20100803,065600,5.972,5.973,5.972,5.973
USDNOK,20100803,065700,5.972,5.972,5.972,5.972
USDNOK,20100803,065800,5.972,5.973,5.972,5.973
USDNOK,20100803,065900,5.973,5.973,5.973,5.973
USDNOK,20100803,070000,5.972,5.973,5.972,5.973
USDNOK,20100803,070100,5.972,5.972,5.972,5.972
USDNOK,20100803,070200,5.973,5.973,5.972,5.972
USDNOK,20100803,070300,5.971,5.971,5.971,5.971
USDNOK,20100803,070400,5.971,5.971,5.970,5.970
USDNOK,20100803,070500,5.971,5.972,5.971,5.972
USDNOK,20100803,070600,5.971,5.971,5.971,5.971
USDNOK,20100803,070700,5.972,5.972,5.971,5.971
USDNOK,20100803,070800,5.972,5.972,5.972,5.972
USDNOK,20100803,070900,5.972,5.972,5.972,5.972
USDNOK,20100803,071000,5.972,5.972,5.972,5.972
USDNOK,20100803,071100,5.972,5.972,5.972,5.972
USDNOK,20100803,071200,5.972,5.972,5.972,5.972
USDNOK,20100803,071300,5.972,5.972,5.972,5.972
USDNOK,20100803,071400,5.972,5.973,5.972,5.973
USDNOK,20100803,071500,5.973,5.973,5.973,5.973
USDNOK,20100803,071600,5.974,5.974,5.973,5.973
USDNOK,20100803,071700,5.973,5.973,5.973,5.973
USDNOK,20100803,071800,5.974,5.974,5.974,5.974
USDNOK,20100803,071900,5.974,5.974,5.974,5.974
USDNOK,20100803,072000,5.974,5.974,5.974,5.974
USDNOK,20100803,072100,5.974,5.975,5.974,5.975
USDNOK,20100803,072200,5.976,5.976,5.976,5.976
USDNOK,20100803,072300,5.975,5.976,5.975,5.976
USDNOK,20100803,072400,5.976,5.977,5.976,5.976
USDNOK,20100803,072500,5.976,5.976,5.976,5.976
USDNOK,20100803,072600,5.977,5.977,5.976,5.976
USDNOK,20100803,072700,5.976,5.976,5.976,5.976
USDNOK,20100803,072800,5.976,5.976,5.976,5.976
USDNOK,20100803,072900,5.976,5.976,5.976,5.976
USDNOK,20100803,073000,5.976,5.976,5.976,5.976
USDNOK,20100803,073100,5.976,5.977,5.976,5.977
USDNOK,20100803,073200,5.977,5.977,5.977,5.977
USDNOK,20100803,073300,5.977,5.977,5.977,5.977
USDNOK,20100803,073400,5.978,5.978,5.978,5.978
USDNOK,20100803,073500,5.978,5.978,5.978,5.978
USDNOK,20100803,073600,5.978,5.978,5.978,5.978
USDNOK,20100803,073700,5.978,5.978,5.978,5.978
USDNOK,20100803,073800,5.978,5.978,5.978,5.978
USDNOK,20100803,073900,5.978,5.978,5.978,5.978
USDNOK,20100803,074000,5.978,5.979,5.977,5.979
USDNOK,20100803,074100,5.978,5.979,5.978,5.979
USDNOK,20100803,074200,5.978,5.978,5.978,5.978
USDNOK,20100803,074300,5.978,5.978,5.978,5.978
USDNOK,20100803,074400,5.978,5.979,5.978,5.979
USDNOK,20100803,074500,5.980,5.981,5.980,5.981
USDNOK,20100803,074600,5.981,5.981,5.981,5.981
USDNOK,20100803,074700,5.980,5.981,5.980,5.981
USDNOK,20100803,074800,5.981,5.981,5.981,5.981
USDNOK,20100803,074900,5.982,5.982,5.981,5.981
USDNOK,20100803,075000,5.981,5.981,5.981,5.981
USDNOK,20100803,075100,5.981,5.981,5.981,5.981
USDNOK,20100803,075200,5.980,5.980,5.979,5.979
USDNOK,20100803,075300,5.980,5.980,5.979,5.980
USDNOK,20100803,075400,5.981,5.981,5.981,5.981
USDNOK,20100803,075500,5.981,5.981,5.981,5.981
USDNOK,20100803,075600,5.982,5.983,5.981,5.983
USDNOK,20100803,075700,5.982,5.983,5.982,5.983
USDNOK,20100803,075800,5.982,5.982,5.982,5.982
USDNOK,20100803,075900,5.982,5.983,5.982,5.983
USDNOK,20100803,080000,5.983,5.984,5.982,5.984
USDNOK,20100803,080100,5.983,5.984,5.982,5.983
USDNOK,20100803,080200,5.982,5.982,5.981,5.981
USDNOK,20100803,080300,5.982,5.982,5.982,5.982
USDNOK,20100803,080400,5.983,5.983,5.982,5.982
USDNOK,20100803,080500,5.983,5.983,5.982,5.982
USDNOK,20100803,080600,5.981,5.981,5.981,5.981
USDNOK,20100803,080700,5.982,5.982,5.982,5.982
USDNOK,20100803,080800,5.982,5.982,5.982,5.982
USDNOK,20100803,080900,5.983,5.983,5.982,5.982
USDNOK,20100803,081000,5.982,5.982,5.982,5.982
USDNOK,20100803,081100,5.981,5.981,5.981,5.981
USDNOK,20100803,081200,5.981,5.981,5.979,5.979
USDNOK,20100803,081300,5.980,5.982,5.980,5.982
USDNOK,20100803,081400,5.982,5.982,5.982,5.982
USDNOK,20100803,081500,5.983,5.983,5.982,5.982
USDNOK,20100803,081600,5.982,5.982,5.982,5.982
USDNOK,20100803,081700,5.983,5.983,5.983,5.983
USDNOK,20100803,081800,5.984,5.984,5.983,5.984
USDNOK,20100803,081900,5.984,5.984,5.984,5.984
USDNOK,20100803,082000,5.985,5.985,5.984,5.984
USDNOK,20100803,082100,5.985,5.985,5.985,5.985
USDNOK,20100803,082200,5.984,5.984,5.983,5.983
USDNOK,20100803,082300,5.983,5.984,5.983,5.984
USDNOK,20100803,082400,5.984,5.984,5.983,5.983
USDNOK,20100803,082500,5.983,5.983,5.983,5.983
USDNOK,20100803,082600,5.982,5.983,5.982,5.982
USDNOK,20100803,082700,5.981,5.982,5.980,5.981
USDNOK,20100803,082800,5.980,5.981,5.980,5.981
USDNOK,20100803,082900,5.981,5.981,5.981,5.981
USDNOK,20100803,083000,5.980,5.980,5.980,5.980
USDNOK,20100803,083100,5.981,5.982,5.981,5.981
USDNOK,20100803,083200,5.981,5.981,5.980,5.980
USDNOK,20100803,083300,5.979,5.979,5.977,5.978
USDNOK,20100803,083400,5.978,5.978,5.978,5.978
USDNOK,20100803,083500,5.977,5.977,5.976,5.977
USDNOK,20100803,083600,5.977,5.977,5.976,5.976
USDNOK,20100803,083700,5.975,5.975,5.975,5.975
USDNOK,20100803,083800,5.976,5.976,5.975,5.975
USDNOK,20100803,083900,5.975,5.975,5.972,5.973
USDNOK,20100803,084000,5.972,5.972,5.971,5.972
USDNOK,20100803,084100,5.972,5.972,5.972,5.972
USDNOK,20100803,084200,5.973,5.973,5.971,5.971
USDNOK,20100803,084300,5.970,5.970,5.969,5.969
USDNOK,20100803,084400,5.970,5.970,5.969,5.970
USDNOK,20100803,084500,5.971,5.971,5.971,5.971
USDNOK,20100803,084600,5.971,5.971,5.970,5.970
USDNOK,20100803,084700,5.970,5.970,5.968,5.969
USDNOK,20100803,084800,5.968,5.969,5.968,5.968
USDNOK,20100803,084900,5.967,5.968,5.967,5.968
USDNOK,20100803,085000,5.969,5.971,5.968,5.971
USDNOK,20100803,085100,5.970,5.970,5.970,5.970
USDNOK,20100803,085200,5.971,5.973,5.971,5.973
USDNOK,20100803,085300,5.974,5.975,5.974,5.974
USDNOK,20100803,085400,5.975,5.975,5.974,5.974
USDNOK,20100803,085500,5.974,5.974,5.973,5.974
USDNOK,20100803,085600,5.973,5.975,5.973,5.974
USDNOK,20100803,085700,5.973,5.974,5.973,5.974
USDNOK,20100803,085800,5.973,5.973,5.967,5.968
USDNOK,20100803,085900,5.969,5.971,5.969,5.971
USDNOK,20100803,090000,5.972,5.972,5.971,5.972
USDNOK,20100803,090100,5.973,5.973,5.969,5.970
USDNOK,20100803,090200,5.970,5.970,5.970,5.970
USDNOK,20100803,090300,5.971,5.971,5.970,5.971
USDNOK,20100803,090400,5.970,5.971,5.970,5.970
USDNOK,20100803,090500,5.971,5.972,5.971,5.972
USDNOK,20100803,090600,5.973,5.974,5.973,5.974
USDNOK,20100803,090700,5.975,5.975,5.975,5.975
USDNOK,20100803,090800,5.976,5.977,5.976,5.977
USDNOK,20100803,090900,5.978,5.978,5.976,5.976
USDNOK,20100803,091000,5.977,5.978,5.977,5.977
USDNOK,20100803,091100,5.976,5.976,5.975,5.975
USDNOK,20100803,091200,5.976,5.976,5.975,5.975
USDNOK,20100803,091300,5.974,5.975,5.974,5.974
USDNOK,20100803,091400,5.973,5.973,5.972,5.972
USDNOK,20100803,091500,5.971,5.972,5.971,5.972
USDNOK,20100803,091600,5.971,5.972,5.969,5.970
USDNOK,20100803,091700,5.971,5.971,5.970,5.970
USDNOK,20100803,091800,5.970,5.970,5.970,5.970
USDNOK,20100803,091900,5.971,5.972,5.971,5.972
USDNOK,20100803,092000,5.971,5.972,5.971,5.972
USDNOK,20100803,092100,5.973,5.974,5.973,5.974
USDNOK,20100803,092200,5.973,5.976,5.973,5.976
USDNOK,20100803,092300,5.975,5.975,5.974,5.974
USDNOK,20100803,092400,5.973,5.973,5.973,5.973
USDNOK,20100803,092500,5.974,5.975,5.974,5.974
USDNOK,20100803,092600,5.975,5.975,5.975,5.975
USDNOK,20100803,092700,5.976,5.976,5.974,5.974
USDNOK,20100803,092800,5.973,5.973,5.973,5.973
USDNOK,20100803,092900,5.974,5.974,5.973,5.973
USDNOK,20100803,093000,5.973,5.973,5.973,5.973
USDNOK,20100803,093100,5.973,5.973,5.971,5.971
USDNOK,20100803,093200,5.970,5.972,5.970,5.972
USDNOK,20100803,093300,5.973,5.973,5.969,5.969
USDNOK,20100803,093400,5.970,5.970,5.966,5.966
USDNOK,20100803,093500,5.965,5.968,5.965,5.966
USDNOK,20100803,093600,5.965,5.966,5.963,5.966
USDNOK,20100803,093700,5.965,5.965,5.963,5.964
USDNOK,20100803,093800,5.963,5.964,5.960,5.961
USDNOK,20100803,093900,5.962,5.962,5.961,5.961
USDNOK,20100803,094000,5.962,5.963,5.962,5.963
USDNOK,20100803,094100,5.964,5.965,5.962,5.962
USDNOK,20100803,094200,5.961,5.961,5.959,5.959
USDNOK,20100803,094300,5.960,5.960,5.957,5.957
USDNOK,20100803,094400,5.957,5.957,5.957,5.957
USDNOK,20100803,094500,5.958,5.958,5.956,5.957
USDNOK,20100803,094600,5.956,5.957,5.956,5.957
USDNOK,20100803,094700,5.956,5.958,5.956,5.958
USDNOK,20100803,094800,5.957,5.957,5.954,5.955
USDNOK,20100803,094900,5.954,5.955,5.954,5.954
USDNOK,20100803,095000,5.955,5.955,5.952,5.953
USDNOK,20100803,095100,5.954,5.955,5.953,5.954
USDNOK,20100803,095200,5.953,5.954,5.953,5.953
USDNOK,20100803,095300,5.952,5.952,5.950,5.951
USDNOK,20100803,095400,5.952,5.952,5.951,5.952
USDNOK,20100803,095500,5.953,5.953,5.952,5.953
USDNOK,20100803,095600,5.952,5.953,5.952,5.952
USDNOK,20100803,095700,5.951,5.953,5.951,5.953
USDNOK,20100803,095800,5.952,5.953,5.952,5.953
USDNOK,20100803,095900,5.954,5.956,5.954,5.956
USDNOK,20100803,100000,5.957,5.958,5.957,5.957
USDNOK,20100803,100100,5.957,5.958,5.957,5.957
USDNOK,20100803,100200,5.957,5.957,5.956,5.956
USDNOK,20100803,100300,5.957,5.957,5.957,5.957
USDNOK,20100803,100400,5.957,5.958,5.957,5.957
USDNOK,20100803,100500,5.958,5.958,5.957,5.957
USDNOK,20100803,100600,5.957,5.957,5.956,5.957
USDNOK,20100803,100700,5.956,5.957,5.956,5.957
USDNOK,20100803,100800,5.957,5.957,5.957,5.957
USDNOK,20100803,100900,5.957,5.957,5.957,5.957
USDNOK,20100803,101000,5.956,5.957,5.956,5.957
USDNOK,20100803,101100,5.956,5.956,5.956,5.956
USDNOK,20100803,101200,5.956,5.956,5.955,5.955
USDNOK,20100803,101300,5.954,5.954,5.953,5.953
USDNOK,20100803,101400,5.952,5.952,5.947,5.947
USDNOK,20100803,101500,5.946,5.947,5.946,5.947
USDNOK,20100803,101600,5.948,5.952,5.947,5.952
USDNOK,20100803,101700,5.953,5.953,5.951,5.951
USDNOK,20100803,101800,5.950,5.951,5.948,5.951
USDNOK,20100803,101900,5.950,5.950,5.947,5.949
USDNOK,20100803,102000,5.950,5.950,5.949,5.949
USDNOK,20100803,102100,5.948,5.948,5.947,5.948
USDNOK,20100803,102200,5.949,5.950,5.947,5.947
USDNOK,20100803,102300,5.946,5.947,5.946,5.947
USDNOK,20100803,102400,5.948,5.948,5.947,5.947
USDNOK,20100803,102500,5.948,5.948,5.947,5.947
USDNOK,20100803,102600,5.948,5.950,5.947,5.950
USDNOK,20100803,102700,5.951,5.952,5.951,5.952
USDNOK,20100803,102800,5.951,5.952,5.951,5.952
USDNOK,20100803,102900,5.951,5.953,5.951,5.952
USDNOK,20100803,103000,5.953,5.954,5.953,5.953
USDNOK,20100803,103100,5.954,5.955,5.952,5.952
USDNOK,20100803,103200,5.951,5.951,5.949,5.950
USDNOK,20100803,103300,5.949,5.951,5.949,5.951
USDNOK,20100803,103400,5.951,5.951,5.951,5.951
USDNOK,20100803,103500,5.951,5.951,5.951,5.951
USDNOK,20100803,103600,5.952,5.952,5.951,5.952
USDNOK,20100803,103700,5.951,5.952,5.951,5.951
USDNOK,20100803,103800,5.951,5.951,5.951,5.951
USDNOK,20100803,103900,5.952,5.952,5.952,5.952
USDNOK,20100803,104000,5.953,5.953,5.952,5.952
USDNOK,20100803,104100,5.953,5.953,5.953,5.953
USDNOK,20100803,104200,5.952,5.952,5.951,5.951
USDNOK,20100803,104300,5.952,5.952,5.951,5.951
USDNOK,20100803,104400,5.952,5.952,5.951,5.951
USDNOK,20100803,104500,5.950,5.950,5.950,5.950
USDNOK,20100803,104600,5.951,5.951,5.951,5.951
USDNOK,20100803,104700,5.951,5.953,5.951,5.952
USDNOK,20100803,104800,5.951,5.951,5.950,5.950
USDNOK,20100803,104900,5.949,5.949,5.949,5.949
USDNOK,20100803,105000,5.950,5.950,5.949,5.949
USDNOK,20100803,105100,5.948,5.949,5.948,5.949
USDNOK,20100803,105200,5.949,5.950,5.949,5.950
USDNOK,20100803,105300,5.949,5.951,5.949,5.951
USDNOK,20100803,105400,5.951,5.951,5.951,5.951
USDNOK,20100803,105500,5.952,5.953,5.952,5.953
USDNOK,20100803,105600,5.954,5.955,5.954,5.955
USDNOK,20100803,105700,5.956,5.958,5.956,5.958
USDNOK,20100803,105800,5.959,5.959,5.957,5.957
USDNOK,20100803,105900,5.957,5.957,5.956,5.957
USDNOK,20100803,110000,5.956,5.956,5.955,5.956
USDNOK,20100803,110100,5.957,5.959,5.957,5.959
USDNOK,20100803,110200,5.958,5.959,5.958,5.959
USDNOK,20100803,110300,5.960,5.960,5.959,5.959
USDNOK,20100803,110400,5.960,5.961,5.960,5.960
USDNOK,20100803,110500,5.961,5.961,5.960,5.960
USDNOK,20100803,110600,5.961,5.961,5.960,5.960
USDNOK,20100803,110700,5.959,5.959,5.957,5.958
USDNOK,20100803,110800,5.959,5.959,5.954,5.955
USDNOK,20100803,110900,5.954,5.957,5.953,5.957
USDNOK,20100803,111000,5.956,5.956,5.955,5.955
USDNOK,20100803,111100,5.956,5.958,5.956,5.958
USDNOK,20100803,111200,5.958,5.958,5.958,5.958
USDNOK,20100803,111300,5.957,5.959,5.957,5.958
USDNOK,20100803,111400,5.959,5.962,5.959,5.961
USDNOK,20100803,111500,5.961,5.961,5.960,5.960
USDNOK,20100803,111600,5.961,5.963,5.961,5.962
USDNOK,20100803,111700,5.961,5.964,5.961,5.964
USDNOK,20100803,111800,5.964,5.964,5.964,5.964
USDNOK,20100803,111900,5.963,5.964,5.963,5.964
USDNOK,20100803,112000,5.963,5.963,5.963,5.963
USDNOK,20100803,112100,5.962,5.963,5.962,5.963
USDNOK,20100803,112200,5.963,5.963,5.962,5.962
USDNOK,20100803,112300,5.962,5.962,5.961,5.962
USDNOK,20100803,112400,5.961,5.961,5.961,5.961
USDNOK,20100803,112500,5.960,5.960,5.960,5.960
USDNOK,20100803,112600,5.960,5.961,5.960,5.961
USDNOK,20100803,112700,5.962,5.962,5.961,5.962
USDNOK,20100803,112800,5.961,5.961,5.961,5.961
USDNOK,20100803,112900,5.962,5.963,5.961,5.961
USDNOK,20100803,113000,5.962,5.962,5.961,5.961
USDNOK,20100803,113100,5.960,5.961,5.960,5.960
USDNOK,20100803,113200,5.961,5.961,5.960,5.961
USDNOK,20100803,113300,5.960,5.961,5.960,5.961
USDNOK,20100803,113400,5.960,5.960,5.960,5.960
USDNOK,20100803,113500,5.960,5.960,5.960,5.960
USDNOK,20100803,113600,5.960,5.960,5.959,5.960
USDNOK,20100803,113700,5.959,5.959,5.958,5.959
USDNOK,20100803,113800,5.958,5.960,5.958,5.960
USDNOK,20100803,113900,5.959,5.960,5.959,5.959
USDNOK,20100803,114000,5.959,5.960,5.959,5.959
USDNOK,20100803,114100,5.958,5.959,5.958,5.958
USDNOK,20100803,114200,5.959,5.959,5.958,5.959
USDNOK,20100803,114300,5.958,5.958,5.957,5.957
USDNOK,20100803,114400,5.956,5.956,5.954,5.954
USDNOK,20100803,114500,5.956,5.958,5.956,5.958
USDNOK,20100803,114600,5.957,5.957,5.956,5.956
USDNOK,20100803,114700,5.955,5.957,5.955,5.957
USDNOK,20100803,114800,5.957,5.957,5.957,5.957
USDNOK,20100803,114900,5.958,5.958,5.958,5.958
USDNOK,20100803,115000,5.957,5.958,5.957,5.958
USDNOK,20100803,115100,5.957,5.958,5.957,5.958
USDNOK,20100803,115200,5.957,5.957,5.957,5.957
USDNOK,20100803,115300,5.957,5.957,5.957,5.957
USDNOK,20100803,115400,5.957,5.958,5.957,5.958
USDNOK,20100803,115500,5.958,5.958,5.958,5.958
USDNOK,20100803,115600,5.958,5.958,5.958,5.958
USDNOK,20100803,115700,5.959,5.959,5.958,5.958
USDNOK,20100803,115800,5.957,5.958,5.955,5.955
USDNOK,20100803,115900,5.956,5.956,5.955,5.956
USDNOK,20100803,120000,5.955,5.955,5.954,5.954
USDNOK,20100803,120100,5.954,5.954,5.954,5.954
USDNOK,20100803,120200,5.953,5.953,5.951,5.953
USDNOK,20100803,120300,5.954,5.954,5.952,5.953
USDNOK,20100803,120400,5.952,5.953,5.950,5.951
USDNOK,20100803,120500,5.952,5.952,5.951,5.952
USDNOK,20100803,120600,5.953,5.953,5.952,5.953
USDNOK,20100803,120700,5.952,5.952,5.948,5.950
USDNOK,20100803,120800,5.949,5.950,5.947,5.948
USDNOK,20100803,120900,5.947,5.949,5.947,5.948
USDNOK,20100803,121000,5.947,5.949,5.947,5.948
USDNOK,20100803,121100,5.947,5.948,5.947,5.948
USDNOK,20100803,121200,5.947,5.948,5.947,5.948
USDNOK,20100803,121300,5.949,5.950,5.948,5.950
USDNOK,20100803,121400,5.949,5.950,5.949,5.949
USDNOK,20100803,121500,5.950,5.950,5.949,5.949
USDNOK,20100803,121600,5.948,5.948,5.947,5.947
USDNOK,20100803,121700,5.946,5.947,5.946,5.947
USDNOK,20100803,121800,5.948,5.948,5.947,5.948
USDNOK,20100803,121900,5.949,5.949,5.949,5.949
USDNOK,20100803,122000,5.948,5.948,5.947,5.948
USDNOK,20100803,122100,5.949,5.949,5.948,5.949
USDNOK,20100803,122200,5.950,5.950,5.950,5.950
USDNOK,20100803,122300,5.949,5.950,5.949,5.950
USDNOK,20100803,122400,5.949,5.950,5.949,5.949
USDNOK,20100803,122500,5.950,5.951,5.950,5.950
USDNOK,20100803,122600,5.951,5.951,5.951,5.951
USDNOK,20100803,122700,5.950,5.952,5.950,5.952
USDNOK,20100803,122800,5.953,5.953,5.953,5.953
USDNOK,20100803,122900,5.954,5.954,5.954,5.954
USDNOK,20100803,123000,5.953,5.954,5.953,5.954
USDNOK,20100803,123100,5.955,5.955,5.954,5.954
USDNOK,20100803,123200,5.954,5.954,5.954,5.954
USDNOK,20100803,123300,5.954,5.954,5.954,5.954
USDNOK,20100803,123400,5.953,5.954,5.952,5.953
USDNOK,20100803,123500,5.952,5.953,5.952,5.953
USDNOK,20100803,123600,5.953,5.953,5.952,5.952
USDNOK,20100803,123700,5.953,5.954,5.953,5.954
USDNOK,20100803,123800,5.955,5.955,5.953,5.953
USDNOK,20100803,123900,5.953,5.953,5.953,5.953
USDNOK,20100803,124000,5.952,5.952,5.952,5.952
USDNOK,20100803,124100,5.952,5.952,5.950,5.950
USDNOK,20100803,124200,5.951,5.951,5.950,5.950
USDNOK,20100803,124300,5.950,5.951,5.949,5.950
USDNOK,20100803,124400,5.950,5.950,5.950,5.950
USDNOK,20100803,124500,5.949,5.950,5.949,5.950
USDNOK,20100803,124600,5.950,5.950,5.949,5.949
USDNOK,20100803,124700,5.950,5.950,5.949,5.949
USDNOK,20100803,124800,5.949,5.949,5.947,5.947
USDNOK,20100803,124900,5.948,5.948,5.948,5.948
USDNOK,20100803,125000,5.948,5.948,5.948,5.948
USDNOK,20100803,125100,5.948,5.948,5.948,5.948
USDNOK,20100803,125200,5.949,5.949,5.948,5.948
USDNOK,20100803,125300,5.949,5.949,5.949,5.949
USDNOK,20100803,125400,5.949,5.949,5.948,5.948
USDNOK,20100803,125500,5.948,5.948,5.947,5.948
USDNOK,20100803,125600,5.947,5.948,5.947,5.948
USDNOK,20100803,125700,5.949,5.949,5.948,5.949
USDNOK,20100803,125800,5.948,5.949,5.948,5.949
USDNOK,20100803,125900,5.950,5.950,5.950,5.950
USDNOK,20100803,130000,5.949,5.950,5.949,5.950
USDNOK,20100803,130100,5.949,5.949,5.947,5.948
USDNOK,20100803,130200,5.947,5.947,5.946,5.947
USDNOK,20100803,130300,5.946,5.946,5.945,5.946
USDNOK,20100803,130400,5.945,5.946,5.945,5.946
USDNOK,20100803,130500,5.947,5.947,5.946,5.946
USDNOK,20100803,130600,5.947,5.947,5.946,5.946
USDNOK,20100803,130700,5.947,5.948,5.947,5.948
USDNOK,20100803,130800,5.948,5.948,5.948,5.948
USDNOK,20100803,130900,5.947,5.948,5.947,5.947
USDNOK,20100803,131000,5.948,5.948,5.947,5.948
USDNOK,20100803,131100,5.948,5.948,5.948,5.948
USDNOK,20100803,131200,5.947,5.947,5.947,5.947
USDNOK,20100803,131300,5.948,5.948,5.948,5.948
USDNOK,20100803,131400,5.948,5.950,5.948,5.950
USDNOK,20100803,131500,5.951,5.951,5.950,5.951
USDNOK,20100803,131600,5.950,5.950,5.949,5.950
USDNOK,20100803,131700,5.951,5.951,5.950,5.950
USDNOK,20100803,131800,5.951,5.951,5.950,5.951
USDNOK,20100803,131900,5.952,5.952,5.952,5.952
USDNOK,20100803,132000,5.953,5.953,5.952,5.953
USDNOK,20100803,132100,5.952,5.954,5.952,5.954
USDNOK,20100803,132200,5.955,5.955,5.953,5.953
USDNOK,20100803,132300,5.954,5.954,5.953,5.954
USDNOK,20100803,132400,5.954,5.954,5.954,5.954
USDNOK,20100803,132500,5.955,5.956,5.955,5.955
USDNOK,20100803,132600,5.956,5.956,5.955,5.955
USDNOK,20100803,132700,5.954,5.956,5.954,5.956
USDNOK,20100803,132800,5.957,5.957,5.956,5.956
USDNOK,20100803,132900,5.956,5.956,5.954,5.954
USDNOK,20100803,133000,5.953,5.954,5.953,5.954
USDNOK,20100803,133100,5.953,5.953,5.953,5.953
USDNOK,20100803,133200,5.953,5.953,5.953,5.953
USDNOK,20100803,133300,5.953,5.953,5.952,5.952
USDNOK,20100803,133400,5.951,5.952,5.951,5.951
USDNOK,20100803,133500,5.952,5.952,5.951,5.951
USDNOK,20100803,133600,5.952,5.953,5.951,5.951
USDNOK,20100803,133700,5.952,5.952,5.952,5.952
USDNOK,20100803,133800,5.953,5.953,5.953,5.953
USDNOK,20100803,133900,5.954,5.955,5.954,5.955
USDNOK,20100803,134000,5.955,5.955,5.955,5.955
USDNOK,20100803,134100,5.954,5.954,5.954,5.954
USDNOK,20100803,134200,5.954,5.956,5.953,5.956
USDNOK,20100803,134300,5.956,5.956,5.956,5.956
USDNOK,20100803,134400,5.955,5.957,5.955,5.957
USDNOK,20100803,134500,5.957,5.957,5.957,5.957
USDNOK,20100803,134600,5.957,5.957,5.956,5.957
USDNOK,20100803,134700,5.957,5.957,5.957,5.957
USDNOK,20100803,134800,5.958,5.958,5.958,5.958
USDNOK,20100803,134900,5.958,5.958,5.957,5.957
USDNOK,20100803,135000,5.957,5.957,5.957,5.957
USDNOK,20100803,135100,5.956,5.956,5.955,5.956
USDNOK,20100803,135200,5.957,5.957,5.956,5.956
USDNOK,20100803,135300,5.957,5.957,5.956,5.956
USDNOK,20100803,135400,5.955,5.955,5.953,5.953
USDNOK,20100803,135500,5.953,5.953,5.952,5.952
USDNOK,20100803,135600,5.953,5.953,5.952,5.953
USDNOK,20100803,135700,5.954,5.954,5.953,5.953
USDNOK,20100803,135800,5.952,5.953,5.952,5.952
USDNOK,20100803,135900,5.951,5.952,5.951,5.952
USDNOK,20100803,140000,5.953,5.953,5.953,5.953
USDNOK,20100803,140100,5.952,5.952,5.952,5.952
USDNOK,20100803,140200,5.952,5.955,5.952,5.955
USDNOK,20100803,140300,5.955,5.955,5.955,5.955
USDNOK,20100803,140400,5.954,5.955,5.954,5.955
USDNOK,20100803,140500,5.954,5.955,5.953,5.954
USDNOK,20100803,140600,5.955,5.956,5.955,5.956
USDNOK,20100803,140700,5.955,5.956,5.954,5.956
USDNOK,20100803,140800,5.955,5.956,5.955,5.956
USDNOK,20100803,140900,5.957,5.957,5.956,5.956
USDNOK,20100803,141000,5.957,5.957,5.956,5.956
USDNOK,20100803,141100,5.957,5.958,5.957,5.958
USDNOK,20100803,141200,5.957,5.957,5.957,5.957
USDNOK,20100803,141300,5.957,5.957,5.956,5.956
USDNOK,20100803,141400,5.956,5.956,5.955,5.955
USDNOK,20100803,141500,5.955,5.957,5.955,5.956
USDNOK,20100803,141600,5.957,5.958,5.956,5.958
USDNOK,20100803,141700,5.959,5.959,5.958,5.959
USDNOK,20100803,141800,5.960,5.960,5.959,5.959
USDNOK,20100803,141900,5.960,5.960,5.960,5.960
USDNOK,20100803,142000,5.959,5.960,5.959,5.959
USDNOK,20100803,142100,5.960,5.960,5.959,5.959
USDNOK,20100803,142200,5.960,5.960,5.960,5.960
USDNOK,20100803,142300,5.959,5.960,5.959,5.959
USDNOK,20100803,142400,5.960,5.960,5.960,5.960
USDNOK,20100803,142500,5.959,5.959,5.959,5.959
USDNOK,20100803,142600,5.959,5.959,5.958,5.958
USDNOK,20100803,142700,5.958,5.958,5.957,5.957
USDNOK,20100803,142800,5.956,5.956,5.956,5.956
USDNOK,20100803,142900,5.956,5.956,5.956,5.956
USDNOK,20100803,143000,5.955,5.955,5.955,5.955
USDNOK,20100803,143100,5.956,5.957,5.955,5.956
USDNOK,20100803,143200,5.955,5.955,5.953,5.953
USDNOK,20100803,143300,5.954,5.955,5.953,5.955
USDNOK,20100803,143400,5.956,5.956,5.952,5.952
USDNOK,20100803,143500,5.953,5.953,5.952,5.952
USDNOK,20100803,143600,5.953,5.953,5.951,5.951
USDNOK,20100803,143700,5.952,5.952,5.949,5.949
USDNOK,20100803,143800,5.948,5.948,5.947,5.948
USDNOK,20100803,143900,5.948,5.948,5.948,5.948
USDNOK,20100803,144000,5.949,5.949,5.948,5.949
USDNOK,20100803,144100,5.950,5.950,5.949,5.949
USDNOK,20100803,144200,5.950,5.952,5.950,5.952
USDNOK,20100803,144300,5.951,5.952,5.948,5.948
USDNOK,20100803,144400,5.949,5.949,5.948,5.948
USDNOK,20100803,144500,5.949,5.950,5.948,5.949
USDNOK,20100803,144600,5.949,5.950,5.949,5.950
USDNOK,20100803,144700,5.950,5.950,5.950,5.950
USDNOK,20100803,144800,5.951,5.952,5.950,5.952
USDNOK,20100803,144900,5.952,5.952,5.951,5.951
USDNOK,20100803,145000,5.952,5.952,5.952,5.952
USDNOK,20100803,145100,5.953,5.954,5.953,5.953
USDNOK,20100803,145200,5.954,5.955,5.954,5.955
USDNOK,20100803,145300,5.954,5.954,5.953,5.953
USDNOK,20100803,145400,5.954,5.954,5.954,5.954
USDNOK,20100803,145500,5.954,5.954,5.954,5.954
USDNOK,20100803,145600,5.955,5.955,5.953,5.954
USDNOK,20100803,145700,5.955,5.955,5.955,5.955
USDNOK,20100803,145800,5.955,5.955,5.955,5.955
USDNOK,20100803,145900,5.955,5.955,5.955,5.955
USDNOK,20100803,150000,5.955,5.955,5.955,5.955
USDNOK,20100803,150100,5.955,5.957,5.955,5.957
USDNOK,20100803,150200,5.958,5.958,5.957,5.958
USDNOK,20100803,150300,5.959,5.959,5.958,5.958
USDNOK,20100803,150400,5.957,5.958,5.957,5.957
USDNOK,20100803,150500,5.956,5.956,5.956,5.956
USDNOK,20100803,150600,5.957,5.957,5.954,5.954
USDNOK,20100803,150700,5.955,5.956,5.955,5.956
USDNOK,20100803,150800,5.955,5.955,5.954,5.954
USDNOK,20100803,150900,5.954,5.954,5.954,5.954
USDNOK,20100803,151000,5.954,5.954,5.954,5.954
USDNOK,20100803,151100,5.955,5.956,5.955,5.956
USDNOK,20100803,151200,5.956,5.956,5.956,5.956
USDNOK,20100803,151300,5.957,5.959,5.957,5.959
USDNOK,20100803,151400,5.958,5.958,5.957,5.957
USDNOK,20100803,151500,5.958,5.959,5.958,5.959
USDNOK,20100803,151600,5.958,5.958,5.957,5.958
USDNOK,20100803,151700,5.959,5.962,5.959,5.962
USDNOK,20100803,151800,5.961,5.962,5.961,5.962
USDNOK,20100803,151900,5.961,5.964,5.961,5.964
USDNOK,20100803,152000,5.964,5.964,5.964,5.964
USDNOK,20100803,152100,5.964,5.964,5.964,5.964
USDNOK,20100803,152200,5.964,5.964,5.963,5.964
USDNOK,20100803,152300,5.963,5.964,5.963,5.963
USDNOK,20100803,152400,5.964,5.965,5.964,5.965
USDNOK,20100803,152500,5.964,5.964,5.963,5.964
USDNOK,20100803,152600,5.965,5.965,5.964,5.965
USDNOK,20100803,152700,5.966,5.966,5.965,5.966
USDNOK,20100803,152800,5.965,5.966,5.965,5.965
USDNOK,20100803,152900,5.966,5.966,5.965,5.966
USDNOK,20100803,153000,5.965,5.967,5.965,5.967
USDNOK,20100803,153100,5.967,5.967,5.967,5.967
USDNOK,20100803,153200,5.966,5.967,5.966,5.967
USDNOK,20100803,153300,5.967,5.967,5.967,5.967
USDNOK,20100803,153400,5.966,5.967,5.966,5.966
USDNOK,20100803,153500,5.965,5.966,5.965,5.966
USDNOK,20100803,153600,5.966,5.968,5.966,5.967
USDNOK,20100803,153700,5.968,5.969,5.967,5.967
USDNOK,20100803,153800,5.968,5.969,5.968,5.969
USDNOK,20100803,153900,5.968,5.969,5.968,5.968
USDNOK,20100803,154000,5.968,5.968,5.968,5.968
USDNOK,20100803,154100,5.967,5.967,5.966,5.967
USDNOK,20100803,154200,5.966,5.966,5.964,5.965
USDNOK,20100803,154300,5.964,5.965,5.964,5.965
USDNOK,20100803,154400,5.966,5.967,5.966,5.967
USDNOK,20100803,154500,5.968,5.968,5.967,5.967
USDNOK,20100803,154600,5.968,5.969,5.968,5.969
USDNOK,20100803,154700,5.968,5.969,5.968,5.968
USDNOK,20100803,154800,5.967,5.967,5.966,5.966
USDNOK,20100803,154900,5.965,5.965,5.964,5.965
USDNOK,20100803,155000,5.966,5.966,5.966,5.966
USDNOK,20100803,155100,5.967,5.967,5.967,5.967
USDNOK,20100803,155200,5.967,5.967,5.966,5.967
USDNOK,20100803,155300,5.966,5.967,5.966,5.967
USDNOK,20100803,155400,5.968,5.969,5.967,5.969
USDNOK,20100803,155500,5.968,5.971,5.968,5.971
USDNOK,20100803,155600,5.970,5.972,5.970,5.972
USDNOK,20100803,155700,5.973,5.973,5.973,5.973
USDNOK,20100803,155800,5.972,5.973,5.972,5.972
USDNOK,20100803,155900,5.971,5.973,5.971,5.973
USDNOK,20100803,160000,5.974,5.974,5.972,5.973
USDNOK,20100803,160100,5.972,5.977,5.972,5.976
USDNOK,20100803,160200,5.975,5.975,5.973,5.973
USDNOK,20100803,160300,5.972,5.973,5.972,5.973
USDNOK,20100803,160400,5.972,5.975,5.972,5.975
USDNOK,20100803,160500,5.976,5.976,5.975,5.975
USDNOK,20100803,160600,5.974,5.974,5.973,5.974
USDNOK,20100803,160700,5.975,5.980,5.975,5.979
USDNOK,20100803,160800,5.980,5.984,5.980,5.983
USDNOK,20100803,160900,5.982,5.982,5.978,5.978
USDNOK,20100803,161000,5.979,5.979,5.978,5.978
USDNOK,20100803,161100,5.979,5.981,5.979,5.980
USDNOK,20100803,161200,5.981,5.982,5.981,5.981
USDNOK,20100803,161300,5.981,5.985,5.981,5.985
USDNOK,20100803,161400,5.984,5.984,5.983,5.983
USDNOK,20100803,161500,5.984,5.986,5.984,5.986
USDNOK,20100803,161600,5.985,5.985,5.985,5.985
USDNOK,20100803,161700,5.984,5.984,5.983,5.983
USDNOK,20100803,161800,5.984,5.985,5.983,5.983
USDNOK,20100803,161900,5.982,5.983,5.979,5.979
USDNOK,20100803,162000,5.980,5.980,5.980,5.980
USDNOK,20100803,162100,5.981,5.984,5.981,5.983
USDNOK,20100803,162200,5.984,5.984,5.979,5.979
USDNOK,20100803,162300,5.980,5.980,5.979,5.980
USDNOK,20100803,162400,5.979,5.979,5.978,5.979
USDNOK,20100803,162500,5.978,5.979,5.978,5.978
USDNOK,20100803,162600,5.979,5.981,5.979,5.981
USDNOK,20100803,162700,5.981,5.981,5.980,5.980
USDNOK,20100803,162800,5.981,5.981,5.980,5.980
USDNOK,20100803,162900,5.979,5.979,5.977,5.977
USDNOK,20100803,163000,5.978,5.980,5.978,5.978
USDNOK,20100803,163100,5.979,5.979,5.978,5.978
USDNOK,20100803,163200,5.977,5.977,5.977,5.977
USDNOK,20100803,163300,5.976,5.977,5.974,5.974
USDNOK,20100803,163400,5.974,5.974,5.974,5.974
USDNOK,20100803,163500,5.973,5.974,5.972,5.973
USDNOK,20100803,163600,5.974,5.974,5.972,5.973
USDNOK,20100803,163700,5.972,5.973,5.970,5.970
USDNOK,20100803,163800,5.971,5.971,5.968,5.968
USDNOK,20100803,163900,5.969,5.971,5.969,5.970
USDNOK,20100803,164000,5.971,5.971,5.969,5.970
USDNOK,20100803,164100,5.971,5.971,5.970,5.970
USDNOK,20100803,164200,5.969,5.970,5.969,5.970
USDNOK,20100803,164300,5.969,5.970,5.969,5.970
USDNOK,20100803,164400,5.970,5.971,5.970,5.970
USDNOK,20100803,164500,5.969,5.969,5.965,5.965
USDNOK,20100803,164600,5.966,5.967,5.965,5.967
USDNOK,20100803,164700,5.966,5.966,5.964,5.964
USDNOK,20100803,164800,5.965,5.965,5.964,5.965
USDNOK,20100803,164900,5.964,5.967,5.964,5.966
USDNOK,20100803,165000,5.967,5.970,5.967,5.970
USDNOK,20100803,165100,5.971,5.971,5.969,5.970
USDNOK,20100803,165200,5.970,5.970,5.970,5.970
USDNOK,20100803,165300,5.969,5.969,5.968,5.968
USDNOK,20100803,165400,5.968,5.968,5.967,5.967
USDNOK,20100803,165500,5.966,5.966,5.966,5.966
USDNOK,20100803,165600,5.965,5.965,5.964,5.964
USDNOK,20100803,165700,5.963,5.964,5.963,5.964
USDNOK,20100803,165800,5.963,5.963,5.962,5.962
USDNOK,20100803,165900,5.961,5.961,5.961,5.961
USDNOK,20100803,170000,5.960,5.960,5.958,5.959
USDNOK,20100803,170100,5.960,5.960,5.959,5.959
USDNOK,20100803,170200,5.960,5.960,5.958,5.959
USDNOK,20100803,170300,5.959,5.959,5.959,5.959
USDNOK,20100803,170400,5.960,5.960,5.957,5.957
USDNOK,20100803,170500,5.956,5.956,5.954,5.955
USDNOK,20100803,170600,5.955,5.955,5.955,5.955
USDNOK,20100803,170700,5.954,5.954,5.952,5.953
USDNOK,20100803,170800,5.952,5.952,5.952,5.952
USDNOK,20100803,170900,5.952,5.953,5.952,5.953
USDNOK,20100803,171000,5.953,5.955,5.953,5.954
USDNOK,20100803,171100,5.953,5.953,5.952,5.952
USDNOK,20100803,171200,5.951,5.951,5.950,5.950
USDNOK,20100803,171300,5.951,5.951,5.948,5.949
USDNOK,20100803,171400,5.948,5.948,5.948,5.948
USDNOK,20100803,171500,5.949,5.950,5.948,5.949
USDNOK,20100803,171600,5.950,5.950,5.948,5.948
USDNOK,20100803,171700,5.949,5.952,5.948,5.952
USDNOK,20100803,171800,5.951,5.953,5.951,5.952
USDNOK,20100803,171900,5.953,5.953,5.953,5.953
USDNOK,20100803,172000,5.952,5.953,5.951,5.951
USDNOK,20100803,172100,5.950,5.950,5.949,5.950
USDNOK,20100803,172200,5.951,5.952,5.951,5.952
USDNOK,20100803,172300,5.951,5.952,5.951,5.951
USDNOK,20100803,172400,5.950,5.952,5.950,5.951
USDNOK,20100803,172500,5.952,5.953,5.952,5.953
USDNOK,20100803,172600,5.954,5.954,5.953,5.954
USDNOK,20100803,172700,5.955,5.956,5.955,5.956
USDNOK,20100803,172800,5.955,5.955,5.952,5.952
USDNOK,20100803,172900,5.951,5.951,5.950,5.951
USDNOK,20100803,173000,5.952,5.954,5.952,5.954
USDNOK,20100803,173100,5.953,5.953,5.952,5.952
USDNOK,20100803,173200,5.951,5.952,5.951,5.951
USDNOK,20100803,173300,5.952,5.952,5.952,5.952
USDNOK,20100803,173400,5.951,5.951,5.949,5.949
USDNOK,20100803,173500,5.950,5.950,5.950,5.950
USDNOK,20100803,173600,5.950,5.950,5.950,5.950
USDNOK,20100803,173700,5.949,5.949,5.947,5.947
USDNOK,20100803,173800,5.948,5.948,5.946,5.946
USDNOK,20100803,173900,5.945,5.945,5.945,5.945
USDNOK,20100803,174000,5.945,5.946,5.945,5.946
USDNOK,20100803,174100,5.946,5.946,5.946,5.946
USDNOK,20100803,174200,5.947,5.947,5.945,5.945
USDNOK,20100803,174300,5.946,5.946,5.946,5.946
USDNOK,20100803,174400,5.947,5.949,5.946,5.948
USDNOK,20100803,174500,5.949,5.951,5.949,5.951
USDNOK,20100803,174600,5.952,5.953,5.952,5.952
USDNOK,20100803,174700,5.951,5.952,5.951,5.952
USDNOK,20100803,174800,5.953,5.954,5.953,5.953
USDNOK,20100803,174900,5.952,5.953,5.952,5.953
USDNOK,20100803,175000,5.952,5.953,5.952,5.953
USDNOK,20100803,175100,5.954,5.954,5.953,5.953
USDNOK,20100803,175200,5.952,5.952,5.952,5.952
USDNOK,20100803,175300,5.953,5.955,5.953,5.955
USDNOK,20100803,175400,5.954,5.955,5.954,5.954
USDNOK,20100803,175500,5.955,5.955,5.955,5.955
USDNOK,20100803,175600,5.954,5.954,5.953,5.953
USDNOK,20100803,175700,5.954,5.954,5.953,5.954
USDNOK,20100803,175800,5.953,5.953,5.953,5.953
USDNOK,20100803,175900,5.952,5.952,5.951,5.952
USDNOK,20100803,180000,5.951,5.951,5.950,5.950
USDNOK,20100803,180100,5.951,5.952,5.951,5.952
USDNOK,20100803,180200,5.951,5.952,5.951,5.952
USDNOK,20100803,180300,5.951,5.951,5.950,5.951
USDNOK,20100803,180400,5.950,5.950,5.950,5.950
USDNOK,20100803,180500,5.950,5.950,5.949,5.950
USDNOK,20100803,180600,5.951,5.951,5.950,5.951
USDNOK,20100803,180700,5.950,5.950,5.950,5.950
USDNOK,20100803,180800,5.950,5.950,5.950,5.950
USDNOK,20100803,180900,5.950,5.950,5.949,5.949
USDNOK,20100803,181000,5.950,5.950,5.950,5.950
USDNOK,20100803,181100,5.950,5.951,5.950,5.950
USDNOK,20100803,181200,5.951,5.951,5.951,5.951
USDNOK,20100803,181300,5.951,5.952,5.951,5.952
USDNOK,20100803,181400,5.951,5.952,5.951,5.951
USDNOK,20100803,181500,5.952,5.952,5.951,5.951
USDNOK,20100803,181600,5.951,5.951,5.951,5.951
USDNOK,20100803,181700,5.952,5.952,5.951,5.951
USDNOK,20100803,181800,5.952,5.952,5.951,5.952
USDNOK,20100803,181900,5.952,5.952,5.952,5.952
USDNOK,20100803,182000,5.953,5.953,5.952,5.953
USDNOK,20100803,182100,5.953,5.953,5.953,5.953
USDNOK,20100803,182200,5.952,5.952,5.952,5.952
USDNOK,20100803,182300,5.952,5.953,5.951,5.951
USDNOK,20100803,182500,5.951,5.953,5.951,5.953
USDNOK,20100803,182600,5.953,5.957,5.953,5.957
USDNOK,20100803,182700,5.956,5.956,5.956,5.956
USDNOK,20100803,182800,5.957,5.957,5.957,5.957
USDNOK,20100803,182900,5.957,5.957,5.957,5.957
USDNOK,20100803,183000,5.956,5.957,5.956,5.957
USDNOK,20100803,183100,5.958,5.958,5.958,5.958
USDNOK,20100803,183200,5.957,5.957,5.955,5.956
USDNOK,20100803,183300,5.955,5.956,5.955,5.955
USDNOK,20100803,183400,5.956,5.958,5.956,5.958
USDNOK,20100803,183500,5.957,5.957,5.956,5.956
USDNOK,20100803,183600,5.955,5.955,5.955,5.955
USDNOK,20100803,183700,5.955,5.955,5.955,5.955
USDNOK,20100803,183800,5.955,5.957,5.955,5.957
USDNOK,20100803,183900,5.957,5.957,5.957,5.957
USDNOK,20100803,184000,5.956,5.956,5.955,5.956
USDNOK,20100803,184100,5.955,5.956,5.955,5.956
USDNOK,20100803,184200,5.956,5.956,5.956,5.956
USDNOK,20100803,184300,5.956,5.956,5.956,5.956
USDNOK,20100803,184400,5.956,5.956,5.955,5.955
USDNOK,20100803,184500,5.956,5.956,5.956,5.956
USDNOK,20100803,184600,5.956,5.957,5.956,5.957
USDNOK,20100803,184700,5.956,5.956,5.956,5.956
USDNOK,20100803,184800,5.956,5.956,5.955,5.956
USDNOK,20100803,184900,5.955,5.956,5.955,5.956
USDNOK,20100803,185000,5.955,5.956,5.954,5.954
USDNOK,20100803,185100,5.956,5.957,5.956,5.956
USDNOK,20100803,185200,5.957,5.957,5.956,5.956
USDNOK,20100803,185300,5.956,5.956,5.955,5.955
USDNOK,20100803,185400,5.954,5.954,5.953,5.953
USDNOK,20100803,185500,5.952,5.953,5.952,5.953
USDNOK,20100803,185600,5.953,5.953,5.953,5.953
USDNOK,20100803,185700,5.954,5.954,5.953,5.954
USDNOK,20100803,185800,5.953,5.954,5.953,5.954
USDNOK,20100803,185900,5.954,5.954,5.953,5.953
USDNOK,20100803,190000,5.954,5.955,5.954,5.955
USDNOK,20100803,190100,5.954,5.954,5.954,5.954
USDNOK,20100803,190200,5.954,5.955,5.953,5.955
USDNOK,20100803,190300,5.956,5.956,5.956,5.956
USDNOK,20100803,190400,5.955,5.957,5.955,5.956
USDNOK,20100803,190500,5.956,5.956,5.956,5.956
USDNOK,20100803,190600,5.957,5.957,5.957,5.957
USDNOK,20100803,190700,5.958,5.958,5.958,5.958
USDNOK,20100803,190800,5.959,5.959,5.959,5.959
USDNOK,20100803,190900,5.959,5.960,5.959,5.960
USDNOK,20100803,191000,5.960,5.960,5.960,5.960
USDNOK,20100803,191100,5.961,5.961,5.960,5.960
USDNOK,20100803,191200,5.960,5.960,5.960,5.960
USDNOK,20100803,191300,5.960,5.960,5.960,5.960
USDNOK,20100803,191400,5.959,5.959,5.957,5.957
USDNOK,20100803,191500,5.957,5.957,5.957,5.957
USDNOK,20100803,191600,5.957,5.957,5.957,5.957
USDNOK,20100803,191700,5.956,5.956,5.956,5.956
USDNOK,20100803,191800,5.956,5.956,5.956,5.956
USDNOK,20100803,191900,5.957,5.957,5.957,5.957
USDNOK,20100803,192000,5.958,5.958,5.957,5.957
USDNOK,20100803,192100,5.957,5.957,5.956,5.956
USDNOK,20100803,192200,5.957,5.957,5.957,5.957
USDNOK,20100803,192300,5.957,5.957,5.956,5.956
USDNOK,20100803,192400,5.957,5.957,5.957,5.957
USDNOK,20100803,192500,5.957,5.957,5.957,5.957
USDNOK,20100803,192600,5.957,5.957,5.957,5.957
USDNOK,20100803,192700,5.956,5.957,5.956,5.957
USDNOK,20100803,192800,5.956,5.957,5.956,5.956
USDNOK,20100803,192900,5.957,5.957,5.957,5.957
USDNOK,20100803,193000,5.957,5.957,5.957,5.957
USDNOK,20100803,193100,5.957,5.957,5.957,5.957
USDNOK,20100803,193200,5.957,5.957,5.956,5.956
USDNOK,20100803,193300,5.957,5.957,5.956,5.957
USDNOK,20100803,193400,5.956,5.956,5.956,5.956
USDNOK,20100803,193500,5.956,5.956,5.956,5.956
USDNOK,20100803,193600,5.956,5.956,5.955,5.956
USDNOK,20100803,193700,5.956,5.956,5.956,5.956
USDNOK,20100803,193800,5.957,5.957,5.956,5.956
USDNOK,20100803,193900,5.956,5.957,5.956,5.957
USDNOK,20100803,194000,5.956,5.958,5.956,5.958
USDNOK,20100803,194100,5.957,5.957,5.956,5.956
USDNOK,20100803,194200,5.956,5.956,5.956,5.956
USDNOK,20100803,194300,5.956,5.956,5.955,5.956
USDNOK,20100803,194400,5.956,5.956,5.956,5.956
USDNOK,20100803,194500,5.957,5.957,5.957,5.957
USDNOK,20100803,194600,5.956,5.957,5.956,5.956
USDNOK,20100803,194700,5.956,5.956,5.956,5.956
USDNOK,20100803,194800,5.956,5.956,5.956,5.956
USDNOK,20100803,194900,5.957,5.958,5.957,5.958
USDNOK,20100803,195000,5.959,5.960,5.959,5.960
USDNOK,20100803,195100,5.959,5.959,5.958,5.958
USDNOK,20100803,195200,5.958,5.958,5.958,5.958
USDNOK,20100803,195300,5.959,5.959,5.957,5.957
USDNOK,20100803,195400,5.957,5.957,5.957,5.957
USDNOK,20100803,195500,5.957,5.957,5.957,5.957
USDNOK,20100803,195600,5.957,5.957,5.957,5.957
USDNOK,20100803,195700,5.957,5.957,5.957,5.957
USDNOK,20100803,195800,5.958,5.958,5.957,5.957
USDNOK,20100803,195900,5.957,5.957,5.957,5.957
USDNOK,20100803,200000,5.957,5.957,5.957,5.957
USDNOK,20100803,200100,5.957,5.957,5.957,5.957
USDNOK,20100803,200200,5.957,5.957,5.957,5.957
USDNOK,20100803,200300,5.957,5.957,5.956,5.957
USDNOK,20100803,200400,5.956,5.956,5.956,5.956
USDNOK,20100803,200500,5.956,5.956,5.956,5.956
USDNOK,20100803,200600,5.956,5.957,5.956,5.957
USDNOK,20100803,200700,5.956,5.956,5.956,5.956
USDNOK,20100803,200800,5.956,5.956,5.956,5.956
USDNOK,20100803,200900,5.956,5.957,5.956,5.957
USDNOK,20100803,201000,5.957,5.957,5.957,5.957
USDNOK,20100803,201100,5.957,5.957,5.957,5.957
USDNOK,20100803,201200,5.956,5.956,5.956,5.956
USDNOK,20100803,201300,5.956,5.956,5.955,5.955
USDNOK,20100803,201400,5.956,5.956,5.956,5.956
USDNOK,20100803,201500,5.956,5.957,5.956,5.957
USDNOK,20100803,201600,5.957,5.957,5.957,5.957
USDNOK,20100803,201700,5.956,5.957,5.956,5.956
USDNOK,20100803,201800,5.955,5.955,5.955,5.955
USDNOK,20100803,201900,5.955,5.956,5.955,5.956
USDNOK,20100803,202000,5.955,5.956,5.955,5.956
USDNOK,20100803,202100,5.957,5.957,5.957,5.957
USDNOK,20100803,202200,5.957,5.958,5.957,5.958
USDNOK,20100803,202300,5.957,5.957,5.957,5.957
USDNOK,20100803,202400,5.957,5.957,5.957,5.957
USDNOK,20100803,202500,5.956,5.957,5.956,5.957
USDNOK,20100803,202600,5.957,5.957,5.957,5.957
USDNOK,20100803,202700,5.957,5.957,5.957,5.957
USDNOK,20100803,202800,5.957,5.957,5.957,5.957
USDNOK,20100803,202900,5.956,5.956,5.956,5.956
USDNOK,20100803,203000,5.956,5.956,5.955,5.955
USDNOK,20100803,203100,5.954,5.955,5.954,5.955
USDNOK,20100803,203200,5.955,5.955,5.954,5.954
USDNOK,20100803,203300,5.955,5.955,5.955,5.955
USDNOK,20100803,203400,5.955,5.955,5.955,5.955
USDNOK,20100803,203500,5.955,5.955,5.955,5.955
USDNOK,20100803,203600,5.955,5.956,5.955,5.956
USDNOK,20100803,203700,5.956,5.956,5.956,5.956
USDNOK,20100803,203800,5.957,5.957,5.957,5.957
USDNOK,20100803,203900,5.957,5.957,5.957,5.957
USDNOK,20100803,204000,5.958,5.959,5.958,5.958
USDNOK,20100803,204100,5.957,5.958,5.957,5.958
USDNOK,20100803,204200,5.958,5.958,5.958,5.958
USDNOK,20100803,204300,5.958,5.958,5.958,5.958
USDNOK,20100803,204400,5.958,5.958,5.957,5.957
USDNOK,20100803,204500,5.958,5.958,5.958,5.958
USDNOK,20100803,204600,5.957,5.957,5.957,5.957
USDNOK,20100803,204700,5.956,5.957,5.956,5.956
USDNOK,20100803,204800,5.956,5.956,5.956,5.956
USDNOK,20100803,204900,5.957,5.958,5.957,5.957
USDNOK,20100803,205000,5.956,5.956,5.956,5.956
USDNOK,20100803,205100,5.956,5.957,5.956,5.957
USDNOK,20100803,205200,5.957,5.957,5.956,5.956
USDNOK,20100803,205300,5.955,5.957,5.955,5.957
USDNOK,20100803,205400,5.958,5.958,5.956,5.957
USDNOK,20100803,205500,5.956,5.957,5.956,5.957
USDNOK,20100803,205600,5.956,5.956,5.956,5.956
USDNOK,20100803,205700,5.956,5.956,5.956,5.956
USDNOK,20100803,205800,5.955,5.955,5.955,5.955
USDNOK,20100803,205900,5.955,5.955,5.955,5.955
USDNOK,20100803,210000,5.955,5.955,5.954,5.955
USDNOK,20100803,210100,5.955,5.955,5.955,5.955
USDNOK,20100803,210200,5.954,5.954,5.954,5.954
USDNOK,20100803,210300,5.955,5.955,5.953,5.953
USDNOK,20100803,210400,5.954,5.954,5.954,5.954
USDNOK,20100803,210500,5.953,5.954,5.953,5.953
USDNOK,20100803,210600,5.953,5.953,5.953,5.953
USDNOK,20100803,210700,5.953,5.954,5.953,5.954
USDNOK,20100803,210800,5.954,5.954,5.953,5.953
USDNOK,20100803,210900,5.954,5.954,5.954,5.954
USDNOK,20100803,211000,5.953,5.953,5.953,5.953
USDNOK,20100803,211100,5.953,5.953,5.953,5.953
USDNOK,20100803,211200,5.953,5.953,5.952,5.952
USDNOK,20100803,211300,5.953,5.953,5.952,5.952
USDNOK,20100803,211400,5.952,5.952,5.952,5.952
USDNOK,20100803,211500,5.951,5.952,5.951,5.952
USDNOK,20100803,211600,5.952,5.952,5.952,5.952
USDNOK,20100803,211700,5.952,5.952,5.952,5.952
USDNOK,20100803,211800,5.952,5.952,5.952,5.952
USDNOK,20100803,211900,5.953,5.953,5.953,5.953
USDNOK,20100803,212000,5.952,5.953,5.952,5.953
USDNOK,20100803,212100,5.952,5.953,5.952,5.953
USDNOK,20100803,212200,5.953,5.953,5.953,5.953
USDNOK,20100803,212300,5.953,5.954,5.953,5.954
USDNOK,20100803,212400,5.953,5.953,5.953,5.953
USDNOK,20100803,212500,5.953,5.954,5.953,5.954
USDNOK,20100803,212600,5.953,5.955,5.953,5.955
USDNOK,20100803,212700,5.954,5.955,5.954,5.955
USDNOK,20100803,212800,5.954,5.955,5.954,5.955
USDNOK,20100803,212900,5.954,5.955,5.954,5.955
USDNOK,20100803,213000,5.954,5.955,5.954,5.954
USDNOK,20100803,213100,5.954,5.954,5.953,5.953
USDNOK,20100803,213200,5.954,5.954,5.953,5.953
USDNOK,20100803,213300,5.954,5.954,5.954,5.954
USDNOK,20100803,213400,5.953,5.953,5.953,5.953
USDNOK,20100803,213500,5.954,5.955,5.954,5.955
USDNOK,20100803,213600,5.954,5.955,5.954,5.955
USDNOK,20100803,213700,5.955,5.955,5.955,5.955
USDNOK,20100803,213800,5.955,5.955,5.955,5.955
USDNOK,20100803,213900,5.955,5.955,5.955,5.955
USDNOK,20100803,214000,5.954,5.954,5.954,5.954
USDNOK,20100803,214100,5.954,5.954,5.953,5.953
USDNOK,20100803,214200,5.954,5.955,5.953,5.954
USDNOK,20100803,214300,5.955,5.955,5.955,5.955
USDNOK,20100803,214400,5.955,5.955,5.954,5.954
USDNOK,20100803,214500,5.955,5.955,5.954,5.954
USDNOK,20100803,214600,5.955,5.955,5.954,5.954
USDNOK,20100803,214700,5.954,5.954,5.954,5.954
USDNOK,20100803,214800,5.955,5.956,5.955,5.956
USDNOK,20100803,214900,5.955,5.956,5.955,5.956
USDNOK,20100803,215000,5.956,5.957,5.956,5.956
USDNOK,20100803,215100,5.957,5.957,5.957,5.957
USDNOK,20100803,215200,5.956,5.957,5.956,5.957
USDNOK,20100803,215300,5.957,5.957,5.956,5.956
USDNOK,20100803,215400,5.957,5.957,5.956,5.956
USDNOK,20100803,215500,5.956,5.956,5.956,5.956
USDNOK,20100803,215600,5.956,5.956,5.956,5.956
USDNOK,20100803,215700,5.957,5.957,5.956,5.956
USDNOK,20100803,215800,5.956,5.957,5.956,5.957
USDNOK,20100803,215900,5.957,5.957,5.956,5.956
USDNOK,20100803,220000,5.957,5.962,5.957,5.962
USDNOK,20100803,220100,5.964,5.964,5.958,5.958
USDNOK,20100803,220200,5.959,5.959,5.959,5.959
USDNOK,20100803,220300,5.958,5.958,5.958,5.958
USDNOK,20100803,220400,5.958,5.959,5.958,5.959
USDNOK,20100803,220500,5.958,5.958,5.957,5.958
USDNOK,20100803,220600,5.958,5.958,5.958,5.958
USDNOK,20100803,220700,5.957,5.957,5.956,5.956
USDNOK,20100803,220800,5.956,5.956,5.956,5.956
USDNOK,20100803,220900,5.955,5.955,5.955,5.955
USDNOK,20100803,221000,5.955,5.955,5.953,5.953
USDNOK,20100803,221100,5.954,5.954,5.953,5.953
USDNOK,20100803,221200,5.952,5.953,5.952,5.953
USDNOK,20100803,221300,5.954,5.954,5.954,5.954
USDNOK,20100803,221400,5.954,5.954,5.953,5.953
USDNOK,20100803,221500,5.952,5.953,5.952,5.952
USDNOK,20100803,221600,5.952,5.952,5.952,5.952
USDNOK,20100803,221700,5.952,5.952,5.952,5.952
USDNOK,20100803,221800,5.953,5.953,5.952,5.952
USDNOK,20100803,221900,5.952,5.952,5.952,5.952
USDNOK,20100803,222000,5.953,5.953,5.952,5.953
USDNOK,20100803,222100,5.953,5.953,5.953,5.953
USDNOK,20100803,222200,5.952,5.952,5.952,5.952
USDNOK,20100803,222300,5.952,5.952,5.952,5.952
USDNOK,20100803,222400,5.953,5.953,5.952,5.952
USDNOK,20100803,222500,5.953,5.954,5.953,5.953
USDNOK,20100803,222600,5.952,5.954,5.952,5.954
USDNOK,20100803,222700,5.953,5.954,5.953,5.954
USDNOK,20100803,222800,5.953,5.953,5.953,5.953
USDNOK,20100803,222900,5.953,5.953,5.952,5.953
USDNOK,20100803,223000,5.953,5.953,5.953,5.953
USDNOK,20100803,223100,5.953,5.953,5.952,5.952
USDNOK,20100803,223200,5.953,5.953,5.953,5.953
USDNOK,20100803,223300,5.952,5.952,5.952,5.952
USDNOK,20100803,223400,5.952,5.953,5.952,5.953
USDNOK,20100803,223500,5.952,5.954,5.952,5.953
USDNOK,20100803,223600,5.956,5.957,5.954,5.955
USDNOK,20100803,223700,5.956,5.956,5.956,5.956
USDNOK,20100803,223800,5.956,5.956,5.956,5.956
USDNOK,20100803,223900,5.954,5.958,5.953,5.958
USDNOK,20100803,224000,5.957,5.957,5.955,5.956
USDNOK,20100803,224100,5.955,5.956,5.955,5.956
USDNOK,20100803,224200,5.955,5.955,5.954,5.954
USDNOK,20100803,224300,5.957,5.957,5.956,5.956
USDNOK,20100803,224400,5.957,5.957,5.954,5.954
USDNOK,20100803,224500,5.959,5.959,5.953,5.953
USDNOK,20100803,224600,5.954,5.954,5.953,5.953
USDNOK,20100803,224700,5.953,5.953,5.952,5.952
USDNOK,20100803,224800,5.953,5.953,5.953,5.953
USDNOK,20100803,224900,5.953,5.953,5.953,5.953
USDNOK,20100803,225000,5.953,5.953,5.953,5.953
USDNOK,20100803,225100,5.953,5.957,5.953,5.957
USDNOK,20100803,225200,5.956,5.956,5.953,5.953
USDNOK,20100803,225300,5.953,5.953,5.953,5.953
USDNOK,20100803,225400,5.953,5.953,5.953,5.953
USDNOK,20100803,225500,5.953,5.953,5.953,5.953
USDNOK,20100803,225600,5.954,5.954,5.953,5.953
USDNOK,20100803,225700,5.953,5.953,5.953,5.953
USDNOK,20100803,225800,5.954,5.954,5.953,5.953
USDNOK,20100803,225900,5.953,5.953,5.953,5.953
USDNOK,20100803,230000,5.953,5.953,5.953,5.953
USDNOK,20100803,230100,5.954,5.954,5.954,5.954
USDNOK,20100803,230200,5.953,5.953,5.953,5.953
USDNOK,20100803,230300,5.954,5.960,5.953,5.959
USDNOK,20100803,230400,5.959,5.959,5.959,5.959
USDNOK,20100803,230500,5.957,5.957,5.955,5.955
USDNOK,20100803,230600,5.955,5.955,5.954,5.954
USDNOK,20100803,230700,5.957,5.962,5.957,5.962
USDNOK,20100803,230800,5.959,5.960,5.954,5.954
USDNOK,20100803,230900,5.955,5.957,5.955,5.956
USDNOK,20100803,231000,5.955,5.955,5.954,5.955
USDNOK,20100803,231100,5.954,5.955,5.954,5.955
USDNOK,20100803,231200,5.955,5.955,5.955,5.955
USDNOK,20100803,231300,5.955,5.956,5.955,5.956
USDNOK,20100803,231400,5.955,5.956,5.955,5.955
USDNOK,20100803,231500,5.956,5.956,5.955,5.956
USDNOK,20100803,231600,5.955,5.956,5.955,5.956
USDNOK,20100803,231700,5.957,5.957,5.956,5.956
USDNOK,20100803,231800,5.955,5.955,5.954,5.954
USDNOK,20100803,231900,5.955,5.955,5.954,5.955
USDNOK,20100803,232000,5.955,5.956,5.955,5.956
USDNOK,20100803,232100,5.955,5.957,5.955,5.956
USDNOK,20100803,232200,5.957,5.957,5.956,5.957
USDNOK,20100803,232300,5.957,5.957,5.957,5.957
USDNOK,20100803,232400,5.957,5.957,5.957,5.957
USDNOK,20100803,232500,5.957,5.957,5.957,5.957
USDNOK,20100803,232600,5.957,5.957,5.957,5.957
USDNOK,20100803,232700,5.957,5.957,5.957,5.957
USDNOK,20100803,232800,5.957,5.957,5.957,5.957
USDNOK,20100803,232900,5.957,5.957,5.957,5.957
USDNOK,20100803,233000,5.956,5.957,5.956,5.957
USDNOK,20100803,233100,5.956,5.956,5.956,5.956
USDNOK,20100803,233200,5.956,5.956,5.956,5.956
USDNOK,20100803,233300,5.955,5.956,5.955,5.955
USDNOK,20100803,233400,5.956,5.956,5.955,5.956
USDNOK,20100803,233500,5.956,5.956,5.956,5.956
USDNOK,20100803,233600,5.956,5.956,5.956,5.956
USDNOK,20100803,233700,5.956,5.956,5.956,5.956
USDNOK,20100803,233800,5.956,5.956,5.956,5.956
USDNOK,20100803,233900,5.956,5.956,5.956,5.956
USDNOK,20100803,234000,5.956,5.956,5.956,5.956
USDNOK,20100803,234100,5.955,5.956,5.955,5.956
USDNOK,20100803,234200,5.955,5.956,5.955,5.956
USDNOK,20100803,234300,5.956,5.956,5.956,5.956
USDNOK,20100803,234400,5.956,5.956,5.956,5.956
USDNOK,20100803,234500,5.956,5.956,5.955,5.955
USDNOK,20100803,234600,5.956,5.956,5.956,5.956
USDNOK,20100803,234700,5.956,5.956,5.956,5.956
USDNOK,20100803,234800,5.956,5.956,5.956,5.956
USDNOK,20100803,234900,5.956,5.956,5.955,5.956
USDNOK,20100803,235000,5.956,5.956,5.956,5.956
USDNOK,20100803,235100,5.956,5.956,5.956,5.956
USDNOK,20100803,235200,5.956,5.956,5.956,5.956
USDNOK,20100803,235300,5.956,5.956,5.956,5.956
USDNOK,20100803,235400,5.956,5.956,5.956,5.956
USDNOK,20100803,235500,5.956,5.956,5.956,5.956
USDNOK,20100803,235600,5.956,5.956,5.956,5.956
USDNOK,20100803,235700,5.956,5.956,5.956,5.956
USDNOK,20100803,235800,5.956,5.956,5.956,5.956
USDNOK,20100803,235900,5.956,5.956,5.956,5.956
USDNOK,20100804,000000,5.956,5.956,5.956,5.956
USDPLN,20100803,000200,3.017,3.017,3.017,3.017
USDPLN,20100803,000300,3.016,3.017,3.016,3.017
USDPLN,20100803,000400,3.016,3.016,3.016,3.016
USDPLN,20100803,000500,3.018,3.018,3.018,3.018
USDPLN,20100803,000900,3.017,3.017,3.017,3.017
USDPLN,20100803,001400,3.017,3.017,3.017,3.017
USDPLN,20100803,001900,3.017,3.017,3.016,3.016
USDPLN,20100803,002000,3.017,3.017,3.017,3.017
USDPLN,20100803,002500,3.017,3.017,3.017,3.017
USDPLN,20100803,002800,3.019,3.019,3.019,3.019
USDPLN,20100803,002900,3.018,3.018,3.018,3.018
USDPLN,20100803,003100,3.017,3.017,3.017,3.017
USDPLN,20100803,003600,3.017,3.017,3.017,3.017
USDPLN,20100803,003700,3.016,3.016,3.016,3.016
USDPLN,20100803,004000,3.018,3.018,3.016,3.016
USDPLN,20100803,004200,3.017,3.017,3.017,3.017
USDPLN,20100803,004300,3.016,3.016,3.016,3.016
USDPLN,20100803,004500,3.017,3.017,3.017,3.017
USDPLN,20100803,005000,3.017,3.017,3.017,3.017
USDPLN,20100803,005500,3.017,3.017,3.017,3.017
USDPLN,20100803,005700,3.019,3.019,3.017,3.017
USDPLN,20100803,005800,3.016,3.016,3.016,3.016
USDPLN,20100803,005900,3.017,3.017,3.017,3.017
USDPLN,20100803,010200,3.020,3.020,3.020,3.020
USDPLN,20100803,010300,3.017,3.017,3.017,3.017
USDPLN,20100803,010500,3.016,3.016,3.016,3.016
USDPLN,20100803,010600,3.017,3.017,3.016,3.016
USDPLN,20100803,010700,3.015,3.015,3.015,3.015
USDPLN,20100803,010800,3.016,3.016,3.016,3.016
USDPLN,20100803,011000,3.015,3.016,3.015,3.016
USDPLN,20100803,011400,3.017,3.017,3.017,3.017
USDPLN,20100803,011500,3.016,3.016,3.016,3.016
USDPLN,20100803,011900,3.015,3.016,3.015,3.015
USDPLN,20100803,012100,3.016,3.016,3.015,3.015
USDPLN,20100803,012400,3.016,3.016,3.016,3.016
USDPLN,20100803,012900,3.016,3.016,3.016,3.016
USDPLN,20100803,013200,3.019,3.019,3.016,3.016
USDPLN,20100803,013500,3.017,3.017,3.017,3.017
USDPLN,20100803,013700,3.018,3.018,3.018,3.018
USDPLN,20100803,013800,3.016,3.016,3.016,3.016
USDPLN,20100803,014100,3.017,3.017,3.017,3.017
USDPLN,20100803,014200,3.016,3.017,3.016,3.017
USDPLN,20100803,014300,3.016,3.017,3.016,3.017
USDPLN,20100803,014800,3.017,3.017,3.017,3.017
USDPLN,20100803,014900,3.016,3.016,3.016,3.016
USDPLN,20100803,015000,3.017,3.017,3.017,3.017
USDPLN,20100803,015100,3.016,3.016,3.016,3.016
USDPLN,20100803,015200,3.017,3.017,3.017,3.017
USDPLN,20100803,015700,3.017,3.017,3.017,3.017
USDPLN,20100803,020000,3.016,3.017,3.016,3.017
USDPLN,20100803,020200,3.016,3.017,3.016,3.017
USDPLN,20100803,020300,3.016,3.017,3.016,3.016
USDPLN,20100803,020600,3.017,3.017,3.017,3.017
USDPLN,20100803,020700,3.016,3.016,3.016,3.016
USDPLN,20100803,020800,3.017,3.017,3.017,3.017
USDPLN,20100803,021000,3.016,3.016,3.016,3.016
USDPLN,20100803,021100,3.017,3.017,3.016,3.016
USDPLN,20100803,021200,3.017,3.017,3.016,3.016
USDPLN,20100803,021700,3.016,3.016,3.016,3.016
USDPLN,20100803,021800,3.015,3.015,3.015,3.015
USDPLN,20100803,021900,3.016,3.016,3.016,3.016
USDPLN,20100803,022400,3.016,3.016,3.016,3.016
USDPLN,20100803,022800,3.015,3.016,3.015,3.015
USDPLN,20100803,022900,3.016,3.016,3.015,3.015
USDPLN,20100803,023400,3.015,3.015,3.015,3.015
USDPLN,20100803,023500,3.016,3.016,3.015,3.015
USDPLN,20100803,023800,3.016,3.017,3.016,3.017
USDPLN,20100803,023900,3.016,3.017,3.016,3.017
USDPLN,20100803,024000,3.016,3.016,3.016,3.016
USDPLN,20100803,024300,3.017,3.017,3.017,3.017
USDPLN,20100803,024400,3.016,3.017,3.016,3.017
USDPLN,20100803,024500,3.016,3.016,3.016,3.016
USDPLN,20100803,024900,3.017,3.017,3.016,3.017
USDPLN,20100803,025000,3.016,3.016,3.016,3.016
USDPLN,20100803,025100,3.017,3.017,3.016,3.017
USDPLN,20100803,025300,3.016,3.016,3.016,3.016
USDPLN,20100803,025400,3.017,3.017,3.017,3.017
USDPLN,20100803,025500,3.018,3.018,3.018,3.018
USDPLN,20100803,025600,3.017,3.018,3.017,3.018
USDPLN,20100803,025700,3.017,3.017,3.017,3.017
USDPLN,20100803,025900,3.018,3.018,3.018,3.018
USDPLN,20100803,030000,3.017,3.017,3.017,3.017
USDPLN,20100803,030100,3.018,3.018,3.017,3.017
USDPLN,20100803,030200,3.018,3.018,3.017,3.017
USDPLN,20100803,030700,3.016,3.017,3.016,3.017
USDPLN,20100803,030800,3.016,3.017,3.016,3.017
USDPLN,20100803,031100,3.016,3.016,3.016,3.016
USDPLN,20100803,031300,3.017,3.017,3.017,3.017
USDPLN,20100803,031700,3.016,3.017,3.016,3.017
USDPLN,20100803,031800,3.016,3.017,3.016,3.017
USDPLN,20100803,031900,3.016,3.016,3.016,3.016
USDPLN,20100803,032200,3.017,3.017,3.016,3.016
USDPLN,20100803,032400,3.017,3.017,3.016,3.016
USDPLN,20100803,032500,3.017,3.017,3.017,3.017
USDPLN,20100803,032600,3.016,3.016,3.016,3.016
USDPLN,20100803,032700,3.017,3.017,3.017,3.017
USDPLN,20100803,032800,3.016,3.016,3.016,3.016
USDPLN,20100803,032900,3.017,3.017,3.016,3.016
USDPLN,20100803,033000,3.017,3.017,3.017,3.017
USDPLN,20100803,033100,3.018,3.018,3.018,3.018
USDPLN,20100803,033200,3.017,3.018,3.017,3.018
USDPLN,20100803,033500,3.017,3.018,3.017,3.018
USDPLN,20100803,033800,3.017,3.018,3.017,3.018
USDPLN,20100803,033900,3.017,3.017,3.017,3.017
USDPLN,20100803,034200,3.018,3.018,3.018,3.018
USDPLN,20100803,034300,3.019,3.019,3.017,3.017
USDPLN,20100803,034400,3.018,3.018,3.018,3.018
USDPLN,20100803,034500,3.019,3.019,3.019,3.019
USDPLN,20100803,034600,3.018,3.018,3.018,3.018
USDPLN,20100803,034800,3.019,3.019,3.018,3.018
USDPLN,20100803,035400,3.018,3.018,3.018,3.018
USDPLN,20100803,035500,3.019,3.019,3.019,3.019
USDPLN,20100803,035600,3.018,3.019,3.018,3.018
USDPLN,20100803,035700,3.019,3.019,3.018,3.018
USDPLN,20100803,040000,3.017,3.018,3.017,3.018
USDPLN,20100803,040200,3.019,3.019,3.019,3.019
USDPLN,20100803,040300,3.018,3.019,3.018,3.019
USDPLN,20100803,040600,3.018,3.018,3.018,3.018
USDPLN,20100803,040800,3.019,3.019,3.019,3.019
USDPLN,20100803,041000,3.020,3.020,3.020,3.020
USDPLN,20100803,041100,3.019,3.020,3.019,3.019
USDPLN,20100803,041600,3.019,3.019,3.019,3.019
USDPLN,20100803,041700,3.018,3.019,3.018,3.018
USDPLN,20100803,041800,3.019,3.019,3.018,3.019
USDPLN,20100803,041900,3.018,3.019,3.018,3.019
USDPLN,20100803,042300,3.018,3.018,3.018,3.018
USDPLN,20100803,042400,3.019,3.019,3.019,3.019
USDPLN,20100803,042900,3.019,3.019,3.019,3.019
USDPLN,20100803,043400,3.019,3.019,3.019,3.019
USDPLN,20100803,043900,3.019,3.019,3.019,3.019
USDPLN,20100803,044400,3.019,3.019,3.019,3.019
USDPLN,20100803,044900,3.019,3.019,3.019,3.019
USDPLN,20100803,045000,3.020,3.020,3.019,3.019
USDPLN,20100803,045100,3.020,3.020,3.019,3.019
USDPLN,20100803,045200,3.020,3.020,3.019,3.019
USDPLN,20100803,045700,3.019,3.019,3.019,3.019
USDPLN,20100803,050000,3.021,3.021,3.021,3.021
USDPLN,20100803,050100,3.019,3.019,3.019,3.019
USDPLN,20100803,050600,3.019,3.020,3.019,3.020
USDPLN,20100803,050700,3.019,3.019,3.019,3.019
USDPLN,20100803,050800,3.018,3.018,3.018,3.018
USDPLN,20100803,050900,3.019,3.019,3.018,3.018
USDPLN,20100803,051100,3.019,3.019,3.019,3.019
USDPLN,20100803,051200,3.020,3.020,3.020,3.020
USDPLN,20100803,051400,3.019,3.019,3.019,3.019
USDPLN,20100803,051700,3.020,3.020,3.020,3.020
USDPLN,20100803,051800,3.021,3.021,3.020,3.020
USDPLN,20100803,051900,3.021,3.021,3.021,3.021
USDPLN,20100803,052000,3.020,3.020,3.020,3.020
USDPLN,20100803,052500,3.020,3.020,3.020,3.020
USDPLN,20100803,053000,3.020,3.020,3.020,3.020
USDPLN,20100803,053400,3.021,3.021,3.020,3.020
USDPLN,20100803,053900,3.020,3.020,3.020,3.020
USDPLN,20100803,054300,3.019,3.019,3.019,3.019
USDPLN,20100803,054400,3.020,3.020,3.019,3.019
USDPLN,20100803,054500,3.020,3.020,3.020,3.020
USDPLN,20100803,054600,3.019,3.019,3.019,3.019
USDPLN,20100803,055000,3.020,3.020,3.020,3.020
USDPLN,20100803,055100,3.019,3.020,3.019,3.019
USDPLN,20100803,055200,3.020,3.020,3.019,3.019
USDPLN,20100803,055400,3.018,3.018,3.018,3.018
USDPLN,20100803,055500,3.019,3.019,3.019,3.019
USDPLN,20100803,055700,3.020,3.020,3.020,3.020
USDPLN,20100803,055800,3.019,3.019,3.019,3.019
USDPLN,20100803,060100,3.020,3.020,3.020,3.020
USDPLN,20100803,060200,3.019,3.020,3.019,3.020
USDPLN,20100803,060300,3.019,3.020,3.019,3.020
USDPLN,20100803,060800,3.020,3.020,3.020,3.020
USDPLN,20100803,060900,3.021,3.021,3.020,3.020
USDPLN,20100803,061400,3.020,3.020,3.020,3.020
USDPLN,20100803,061900,3.020,3.020,3.020,3.020
USDPLN,20100803,062000,3.019,3.019,3.019,3.019
USDPLN,20100803,062100,3.018,3.018,3.018,3.018
USDPLN,20100803,062200,3.019,3.019,3.018,3.019
USDPLN,20100803,062400,3.018,3.019,3.018,3.019
USDPLN,20100803,062800,3.018,3.019,3.018,3.019
USDPLN,20100803,063000,3.020,3.020,3.019,3.020
USDPLN,20100803,063100,3.019,3.020,3.019,3.019
USDPLN,20100803,063200,3.018,3.018,3.018,3.018
USDPLN,20100803,063300,3.019,3.019,3.018,3.018
USDPLN,20100803,063500,3.019,3.019,3.019,3.019
USDPLN,20100803,063600,3.018,3.018,3.018,3.018
USDPLN,20100803,064100,3.018,3.018,3.018,3.018
USDPLN,20100803,064600,3.018,3.019,3.018,3.019
USDPLN,20100803,064800,3.018,3.018,3.018,3.018
USDPLN,20100803,064900,3.019,3.019,3.018,3.018
USDPLN,20100803,065000,3.019,3.019,3.018,3.018
USDPLN,20100803,065200,3.019,3.019,3.018,3.018
USDPLN,20100803,065400,3.017,3.017,3.017,3.017
USDPLN,20100803,065800,3.019,3.019,3.018,3.018
USDPLN,20100803,065900,3.017,3.017,3.017,3.017
USDPLN,20100803,070000,3.018,3.018,3.018,3.018
USDPLN,20100803,070100,3.017,3.017,3.017,3.017
USDPLN,20100803,070300,3.016,3.016,3.016,3.016
USDPLN,20100803,070500,3.017,3.017,3.016,3.016
USDPLN,20100803,070600,3.017,3.017,3.017,3.017
USDPLN,20100803,070700,3.016,3.016,3.016,3.016
USDPLN,20100803,070800,3.017,3.017,3.017,3.017
USDPLN,20100803,071300,3.017,3.017,3.017,3.017
USDPLN,20100803,071800,3.017,3.017,3.017,3.017
USDPLN,20100803,071900,3.018,3.018,3.018,3.018
USDPLN,20100803,072000,3.017,3.017,3.017,3.017
USDPLN,20100803,072100,3.018,3.018,3.017,3.017
USDPLN,20100803,072400,3.018,3.019,3.018,3.019
USDPLN,20100803,072500,3.020,3.020,3.020,3.020
USDPLN,20100803,072800,3.019,3.020,3.019,3.019
USDPLN,20100803,072900,3.020,3.020,3.020,3.020
USDPLN,20100803,073000,3.019,3.019,3.019,3.019
USDPLN,20100803,073100,3.020,3.020,3.020,3.020
USDPLN,20100803,073600,3.021,3.021,3.021,3.021
USDPLN,20100803,074100,3.021,3.021,3.021,3.021
USDPLN,20100803,074200,3.022,3.022,3.021,3.021
USDPLN,20100803,074400,3.022,3.022,3.022,3.022
USDPLN,20100803,074500,3.023,3.023,3.023,3.023
USDPLN,20100803,074700,3.022,3.023,3.022,3.023
USDPLN,20100803,075200,3.022,3.022,3.022,3.022
USDPLN,20100803,075400,3.023,3.023,3.023,3.023
USDPLN,20100803,075600,3.024,3.024,3.024,3.024
USDPLN,20100803,075800,3.023,3.024,3.023,3.024
USDPLN,20100803,080100,3.025,3.025,3.024,3.024
USDPLN,20100803,080200,3.023,3.023,3.023,3.023
USDPLN,20100803,080300,3.024,3.024,3.024,3.024
USDPLN,20100803,080400,3.025,3.025,3.025,3.025
USDPLN,20100803,080500,3.024,3.025,3.024,3.025
USDPLN,20100803,080700,3.024,3.025,3.024,3.025
USDPLN,20100803,081100,3.024,3.024,3.024,3.024
USDPLN,20100803,081200,3.023,3.023,3.023,3.023
USDPLN,20100803,081300,3.022,3.024,3.022,3.024
USDPLN,20100803,081700,3.025,3.025,3.024,3.025
USDPLN,20100803,081800,3.026,3.026,3.026,3.026
USDPLN,20100803,081900,3.025,3.026,3.025,3.026
USDPLN,20100803,082200,3.025,3.025,3.025,3.025
USDPLN,20100803,082300,3.024,3.024,3.024,3.024
USDPLN,20100803,082600,3.023,3.023,3.023,3.023
USDPLN,20100803,082800,3.022,3.023,3.022,3.023
USDPLN,20100803,083000,3.022,3.022,3.022,3.022
USDPLN,20100803,083200,3.021,3.021,3.021,3.021
USDPLN,20100803,083300,3.020,3.020,3.020,3.020
USDPLN,20100803,083400,3.021,3.021,3.021,3.021
USDPLN,20100803,083500,3.020,3.020,3.019,3.020
USDPLN,20100803,083600,3.019,3.019,3.019,3.019
USDPLN,20100803,083700,3.018,3.019,3.018,3.018
USDPLN,20100803,083900,3.017,3.017,3.016,3.016
USDPLN,20100803,084000,3.017,3.017,3.015,3.015
USDPLN,20100803,084100,3.016,3.016,3.015,3.016
USDPLN,20100803,084300,3.015,3.015,3.015,3.015
USDPLN,20100803,084400,3.016,3.016,3.015,3.016
USDPLN,20100803,084500,3.015,3.016,3.015,3.016
USDPLN,20100803,084600,3.017,3.017,3.016,3.016
USDPLN,20100803,084700,3.015,3.015,3.015,3.015
USDPLN,20100803,084800,3.014,3.015,3.014,3.015
USDPLN,20100803,084900,3.014,3.015,3.014,3.015
USDPLN,20100803,085000,3.016,3.017,3.016,3.017
USDPLN,20100803,085200,3.016,3.017,3.016,3.017
USDPLN,20100803,085300,3.018,3.018,3.017,3.017
USDPLN,20100803,085400,3.018,3.018,3.017,3.017
USDPLN,20100803,085600,3.018,3.018,3.018,3.018
USDPLN,20100803,085800,3.017,3.017,3.016,3.016
USDPLN,20100803,085900,3.017,3.017,3.017,3.017
USDPLN,20100803,090100,3.016,3.016,3.016,3.016
USDPLN,20100803,090300,3.017,3.017,3.017,3.017
USDPLN,20100803,090400,3.018,3.019,3.018,3.019
USDPLN,20100803,090500,3.020,3.021,3.020,3.021
USDPLN,20100803,090600,3.020,3.021,3.020,3.021
USDPLN,20100803,090700,3.022,3.022,3.022,3.022
USDPLN,20100803,090800,3.023,3.023,3.023,3.023
USDPLN,20100803,090900,3.024,3.024,3.024,3.024
USDPLN,20100803,091100,3.023,3.023,3.022,3.022
USDPLN,20100803,091300,3.021,3.021,3.021,3.021
USDPLN,20100803,091400,3.020,3.020,3.020,3.020
USDPLN,20100803,091500,3.021,3.022,3.021,3.021
USDPLN,20100803,091600,3.022,3.022,3.020,3.020
USDPLN,20100803,091700,3.021,3.021,3.020,3.020
USDPLN,20100803,091800,3.021,3.021,3.020,3.020
USDPLN,20100803,091900,3.021,3.021,3.021,3.021
USDPLN,20100803,092100,3.022,3.022,3.021,3.022
USDPLN,20100803,092200,3.023,3.023,3.023,3.023
USDPLN,20100803,092300,3.024,3.024,3.023,3.023
USDPLN,20100803,092400,3.022,3.022,3.022,3.022
USDPLN,20100803,092500,3.023,3.023,3.023,3.023
USDPLN,20100803,092600,3.022,3.023,3.022,3.023
USDPLN,20100803,092800,3.022,3.022,3.022,3.022
USDPLN,20100803,093000,3.021,3.021,3.021,3.021
USDPLN,20100803,093100,3.020,3.020,3.020,3.020
USDPLN,20100803,093200,3.019,3.020,3.019,3.020
USDPLN,20100803,093300,3.019,3.019,3.019,3.019
USDPLN,20100803,093400,3.018,3.019,3.016,3.016
USDPLN,20100803,093500,3.017,3.017,3.016,3.016
USDPLN,20100803,093600,3.015,3.016,3.015,3.016
USDPLN,20100803,093700,3.017,3.018,3.017,3.017
USDPLN,20100803,093800,3.016,3.017,3.015,3.015
USDPLN,20100803,093900,3.016,3.016,3.016,3.016
USDPLN,20100803,094000,3.017,3.017,3.016,3.017
USDPLN,20100803,094100,3.016,3.016,3.016,3.016
USDPLN,20100803,094200,3.015,3.015,3.015,3.015
USDPLN,20100803,094300,3.014,3.014,3.013,3.013
USDPLN,20100803,094700,3.014,3.014,3.014,3.014
USDPLN,20100803,094800,3.013,3.013,3.012,3.012
USDPLN,20100803,095000,3.013,3.013,3.011,3.012
USDPLN,20100803,095300,3.011,3.011,3.010,3.011
USDPLN,20100803,095500,3.012,3.012,3.012,3.012
USDPLN,20100803,095600,3.011,3.012,3.011,3.011
USDPLN,20100803,095700,3.010,3.010,3.010,3.010
USDPLN,20100803,095800,3.009,3.010,3.009,3.010
USDPLN,20100803,100000,3.011,3.011,3.011,3.011
USDPLN,20100803,100100,3.012,3.012,3.011,3.011
USDPLN,20100803,100200,3.012,3.012,3.012,3.012
USDPLN,20100803,100500,3.011,3.012,3.011,3.012
USDPLN,20100803,100600,3.011,3.011,3.011,3.011
USDPLN,20100803,100700,3.010,3.010,3.009,3.010
USDPLN,20100803,100800,3.009,3.010,3.009,3.010
USDPLN,20100803,101000,3.009,3.010,3.009,3.009
USDPLN,20100803,101100,3.010,3.010,3.009,3.009
USDPLN,20100803,101200,3.010,3.010,3.010,3.010
USDPLN,20100803,101300,3.009,3.009,3.009,3.009
USDPLN,20100803,101400,3.008,3.008,3.004,3.004
USDPLN,20100803,101500,3.005,3.005,3.004,3.004
USDPLN,20100803,101600,3.005,3.006,3.005,3.006
USDPLN,20100803,101700,3.007,3.007,3.007,3.007
USDPLN,20100803,101800,3.006,3.006,3.005,3.006
USDPLN,20100803,101900,3.005,3.005,3.004,3.004
USDPLN,20100803,102000,3.005,3.006,3.004,3.004
USDPLN,20100803,102100,3.003,3.004,3.003,3.003
USDPLN,20100803,102200,3.004,3.004,3.002,3.002
USDPLN,20100803,102300,3.003,3.003,3.003,3.003
USDPLN,20100803,102400,3.004,3.004,3.004,3.004
USDPLN,20100803,102600,3.005,3.005,3.005,3.005
USDPLN,20100803,102700,3.006,3.006,3.006,3.006
USDPLN,20100803,102900,3.007,3.007,3.007,3.007
USDPLN,20100803,103000,3.006,3.007,3.006,3.007
USDPLN,20100803,103200,3.006,3.006,3.005,3.005
USDPLN,20100803,103300,3.006,3.006,3.005,3.006
USDPLN,20100803,103500,3.007,3.007,3.007,3.007
USDPLN,20100803,103600,3.008,3.008,3.008,3.008
USDPLN,20100803,103800,3.007,3.008,3.007,3.008
USDPLN,20100803,104000,3.009,3.009,3.009,3.009
USDPLN,20100803,104100,3.010,3.010,3.009,3.009
USDPLN,20100803,104200,3.008,3.008,3.008,3.008
USDPLN,20100803,104300,3.009,3.009,3.008,3.008
USDPLN,20100803,104400,3.009,3.009,3.008,3.008
USDPLN,20100803,104600,3.009,3.009,3.008,3.009
USDPLN,20100803,104700,3.010,3.010,3.010,3.010
USDPLN,20100803,104800,3.009,3.009,3.008,3.008
USDPLN,20100803,105200,3.009,3.009,3.009,3.009
USDPLN,20100803,105500,3.010,3.010,3.009,3.009
USDPLN,20100803,105600,3.010,3.010,3.009,3.009
USDPLN,20100803,105700,3.010,3.010,3.010,3.010
USDPLN,20100803,105800,3.009,3.010,3.009,3.009
USDPLN,20100803,105900,3.010,3.010,3.009,3.009
USDPLN,20100803,110000,3.010,3.010,3.009,3.009
USDPLN,20100803,110100,3.010,3.010,3.010,3.010
USDPLN,20100803,110300,3.011,3.011,3.010,3.010
USDPLN,20100803,110400,3.011,3.011,3.010,3.011
USDPLN,20100803,110500,3.012,3.012,3.011,3.011
USDPLN,20100803,110600,3.010,3.010,3.009,3.009
USDPLN,20100803,110700,3.010,3.010,3.009,3.010
USDPLN,20100803,110800,3.009,3.009,3.008,3.009
USDPLN,20100803,111000,3.010,3.010,3.009,3.009
USDPLN,20100803,111100,3.010,3.010,3.010,3.010
USDPLN,20100803,111200,3.009,3.010,3.009,3.010
USDPLN,20100803,111400,3.011,3.011,3.011,3.011
USDPLN,20100803,111500,3.010,3.010,3.010,3.010
USDPLN,20100803,111600,3.011,3.011,3.010,3.010
USDPLN,20100803,111900,3.011,3.011,3.011,3.011
USDPLN,20100803,112100,3.010,3.011,3.010,3.010
USDPLN,20100803,112500,3.009,3.009,3.009,3.009
USDPLN,20100803,112600,3.010,3.010,3.010,3.010
USDPLN,20100803,112800,3.009,3.009,3.009,3.009
USDPLN,20100803,112900,3.010,3.010,3.009,3.009
USDPLN,20100803,113100,3.008,3.009,3.008,3.009
USDPLN,20100803,113400,3.008,3.009,3.008,3.009
USDPLN,20100803,113500,3.008,3.008,3.008,3.008
USDPLN,20100803,113700,3.007,3.008,3.007,3.008
USDPLN,20100803,113800,3.007,3.007,3.007,3.007
USDPLN,20100803,113900,3.008,3.008,3.007,3.007
USDPLN,20100803,114000,3.008,3.008,3.008,3.008
USDPLN,20100803,114100,3.007,3.007,3.007,3.007
USDPLN,20100803,114200,3.008,3.008,3.008,3.008
USDPLN,20100803,114300,3.007,3.007,3.007,3.007
USDPLN,20100803,114400,3.006,3.006,3.005,3.006
USDPLN,20100803,114500,3.007,3.007,3.007,3.007
USDPLN,20100803,114600,3.008,3.008,3.006,3.006
USDPLN,20100803,114800,3.007,3.007,3.007,3.007
USDPLN,20100803,115200,3.008,3.008,3.008,3.008
USDPLN,20100803,115300,3.007,3.007,3.007,3.007
USDPLN,20100803,115400,3.008,3.008,3.008,3.008
USDPLN,20100803,115700,3.009,3.009,3.008,3.008
USDPLN,20100803,115800,3.007,3.007,3.007,3.007
USDPLN,20100803,115900,3.008,3.008,3.008,3.008
USDPLN,20100803,120000,3.007,3.007,3.007,3.007
USDPLN,20100803,120200,3.006,3.006,3.005,3.006
USDPLN,20100803,120300,3.007,3.007,3.006,3.006
USDPLN,20100803,120400,3.005,3.006,3.005,3.005
USDPLN,20100803,120500,3.006,3.006,3.006,3.006
USDPLN,20100803,120700,3.005,3.006,3.005,3.006
USDPLN,20100803,120800,3.005,3.005,3.004,3.004
USDPLN,20100803,120900,3.005,3.006,3.005,3.005
USDPLN,20100803,121000,3.006,3.006,3.005,3.005
USDPLN,20100803,121200,3.006,3.006,3.006,3.006
USDPLN,20100803,121300,3.007,3.008,3.007,3.008
USDPLN,20100803,121400,3.009,3.009,3.008,3.009
USDPLN,20100803,121500,3.010,3.010,3.010,3.010
USDPLN,20100803,121600,3.009,3.009,3.009,3.009
USDPLN,20100803,121700,3.008,3.009,3.008,3.009
USDPLN,20100803,121800,3.010,3.010,3.009,3.009
USDPLN,20100803,121900,3.010,3.010,3.010,3.010
USDPLN,20100803,122000,3.009,3.010,3.009,3.010
USDPLN,20100803,122500,3.011,3.011,3.011,3.011
USDPLN,20100803,122600,3.012,3.013,3.011,3.013
USDPLN,20100803,122700,3.012,3.012,3.011,3.012
USDPLN,20100803,122900,3.013,3.013,3.013,3.013
USDPLN,20100803,123000,3.012,3.013,3.012,3.013
USDPLN,20100803,123300,3.012,3.012,3.012,3.012
USDPLN,20100803,123400,3.011,3.011,3.011,3.011
USDPLN,20100803,123500,3.012,3.012,3.011,3.012
USDPLN,20100803,123600,3.011,3.011,3.011,3.011
USDPLN,20100803,123700,3.012,3.012,3.011,3.011
USDPLN,20100803,123800,3.012,3.012,3.012,3.012
USDPLN,20100803,124000,3.011,3.012,3.011,3.012
USDPLN,20100803,124100,3.011,3.011,3.011,3.011
USDPLN,20100803,124300,3.010,3.010,3.010,3.010
USDPLN,20100803,124400,3.009,3.009,3.008,3.009
USDPLN,20100803,124500,3.010,3.010,3.010,3.010
USDPLN,20100803,124600,3.009,3.009,3.009,3.009
USDPLN,20100803,124700,3.010,3.010,3.009,3.009
USDPLN,20100803,124800,3.008,3.008,3.008,3.008
USDPLN,20100803,124900,3.009,3.009,3.009,3.009
USDPLN,20100803,125000,3.010,3.010,3.010,3.010
USDPLN,20100803,125100,3.011,3.011,3.011,3.011
USDPLN,20100803,125500,3.010,3.010,3.010,3.010
USDPLN,20100803,125600,3.009,3.009,3.009,3.009
USDPLN,20100803,125700,3.008,3.009,3.008,3.009
USDPLN,20100803,125800,3.008,3.008,3.008,3.008
USDPLN,20100803,125900,3.009,3.009,3.008,3.009
USDPLN,20100803,130000,3.008,3.009,3.008,3.009
USDPLN,20100803,130100,3.008,3.009,3.008,3.009
USDPLN,20100803,130200,3.008,3.008,3.008,3.008
USDPLN,20100803,130400,3.007,3.007,3.006,3.006
USDPLN,20100803,130500,3.007,3.007,3.007,3.007
USDPLN,20100803,130600,3.008,3.008,3.008,3.008
USDPLN,20100803,130700,3.007,3.008,3.007,3.008
USDPLN,20100803,130800,3.009,3.009,3.009,3.009
USDPLN,20100803,131300,3.009,3.009,3.009,3.009
USDPLN,20100803,131400,3.010,3.010,3.010,3.010
USDPLN,20100803,131500,3.009,3.009,3.009,3.009
USDPLN,20100803,131600,3.010,3.010,3.009,3.009
USDPLN,20100803,131700,3.010,3.010,3.010,3.010
USDPLN,20100803,131800,3.009,3.010,3.009,3.010
USDPLN,20100803,131900,3.011,3.011,3.010,3.011
USDPLN,20100803,132000,3.010,3.011,3.010,3.011
USDPLN,20100803,132100,3.012,3.012,3.012,3.012
USDPLN,20100803,132200,3.013,3.013,3.012,3.012
USDPLN,20100803,132500,3.013,3.013,3.013,3.013
USDPLN,20100803,132700,3.014,3.014,3.014,3.014
USDPLN,20100803,132800,3.015,3.015,3.015,3.015
USDPLN,20100803,132900,3.014,3.014,3.014,3.014
USDPLN,20100803,133100,3.015,3.015,3.014,3.014
USDPLN,20100803,133300,3.013,3.013,3.013,3.013
USDPLN,20100803,133400,3.012,3.012,3.012,3.012
USDPLN,20100803,133500,3.013,3.013,3.012,3.012
USDPLN,20100803,133600,3.013,3.013,3.013,3.013
USDPLN,20100803,133700,3.012,3.014,3.012,3.014
USDPLN,20100803,133900,3.015,3.015,3.015,3.015
USDPLN,20100803,134100,3.016,3.016,3.015,3.015
USDPLN,20100803,134200,3.016,3.016,3.016,3.016
USDPLN,20100803,134300,3.017,3.017,3.016,3.017
USDPLN,20100803,134400,3.018,3.018,3.018,3.018
USDPLN,20100803,134500,3.019,3.020,3.019,3.020
USDPLN,20100803,134600,3.019,3.021,3.019,3.021
USDPLN,20100803,134700,3.022,3.022,3.021,3.021
USDPLN,20100803,134800,3.020,3.020,3.020,3.020
USDPLN,20100803,135100,3.019,3.019,3.018,3.018
USDPLN,20100803,135200,3.019,3.020,3.019,3.020
USDPLN,20100803,135500,3.019,3.019,3.019,3.019
USDPLN,20100803,135600,3.018,3.018,3.018,3.018
USDPLN,20100803,135700,3.017,3.018,3.017,3.018
USDPLN,20100803,135800,3.017,3.017,3.017,3.017
USDPLN,20100803,135900,3.016,3.017,3.016,3.016
USDPLN,20100803,140000,3.017,3.017,3.016,3.017
USDPLN,20100803,140200,3.018,3.018,3.018,3.018
USDPLN,20100803,140400,3.019,3.019,3.019,3.019
USDPLN,20100803,140500,3.018,3.019,3.018,3.019
USDPLN,20100803,140700,3.020,3.020,3.019,3.019
USDPLN,20100803,140800,3.020,3.020,3.020,3.020
USDPLN,20100803,141100,3.021,3.021,3.020,3.020
USDPLN,20100803,141300,3.019,3.019,3.019,3.019
USDPLN,20100803,141500,3.018,3.018,3.017,3.018
USDPLN,20100803,141700,3.019,3.020,3.019,3.020
USDPLN,20100803,141800,3.019,3.020,3.019,3.020
USDPLN,20100803,141900,3.019,3.020,3.019,3.020
USDPLN,20100803,142000,3.019,3.020,3.019,3.020
USDPLN,20100803,142100,3.019,3.020,3.019,3.020
USDPLN,20100803,142300,3.019,3.019,3.019,3.019
USDPLN,20100803,142700,3.018,3.018,3.018,3.018
USDPLN,20100803,142900,3.017,3.017,3.017,3.017
USDPLN,20100803,143000,3.016,3.016,3.016,3.016
USDPLN,20100803,143100,3.017,3.017,3.017,3.017
USDPLN,20100803,143200,3.016,3.016,3.015,3.015
USDPLN,20100803,143300,3.016,3.016,3.016,3.016
USDPLN,20100803,143400,3.015,3.015,3.013,3.013
USDPLN,20100803,143500,3.014,3.014,3.013,3.013
USDPLN,20100803,143600,3.014,3.014,3.013,3.013
USDPLN,20100803,143700,3.012,3.012,3.011,3.011
USDPLN,20100803,143800,3.009,3.009,3.008,3.009
USDPLN,20100803,143900,3.010,3.010,3.009,3.009
USDPLN,20100803,144000,3.010,3.010,3.010,3.010
USDPLN,20100803,144200,3.011,3.011,3.011,3.011
USDPLN,20100803,144300,3.010,3.010,3.009,3.009
USDPLN,20100803,144500,3.010,3.010,3.009,3.009
USDPLN,20100803,144600,3.010,3.010,3.010,3.010
USDPLN,20100803,144800,3.011,3.012,3.011,3.011
USDPLN,20100803,145100,3.012,3.012,3.011,3.011
USDPLN,20100803,145200,3.012,3.013,3.012,3.013
USDPLN,20100803,145300,3.012,3.012,3.012,3.012
USDPLN,20100803,145600,3.013,3.013,3.013,3.013
USDPLN,20100803,145700,3.012,3.013,3.012,3.013
USDPLN,20100803,145800,3.012,3.013,3.012,3.013
USDPLN,20100803,145900,3.012,3.012,3.012,3.012
USDPLN,20100803,150000,3.013,3.013,3.013,3.013
USDPLN,20100803,150100,3.014,3.014,3.014,3.014
USDPLN,20100803,150300,3.015,3.015,3.014,3.014
USDPLN,20100803,150600,3.013,3.013,3.013,3.013
USDPLN,20100803,150700,3.012,3.012,3.012,3.012
USDPLN,20100803,150800,3.011,3.011,3.011,3.011
USDPLN,20100803,151000,3.012,3.012,3.011,3.011
USDPLN,20100803,151100,3.012,3.012,3.012,3.012
USDPLN,20100803,151200,3.013,3.013,3.013,3.013
USDPLN,20100803,151300,3.014,3.015,3.014,3.015
USDPLN,20100803,151400,3.014,3.014,3.013,3.013
USDPLN,20100803,151500,3.014,3.014,3.014,3.014
USDPLN,20100803,151600,3.013,3.014,3.013,3.014
USDPLN,20100803,151700,3.015,3.015,3.015,3.015
USDPLN,20100803,151900,3.016,3.017,3.016,3.017
USDPLN,20100803,152000,3.018,3.018,3.018,3.018
USDPLN,20100803,152500,3.018,3.018,3.016,3.016
USDPLN,20100803,152600,3.017,3.017,3.017,3.017
USDPLN,20100803,152700,3.018,3.019,3.018,3.019
USDPLN,20100803,152800,3.018,3.019,3.018,3.018
USDPLN,20100803,152900,3.019,3.019,3.018,3.018
USDPLN,20100803,153100,3.019,3.019,3.018,3.018
USDPLN,20100803,153200,3.019,3.019,3.019,3.019
USDPLN,20100803,153300,3.018,3.018,3.018,3.018
USDPLN,20100803,153400,3.019,3.019,3.018,3.018
USDPLN,20100803,153500,3.017,3.017,3.017,3.017
USDPLN,20100803,153600,3.018,3.018,3.018,3.018
USDPLN,20100803,153700,3.017,3.017,3.017,3.017
USDPLN,20100803,153900,3.016,3.016,3.016,3.016
USDPLN,20100803,154000,3.015,3.015,3.015,3.015
USDPLN,20100803,154100,3.014,3.014,3.014,3.014
USDPLN,20100803,154200,3.013,3.013,3.012,3.012
USDPLN,20100803,154300,3.013,3.013,3.012,3.013
USDPLN,20100803,154400,3.014,3.015,3.014,3.015
USDPLN,20100803,154500,3.016,3.016,3.015,3.015
USDPLN,20100803,154600,3.016,3.016,3.016,3.016
USDPLN,20100803,154700,3.017,3.017,3.016,3.016
USDPLN,20100803,154800,3.017,3.017,3.016,3.016
USDPLN,20100803,154900,3.015,3.015,3.015,3.015
USDPLN,20100803,155000,3.016,3.016,3.016,3.016
USDPLN,20100803,155300,3.017,3.018,3.017,3.018
USDPLN,20100803,155400,3.017,3.017,3.017,3.017
USDPLN,20100803,155500,3.018,3.019,3.018,3.019
USDPLN,20100803,155600,3.018,3.019,3.018,3.019
USDPLN,20100803,155700,3.020,3.021,3.020,3.020
USDPLN,20100803,155800,3.021,3.021,3.020,3.021
USDPLN,20100803,160000,3.022,3.022,3.021,3.022
USDPLN,20100803,160100,3.021,3.023,3.021,3.023
USDPLN,20100803,160200,3.022,3.022,3.020,3.020
USDPLN,20100803,160300,3.019,3.020,3.019,3.020
USDPLN,20100803,160400,3.019,3.021,3.019,3.021
USDPLN,20100803,160500,3.022,3.022,3.021,3.021
USDPLN,20100803,160600,3.020,3.021,3.020,3.021
USDPLN,20100803,160700,3.022,3.024,3.022,3.024
USDPLN,20100803,160800,3.023,3.026,3.023,3.026
USDPLN,20100803,160900,3.025,3.026,3.025,3.025
USDPLN,20100803,161000,3.024,3.024,3.024,3.024
USDPLN,20100803,161100,3.025,3.026,3.025,3.026
USDPLN,20100803,161200,3.027,3.029,3.027,3.029
USDPLN,20100803,161300,3.028,3.032,3.028,3.032
USDPLN,20100803,161400,3.031,3.032,3.031,3.031
USDPLN,20100803,161500,3.032,3.033,3.032,3.033
USDPLN,20100803,161600,3.034,3.034,3.033,3.033
USDPLN,20100803,161700,3.032,3.032,3.031,3.032
USDPLN,20100803,161800,3.033,3.033,3.033,3.033
USDPLN,20100803,161900,3.032,3.032,3.031,3.031
USDPLN,20100803,162000,3.032,3.032,3.031,3.032
USDPLN,20100803,162100,3.033,3.033,3.033,3.033
USDPLN,20100803,162200,3.032,3.032,3.031,3.031
USDPLN,20100803,162400,3.032,3.032,3.032,3.032
USDPLN,20100803,162500,3.033,3.033,3.032,3.032
USDPLN,20100803,162600,3.033,3.034,3.033,3.034
USDPLN,20100803,162700,3.035,3.036,3.035,3.035
USDPLN,20100803,162800,3.034,3.034,3.034,3.034
USDPLN,20100803,162900,3.035,3.035,3.033,3.033
USDPLN,20100803,163000,3.034,3.036,3.034,3.035
USDPLN,20100803,163100,3.036,3.036,3.035,3.035
USDPLN,20100803,163200,3.034,3.034,3.034,3.034
USDPLN,20100803,163300,3.035,3.035,3.032,3.032
USDPLN,20100803,163500,3.031,3.031,3.029,3.029
USDPLN,20100803,163600,3.028,3.029,3.028,3.029
USDPLN,20100803,163700,3.030,3.030,3.030,3.030
USDPLN,20100803,163800,3.029,3.029,3.029,3.029
USDPLN,20100803,163900,3.030,3.030,3.030,3.030
USDPLN,20100803,164000,3.029,3.030,3.029,3.030
USDPLN,20100803,164100,3.029,3.029,3.029,3.029
USDPLN,20100803,164200,3.030,3.030,3.029,3.030
USDPLN,20100803,164300,3.029,3.030,3.029,3.030
USDPLN,20100803,164500,3.029,3.029,3.026,3.026
USDPLN,20100803,164600,3.025,3.026,3.025,3.025
USDPLN,20100803,164700,3.026,3.026,3.024,3.024
USDPLN,20100803,164800,3.025,3.026,3.025,3.026
USDPLN,20100803,164900,3.027,3.027,3.026,3.026
USDPLN,20100803,165000,3.027,3.027,3.027,3.027
USDPLN,20100803,165100,3.028,3.029,3.028,3.029
USDPLN,20100803,165300,3.028,3.028,3.028,3.028
USDPLN,20100803,165500,3.027,3.027,3.027,3.027
USDPLN,20100803,165800,3.026,3.026,3.026,3.026
USDPLN,20100803,165900,3.025,3.025,3.025,3.025
USDPLN,20100803,170000,3.024,3.024,3.022,3.022
USDPLN,20100803,170100,3.021,3.024,3.021,3.023
USDPLN,20100803,170200,3.024,3.024,3.023,3.024
USDPLN,20100803,170400,3.023,3.023,3.022,3.022
USDPLN,20100803,170500,3.021,3.021,3.021,3.021
USDPLN,20100803,170600,3.020,3.020,3.020,3.020
USDPLN,20100803,170800,3.021,3.022,3.021,3.022
USDPLN,20100803,170900,3.023,3.023,3.022,3.022
USDPLN,20100803,171000,3.023,3.023,3.021,3.021
USDPLN,20100803,171100,3.022,3.022,3.020,3.020
USDPLN,20100803,171200,3.019,3.019,3.019,3.019
USDPLN,20100803,171500,3.018,3.019,3.018,3.019
USDPLN,20100803,171600,3.018,3.018,3.018,3.018
USDPLN,20100803,171700,3.019,3.019,3.017,3.017
USDPLN,20100803,171800,3.018,3.018,3.017,3.017
USDPLN,20100803,171900,3.018,3.018,3.018,3.018
USDPLN,20100803,172000,3.019,3.019,3.019,3.019
USDPLN,20100803,172100,3.018,3.019,3.018,3.019
USDPLN,20100803,172200,3.020,3.020,3.020,3.020
USDPLN,20100803,172300,3.019,3.019,3.019,3.019
USDPLN,20100803,172400,3.018,3.020,3.018,3.019
USDPLN,20100803,172500,3.020,3.021,3.020,3.021
USDPLN,20100803,172600,3.020,3.020,3.020,3.020
USDPLN,20100803,172700,3.021,3.021,3.020,3.021
USDPLN,20100803,172800,3.020,3.021,3.019,3.020
USDPLN,20100803,172900,3.019,3.019,3.019,3.019
USDPLN,20100803,173000,3.020,3.020,3.020,3.020
USDPLN,20100803,173100,3.019,3.020,3.019,3.020
USDPLN,20100803,173200,3.019,3.020,3.019,3.020
USDPLN,20100803,173400,3.019,3.020,3.019,3.020
USDPLN,20100803,173600,3.019,3.019,3.019,3.019
USDPLN,20100803,173700,3.018,3.018,3.017,3.017
USDPLN,20100803,173800,3.016,3.016,3.016,3.016
USDPLN,20100803,173900,3.015,3.016,3.015,3.016
USDPLN,20100803,174100,3.015,3.015,3.014,3.014
USDPLN,20100803,174200,3.015,3.015,3.015,3.015
USDPLN,20100803,174300,3.014,3.015,3.014,3.014
USDPLN,20100803,174400,3.015,3.015,3.015,3.015
USDPLN,20100803,174500,3.016,3.016,3.016,3.016
USDPLN,20100803,174600,3.017,3.017,3.017,3.017
USDPLN,20100803,174800,3.018,3.018,3.018,3.018
USDPLN,20100803,174900,3.017,3.018,3.017,3.018
USDPLN,20100803,175000,3.017,3.018,3.017,3.018
USDPLN,20100803,175100,3.017,3.017,3.017,3.017
USDPLN,20100803,175200,3.018,3.018,3.017,3.017
USDPLN,20100803,175300,3.018,3.018,3.018,3.018
USDPLN,20100803,175500,3.017,3.018,3.017,3.018
USDPLN,20100803,175600,3.017,3.017,3.016,3.016
USDPLN,20100803,175700,3.017,3.017,3.016,3.016
USDPLN,20100803,175800,3.017,3.017,3.017,3.017
USDPLN,20100803,175900,3.016,3.016,3.015,3.015
USDPLN,20100803,180000,3.014,3.014,3.014,3.014
USDPLN,20100803,180100,3.015,3.016,3.015,3.015
USDPLN,20100803,180200,3.016,3.016,3.015,3.015
USDPLN,20100803,180300,3.014,3.014,3.014,3.014
USDPLN,20100803,180400,3.015,3.015,3.015,3.015
USDPLN,20100803,180500,3.014,3.015,3.014,3.015
USDPLN,20100803,180900,3.014,3.015,3.014,3.015
USDPLN,20100803,181000,3.016,3.016,3.016,3.016
USDPLN,20100803,181300,3.017,3.017,3.017,3.017
USDPLN,20100803,181400,3.016,3.016,3.016,3.016
USDPLN,20100803,181600,3.015,3.015,3.015,3.015
USDPLN,20100803,181700,3.016,3.016,3.016,3.016
USDPLN,20100803,182000,3.017,3.017,3.016,3.016
USDPLN,20100803,182100,3.017,3.017,3.017,3.017
USDPLN,20100803,182200,3.016,3.017,3.016,3.017
USDPLN,20100803,182300,3.016,3.017,3.016,3.016
USDPLN,20100803,182400,3.015,3.015,3.015,3.015
USDPLN,20100803,182500,3.020,3.020,3.019,3.019
USDPLN,20100803,182600,3.020,3.020,3.020,3.020
USDPLN,20100803,182700,3.021,3.021,3.021,3.021
USDPLN,20100803,182900,3.022,3.022,3.021,3.021
USDPLN,20100803,183200,3.020,3.020,3.020,3.020
USDPLN,20100803,183400,3.019,3.021,3.019,3.021
USDPLN,20100803,183700,3.020,3.020,3.020,3.020
USDPLN,20100803,183800,3.021,3.021,3.021,3.021
USDPLN,20100803,183900,3.020,3.020,3.020,3.020
USDPLN,20100803,184000,3.019,3.020,3.019,3.019
USDPLN,20100803,184100,3.020,3.020,3.020,3.020
USDPLN,20100803,184200,3.019,3.020,3.019,3.020
USDPLN,20100803,184400,3.021,3.021,3.021,3.021
USDPLN,20100803,184500,3.020,3.020,3.020,3.020
USDPLN,20100803,184600,3.021,3.021,3.021,3.021
USDPLN,20100803,184900,3.020,3.021,3.020,3.021
USDPLN,20100803,185300,3.020,3.020,3.020,3.020
USDPLN,20100803,185400,3.019,3.019,3.019,3.019
USDPLN,20100803,185800,3.020,3.021,3.020,3.021
USDPLN,20100803,190000,3.022,3.022,3.021,3.021
USDPLN,20100803,190300,3.022,3.022,3.022,3.022
USDPLN,20100803,190800,3.022,3.023,3.022,3.023
USDPLN,20100803,190900,3.022,3.023,3.022,3.023
USDPLN,20100803,191100,3.024,3.024,3.023,3.024
USDPLN,20100803,191200,3.023,3.023,3.023,3.023
USDPLN,20100803,191300,3.024,3.024,3.024,3.024
USDPLN,20100803,191800,3.024,3.024,3.023,3.023
USDPLN,20100803,191900,3.024,3.024,3.024,3.024
USDPLN,20100803,192200,3.023,3.024,3.023,3.024
USDPLN,20100803,192300,3.023,3.024,3.023,3.024
USDPLN,20100803,192400,3.023,3.024,3.023,3.024
USDPLN,20100803,192500,3.023,3.023,3.023,3.023
USDPLN,20100803,193000,3.023,3.023,3.023,3.023
USDPLN,20100803,193200,3.022,3.023,3.022,3.023
USDPLN,20100803,193700,3.024,3.024,3.023,3.023
USDPLN,20100803,194100,3.022,3.022,3.022,3.022
USDPLN,20100803,194300,3.023,3.023,3.022,3.023
USDPLN,20100803,194700,3.022,3.023,3.022,3.023
USDPLN,20100803,194900,3.022,3.023,3.022,3.023
USDPLN,20100803,195200,3.024,3.024,3.023,3.024
USDPLN,20100803,195300,3.023,3.024,3.023,3.024
USDPLN,20100803,195500,3.023,3.023,3.023,3.023
USDPLN,20100803,195700,3.024,3.024,3.023,3.024
USDPLN,20100803,200100,3.023,3.023,3.023,3.023
USDPLN,20100803,200200,3.024,3.024,3.024,3.024
USDPLN,20100803,200300,3.023,3.023,3.023,3.023
USDPLN,20100803,200400,3.024,3.024,3.023,3.023
USDPLN,20100803,200900,3.023,3.023,3.023,3.023
USDPLN,20100803,201000,3.024,3.024,3.024,3.024
USDPLN,20100803,201100,3.023,3.023,3.023,3.023
USDPLN,20100803,201200,3.024,3.024,3.023,3.023
USDPLN,20100803,201500,3.024,3.024,3.024,3.024
USDPLN,20100803,201800,3.023,3.024,3.023,3.024
USDPLN,20100803,202100,3.023,3.024,3.023,3.024
USDPLN,20100803,202200,3.023,3.023,3.023,3.023
USDPLN,20100803,202300,3.024,3.024,3.023,3.023
USDPLN,20100803,202800,3.023,3.023,3.023,3.023
USDPLN,20100803,203000,3.022,3.022,3.022,3.022
USDPLN,20100803,203100,3.023,3.023,3.023,3.023
USDPLN,20100803,203200,3.022,3.022,3.021,3.022
USDPLN,20100803,203300,3.023,3.023,3.022,3.022
USDPLN,20100803,203500,3.023,3.023,3.022,3.022
USDPLN,20100803,203600,3.023,3.023,3.022,3.023
USDPLN,20100803,203900,3.024,3.024,3.024,3.024
USDPLN,20100803,204000,3.025,3.025,3.024,3.024
USDPLN,20100803,204500,3.024,3.024,3.024,3.024
USDPLN,20100803,204700,3.023,3.024,3.023,3.023
USDPLN,20100803,205000,3.022,3.023,3.022,3.023
USDPLN,20100803,205100,3.022,3.023,3.022,3.023
USDPLN,20100803,205400,3.022,3.023,3.022,3.022
USDPLN,20100803,205500,3.023,3.023,3.022,3.022
USDPLN,20100803,205700,3.021,3.022,3.021,3.022
USDPLN,20100803,210000,3.021,3.022,3.021,3.022
USDPLN,20100803,210400,3.021,3.022,3.021,3.022
USDPLN,20100803,210500,3.021,3.021,3.021,3.021
USDPLN,20100803,210700,3.022,3.022,3.021,3.022
USDPLN,20100803,210800,3.021,3.022,3.021,3.022
USDPLN,20100803,211000,3.021,3.023,3.021,3.023
USDPLN,20100803,211100,3.021,3.021,3.021,3.021
USDPLN,20100803,211600,3.021,3.022,3.021,3.022
USDPLN,20100803,211700,3.021,3.021,3.021,3.021
USDPLN,20100803,211900,3.022,3.022,3.022,3.022
USDPLN,20100803,212100,3.023,3.023,3.023,3.023
USDPLN,20100803,212200,3.024,3.024,3.023,3.023
USDPLN,20100803,212300,3.024,3.024,3.024,3.024
USDPLN,20100803,212400,3.023,3.023,3.022,3.022
USDPLN,20100803,212500,3.023,3.023,3.023,3.023
USDPLN,20100803,212600,3.022,3.023,3.022,3.023
USDPLN,20100803,212700,3.022,3.022,3.022,3.022
USDPLN,20100803,212900,3.023,3.023,3.023,3.023
USDPLN,20100803,213000,3.022,3.022,3.022,3.022
USDPLN,20100803,213300,3.023,3.023,3.022,3.022
USDPLN,20100803,213400,3.023,3.023,3.022,3.022
USDPLN,20100803,213600,3.023,3.023,3.023,3.023
USDPLN,20100803,213800,3.022,3.022,3.022,3.022
USDPLN,20100803,214300,3.022,3.022,3.022,3.022
USDPLN,20100803,214800,3.022,3.022,3.022,3.022
USDPLN,20100803,215000,3.023,3.023,3.022,3.022
USDPLN,20100803,215100,3.023,3.023,3.023,3.023
USDPLN,20100803,215200,3.022,3.023,3.022,3.023
USDPLN,20100803,215300,3.022,3.022,3.022,3.022
USDPLN,20100803,215400,3.023,3.023,3.022,3.022
USDPLN,20100803,215500,3.023,3.023,3.022,3.022
USDPLN,20100803,215800,3.023,3.023,3.023,3.023
USDPLN,20100803,215900,3.022,3.022,3.022,3.022
USDPLN,20100803,220100,3.023,3.023,3.023,3.023
USDPLN,20100803,220200,3.022,3.023,3.022,3.023
USDPLN,20100803,220300,3.022,3.022,3.022,3.022
USDPLN,20100803,220400,3.023,3.023,3.022,3.022
USDPLN,20100803,220900,3.022,3.022,3.022,3.022
USDPLN,20100803,221100,3.023,3.023,3.023,3.023
USDPLN,20100803,221200,3.022,3.022,3.022,3.022
USDPLN,20100803,221500,3.021,3.022,3.021,3.022
USDPLN,20100803,221700,3.024,3.024,3.022,3.022
USDPLN,20100803,222200,3.023,3.023,3.022,3.022
USDPLN,20100803,222700,3.022,3.022,3.022,3.022
USDPLN,20100803,222800,3.021,3.022,3.021,3.022
USDPLN,20100803,222900,3.021,3.021,3.021,3.021
USDPLN,20100803,223400,3.021,3.021,3.021,3.021
USDPLN,20100803,223600,3.020,3.020,3.020,3.020
USDPLN,20100803,223700,3.021,3.021,3.021,3.021
USDPLN,20100803,223900,3.022,3.022,3.021,3.021
USDPLN,20100803,224400,3.022,3.022,3.022,3.022
USDPLN,20100803,224500,3.021,3.021,3.021,3.021
USDPLN,20100803,224700,3.020,3.020,3.020,3.020
USDPLN,20100803,224800,3.022,3.022,3.022,3.022
USDPLN,20100803,224900,3.021,3.022,3.021,3.022
USDPLN,20100803,225000,3.021,3.021,3.021,3.021
USDPLN,20100803,225400,3.022,3.022,3.022,3.022
USDPLN,20100803,225900,3.022,3.022,3.022,3.022
USDPLN,20100803,230200,3.024,3.024,3.022,3.022
USDPLN,20100803,230400,3.023,3.023,3.023,3.023
USDPLN,20100803,230500,3.022,3.022,3.022,3.022
USDPLN,20100803,230900,3.023,3.023,3.023,3.023
USDPLN,20100803,231100,3.022,3.023,3.022,3.023
USDPLN,20100803,231200,3.022,3.022,3.022,3.022
USDPLN,20100803,231300,3.023,3.023,3.023,3.023
USDPLN,20100803,231500,3.022,3.022,3.022,3.022
USDPLN,20100803,231600,3.023,3.023,3.023,3.023
USDPLN,20100803,231900,3.024,3.024,3.023,3.023
USDPLN,20100803,232000,3.024,3.024,3.024,3.024
USDPLN,20100803,232100,3.023,3.024,3.023,3.024
USDPLN,20100803,232400,3.025,3.025,3.025,3.025
USDPLN,20100803,232500,3.024,3.024,3.024,3.024
USDPLN,20100803,233000,3.024,3.024,3.024,3.024
USDPLN,20100803,233100,3.023,3.023,3.023,3.023
USDPLN,20100803,233300,3.024,3.024,3.023,3.023
USDPLN,20100803,233400,3.022,3.023,3.022,3.023
USDPLN,20100803,233900,3.023,3.023,3.023,3.023
USDPLN,20100803,234100,3.024,3.024,3.023,3.023
USDPLN,20100803,234600,3.023,3.023,3.023,3.023
USDPLN,20100803,235100,3.023,3.023,3.023,3.023
USDPLN,20100803,235200,3.025,3.025,3.025,3.025
USDPLN,20100803,235500,3.023,3.023,3.023,3.023
USDPLN,20100804,000000,3.023,3.023,3.023,3.023
USDRUB,20100803,000200,29.94,29.94,29.94,29.94
USDRUB,20100803,000700,29.94,29.94,29.94,29.94
USDRUB,20100803,001200,29.94,29.94,29.94,29.94
USDRUB,20100803,001700,29.94,29.94,29.94,29.94
USDRUB,20100803,002200,29.94,29.94,29.94,29.94
USDRUB,20100803,002700,29.94,29.94,29.94,29.94
USDRUB,20100803,003200,29.94,29.94,29.94,29.94
USDRUB,20100803,003700,29.94,29.94,29.94,29.94
USDRUB,20100803,004200,29.94,29.94,29.94,29.94
USDRUB,20100803,004700,29.94,29.94,29.94,29.94
USDRUB,20100803,005200,29.94,29.94,29.94,29.94
USDRUB,20100803,005700,29.94,29.94,29.94,29.94
USDRUB,20100803,010200,29.94,29.94,29.94,29.94
USDRUB,20100803,010700,29.94,29.94,29.94,29.94
USDRUB,20100803,011200,29.94,29.94,29.94,29.94
USDRUB,20100803,011700,29.94,29.94,29.94,29.94
USDRUB,20100803,012200,29.94,29.94,29.94,29.94
USDRUB,20100803,012700,29.94,29.94,29.94,29.94
USDRUB,20100803,013200,29.94,29.94,29.94,29.94
USDRUB,20100803,013700,29.94,29.94,29.94,29.94
USDRUB,20100803,014200,29.94,29.94,29.94,29.94
USDRUB,20100803,014700,29.94,29.94,29.94,29.94
USDRUB,20100803,015200,29.94,29.94,29.94,29.94
USDRUB,20100803,015700,29.94,29.94,29.94,29.94
USDRUB,20100803,020200,29.94,29.94,29.94,29.94
USDRUB,20100803,020700,29.94,29.94,29.94,29.94
USDRUB,20100803,021200,29.94,29.94,29.94,29.94
USDRUB,20100803,021700,29.94,29.94,29.94,29.94
USDRUB,20100803,022200,29.94,29.94,29.94,29.94
USDRUB,20100803,022700,29.94,29.94,29.94,29.94
USDRUB,20100803,023200,29.94,29.94,29.94,29.94
USDRUB,20100803,023700,29.94,29.94,29.94,29.94
USDRUB,20100803,024200,29.94,29.94,29.94,29.94
USDRUB,20100803,024700,29.94,29.94,29.94,29.94
USDRUB,20100803,025200,29.94,29.94,29.94,29.94
USDRUB,20100803,025700,29.94,29.94,29.94,29.94
USDRUB,20100803,030200,29.94,29.94,29.94,29.94
USDRUB,20100803,030700,29.94,29.94,29.94,29.94
USDRUB,20100803,031200,29.94,29.94,29.94,29.94
USDRUB,20100803,031700,29.94,29.94,29.94,29.94
USDRUB,20100803,032200,29.94,29.94,29.94,29.94
USDRUB,20100803,032700,29.94,29.94,29.94,29.94
USDRUB,20100803,033200,29.94,29.94,29.94,29.94
USDRUB,20100803,033700,29.94,29.94,29.94,29.94
USDRUB,20100803,034200,29.94,29.94,29.94,29.94
USDRUB,20100803,034700,29.94,29.94,29.94,29.94
USDRUB,20100803,035200,29.94,29.94,29.94,29.94
USDRUB,20100803,035700,29.94,29.94,29.94,29.94
USDRUB,20100803,040200,29.94,29.94,29.94,29.94
USDRUB,20100803,040700,29.94,29.94,29.94,29.94
USDRUB,20100803,041200,29.94,29.94,29.94,29.94
USDRUB,20100803,041700,29.94,29.94,29.94,29.94
USDRUB,20100803,042200,29.94,29.94,29.94,29.94
USDRUB,20100803,042700,29.94,29.94,29.94,29.94
USDRUB,20100803,043200,29.94,29.94,29.94,29.94
USDRUB,20100803,043700,29.94,29.94,29.94,29.94
USDRUB,20100803,044200,29.94,29.94,29.94,29.94
USDRUB,20100803,044700,29.94,29.94,29.94,29.94
USDRUB,20100803,045200,29.94,29.94,29.94,29.94
USDRUB,20100803,045700,29.94,29.94,29.94,29.94
USDRUB,20100803,050200,29.94,29.94,29.94,29.94
USDRUB,20100803,050700,29.94,29.94,29.94,29.94
USDRUB,20100803,051200,29.94,29.94,29.94,29.94
USDRUB,20100803,051700,29.94,29.94,29.94,29.94
USDRUB,20100803,052200,29.94,29.94,29.94,29.94
USDRUB,20100803,052700,29.94,29.94,29.94,29.94
USDRUB,20100803,053200,29.94,29.94,29.94,29.94
USDRUB,20100803,053700,29.94,29.94,29.94,29.94
USDRUB,20100803,054200,29.94,29.94,29.94,29.94
USDRUB,20100803,054700,29.94,29.94,29.94,29.94
USDRUB,20100803,055200,29.94,29.94,29.94,29.94
USDRUB,20100803,055700,29.94,29.94,29.94,29.94
USDRUB,20100803,060200,29.94,29.94,29.94,29.94
USDRUB,20100803,060700,29.94,29.94,29.94,29.94
USDRUB,20100803,061200,29.94,29.94,29.94,29.94
USDRUB,20100803,061700,29.94,29.94,29.94,29.94
USDRUB,20100803,062200,29.94,29.94,29.94,29.94
USDRUB,20100803,062700,29.94,29.94,29.94,29.94
USDRUB,20100803,063200,29.94,29.94,29.94,29.94
USDRUB,20100803,063700,29.94,29.94,29.94,29.94
USDRUB,20100803,064200,29.94,29.94,29.94,29.94
USDRUB,20100803,064700,29.94,29.94,29.94,29.94
USDRUB,20100803,065200,29.94,29.94,29.94,29.94
USDRUB,20100803,065700,29.94,29.94,29.94,29.94
USDRUB,20100803,070200,29.94,29.94,29.94,29.94
USDRUB,20100803,070700,29.94,29.94,29.94,29.94
USDRUB,20100803,071200,29.94,29.94,29.94,29.94
USDRUB,20100803,071700,29.94,29.94,29.94,29.94
USDRUB,20100803,072200,29.94,29.94,29.94,29.94
USDRUB,20100803,072700,29.94,29.94,29.94,29.94
USDRUB,20100803,073200,29.94,29.94,29.94,29.94
USDRUB,20100803,073700,29.94,29.94,29.94,29.94
USDRUB,20100803,074200,29.94,29.94,29.94,29.94
USDRUB,20100803,074700,29.94,29.94,29.94,29.94
USDRUB,20100803,075200,29.94,29.94,29.94,29.94
USDRUB,20100803,075700,29.94,29.94,29.94,29.94
USDRUB,20100803,080200,29.94,29.94,29.94,29.94
USDRUB,20100803,080700,29.94,29.94,29.94,29.94
USDRUB,20100803,081200,29.94,29.94,29.94,29.94
USDRUB,20100803,081600,29.92,29.92,29.92,29.92
USDRUB,20100803,081800,29.93,29.93,29.93,29.93
USDRUB,20100803,082300,29.92,29.92,29.92,29.92
USDRUB,20100803,082400,29.93,29.93,29.93,29.93
USDRUB,20100803,082500,29.92,29.92,29.92,29.92
USDRUB,20100803,082900,29.93,29.93,29.93,29.93
USDRUB,20100803,083400,29.93,29.93,29.93,29.93
USDRUB,20100803,083600,29.92,29.92,29.92,29.92
USDRUB,20100803,083800,29.91,29.91,29.91,29.91
USDRUB,20100803,083900,29.90,29.90,29.90,29.90
USDRUB,20100803,084400,29.90,29.90,29.90,29.90
USDRUB,20100803,084800,29.89,29.89,29.89,29.89
USDRUB,20100803,085300,29.89,29.89,29.89,29.89
USDRUB,20100803,085700,29.90,29.90,29.90,29.90
USDRUB,20100803,085900,29.89,29.89,29.89,29.89
USDRUB,20100803,090400,29.90,29.90,29.90,29.90
USDRUB,20100803,090600,29.91,29.91,29.91,29.91
USDRUB,20100803,090700,29.92,29.92,29.92,29.92
USDRUB,20100803,090900,29.91,29.91,29.91,29.91
USDRUB,20100803,091100,29.92,29.92,29.92,29.92
USDRUB,20100803,091200,29.91,29.91,29.91,29.91
USDRUB,20100803,091700,29.91,29.91,29.91,29.91
USDRUB,20100803,092000,29.92,29.92,29.92,29.92
USDRUB,20100803,092500,29.92,29.92,29.92,29.92
USDRUB,20100803,092800,29.91,29.91,29.91,29.91
USDRUB,20100803,093200,29.90,29.90,29.90,29.90
USDRUB,20100803,093300,29.91,29.91,29.91,29.91
USDRUB,20100803,093400,29.90,29.90,29.90,29.90
USDRUB,20100803,093500,29.89,29.89,29.89,29.89
USDRUB,20100803,093800,29.88,29.88,29.88,29.88
USDRUB,20100803,093900,29.87,29.87,29.87,29.87
USDRUB,20100803,094000,29.88,29.88,29.88,29.88
USDRUB,20100803,094100,29.87,29.87,29.87,29.87
USDRUB,20100803,094200,29.86,29.86,29.86,29.86
USDRUB,20100803,094400,29.85,29.85,29.85,29.85
USDRUB,20100803,094500,29.86,29.86,29.86,29.86
USDRUB,20100803,094600,29.85,29.85,29.85,29.85
USDRUB,20100803,094700,29.86,29.86,29.86,29.86
USDRUB,20100803,094800,29.85,29.85,29.85,29.85
USDRUB,20100803,095000,29.84,29.84,29.84,29.84
USDRUB,20100803,095200,29.85,29.85,29.85,29.85
USDRUB,20100803,095300,29.84,29.84,29.84,29.84
USDRUB,20100803,095400,29.83,29.83,29.83,29.83
USDRUB,20100803,095600,29.82,29.82,29.82,29.82
USDRUB,20100803,095700,29.83,29.83,29.83,29.83
USDRUB,20100803,095800,29.82,29.82,29.82,29.82
USDRUB,20100803,095900,29.83,29.83,29.83,29.83
USDRUB,20100803,100200,29.84,29.84,29.84,29.84
USDRUB,20100803,100500,29.85,29.85,29.85,29.85
USDRUB,20100803,100600,29.84,29.84,29.84,29.84
USDRUB,20100803,100800,29.85,29.85,29.85,29.85
USDRUB,20100803,100900,29.84,29.84,29.84,29.84
USDRUB,20100803,101400,29.83,29.83,29.83,29.83
USDRUB,20100803,101500,29.82,29.82,29.82,29.82
USDRUB,20100803,101600,29.83,29.83,29.83,29.83
USDRUB,20100803,101700,29.82,29.82,29.82,29.82
USDRUB,20100803,101900,29.81,29.81,29.81,29.81
USDRUB,20100803,102000,29.80,29.80,29.80,29.80
USDRUB,20100803,102100,29.79,29.79,29.79,29.79
USDRUB,20100803,102300,29.80,29.80,29.80,29.80
USDRUB,20100803,102700,29.81,29.81,29.81,29.81
USDRUB,20100803,102800,29.82,29.82,29.82,29.82
USDRUB,20100803,102900,29.81,29.81,29.81,29.81
USDRUB,20100803,103000,29.82,29.82,29.82,29.82
USDRUB,20100803,103200,29.81,29.81,29.81,29.81
USDRUB,20100803,103500,29.82,29.82,29.82,29.82
USDRUB,20100803,103800,29.83,29.83,29.83,29.83
USDRUB,20100803,103900,29.82,29.82,29.82,29.82
USDRUB,20100803,104000,29.83,29.83,29.83,29.83
USDRUB,20100803,104100,29.84,29.84,29.84,29.84
USDRUB,20100803,104200,29.83,29.83,29.83,29.83
USDRUB,20100803,104400,29.84,29.84,29.84,29.84
USDRUB,20100803,104700,29.83,29.83,29.83,29.83
USDRUB,20100803,104800,29.84,29.84,29.84,29.84
USDRUB,20100803,105100,29.83,29.83,29.83,29.83
USDRUB,20100803,105200,29.84,29.84,29.84,29.84
USDRUB,20100803,105300,29.83,29.83,29.83,29.83
USDRUB,20100803,105400,29.84,29.84,29.84,29.84
USDRUB,20100803,105900,29.84,29.84,29.84,29.84
USDRUB,20100803,110400,29.85,29.85,29.85,29.85
USDRUB,20100803,110500,29.84,29.84,29.84,29.84
USDRUB,20100803,110800,29.83,29.83,29.83,29.83
USDRUB,20100803,110900,29.84,29.84,29.84,29.84
USDRUB,20100803,111100,29.83,29.83,29.83,29.83
USDRUB,20100803,111200,29.84,29.84,29.84,29.84
USDRUB,20100803,111500,29.83,29.83,29.83,29.83
USDRUB,20100803,112000,29.83,29.83,29.83,29.83
USDRUB,20100803,112300,29.82,29.82,29.82,29.82
USDRUB,20100803,112600,29.83,29.83,29.83,29.83
USDRUB,20100803,112800,29.82,29.82,29.82,29.82
USDRUB,20100803,112900,29.83,29.83,29.83,29.83
USDRUB,20100803,113100,29.82,29.82,29.82,29.82
USDRUB,20100803,113400,29.81,29.81,29.81,29.81
USDRUB,20100803,113600,29.80,29.80,29.80,29.80
USDRUB,20100803,114100,29.80,29.80,29.80,29.80
USDRUB,20100803,114400,29.79,29.79,29.79,29.79
USDRUB,20100803,114600,29.78,29.78,29.78,29.78
USDRUB,20100803,114700,29.79,29.79,29.79,29.79
USDRUB,20100803,115200,29.78,29.78,29.78,29.78
USDRUB,20100803,115700,29.78,29.78,29.78,29.78
USDRUB,20100803,115900,29.77,29.77,29.77,29.77
USDRUB,20100803,120200,29.76,29.76,29.76,29.76
USDRUB,20100803,120300,29.77,29.77,29.77,29.77
USDRUB,20100803,120400,29.76,29.76,29.76,29.76
USDRUB,20100803,120700,29.75,29.75,29.75,29.75
USDRUB,20100803,120800,29.73,29.73,29.73,29.73
USDRUB,20100803,120900,29.72,29.72,29.72,29.72
USDRUB,20100803,121000,29.73,29.73,29.73,29.73
USDRUB,20100803,121100,29.74,29.74,29.74,29.74
USDRUB,20100803,121300,29.73,29.73,29.73,29.73
USDRUB,20100803,121400,29.74,29.74,29.74,29.74
USDRUB,20100803,121600,29.73,29.73,29.73,29.73
USDRUB,20100803,121900,29.74,29.74,29.74,29.74
USDRUB,20100803,122000,29.73,29.73,29.73,29.73
USDRUB,20100803,122100,29.74,29.74,29.74,29.74
USDRUB,20100803,122600,29.74,29.74,29.74,29.74
USDRUB,20100803,122900,29.73,29.73,29.73,29.73
USDRUB,20100803,123000,29.74,29.74,29.74,29.74
USDRUB,20100803,123300,29.73,29.73,29.73,29.73
USDRUB,20100803,123500,29.72,29.72,29.72,29.72
USDRUB,20100803,123600,29.71,29.71,29.71,29.71
USDRUB,20100803,123700,29.70,29.70,29.70,29.70
USDRUB,20100803,123800,29.69,29.69,29.69,29.69
USDRUB,20100803,123900,29.68,29.68,29.68,29.68
USDRUB,20100803,124000,29.69,29.69,29.69,29.69
USDRUB,20100803,124100,29.70,29.70,29.70,29.70
USDRUB,20100803,124400,29.69,29.69,29.69,29.69
USDRUB,20100803,124600,29.70,29.70,29.70,29.70
USDRUB,20100803,124700,29.69,29.69,29.69,29.69
USDRUB,20100803,124900,29.68,29.68,29.68,29.68
USDRUB,20100803,125400,29.68,29.68,29.68,29.68
USDRUB,20100803,125500,29.67,29.67,29.67,29.67
USDRUB,20100803,125700,29.68,29.68,29.68,29.68
USDRUB,20100803,125800,29.67,29.67,29.67,29.67
USDRUB,20100803,130000,29.66,29.66,29.66,29.66
USDRUB,20100803,130200,29.65,29.65,29.65,29.65
USDRUB,20100803,130500,29.66,29.66,29.66,29.66
USDRUB,20100803,130700,29.65,29.65,29.65,29.65
USDRUB,20100803,130900,29.64,29.64,29.64,29.64
USDRUB,20100803,131000,29.63,29.63,29.63,29.63
USDRUB,20100803,131100,29.62,29.62,29.62,29.62
USDRUB,20100803,131200,29.63,29.63,29.63,29.63
USDRUB,20100803,131500,29.64,29.64,29.64,29.64
USDRUB,20100803,131900,29.65,29.65,29.65,29.65
USDRUB,20100803,132000,29.66,29.66,29.66,29.66
USDRUB,20100803,132100,29.67,29.67,29.67,29.67
USDRUB,20100803,132200,29.68,29.68,29.68,29.68
USDRUB,20100803,132300,29.67,29.67,29.67,29.67
USDRUB,20100803,132800,29.68,29.68,29.68,29.68
USDRUB,20100803,133000,29.67,29.67,29.67,29.67
USDRUB,20100803,133200,29.68,29.68,29.68,29.68
USDRUB,20100803,133400,29.67,29.67,29.67,29.67
USDRUB,20100803,133500,29.68,29.68,29.68,29.68
USDRUB,20100803,133600,29.69,29.69,29.69,29.69
USDRUB,20100803,133900,29.68,29.68,29.68,29.68
USDRUB,20100803,134100,29.69,29.69,29.69,29.69
USDRUB,20100803,134300,29.68,29.68,29.68,29.68
USDRUB,20100803,134400,29.70,29.70,29.70,29.70
USDRUB,20100803,134800,29.71,29.71,29.71,29.71
USDRUB,20100803,135000,29.70,29.70,29.70,29.70
USDRUB,20100803,135100,29.72,29.72,29.72,29.72
USDRUB,20100803,135200,29.73,29.73,29.73,29.73
USDRUB,20100803,135300,29.72,29.72,29.72,29.72
USDRUB,20100803,135800,29.72,29.72,29.72,29.72
USDRUB,20100803,140200,29.73,29.73,29.73,29.73
USDRUB,20100803,140400,29.72,29.72,29.72,29.72
USDRUB,20100803,140500,29.73,29.73,29.73,29.73
USDRUB,20100803,140600,29.74,29.74,29.74,29.74
USDRUB,20100803,140700,29.75,29.75,29.75,29.75
USDRUB,20100803,141100,29.74,29.74,29.74,29.74
USDRUB,20100803,141500,29.73,29.73,29.73,29.73
USDRUB,20100803,141600,29.74,29.74,29.74,29.74
USDRUB,20100803,141900,29.75,29.75,29.75,29.75
USDRUB,20100803,142200,29.76,29.76,29.76,29.76
USDRUB,20100803,142300,29.75,29.75,29.75,29.75
USDRUB,20100803,142500,29.74,29.74,29.74,29.74
USDRUB,20100803,143000,29.74,29.74,29.74,29.74
USDRUB,20100803,143100,29.73,29.73,29.73,29.73
USDRUB,20100803,143600,29.73,29.73,29.73,29.73
USDRUB,20100803,143700,29.72,29.72,29.72,29.72
USDRUB,20100803,143900,29.71,29.71,29.71,29.71
USDRUB,20100803,144000,29.70,29.70,29.70,29.70
USDRUB,20100803,144100,29.71,29.71,29.71,29.71
USDRUB,20100803,144300,29.70,29.70,29.70,29.70
USDRUB,20100803,144800,29.70,29.70,29.70,29.70
USDRUB,20100803,144900,29.71,29.71,29.71,29.71
USDRUB,20100803,145100,29.70,29.70,29.70,29.70
USDRUB,20100803,145200,29.71,29.71,29.71,29.71
USDRUB,20100803,145300,29.70,29.70,29.70,29.70
USDRUB,20100803,145600,29.69,29.69,29.69,29.69
USDRUB,20100803,145700,29.68,29.68,29.68,29.68
USDRUB,20100803,150200,29.68,29.68,29.68,29.68
USDRUB,20100803,150300,29.69,29.69,29.69,29.69
USDRUB,20100803,150600,29.68,29.68,29.68,29.68
USDRUB,20100803,151100,29.68,29.68,29.68,29.68
USDRUB,20100803,151300,29.69,29.69,29.69,29.69
USDRUB,20100803,151800,29.70,29.70,29.70,29.70
USDRUB,20100803,152300,29.70,29.70,29.70,29.70
USDRUB,20100803,152700,29.71,29.71,29.71,29.71
USDRUB,20100803,152900,29.70,29.70,29.70,29.70
USDRUB,20100803,153400,29.70,29.70,29.70,29.70
USDRUB,20100803,153900,29.70,29.70,29.70,29.70
USDRUB,20100803,154200,29.69,29.69,29.69,29.69
USDRUB,20100803,154700,29.69,29.69,29.69,29.69
USDRUB,20100803,155100,29.70,29.70,29.70,29.70
USDRUB,20100803,155500,29.71,29.71,29.71,29.71
USDRUB,20100803,160000,29.71,29.71,29.71,29.71
USDRUB,20100803,160500,29.71,29.71,29.71,29.71
USDRUB,20100803,160700,29.72,29.72,29.72,29.72
USDRUB,20100803,160900,29.73,29.73,29.73,29.73
USDRUB,20100803,161400,29.73,29.73,29.73,29.73
USDRUB,20100803,161700,29.74,29.74,29.74,29.74
USDRUB,20100803,161800,29.73,29.73,29.73,29.73
USDRUB,20100803,162200,29.74,29.74,29.74,29.74
USDRUB,20100803,162500,29.73,29.73,29.73,29.73
USDRUB,20100803,163000,29.73,29.73,29.73,29.73
USDRUB,20100803,163400,29.72,29.72,29.72,29.72
USDRUB,20100803,163600,29.71,29.71,29.71,29.71
USDRUB,20100803,163700,29.72,29.72,29.72,29.72
USDRUB,20100803,163900,29.71,29.71,29.71,29.71
USDRUB,20100803,164000,29.72,29.72,29.72,29.72
USDRUB,20100803,164200,29.71,29.71,29.71,29.71
USDRUB,20100803,164600,29.70,29.70,29.70,29.70
USDRUB,20100803,165000,29.71,29.71,29.71,29.71
USDRUB,20100803,165500,29.71,29.71,29.71,29.71
USDRUB,20100803,165600,29.70,29.70,29.70,29.70
USDRUB,20100803,170000,29.69,29.69,29.69,29.69
USDRUB,20100803,170500,29.69,29.69,29.69,29.69
USDRUB,20100803,171000,29.69,29.69,29.69,29.69
USDRUB,20100803,171200,29.68,29.68,29.68,29.68
USDRUB,20100803,171700,29.68,29.68,29.68,29.68
USDRUB,20100803,172200,29.68,29.68,29.68,29.68
USDRUB,20100803,172300,29.69,29.69,29.69,29.69
USDRUB,20100803,172400,29.68,29.68,29.68,29.68
USDRUB,20100803,172500,29.69,29.69,29.69,29.69
USDRUB,20100803,173000,29.69,29.69,29.69,29.69
USDRUB,20100803,173200,29.68,29.68,29.68,29.68
USDRUB,20100803,173400,29.69,29.69,29.69,29.69
USDRUB,20100803,173700,29.68,29.68,29.68,29.68
USDRUB,20100803,173900,29.67,29.67,29.67,29.67
USDRUB,20100803,174400,29.67,29.67,29.67,29.67
USDRUB,20100803,174500,29.68,29.68,29.68,29.68
USDRUB,20100803,174800,29.69,29.69,29.69,29.69
USDRUB,20100803,175200,29.68,29.68,29.68,29.68
USDRUB,20100803,175500,29.69,29.69,29.69,29.69
USDRUB,20100803,175700,29.68,29.68,29.68,29.68
USDRUB,20100803,180200,29.68,29.68,29.68,29.68
USDRUB,20100803,180700,29.68,29.68,29.68,29.68
USDRUB,20100803,181200,29.68,29.68,29.68,29.68
USDRUB,20100803,181700,29.68,29.68,29.68,29.68
USDRUB,20100803,182200,29.68,29.68,29.68,29.68
USDRUB,20100803,182700,29.68,29.68,29.68,29.68
USDRUB,20100803,183200,29.68,29.68,29.68,29.68
USDRUB,20100803,183700,29.68,29.68,29.68,29.68
USDRUB,20100803,184200,29.68,29.68,29.68,29.68
USDRUB,20100803,184700,29.68,29.68,29.68,29.68
USDRUB,20100803,185200,29.68,29.68,29.68,29.68
USDRUB,20100803,185700,29.68,29.68,29.68,29.68
USDRUB,20100803,190200,29.68,29.68,29.68,29.68
USDRUB,20100803,190700,29.68,29.68,29.68,29.68
USDRUB,20100803,191200,29.68,29.68,29.68,29.68
USDRUB,20100803,191700,29.68,29.68,29.68,29.68
USDRUB,20100803,192200,29.68,29.68,29.68,29.68
USDRUB,20100803,192700,29.68,29.68,29.68,29.68
USDRUB,20100803,193200,29.68,29.68,29.68,29.68
USDRUB,20100803,193700,29.68,29.68,29.68,29.68
USDRUB,20100803,194200,29.68,29.68,29.68,29.68
USDRUB,20100803,194700,29.68,29.68,29.68,29.68
USDRUB,20100803,195200,29.68,29.68,29.68,29.68
USDRUB,20100803,195700,29.68,29.68,29.68,29.68
USDRUB,20100803,200200,29.68,29.68,29.68,29.68
USDRUB,20100803,200700,29.68,29.68,29.68,29.68
USDRUB,20100803,201200,29.68,29.68,29.68,29.68
USDRUB,20100803,201700,29.68,29.68,29.68,29.68
USDRUB,20100803,202200,29.68,29.68,29.68,29.68
USDRUB,20100803,202700,29.68,29.68,29.68,29.68
USDRUB,20100803,203200,29.68,29.68,29.68,29.68
USDRUB,20100803,203700,29.68,29.68,29.68,29.68
USDRUB,20100803,204200,29.68,29.68,29.68,29.68
USDRUB,20100803,204700,29.68,29.68,29.68,29.68
USDRUB,20100803,205200,29.68,29.68,29.68,29.68
USDRUB,20100803,205800,29.68,29.68,29.68,29.68
USDRUB,20100803,210300,29.68,29.68,29.68,29.68
USDRUB,20100803,210800,29.68,29.68,29.68,29.68
USDRUB,20100803,211300,29.68,29.68,29.68,29.68
USDRUB,20100803,211800,29.68,29.68,29.68,29.68
USDRUB,20100803,212300,29.68,29.68,29.68,29.68
USDRUB,20100803,212800,29.68,29.68,29.68,29.68
USDRUB,20100803,213300,29.68,29.68,29.68,29.68
USDRUB,20100803,213800,29.68,29.68,29.68,29.68
USDRUB,20100803,214300,29.68,29.68,29.68,29.68
USDRUB,20100803,214800,29.68,29.68,29.68,29.68
USDRUB,20100803,215300,29.68,29.68,29.68,29.68
USDRUB,20100803,215800,29.68,29.68,29.68,29.68
USDRUB,20100803,220300,29.68,29.68,29.68,29.68
USDRUB,20100803,220800,29.68,29.68,29.68,29.68
USDRUB,20100803,221300,29.68,29.68,29.68,29.68
USDRUB,20100803,221800,29.68,29.68,29.68,29.68
USDRUB,20100803,222300,29.68,29.68,29.68,29.68
USDRUB,20100803,222800,29.68,29.68,29.68,29.68
USDRUB,20100803,223300,29.68,29.68,29.68,29.68
USDRUB,20100803,223800,29.68,29.68,29.68,29.68
USDRUB,20100803,224300,29.68,29.68,29.68,29.68
USDRUB,20100803,224800,29.68,29.68,29.68,29.68
USDRUB,20100803,225300,29.68,29.68,29.68,29.68
USDRUB,20100803,225800,29.68,29.68,29.68,29.68
USDRUB,20100803,230300,29.68,29.68,29.68,29.68
USDRUB,20100803,230800,29.68,29.68,29.68,29.68
USDRUB,20100803,231300,29.68,29.68,29.68,29.68
USDRUB,20100803,231800,29.68,29.68,29.68,29.68
USDRUB,20100803,232300,29.68,29.68,29.68,29.68
USDRUB,20100803,232800,29.68,29.68,29.68,29.68
USDRUB,20100803,233300,29.68,29.68,29.68,29.68
USDRUB,20100803,233800,29.68,29.68,29.68,29.68
USDRUB,20100803,234300,29.68,29.68,29.68,29.68
USDRUB,20100803,234800,29.68,29.68,29.68,29.68
USDRUB,20100803,235300,29.68,29.68,29.68,29.68
USDRUB,20100803,235800,29.68,29.68,29.68,29.68
USDSEK,20100803,000100,7.093,7.093,7.092,7.092
USDSEK,20100803,000200,7.094,7.094,7.094,7.094
USDSEK,20100803,000300,7.095,7.095,7.093,7.093
USDSEK,20100803,000400,7.093,7.093,7.093,7.093
USDSEK,20100803,000500,7.091,7.093,7.091,7.093
USDSEK,20100803,000600,7.094,7.094,7.093,7.093
USDSEK,20100803,000700,7.093,7.094,7.093,7.093
USDSEK,20100803,000800,7.093,7.093,7.093,7.093
USDSEK,20100803,000900,7.094,7.094,7.094,7.094
USDSEK,20100803,001000,7.094,7.094,7.092,7.094
USDSEK,20100803,001100,7.093,7.093,7.091,7.091
USDSEK,20100803,001200,7.094,7.094,7.094,7.094
USDSEK,20100803,001300,7.094,7.094,7.094,7.094
USDSEK,20100803,001400,7.093,7.094,7.093,7.093
USDSEK,20100803,001500,7.091,7.093,7.091,7.093
USDSEK,20100803,001600,7.094,7.094,7.092,7.092
USDSEK,20100803,001700,7.093,7.094,7.092,7.092
USDSEK,20100803,001800,7.093,7.094,7.093,7.094
USDSEK,20100803,001900,7.094,7.095,7.094,7.095
USDSEK,20100803,002000,7.093,7.095,7.093,7.094
USDSEK,20100803,002100,7.094,7.094,7.094,7.094
USDSEK,20100803,002200,7.094,7.094,7.094,7.094
USDSEK,20100803,002300,7.093,7.094,7.092,7.092
USDSEK,20100803,002400,7.093,7.095,7.093,7.095
USDSEK,20100803,002500,7.094,7.094,7.094,7.094
USDSEK,20100803,002600,7.094,7.094,7.094,7.094
USDSEK,20100803,002700,7.094,7.094,7.094,7.094
USDSEK,20100803,002800,7.094,7.094,7.094,7.094
USDSEK,20100803,002900,7.094,7.094,7.092,7.092
USDSEK,20100803,003000,7.092,7.092,7.092,7.092
USDSEK,20100803,003100,7.092,7.093,7.092,7.093
USDSEK,20100803,003200,7.094,7.094,7.093,7.093
USDSEK,20100803,003300,7.094,7.094,7.093,7.094
USDSEK,20100803,003400,7.094,7.094,7.094,7.094
USDSEK,20100803,003500,7.093,7.093,7.093,7.093
USDSEK,20100803,003600,7.093,7.093,7.093,7.093
USDSEK,20100803,003700,7.092,7.092,7.091,7.091
USDSEK,20100803,003800,7.091,7.091,7.091,7.091
USDSEK,20100803,003900,7.091,7.091,7.091,7.091
USDSEK,20100803,004000,7.092,7.093,7.092,7.093
USDSEK,20100803,004100,7.093,7.093,7.093,7.093
USDSEK,20100803,004200,7.093,7.093,7.093,7.093
USDSEK,20100803,004300,7.093,7.093,7.093,7.093
USDSEK,20100803,004400,7.093,7.093,7.092,7.092
USDSEK,20100803,004500,7.093,7.093,7.091,7.093
USDSEK,20100803,004600,7.092,7.092,7.092,7.092
USDSEK,20100803,004700,7.093,7.094,7.093,7.093
USDSEK,20100803,004800,7.094,7.094,7.094,7.094
USDSEK,20100803,004900,7.094,7.094,7.093,7.094
USDSEK,20100803,005000,7.093,7.094,7.093,7.094
USDSEK,20100803,005100,7.093,7.094,7.093,7.094
USDSEK,20100803,005200,7.094,7.094,7.094,7.094
USDSEK,20100803,005300,7.093,7.094,7.093,7.094
USDSEK,20100803,005400,7.093,7.094,7.093,7.094
USDSEK,20100803,005500,7.094,7.095,7.094,7.095
USDSEK,20100803,005600,7.094,7.094,7.094,7.094
USDSEK,20100803,005700,7.094,7.094,7.093,7.093
USDSEK,20100803,005800,7.092,7.093,7.091,7.093
USDSEK,20100803,005900,7.092,7.093,7.092,7.092
USDSEK,20100803,010000,7.093,7.093,7.093,7.093
USDSEK,20100803,010100,7.093,7.093,7.092,7.093
USDSEK,20100803,010200,7.092,7.092,7.092,7.092
USDSEK,20100803,010300,7.092,7.093,7.092,7.093
USDSEK,20100803,010400,7.094,7.094,7.093,7.093
USDSEK,20100803,010500,7.094,7.094,7.092,7.092
USDSEK,20100803,010600,7.092,7.092,7.092,7.092
USDSEK,20100803,010700,7.091,7.091,7.090,7.091
USDSEK,20100803,010800,7.090,7.091,7.090,7.091
USDSEK,20100803,010900,7.090,7.090,7.090,7.090
USDSEK,20100803,011000,7.090,7.091,7.090,7.091
USDSEK,20100803,011100,7.091,7.091,7.091,7.091
USDSEK,20100803,011200,7.091,7.091,7.091,7.091
USDSEK,20100803,011300,7.091,7.091,7.091,7.091
USDSEK,20100803,011400,7.090,7.092,7.090,7.092
USDSEK,20100803,011500,7.091,7.092,7.091,7.091
USDSEK,20100803,011600,7.090,7.090,7.090,7.090
USDSEK,20100803,011700,7.089,7.090,7.089,7.090
USDSEK,20100803,011800,7.090,7.091,7.090,7.090
USDSEK,20100803,011900,7.091,7.091,7.090,7.090
USDSEK,20100803,012000,7.090,7.090,7.089,7.089
USDSEK,20100803,012100,7.089,7.089,7.089,7.089
USDSEK,20100803,012200,7.089,7.089,7.089,7.089
USDSEK,20100803,012300,7.090,7.090,7.090,7.090
USDSEK,20100803,012400,7.088,7.091,7.088,7.091
USDSEK,20100803,012500,7.090,7.091,7.090,7.091
USDSEK,20100803,012600,7.091,7.091,7.090,7.090
USDSEK,20100803,012700,7.090,7.090,7.090,7.090
USDSEK,20100803,012800,7.089,7.090,7.089,7.090
USDSEK,20100803,012900,7.089,7.089,7.089,7.089
USDSEK,20100803,013000,7.089,7.089,7.089,7.089
USDSEK,20100803,013100,7.090,7.090,7.089,7.089
USDSEK,20100803,013200,7.090,7.090,7.090,7.090
USDSEK,20100803,013300,7.090,7.090,7.090,7.090
USDSEK,20100803,013400,7.090,7.090,7.090,7.090
USDSEK,20100803,013500,7.089,7.091,7.089,7.091
USDSEK,20100803,013600,7.091,7.091,7.091,7.091
USDSEK,20100803,013700,7.091,7.091,7.091,7.091
USDSEK,20100803,013800,7.091,7.091,7.090,7.090
USDSEK,20100803,013900,7.090,7.090,7.090,7.090
USDSEK,20100803,014000,7.090,7.090,7.090,7.090
USDSEK,20100803,014100,7.090,7.091,7.090,7.090
USDSEK,20100803,014200,7.091,7.091,7.091,7.091
USDSEK,20100803,014300,7.091,7.092,7.091,7.092
USDSEK,20100803,014400,7.091,7.092,7.091,7.092
USDSEK,20100803,014500,7.091,7.091,7.091,7.091
USDSEK,20100803,014600,7.091,7.092,7.090,7.091
USDSEK,20100803,014700,7.092,7.092,7.092,7.092
USDSEK,20100803,014800,7.091,7.091,7.091,7.091
USDSEK,20100803,014900,7.091,7.091,7.091,7.091
USDSEK,20100803,015000,7.091,7.092,7.091,7.091
USDSEK,20100803,015100,7.091,7.091,7.091,7.091
USDSEK,20100803,015200,7.091,7.092,7.091,7.092
USDSEK,20100803,015300,7.090,7.091,7.090,7.091
USDSEK,20100803,015400,7.090,7.090,7.090,7.090
USDSEK,20100803,015500,7.092,7.092,7.091,7.091
USDSEK,20100803,015600,7.091,7.091,7.091,7.091
USDSEK,20100803,015700,7.090,7.091,7.090,7.091
USDSEK,20100803,015800,7.091,7.091,7.091,7.091
USDSEK,20100803,015900,7.092,7.092,7.091,7.091
USDSEK,20100803,020000,7.091,7.092,7.091,7.092
USDSEK,20100803,020100,7.093,7.093,7.092,7.093
USDSEK,20100803,020200,7.092,7.092,7.092,7.092
USDSEK,20100803,020300,7.092,7.092,7.091,7.091
USDSEK,20100803,020400,7.092,7.092,7.091,7.092
USDSEK,20100803,020500,7.091,7.092,7.091,7.092
USDSEK,20100803,020600,7.093,7.093,7.092,7.092
USDSEK,20100803,020700,7.093,7.093,7.092,7.092
USDSEK,20100803,020800,7.092,7.092,7.092,7.092
USDSEK,20100803,020900,7.093,7.093,7.093,7.093
USDSEK,20100803,021000,7.093,7.094,7.092,7.092
USDSEK,20100803,021100,7.093,7.093,7.092,7.092
USDSEK,20100803,021200,7.091,7.092,7.091,7.091
USDSEK,20100803,021300,7.092,7.092,7.091,7.091
USDSEK,20100803,021400,7.091,7.091,7.091,7.091
USDSEK,20100803,021500,7.091,7.091,7.090,7.090
USDSEK,20100803,021600,7.091,7.091,7.091,7.091
USDSEK,20100803,021700,7.091,7.091,7.090,7.090
USDSEK,20100803,021800,7.091,7.091,7.090,7.090
USDSEK,20100803,021900,7.091,7.092,7.091,7.092
USDSEK,20100803,022000,7.091,7.091,7.090,7.090
USDSEK,20100803,022100,7.091,7.091,7.091,7.091
USDSEK,20100803,022200,7.091,7.092,7.091,7.092
USDSEK,20100803,022300,7.092,7.092,7.091,7.091
USDSEK,20100803,022400,7.091,7.091,7.090,7.090
USDSEK,20100803,022500,7.091,7.091,7.090,7.091
USDSEK,20100803,022600,7.091,7.091,7.091,7.091
USDSEK,20100803,022700,7.090,7.090,7.090,7.090
USDSEK,20100803,022800,7.089,7.090,7.089,7.089
USDSEK,20100803,022900,7.088,7.089,7.088,7.089
USDSEK,20100803,023000,7.088,7.088,7.087,7.088
USDSEK,20100803,023100,7.088,7.088,7.088,7.088
USDSEK,20100803,023200,7.089,7.089,7.088,7.089
USDSEK,20100803,023300,7.088,7.088,7.087,7.087
USDSEK,20100803,023400,7.089,7.089,7.088,7.088
USDSEK,20100803,023500,7.088,7.088,7.088,7.088
USDSEK,20100803,023600,7.089,7.089,7.088,7.089
USDSEK,20100803,023700,7.089,7.089,7.089,7.089
USDSEK,20100803,023800,7.090,7.092,7.090,7.091
USDSEK,20100803,023900,7.092,7.093,7.091,7.091
USDSEK,20100803,024000,7.091,7.091,7.091,7.091
USDSEK,20100803,024100,7.091,7.091,7.091,7.091
USDSEK,20100803,024200,7.090,7.091,7.090,7.091
USDSEK,20100803,024300,7.091,7.091,7.091,7.091
USDSEK,20100803,024400,7.092,7.092,7.091,7.091
USDSEK,20100803,024500,7.090,7.090,7.090,7.090
USDSEK,20100803,024600,7.090,7.090,7.089,7.090
USDSEK,20100803,024700,7.091,7.091,7.090,7.090
USDSEK,20100803,024800,7.089,7.091,7.089,7.091
USDSEK,20100803,024900,7.090,7.091,7.090,7.091
USDSEK,20100803,025000,7.091,7.091,7.090,7.091
USDSEK,20100803,025100,7.090,7.091,7.090,7.091
USDSEK,20100803,025200,7.090,7.091,7.090,7.090
USDSEK,20100803,025300,7.090,7.090,7.090,7.090
USDSEK,20100803,025400,7.091,7.092,7.091,7.092
USDSEK,20100803,025500,7.091,7.093,7.091,7.091
USDSEK,20100803,025600,7.092,7.092,7.091,7.091
USDSEK,20100803,025700,7.090,7.091,7.090,7.091
USDSEK,20100803,025800,7.091,7.091,7.091,7.091
USDSEK,20100803,025900,7.091,7.092,7.091,7.091
USDSEK,20100803,030000,7.091,7.091,7.091,7.091
USDSEK,20100803,030100,7.091,7.091,7.091,7.091
USDSEK,20100803,030200,7.091,7.091,7.091,7.091
USDSEK,20100803,030300,7.091,7.091,7.091,7.091
USDSEK,20100803,030400,7.090,7.091,7.090,7.090
USDSEK,20100803,030500,7.091,7.091,7.091,7.091
USDSEK,20100803,030600,7.090,7.090,7.090,7.090
USDSEK,20100803,030700,7.090,7.090,7.090,7.090
USDSEK,20100803,030800,7.090,7.090,7.090,7.090
USDSEK,20100803,030900,7.089,7.091,7.089,7.091
USDSEK,20100803,031000,7.090,7.090,7.090,7.090
USDSEK,20100803,031100,7.090,7.090,7.090,7.090
USDSEK,20100803,031200,7.090,7.090,7.090,7.090
USDSEK,20100803,031300,7.090,7.091,7.089,7.090
USDSEK,20100803,031400,7.091,7.091,7.090,7.090
USDSEK,20100803,031500,7.091,7.091,7.090,7.091
USDSEK,20100803,031600,7.091,7.091,7.091,7.091
USDSEK,20100803,031700,7.089,7.091,7.089,7.090
USDSEK,20100803,031800,7.090,7.090,7.090,7.090
USDSEK,20100803,031900,7.090,7.090,7.090,7.090
USDSEK,20100803,032000,7.090,7.090,7.090,7.090
USDSEK,20100803,032100,7.089,7.090,7.089,7.090
USDSEK,20100803,032200,7.089,7.089,7.089,7.089
USDSEK,20100803,032300,7.089,7.090,7.089,7.089
USDSEK,20100803,032400,7.090,7.090,7.089,7.090
USDSEK,20100803,032500,7.090,7.090,7.090,7.090
USDSEK,20100803,032600,7.090,7.090,7.090,7.090
USDSEK,20100803,032700,7.090,7.090,7.090,7.090
USDSEK,20100803,032800,7.090,7.090,7.090,7.090
USDSEK,20100803,032900,7.089,7.090,7.089,7.090
USDSEK,20100803,033000,7.091,7.091,7.090,7.090
USDSEK,20100803,033100,7.091,7.092,7.091,7.091
USDSEK,20100803,033200,7.092,7.092,7.091,7.091
USDSEK,20100803,033300,7.091,7.092,7.091,7.092
USDSEK,20100803,033400,7.091,7.094,7.091,7.092
USDSEK,20100803,033500,7.092,7.092,7.092,7.092
USDSEK,20100803,033600,7.093,7.093,7.092,7.092
USDSEK,20100803,033700,7.092,7.092,7.092,7.092
USDSEK,20100803,033800,7.093,7.093,7.092,7.092
USDSEK,20100803,033900,7.092,7.092,7.091,7.091
USDSEK,20100803,034000,7.091,7.091,7.091,7.091
USDSEK,20100803,034100,7.090,7.091,7.090,7.091
USDSEK,20100803,034200,7.092,7.092,7.091,7.091
USDSEK,20100803,034300,7.092,7.092,7.091,7.092
USDSEK,20100803,034400,7.093,7.093,7.093,7.093
USDSEK,20100803,034500,7.093,7.094,7.093,7.094
USDSEK,20100803,034600,7.093,7.094,7.093,7.094
USDSEK,20100803,034700,7.094,7.094,7.094,7.094
USDSEK,20100803,034800,7.092,7.093,7.092,7.093
USDSEK,20100803,034900,7.094,7.094,7.093,7.094
USDSEK,20100803,035000,7.094,7.094,7.094,7.094
USDSEK,20100803,035100,7.094,7.094,7.094,7.094
USDSEK,20100803,035200,7.093,7.093,7.093,7.093
USDSEK,20100803,035300,7.093,7.097,7.093,7.097
USDSEK,20100803,035400,7.097,7.098,7.097,7.098
USDSEK,20100803,035500,7.099,7.100,7.099,7.099
USDSEK,20100803,035600,7.099,7.099,7.098,7.098
USDSEK,20100803,035700,7.099,7.099,7.099,7.099
USDSEK,20100803,035800,7.098,7.099,7.098,7.098
USDSEK,20100803,035900,7.099,7.099,7.097,7.098
USDSEK,20100803,040000,7.097,7.097,7.096,7.097
USDSEK,20100803,040100,7.097,7.097,7.096,7.096
USDSEK,20100803,040200,7.097,7.098,7.097,7.098
USDSEK,20100803,040300,7.098,7.098,7.098,7.098
USDSEK,20100803,040400,7.098,7.098,7.098,7.098
USDSEK,20100803,040500,7.098,7.098,7.098,7.098
USDSEK,20100803,040600,7.097,7.098,7.096,7.096
USDSEK,20100803,040700,7.097,7.097,7.097,7.097
USDSEK,20100803,040800,7.097,7.098,7.097,7.098
USDSEK,20100803,040900,7.098,7.099,7.098,7.099
USDSEK,20100803,041000,7.100,7.101,7.100,7.100
USDSEK,20100803,041100,7.099,7.100,7.099,7.099
USDSEK,20100803,041200,7.100,7.100,7.099,7.099
USDSEK,20100803,041300,7.099,7.099,7.099,7.099
USDSEK,20100803,041400,7.098,7.099,7.098,7.099
USDSEK,20100803,041500,7.098,7.099,7.098,7.098
USDSEK,20100803,041600,7.099,7.099,7.098,7.098
USDSEK,20100803,041700,7.097,7.098,7.097,7.097
USDSEK,20100803,041800,7.098,7.098,7.098,7.098
USDSEK,20100803,041900,7.097,7.099,7.097,7.098
USDSEK,20100803,042000,7.099,7.099,7.099,7.099
USDSEK,20100803,042100,7.099,7.100,7.099,7.100
USDSEK,20100803,042200,7.099,7.099,7.099,7.099
USDSEK,20100803,042300,7.099,7.099,7.098,7.098
USDSEK,20100803,042400,7.099,7.099,7.099,7.099
USDSEK,20100803,042500,7.099,7.099,7.098,7.099
USDSEK,20100803,042600,7.099,7.100,7.098,7.100
USDSEK,20100803,042700,7.099,7.100,7.099,7.100
USDSEK,20100803,042800,7.099,7.099,7.099,7.099
USDSEK,20100803,042900,7.099,7.100,7.098,7.100
USDSEK,20100803,043000,7.099,7.099,7.097,7.097
USDSEK,20100803,043100,7.096,7.096,7.095,7.096
USDSEK,20100803,043200,7.096,7.096,7.096,7.096
USDSEK,20100803,043300,7.096,7.096,7.096,7.096
USDSEK,20100803,043400,7.096,7.096,7.096,7.096
USDSEK,20100803,043500,7.096,7.096,7.096,7.096
USDSEK,20100803,043600,7.096,7.096,7.096,7.096
USDSEK,20100803,043700,7.096,7.096,7.096,7.096
USDSEK,20100803,043800,7.096,7.096,7.096,7.096
USDSEK,20100803,043900,7.096,7.096,7.096,7.096
USDSEK,20100803,044000,7.095,7.096,7.095,7.096
USDSEK,20100803,044100,7.096,7.096,7.096,7.096
USDSEK,20100803,044200,7.095,7.095,7.095,7.095
USDSEK,20100803,044300,7.096,7.096,7.096,7.096
USDSEK,20100803,044400,7.096,7.096,7.096,7.096
USDSEK,20100803,044500,7.096,7.096,7.096,7.096
USDSEK,20100803,044600,7.096,7.096,7.096,7.096
USDSEK,20100803,044700,7.096,7.096,7.096,7.096
USDSEK,20100803,044800,7.096,7.096,7.096,7.096
USDSEK,20100803,044900,7.096,7.097,7.096,7.096
USDSEK,20100803,045000,7.097,7.097,7.097,7.097
USDSEK,20100803,045100,7.097,7.097,7.097,7.097
USDSEK,20100803,045200,7.097,7.097,7.097,7.097
USDSEK,20100803,045300,7.097,7.097,7.096,7.096
USDSEK,20100803,045400,7.096,7.096,7.096,7.096
USDSEK,20100803,045500,7.096,7.096,7.096,7.096
USDSEK,20100803,045600,7.096,7.096,7.096,7.096
USDSEK,20100803,045700,7.096,7.096,7.096,7.096
USDSEK,20100803,045800,7.096,7.096,7.096,7.096
USDSEK,20100803,045900,7.096,7.096,7.096,7.096
USDSEK,20100803,050000,7.095,7.096,7.095,7.096
USDSEK,20100803,050100,7.095,7.095,7.095,7.095
USDSEK,20100803,050200,7.095,7.095,7.095,7.095
USDSEK,20100803,050300,7.095,7.096,7.095,7.095
USDSEK,20100803,050400,7.096,7.096,7.096,7.096
USDSEK,20100803,050500,7.095,7.095,7.095,7.095
USDSEK,20100803,050600,7.095,7.096,7.095,7.095
USDSEK,20100803,050700,7.095,7.095,7.095,7.095
USDSEK,20100803,050800,7.095,7.095,7.095,7.095
USDSEK,20100803,050900,7.095,7.095,7.095,7.095
USDSEK,20100803,051000,7.095,7.095,7.095,7.095
USDSEK,20100803,051100,7.095,7.095,7.095,7.095
USDSEK,20100803,051200,7.096,7.096,7.096,7.096
USDSEK,20100803,051300,7.095,7.096,7.095,7.096
USDSEK,20100803,051400,7.097,7.097,7.096,7.096
USDSEK,20100803,051500,7.096,7.096,7.095,7.096
USDSEK,20100803,051600,7.096,7.096,7.095,7.095
USDSEK,20100803,051700,7.096,7.096,7.096,7.096
USDSEK,20100803,051800,7.096,7.097,7.096,7.097
USDSEK,20100803,051900,7.097,7.097,7.097,7.097
USDSEK,20100803,052000,7.097,7.097,7.097,7.097
USDSEK,20100803,052100,7.098,7.098,7.097,7.097
USDSEK,20100803,052200,7.097,7.097,7.097,7.097
USDSEK,20100803,052300,7.097,7.097,7.097,7.097
USDSEK,20100803,052400,7.096,7.096,7.095,7.095
USDSEK,20100803,052500,7.096,7.096,7.096,7.096
USDSEK,20100803,052600,7.095,7.096,7.095,7.096
USDSEK,20100803,052700,7.096,7.096,7.095,7.096
USDSEK,20100803,052800,7.096,7.096,7.095,7.096
USDSEK,20100803,052900,7.097,7.097,7.097,7.097
USDSEK,20100803,053000,7.097,7.097,7.097,7.097
USDSEK,20100803,053100,7.096,7.096,7.096,7.096
USDSEK,20100803,053200,7.096,7.096,7.096,7.096
USDSEK,20100803,053300,7.096,7.096,7.096,7.096
USDSEK,20100803,053400,7.096,7.097,7.096,7.097
USDSEK,20100803,053500,7.097,7.097,7.096,7.096
USDSEK,20100803,053600,7.097,7.097,7.096,7.096
USDSEK,20100803,053700,7.095,7.096,7.094,7.096
USDSEK,20100803,053800,7.096,7.096,7.096,7.096
USDSEK,20100803,053900,7.096,7.096,7.096,7.096
USDSEK,20100803,054000,7.097,7.097,7.096,7.096
USDSEK,20100803,054200,7.096,7.096,7.094,7.094
USDSEK,20100803,054300,7.093,7.094,7.093,7.093
USDSEK,20100803,054400,7.092,7.093,7.092,7.093
USDSEK,20100803,054500,7.094,7.095,7.094,7.094
USDSEK,20100803,054600,7.093,7.093,7.093,7.093
USDSEK,20100803,054700,7.093,7.093,7.092,7.093
USDSEK,20100803,054800,7.091,7.092,7.091,7.092
USDSEK,20100803,054900,7.093,7.093,7.093,7.093
USDSEK,20100803,055000,7.091,7.093,7.091,7.093
USDSEK,20100803,055100,7.094,7.094,7.093,7.093
USDSEK,20100803,055200,7.093,7.093,7.092,7.092
USDSEK,20100803,055300,7.091,7.091,7.091,7.091
USDSEK,20100803,055400,7.090,7.090,7.090,7.090
USDSEK,20100803,055500,7.090,7.091,7.090,7.091
USDSEK,20100803,055600,7.091,7.092,7.091,7.092
USDSEK,20100803,055700,7.093,7.093,7.093,7.093
USDSEK,20100803,055800,7.093,7.093,7.092,7.092
USDSEK,20100803,055900,7.092,7.092,7.091,7.091
USDSEK,20100803,060000,7.092,7.092,7.091,7.091
USDSEK,20100803,060100,7.092,7.093,7.092,7.093
USDSEK,20100803,060200,7.093,7.093,7.093,7.093
USDSEK,20100803,060300,7.093,7.093,7.093,7.093
USDSEK,20100803,060400,7.093,7.093,7.093,7.093
USDSEK,20100803,060500,7.094,7.094,7.094,7.094
USDSEK,20100803,060600,7.094,7.094,7.094,7.094
USDSEK,20100803,060700,7.094,7.094,7.094,7.094
USDSEK,20100803,060800,7.094,7.094,7.094,7.094
USDSEK,20100803,060900,7.095,7.095,7.094,7.094
USDSEK,20100803,061000,7.094,7.094,7.094,7.094
USDSEK,20100803,061100,7.094,7.094,7.094,7.094
USDSEK,20100803,061200,7.094,7.094,7.094,7.094
USDSEK,20100803,061300,7.094,7.094,7.093,7.094
USDSEK,20100803,061400,7.094,7.094,7.094,7.094
USDSEK,20100803,061500,7.094,7.095,7.094,7.095
USDSEK,20100803,061600,7.095,7.095,7.095,7.095
USDSEK,20100803,061700,7.095,7.095,7.095,7.095
USDSEK,20100803,061800,7.095,7.095,7.095,7.095
USDSEK,20100803,061900,7.096,7.096,7.095,7.095
USDSEK,20100803,062000,7.095,7.095,7.093,7.093
USDSEK,20100803,062100,7.092,7.092,7.091,7.091
USDSEK,20100803,062200,7.090,7.090,7.089,7.090
USDSEK,20100803,062300,7.091,7.092,7.090,7.091
USDSEK,20100803,062400,7.090,7.091,7.090,7.091
USDSEK,20100803,062500,7.090,7.091,7.090,7.091
USDSEK,20100803,062600,7.090,7.091,7.090,7.090
USDSEK,20100803,062700,7.090,7.090,7.090,7.090
USDSEK,20100803,062800,7.091,7.091,7.091,7.091
USDSEK,20100803,062900,7.090,7.091,7.090,7.091
USDSEK,20100803,063000,7.092,7.095,7.092,7.095
USDSEK,20100803,063100,7.094,7.095,7.093,7.094
USDSEK,20100803,063200,7.093,7.093,7.092,7.093
USDSEK,20100803,063300,7.092,7.092,7.092,7.092
USDSEK,20100803,063400,7.092,7.092,7.091,7.091
USDSEK,20100803,063500,7.092,7.092,7.091,7.092
USDSEK,20100803,063600,7.091,7.091,7.091,7.091
USDSEK,20100803,063700,7.091,7.091,7.091,7.091
USDSEK,20100803,063800,7.091,7.091,7.090,7.091
USDSEK,20100803,063900,7.091,7.091,7.091,7.091
USDSEK,20100803,064000,7.090,7.091,7.090,7.091
USDSEK,20100803,064100,7.089,7.091,7.089,7.091
USDSEK,20100803,064200,7.090,7.091,7.090,7.091
USDSEK,20100803,064300,7.091,7.091,7.091,7.091
USDSEK,20100803,064400,7.090,7.091,7.090,7.091
USDSEK,20100803,064500,7.090,7.090,7.090,7.090
USDSEK,20100803,064600,7.090,7.092,7.090,7.092
USDSEK,20100803,064700,7.092,7.092,7.092,7.092
USDSEK,20100803,064800,7.090,7.090,7.090,7.090
USDSEK,20100803,064900,7.090,7.090,7.089,7.090
USDSEK,20100803,065000,7.089,7.089,7.089,7.089
USDSEK,20100803,065100,7.089,7.090,7.089,7.089
USDSEK,20100803,065200,7.090,7.090,7.089,7.089
USDSEK,20100803,065300,7.089,7.089,7.089,7.089
USDSEK,20100803,065400,7.088,7.089,7.088,7.089
USDSEK,20100803,065500,7.089,7.089,7.089,7.089
USDSEK,20100803,065600,7.089,7.089,7.089,7.089
USDSEK,20100803,065700,7.090,7.093,7.090,7.093
USDSEK,20100803,065800,7.092,7.093,7.092,7.093
USDSEK,20100803,065900,7.094,7.096,7.094,7.096
USDSEK,20100803,070000,7.097,7.097,7.094,7.094
USDSEK,20100803,070100,7.094,7.094,7.094,7.094
USDSEK,20100803,070200,7.094,7.094,7.093,7.094
USDSEK,20100803,070300,7.093,7.094,7.092,7.092
USDSEK,20100803,070400,7.091,7.092,7.091,7.092
USDSEK,20100803,070500,7.093,7.095,7.093,7.095
USDSEK,20100803,070600,7.095,7.095,7.095,7.095
USDSEK,20100803,070700,7.094,7.094,7.094,7.094
USDSEK,20100803,070800,7.095,7.095,7.095,7.095
USDSEK,20100803,070900,7.095,7.095,7.095,7.095
USDSEK,20100803,071000,7.095,7.095,7.095,7.095
USDSEK,20100803,071100,7.095,7.095,7.095,7.095
USDSEK,20100803,071200,7.094,7.095,7.094,7.095
USDSEK,20100803,071300,7.096,7.096,7.095,7.095
USDSEK,20100803,071400,7.095,7.096,7.095,7.096
USDSEK,20100803,071500,7.097,7.097,7.097,7.097
USDSEK,20100803,071600,7.098,7.098,7.097,7.097
USDSEK,20100803,071700,7.097,7.098,7.097,7.098
USDSEK,20100803,071800,7.098,7.098,7.098,7.098
USDSEK,20100803,071900,7.099,7.099,7.098,7.099
USDSEK,20100803,072000,7.098,7.098,7.098,7.098
USDSEK,20100803,072100,7.098,7.099,7.098,7.099
USDSEK,20100803,072200,7.100,7.100,7.100,7.100
USDSEK,20100803,072300,7.101,7.101,7.101,7.101
USDSEK,20100803,072400,7.101,7.101,7.100,7.100
USDSEK,20100803,072500,7.101,7.101,7.099,7.099
USDSEK,20100803,072600,7.100,7.100,7.099,7.099
USDSEK,20100803,072700,7.099,7.099,7.099,7.099
USDSEK,20100803,072800,7.099,7.099,7.099,7.099
USDSEK,20100803,072900,7.099,7.099,7.099,7.099
USDSEK,20100803,073000,7.099,7.099,7.099,7.099
USDSEK,20100803,073100,7.099,7.100,7.099,7.100
USDSEK,20100803,073200,7.100,7.100,7.100,7.100
USDSEK,20100803,073300,7.100,7.100,7.100,7.100
USDSEK,20100803,073400,7.101,7.101,7.100,7.101
USDSEK,20100803,073500,7.100,7.100,7.100,7.100
USDSEK,20100803,073600,7.100,7.101,7.100,7.101
USDSEK,20100803,073700,7.100,7.101,7.100,7.101
USDSEK,20100803,073800,7.100,7.100,7.100,7.100
USDSEK,20100803,073900,7.100,7.101,7.100,7.101
USDSEK,20100803,074000,7.101,7.102,7.101,7.102
USDSEK,20100803,074100,7.102,7.102,7.102,7.102
USDSEK,20100803,074200,7.103,7.103,7.102,7.102
USDSEK,20100803,074300,7.101,7.102,7.101,7.102
USDSEK,20100803,074400,7.101,7.103,7.101,7.103
USDSEK,20100803,074500,7.104,7.105,7.104,7.104
USDSEK,20100803,074600,7.105,7.105,7.104,7.104
USDSEK,20100803,074700,7.104,7.104,7.104,7.104
USDSEK,20100803,074800,7.104,7.104,7.104,7.104
USDSEK,20100803,074900,7.105,7.106,7.105,7.105
USDSEK,20100803,075000,7.105,7.105,7.105,7.105
USDSEK,20100803,075100,7.105,7.105,7.104,7.104
USDSEK,20100803,075200,7.104,7.104,7.103,7.103
USDSEK,20100803,075300,7.103,7.103,7.103,7.103
USDSEK,20100803,075400,7.104,7.105,7.104,7.104
USDSEK,20100803,075500,7.103,7.103,7.100,7.101
USDSEK,20100803,075600,7.101,7.103,7.101,7.103
USDSEK,20100803,075700,7.103,7.103,7.103,7.103
USDSEK,20100803,075800,7.102,7.103,7.102,7.102
USDSEK,20100803,075900,7.101,7.102,7.101,7.102
USDSEK,20100803,080000,7.103,7.103,7.102,7.102
USDSEK,20100803,080100,7.101,7.103,7.101,7.101
USDSEK,20100803,080200,7.100,7.100,7.099,7.099
USDSEK,20100803,080300,7.098,7.101,7.098,7.101
USDSEK,20100803,080400,7.102,7.102,7.101,7.101
USDSEK,20100803,080500,7.101,7.101,7.101,7.101
USDSEK,20100803,080600,7.100,7.100,7.099,7.100
USDSEK,20100803,080700,7.100,7.101,7.100,7.100
USDSEK,20100803,080800,7.101,7.101,7.101,7.101
USDSEK,20100803,080900,7.102,7.102,7.101,7.101
USDSEK,20100803,081000,7.102,7.102,7.101,7.102
USDSEK,20100803,081100,7.101,7.101,7.101,7.101
USDSEK,20100803,081200,7.101,7.101,7.099,7.099
USDSEK,20100803,081300,7.098,7.103,7.098,7.103
USDSEK,20100803,081400,7.103,7.103,7.103,7.103
USDSEK,20100803,081500,7.104,7.104,7.103,7.103
USDSEK,20100803,081600,7.104,7.105,7.104,7.104
USDSEK,20100803,081700,7.105,7.106,7.105,7.106
USDSEK,20100803,081800,7.107,7.107,7.106,7.106
USDSEK,20100803,081900,7.106,7.107,7.106,7.107
USDSEK,20100803,082000,7.108,7.108,7.107,7.107
USDSEK,20100803,082100,7.108,7.108,7.107,7.107
USDSEK,20100803,082200,7.106,7.106,7.105,7.106
USDSEK,20100803,082300,7.105,7.105,7.105,7.105
USDSEK,20100803,082400,7.105,7.106,7.105,7.106
USDSEK,20100803,082500,7.105,7.106,7.105,7.105
USDSEK,20100803,082600,7.105,7.106,7.105,7.105
USDSEK,20100803,082700,7.104,7.105,7.102,7.103
USDSEK,20100803,082800,7.102,7.103,7.102,7.103
USDSEK,20100803,082900,7.103,7.104,7.103,7.103
USDSEK,20100803,083000,7.104,7.105,7.104,7.104
USDSEK,20100803,083100,7.105,7.106,7.105,7.105
USDSEK,20100803,083200,7.104,7.105,7.103,7.103
USDSEK,20100803,083300,7.102,7.103,7.101,7.102
USDSEK,20100803,083400,7.101,7.101,7.100,7.100
USDSEK,20100803,083500,7.099,7.099,7.098,7.099
USDSEK,20100803,083600,7.099,7.099,7.098,7.098
USDSEK,20100803,083700,7.097,7.098,7.097,7.098
USDSEK,20100803,083800,7.097,7.098,7.097,7.097
USDSEK,20100803,083900,7.096,7.096,7.090,7.091
USDSEK,20100803,084000,7.090,7.090,7.088,7.090
USDSEK,20100803,084100,7.091,7.091,7.089,7.090
USDSEK,20100803,084200,7.091,7.091,7.089,7.089
USDSEK,20100803,084300,7.088,7.089,7.087,7.087
USDSEK,20100803,084400,7.086,7.088,7.086,7.088
USDSEK,20100803,084500,7.089,7.091,7.089,7.091
USDSEK,20100803,084600,7.092,7.092,7.091,7.091
USDSEK,20100803,084700,7.090,7.090,7.089,7.089
USDSEK,20100803,084800,7.090,7.090,7.089,7.090
USDSEK,20100803,084900,7.089,7.089,7.088,7.089
USDSEK,20100803,085000,7.089,7.089,7.089,7.089
USDSEK,20100803,085100,7.090,7.092,7.090,7.091
USDSEK,20100803,085200,7.090,7.092,7.090,7.092
USDSEK,20100803,085300,7.093,7.094,7.093,7.094
USDSEK,20100803,085400,7.095,7.095,7.094,7.095
USDSEK,20100803,085500,7.094,7.094,7.093,7.093
USDSEK,20100803,085600,7.094,7.095,7.093,7.095
USDSEK,20100803,085700,7.094,7.094,7.094,7.094
USDSEK,20100803,085800,7.093,7.093,7.088,7.089
USDSEK,20100803,085900,7.090,7.091,7.089,7.090
USDSEK,20100803,090000,7.091,7.092,7.091,7.092
USDSEK,20100803,090100,7.091,7.091,7.090,7.091
USDSEK,20100803,090200,7.090,7.091,7.090,7.091
USDSEK,20100803,090300,7.092,7.093,7.091,7.092
USDSEK,20100803,090400,7.093,7.094,7.092,7.094
USDSEK,20100803,090500,7.095,7.096,7.095,7.096
USDSEK,20100803,090600,7.095,7.101,7.095,7.101
USDSEK,20100803,090700,7.100,7.103,7.100,7.102
USDSEK,20100803,090800,7.103,7.103,7.102,7.103
USDSEK,20100803,090900,7.104,7.104,7.103,7.103
USDSEK,20100803,091000,7.104,7.106,7.103,7.106
USDSEK,20100803,091100,7.105,7.105,7.101,7.102
USDSEK,20100803,091200,7.103,7.103,7.102,7.102
USDSEK,20100803,091300,7.102,7.102,7.101,7.102
USDSEK,20100803,091400,7.101,7.104,7.101,7.101
USDSEK,20100803,091500,7.102,7.105,7.102,7.104
USDSEK,20100803,091600,7.105,7.105,7.102,7.102
USDSEK,20100803,091700,7.103,7.103,7.102,7.102
USDSEK,20100803,091800,7.101,7.103,7.101,7.102
USDSEK,20100803,091900,7.101,7.103,7.100,7.100
USDSEK,20100803,092000,7.101,7.101,7.100,7.101
USDSEK,20100803,092100,7.102,7.104,7.102,7.103
USDSEK,20100803,092200,7.104,7.106,7.104,7.106
USDSEK,20100803,092300,7.107,7.107,7.105,7.105
USDSEK,20100803,092400,7.104,7.105,7.103,7.103
USDSEK,20100803,092500,7.104,7.104,7.103,7.103
USDSEK,20100803,092600,7.104,7.104,7.103,7.104
USDSEK,20100803,092700,7.105,7.105,7.104,7.104
USDSEK,20100803,092800,7.103,7.103,7.102,7.102
USDSEK,20100803,092900,7.102,7.103,7.102,7.102
USDSEK,20100803,093000,7.103,7.103,7.102,7.102
USDSEK,20100803,093100,7.101,7.102,7.098,7.098
USDSEK,20100803,093200,7.097,7.099,7.097,7.098
USDSEK,20100803,093300,7.099,7.099,7.095,7.095
USDSEK,20100803,093400,7.096,7.096,7.091,7.091
USDSEK,20100803,093500,7.089,7.093,7.089,7.091
USDSEK,20100803,093600,7.090,7.090,7.086,7.089
USDSEK,20100803,093700,7.090,7.090,7.086,7.086
USDSEK,20100803,093800,7.085,7.085,7.081,7.082
USDSEK,20100803,093900,7.083,7.083,7.080,7.080
USDSEK,20100803,094000,7.081,7.084,7.081,7.083
USDSEK,20100803,094100,7.084,7.085,7.081,7.081
USDSEK,20100803,094200,7.082,7.082,7.078,7.078
USDSEK,20100803,094300,7.079,7.079,7.075,7.075
USDSEK,20100803,094400,7.076,7.076,7.075,7.075
USDSEK,20100803,094500,7.076,7.077,7.074,7.075
USDSEK,20100803,094600,7.074,7.074,7.074,7.074
USDSEK,20100803,094700,7.073,7.076,7.073,7.075
USDSEK,20100803,094800,7.076,7.076,7.072,7.072
USDSEK,20100803,094900,7.071,7.072,7.070,7.071
USDSEK,20100803,095000,7.072,7.073,7.069,7.071
USDSEK,20100803,095100,7.072,7.072,7.070,7.072
USDSEK,20100803,095200,7.071,7.071,7.070,7.070
USDSEK,20100803,095300,7.069,7.069,7.066,7.067
USDSEK,20100803,095400,7.068,7.069,7.066,7.068
USDSEK,20100803,095500,7.069,7.071,7.069,7.070
USDSEK,20100803,095600,7.069,7.071,7.068,7.070
USDSEK,20100803,095700,7.069,7.071,7.069,7.071
USDSEK,20100803,095800,7.072,7.072,7.070,7.071
USDSEK,20100803,095900,7.072,7.073,7.072,7.073
USDSEK,20100803,100000,7.074,7.075,7.074,7.074
USDSEK,20100803,100100,7.075,7.078,7.075,7.076
USDSEK,20100803,100200,7.075,7.075,7.074,7.074
USDSEK,20100803,100300,7.075,7.076,7.075,7.076
USDSEK,20100803,100400,7.076,7.076,7.076,7.076
USDSEK,20100803,100500,7.075,7.077,7.075,7.077
USDSEK,20100803,100600,7.076,7.076,7.075,7.075
USDSEK,20100803,100700,7.076,7.077,7.076,7.077
USDSEK,20100803,100800,7.078,7.078,7.077,7.077
USDSEK,20100803,100900,7.077,7.077,7.077,7.077
USDSEK,20100803,101000,7.076,7.077,7.076,7.077
USDSEK,20100803,101100,7.077,7.078,7.077,7.078
USDSEK,20100803,101200,7.077,7.077,7.077,7.077
USDSEK,20100803,101300,7.077,7.077,7.075,7.075
USDSEK,20100803,101400,7.074,7.074,7.067,7.067
USDSEK,20100803,101500,7.068,7.068,7.065,7.067
USDSEK,20100803,101600,7.068,7.073,7.068,7.073
USDSEK,20100803,101700,7.072,7.074,7.072,7.073
USDSEK,20100803,101800,7.072,7.072,7.070,7.072
USDSEK,20100803,101900,7.071,7.071,7.068,7.070
USDSEK,20100803,102000,7.071,7.072,7.070,7.070
USDSEK,20100803,102100,7.069,7.070,7.068,7.069
USDSEK,20100803,102200,7.070,7.071,7.068,7.068
USDSEK,20100803,102300,7.067,7.069,7.067,7.069
USDSEK,20100803,102400,7.070,7.070,7.069,7.069
USDSEK,20100803,102500,7.070,7.070,7.069,7.069
USDSEK,20100803,102600,7.070,7.072,7.070,7.072
USDSEK,20100803,102700,7.071,7.074,7.071,7.074
USDSEK,20100803,102800,7.073,7.073,7.072,7.073
USDSEK,20100803,102900,7.072,7.074,7.072,7.073
USDSEK,20100803,103000,7.072,7.077,7.072,7.076
USDSEK,20100803,103100,7.077,7.077,7.074,7.074
USDSEK,20100803,103200,7.073,7.073,7.070,7.071
USDSEK,20100803,103300,7.070,7.072,7.070,7.072
USDSEK,20100803,103400,7.072,7.072,7.072,7.072
USDSEK,20100803,103500,7.073,7.073,7.072,7.073
USDSEK,20100803,103600,7.072,7.073,7.072,7.073
USDSEK,20100803,103700,7.072,7.073,7.072,7.072
USDSEK,20100803,103800,7.071,7.072,7.070,7.072
USDSEK,20100803,103900,7.071,7.072,7.071,7.072
USDSEK,20100803,104000,7.073,7.074,7.073,7.073
USDSEK,20100803,104100,7.074,7.074,7.074,7.074
USDSEK,20100803,104200,7.073,7.073,7.071,7.071
USDSEK,20100803,104300,7.072,7.073,7.071,7.071
USDSEK,20100803,104400,7.072,7.072,7.071,7.072
USDSEK,20100803,104500,7.071,7.071,7.070,7.071
USDSEK,20100803,104600,7.070,7.071,7.070,7.071
USDSEK,20100803,104700,7.072,7.072,7.071,7.071
USDSEK,20100803,104800,7.072,7.073,7.070,7.070
USDSEK,20100803,104900,7.069,7.069,7.068,7.069
USDSEK,20100803,105000,7.068,7.069,7.068,7.069
USDSEK,20100803,105100,7.068,7.068,7.066,7.068
USDSEK,20100803,105200,7.068,7.069,7.068,7.069
USDSEK,20100803,105300,7.068,7.068,7.067,7.068
USDSEK,20100803,105400,7.068,7.068,7.068,7.068
USDSEK,20100803,105500,7.069,7.070,7.069,7.069
USDSEK,20100803,105600,7.070,7.070,7.069,7.069
USDSEK,20100803,105700,7.070,7.073,7.069,7.072
USDSEK,20100803,105800,7.071,7.071,7.070,7.070
USDSEK,20100803,105900,7.069,7.070,7.068,7.069
USDSEK,20100803,110000,7.070,7.070,7.069,7.070
USDSEK,20100803,110100,7.069,7.072,7.069,7.071
USDSEK,20100803,110200,7.072,7.073,7.071,7.073
USDSEK,20100803,110300,7.074,7.074,7.072,7.072
USDSEK,20100803,110400,7.073,7.074,7.073,7.073
USDSEK,20100803,110500,7.072,7.074,7.072,7.073
USDSEK,20100803,110600,7.072,7.072,7.071,7.072
USDSEK,20100803,110700,7.071,7.072,7.071,7.072
USDSEK,20100803,110800,7.073,7.073,7.068,7.070
USDSEK,20100803,110900,7.071,7.073,7.071,7.073
USDSEK,20100803,111000,7.072,7.074,7.072,7.072
USDSEK,20100803,111100,7.073,7.074,7.071,7.074
USDSEK,20100803,111200,7.075,7.075,7.071,7.073
USDSEK,20100803,111300,7.074,7.074,7.074,7.074
USDSEK,20100803,111400,7.074,7.076,7.074,7.076
USDSEK,20100803,111500,7.075,7.075,7.074,7.074
USDSEK,20100803,111600,7.075,7.076,7.075,7.076
USDSEK,20100803,111700,7.075,7.077,7.075,7.077
USDSEK,20100803,111800,7.076,7.077,7.076,7.076
USDSEK,20100803,111900,7.077,7.077,7.076,7.076
USDSEK,20100803,112000,7.075,7.076,7.074,7.074
USDSEK,20100803,112100,7.073,7.075,7.073,7.075
USDSEK,20100803,112200,7.074,7.075,7.073,7.073
USDSEK,20100803,112300,7.073,7.073,7.072,7.073
USDSEK,20100803,112400,7.072,7.073,7.072,7.073
USDSEK,20100803,112500,7.072,7.072,7.070,7.072
USDSEK,20100803,112600,7.073,7.074,7.073,7.073
USDSEK,20100803,112700,7.072,7.073,7.072,7.073
USDSEK,20100803,112800,7.072,7.072,7.071,7.072
USDSEK,20100803,112900,7.073,7.073,7.072,7.072
USDSEK,20100803,113000,7.071,7.074,7.071,7.074
USDSEK,20100803,113100,7.073,7.073,7.072,7.072
USDSEK,20100803,113200,7.073,7.073,7.070,7.070
USDSEK,20100803,113300,7.071,7.072,7.071,7.072
USDSEK,20100803,113400,7.071,7.072,7.071,7.071
USDSEK,20100803,113500,7.071,7.071,7.071,7.071
USDSEK,20100803,113600,7.070,7.071,7.069,7.070
USDSEK,20100803,113700,7.071,7.071,7.067,7.070
USDSEK,20100803,113800,7.069,7.070,7.069,7.070
USDSEK,20100803,113900,7.071,7.071,7.069,7.070
USDSEK,20100803,114000,7.069,7.071,7.069,7.071
USDSEK,20100803,114100,7.070,7.071,7.069,7.069
USDSEK,20100803,114200,7.070,7.070,7.070,7.070
USDSEK,20100803,114300,7.069,7.069,7.068,7.068
USDSEK,20100803,114400,7.067,7.067,7.065,7.067
USDSEK,20100803,114500,7.066,7.068,7.066,7.068
USDSEK,20100803,114600,7.067,7.067,7.066,7.066
USDSEK,20100803,114700,7.067,7.068,7.066,7.068
USDSEK,20100803,114800,7.069,7.069,7.069,7.069
USDSEK,20100803,114900,7.068,7.069,7.068,7.069
USDSEK,20100803,115000,7.068,7.068,7.068,7.068
USDSEK,20100803,115100,7.068,7.068,7.066,7.067
USDSEK,20100803,115200,7.068,7.068,7.067,7.067
USDSEK,20100803,115300,7.067,7.067,7.066,7.066
USDSEK,20100803,115400,7.067,7.067,7.067,7.067
USDSEK,20100803,115500,7.067,7.067,7.067,7.067
USDSEK,20100803,115600,7.067,7.067,7.067,7.067
USDSEK,20100803,115700,7.067,7.068,7.067,7.068
USDSEK,20100803,115800,7.067,7.067,7.064,7.064
USDSEK,20100803,115900,7.065,7.066,7.065,7.066
USDSEK,20100803,120000,7.067,7.067,7.064,7.064
USDSEK,20100803,120100,7.064,7.064,7.064,7.064
USDSEK,20100803,120200,7.063,7.063,7.059,7.061
USDSEK,20100803,120300,7.062,7.062,7.059,7.060
USDSEK,20100803,120400,7.059,7.061,7.058,7.060
USDSEK,20100803,120500,7.059,7.061,7.059,7.061
USDSEK,20100803,120600,7.062,7.062,7.061,7.062
USDSEK,20100803,120700,7.061,7.061,7.058,7.059
USDSEK,20100803,120800,7.058,7.058,7.055,7.057
USDSEK,20100803,120900,7.055,7.058,7.055,7.056
USDSEK,20100803,121000,7.057,7.059,7.056,7.056
USDSEK,20100803,121100,7.055,7.056,7.054,7.056
USDSEK,20100803,121200,7.055,7.057,7.055,7.057
USDSEK,20100803,121300,7.058,7.060,7.058,7.060
USDSEK,20100803,121400,7.059,7.060,7.059,7.059
USDSEK,20100803,121500,7.060,7.060,7.059,7.060
USDSEK,20100803,121600,7.061,7.061,7.057,7.057
USDSEK,20100803,121700,7.058,7.058,7.057,7.057
USDSEK,20100803,121800,7.058,7.059,7.057,7.059
USDSEK,20100803,121900,7.060,7.060,7.059,7.059
USDSEK,20100803,122000,7.058,7.059,7.058,7.059
USDSEK,20100803,122100,7.060,7.060,7.057,7.058
USDSEK,20100803,122200,7.059,7.059,7.059,7.059
USDSEK,20100803,122300,7.058,7.060,7.058,7.060
USDSEK,20100803,122400,7.059,7.059,7.058,7.058
USDSEK,20100803,122500,7.059,7.061,7.059,7.060
USDSEK,20100803,122600,7.059,7.061,7.059,7.059
USDSEK,20100803,122700,7.058,7.060,7.058,7.060
USDSEK,20100803,122800,7.061,7.061,7.061,7.061
USDSEK,20100803,122900,7.060,7.061,7.059,7.060
USDSEK,20100803,123000,7.061,7.061,7.058,7.059
USDSEK,20100803,123100,7.060,7.060,7.060,7.060
USDSEK,20100803,123200,7.060,7.060,7.060,7.060
USDSEK,20100803,123300,7.060,7.060,7.058,7.058
USDSEK,20100803,123400,7.059,7.059,7.057,7.058
USDSEK,20100803,123500,7.059,7.059,7.056,7.059
USDSEK,20100803,123600,7.058,7.059,7.058,7.058
USDSEK,20100803,123700,7.057,7.061,7.057,7.061
USDSEK,20100803,123800,7.061,7.061,7.061,7.061
USDSEK,20100803,123900,7.060,7.061,7.060,7.061
USDSEK,20100803,124000,7.060,7.061,7.060,7.060
USDSEK,20100803,124100,7.059,7.059,7.058,7.058
USDSEK,20100803,124200,7.057,7.059,7.057,7.059
USDSEK,20100803,124300,7.058,7.058,7.055,7.056
USDSEK,20100803,124400,7.056,7.056,7.056,7.056
USDSEK,20100803,124500,7.055,7.057,7.055,7.056
USDSEK,20100803,124600,7.055,7.056,7.055,7.056
USDSEK,20100803,124700,7.056,7.057,7.056,7.056
USDSEK,20100803,124800,7.055,7.055,7.055,7.055
USDSEK,20100803,124900,7.055,7.056,7.055,7.056
USDSEK,20100803,125000,7.057,7.057,7.056,7.057
USDSEK,20100803,125100,7.058,7.058,7.058,7.058
USDSEK,20100803,125200,7.058,7.060,7.058,7.060
USDSEK,20100803,125300,7.060,7.060,7.060,7.060
USDSEK,20100803,125400,7.059,7.060,7.059,7.060
USDSEK,20100803,125500,7.059,7.059,7.057,7.058
USDSEK,20100803,125600,7.057,7.058,7.057,7.058
USDSEK,20100803,125700,7.059,7.059,7.058,7.058
USDSEK,20100803,125800,7.059,7.059,7.058,7.059
USDSEK,20100803,125900,7.060,7.060,7.059,7.059
USDSEK,20100803,130000,7.060,7.064,7.059,7.063
USDSEK,20100803,130100,7.062,7.062,7.059,7.060
USDSEK,20100803,130200,7.059,7.060,7.059,7.059
USDSEK,20100803,130300,7.058,7.061,7.058,7.060
USDSEK,20100803,130400,7.059,7.061,7.059,7.061
USDSEK,20100803,130500,7.062,7.062,7.061,7.062
USDSEK,20100803,130600,7.061,7.064,7.061,7.062
USDSEK,20100803,130700,7.063,7.065,7.063,7.065
USDSEK,20100803,130800,7.066,7.066,7.065,7.066
USDSEK,20100803,130900,7.066,7.066,7.065,7.065
USDSEK,20100803,131000,7.065,7.066,7.065,7.066
USDSEK,20100803,131100,7.065,7.067,7.065,7.067
USDSEK,20100803,131200,7.066,7.066,7.065,7.066
USDSEK,20100803,131300,7.065,7.067,7.065,7.067
USDSEK,20100803,131400,7.067,7.068,7.067,7.068
USDSEK,20100803,131500,7.069,7.069,7.068,7.068
USDSEK,20100803,131600,7.068,7.069,7.066,7.066
USDSEK,20100803,131700,7.067,7.068,7.067,7.068
USDSEK,20100803,131800,7.067,7.068,7.067,7.068
USDSEK,20100803,131900,7.069,7.070,7.069,7.070
USDSEK,20100803,132000,7.069,7.070,7.069,7.070
USDSEK,20100803,132100,7.071,7.073,7.071,7.073
USDSEK,20100803,132200,7.074,7.074,7.071,7.071
USDSEK,20100803,132300,7.070,7.071,7.070,7.071
USDSEK,20100803,132400,7.071,7.072,7.071,7.071
USDSEK,20100803,132500,7.072,7.073,7.072,7.073
USDSEK,20100803,132600,7.074,7.074,7.072,7.072
USDSEK,20100803,132700,7.073,7.073,7.070,7.070
USDSEK,20100803,132800,7.071,7.071,7.070,7.070
USDSEK,20100803,132900,7.070,7.070,7.068,7.068
USDSEK,20100803,133000,7.069,7.069,7.068,7.069
USDSEK,20100803,133100,7.070,7.070,7.068,7.068
USDSEK,20100803,133200,7.067,7.068,7.067,7.068
USDSEK,20100803,133300,7.067,7.068,7.066,7.066
USDSEK,20100803,133400,7.065,7.067,7.065,7.067
USDSEK,20100803,133500,7.066,7.066,7.065,7.065
USDSEK,20100803,133600,7.066,7.067,7.066,7.066
USDSEK,20100803,133700,7.067,7.067,7.066,7.067
USDSEK,20100803,133800,7.068,7.068,7.067,7.068
USDSEK,20100803,133900,7.069,7.070,7.069,7.070
USDSEK,20100803,134000,7.070,7.070,7.070,7.070
USDSEK,20100803,134100,7.070,7.070,7.069,7.069
USDSEK,20100803,134200,7.070,7.076,7.070,7.076
USDSEK,20100803,134300,7.077,7.077,7.076,7.076
USDSEK,20100803,134400,7.077,7.078,7.077,7.077
USDSEK,20100803,134500,7.078,7.078,7.076,7.077
USDSEK,20100803,134600,7.076,7.076,7.075,7.076
USDSEK,20100803,134700,7.075,7.076,7.075,7.076
USDSEK,20100803,134800,7.075,7.077,7.075,7.077
USDSEK,20100803,134900,7.078,7.079,7.077,7.078
USDSEK,20100803,135000,7.079,7.079,7.077,7.078
USDSEK,20100803,135100,7.077,7.077,7.076,7.076
USDSEK,20100803,135200,7.077,7.077,7.076,7.076
USDSEK,20100803,135300,7.077,7.078,7.077,7.077
USDSEK,20100803,135400,7.077,7.077,7.077,7.077
USDSEK,20100803,135500,7.078,7.078,7.077,7.077
USDSEK,20100803,135600,7.077,7.077,7.076,7.076
USDSEK,20100803,135700,7.077,7.077,7.076,7.076
USDSEK,20100803,135800,7.075,7.076,7.074,7.075
USDSEK,20100803,135900,7.074,7.074,7.073,7.074
USDSEK,20100803,140000,7.075,7.075,7.074,7.075
USDSEK,20100803,140100,7.074,7.075,7.074,7.075
USDSEK,20100803,140200,7.076,7.077,7.075,7.076
USDSEK,20100803,140300,7.077,7.077,7.076,7.076
USDSEK,20100803,140400,7.077,7.077,7.075,7.075
USDSEK,20100803,140500,7.076,7.076,7.074,7.075
USDSEK,20100803,140600,7.074,7.077,7.074,7.077
USDSEK,20100803,140700,7.078,7.078,7.076,7.077
USDSEK,20100803,140800,7.076,7.078,7.076,7.076
USDSEK,20100803,140900,7.077,7.078,7.077,7.078
USDSEK,20100803,141000,7.078,7.078,7.077,7.078
USDSEK,20100803,141100,7.077,7.079,7.077,7.079
USDSEK,20100803,141200,7.078,7.078,7.077,7.077
USDSEK,20100803,141300,7.076,7.076,7.076,7.076
USDSEK,20100803,141400,7.077,7.077,7.077,7.077
USDSEK,20100803,141500,7.076,7.079,7.076,7.078
USDSEK,20100803,141600,7.079,7.079,7.077,7.077
USDSEK,20100803,141700,7.078,7.079,7.078,7.079
USDSEK,20100803,141800,7.079,7.079,7.079,7.079
USDSEK,20100803,141900,7.078,7.080,7.078,7.080
USDSEK,20100803,142000,7.079,7.081,7.078,7.079
USDSEK,20100803,142100,7.079,7.079,7.079,7.079
USDSEK,20100803,142200,7.080,7.080,7.079,7.079
USDSEK,20100803,142300,7.080,7.080,7.078,7.079
USDSEK,20100803,142400,7.078,7.079,7.078,7.078
USDSEK,20100803,142500,7.079,7.079,7.078,7.078
USDSEK,20100803,142600,7.078,7.078,7.077,7.077
USDSEK,20100803,142700,7.077,7.077,7.077,7.077
USDSEK,20100803,142800,7.076,7.076,7.076,7.076
USDSEK,20100803,142900,7.076,7.076,7.073,7.073
USDSEK,20100803,143000,7.074,7.074,7.071,7.072
USDSEK,20100803,143100,7.073,7.075,7.072,7.074
USDSEK,20100803,143200,7.073,7.073,7.071,7.071
USDSEK,20100803,143300,7.072,7.074,7.072,7.073
USDSEK,20100803,143400,7.074,7.075,7.071,7.071
USDSEK,20100803,143500,7.072,7.072,7.069,7.069
USDSEK,20100803,143600,7.070,7.070,7.067,7.068
USDSEK,20100803,143700,7.067,7.068,7.064,7.064
USDSEK,20100803,143800,7.063,7.064,7.063,7.064
USDSEK,20100803,143900,7.063,7.064,7.063,7.064
USDSEK,20100803,144000,7.065,7.066,7.064,7.065
USDSEK,20100803,144100,7.066,7.067,7.065,7.066
USDSEK,20100803,144200,7.067,7.067,7.067,7.067
USDSEK,20100803,144300,7.066,7.066,7.062,7.062
USDSEK,20100803,144400,7.061,7.063,7.061,7.062
USDSEK,20100803,144500,7.063,7.064,7.062,7.063
USDSEK,20100803,144600,7.062,7.065,7.062,7.065
USDSEK,20100803,144700,7.066,7.067,7.066,7.066
USDSEK,20100803,144800,7.067,7.069,7.066,7.068
USDSEK,20100803,144900,7.069,7.069,7.067,7.067
USDSEK,20100803,145000,7.068,7.069,7.068,7.069
USDSEK,20100803,145100,7.068,7.069,7.068,7.068
USDSEK,20100803,145200,7.069,7.069,7.069,7.069
USDSEK,20100803,145300,7.069,7.069,7.067,7.067
USDSEK,20100803,145400,7.068,7.069,7.068,7.068
USDSEK,20100803,145500,7.068,7.068,7.068,7.068
USDSEK,20100803,145600,7.069,7.069,7.068,7.068
USDSEK,20100803,145700,7.069,7.070,7.068,7.070
USDSEK,20100803,145800,7.069,7.070,7.069,7.070
USDSEK,20100803,145900,7.070,7.070,7.069,7.069
USDSEK,20100803,150000,7.070,7.070,7.069,7.070
USDSEK,20100803,150100,7.071,7.072,7.071,7.072
USDSEK,20100803,150200,7.073,7.073,7.072,7.073
USDSEK,20100803,150300,7.074,7.075,7.073,7.073
USDSEK,20100803,150400,7.073,7.073,7.072,7.072
USDSEK,20100803,150500,7.073,7.073,7.072,7.072
USDSEK,20100803,150600,7.071,7.071,7.070,7.070
USDSEK,20100803,150700,7.071,7.071,7.070,7.070
USDSEK,20100803,150800,7.069,7.070,7.068,7.068
USDSEK,20100803,150900,7.069,7.070,7.069,7.070
USDSEK,20100803,151000,7.069,7.070,7.069,7.069
USDSEK,20100803,151100,7.070,7.072,7.070,7.072
USDSEK,20100803,151200,7.073,7.073,7.073,7.073
USDSEK,20100803,151300,7.074,7.075,7.074,7.075
USDSEK,20100803,151400,7.074,7.074,7.073,7.073
USDSEK,20100803,151500,7.074,7.076,7.074,7.076
USDSEK,20100803,151600,7.075,7.076,7.074,7.076
USDSEK,20100803,151700,7.077,7.079,7.077,7.079
USDSEK,20100803,151800,7.078,7.079,7.078,7.079
USDSEK,20100803,151900,7.078,7.082,7.078,7.081
USDSEK,20100803,152000,7.082,7.082,7.080,7.081
USDSEK,20100803,152100,7.080,7.082,7.080,7.082
USDSEK,20100803,152200,7.081,7.082,7.081,7.082
USDSEK,20100803,152300,7.081,7.083,7.081,7.081
USDSEK,20100803,152400,7.082,7.082,7.080,7.080
USDSEK,20100803,152500,7.079,7.080,7.079,7.079
USDSEK,20100803,152600,7.080,7.081,7.080,7.081
USDSEK,20100803,152700,7.082,7.083,7.082,7.083
USDSEK,20100803,152800,7.082,7.083,7.082,7.083
USDSEK,20100803,152900,7.082,7.083,7.082,7.082
USDSEK,20100803,153000,7.082,7.082,7.082,7.082
USDSEK,20100803,153100,7.083,7.083,7.082,7.082
USDSEK,20100803,153200,7.083,7.083,7.082,7.082
USDSEK,20100803,153300,7.082,7.082,7.082,7.082
USDSEK,20100803,153400,7.082,7.082,7.080,7.080
USDSEK,20100803,153500,7.081,7.081,7.080,7.080
USDSEK,20100803,153600,7.081,7.083,7.081,7.082
USDSEK,20100803,153700,7.083,7.083,7.081,7.081
USDSEK,20100803,153800,7.082,7.082,7.081,7.081
USDSEK,20100803,153900,7.080,7.082,7.080,7.082
USDSEK,20100803,154000,7.081,7.081,7.081,7.081
USDSEK,20100803,154100,7.082,7.082,7.081,7.081
USDSEK,20100803,154200,7.080,7.081,7.077,7.079
USDSEK,20100803,154300,7.078,7.079,7.078,7.079
USDSEK,20100803,154400,7.080,7.082,7.080,7.082
USDSEK,20100803,154500,7.083,7.083,7.081,7.082
USDSEK,20100803,154600,7.083,7.086,7.083,7.085
USDSEK,20100803,154700,7.084,7.085,7.084,7.085
USDSEK,20100803,154800,7.084,7.084,7.083,7.083
USDSEK,20100803,154900,7.082,7.082,7.081,7.082
USDSEK,20100803,155000,7.081,7.083,7.081,7.083
USDSEK,20100803,155100,7.082,7.083,7.082,7.083
USDSEK,20100803,155200,7.084,7.084,7.083,7.083
USDSEK,20100803,155300,7.082,7.084,7.082,7.084
USDSEK,20100803,155400,7.083,7.084,7.083,7.084
USDSEK,20100803,155500,7.085,7.088,7.085,7.088
USDSEK,20100803,155600,7.089,7.091,7.088,7.091
USDSEK,20100803,155700,7.092,7.093,7.091,7.091
USDSEK,20100803,155800,7.092,7.092,7.091,7.091
USDSEK,20100803,155900,7.092,7.093,7.091,7.093
USDSEK,20100803,160000,7.092,7.093,7.091,7.091
USDSEK,20100803,160100,7.092,7.098,7.091,7.097
USDSEK,20100803,160200,7.096,7.097,7.092,7.093
USDSEK,20100803,160300,7.092,7.093,7.091,7.092
USDSEK,20100803,160400,7.093,7.096,7.093,7.096
USDSEK,20100803,160500,7.097,7.097,7.095,7.095
USDSEK,20100803,160600,7.094,7.096,7.094,7.095
USDSEK,20100803,160700,7.096,7.103,7.096,7.101
USDSEK,20100803,160800,7.100,7.103,7.100,7.102
USDSEK,20100803,160900,7.101,7.103,7.100,7.101
USDSEK,20100803,161000,7.100,7.101,7.100,7.100
USDSEK,20100803,161100,7.101,7.102,7.101,7.101
USDSEK,20100803,161200,7.102,7.103,7.102,7.102
USDSEK,20100803,161300,7.103,7.106,7.103,7.105
USDSEK,20100803,161400,7.106,7.106,7.104,7.105
USDSEK,20100803,161500,7.106,7.107,7.105,7.107
USDSEK,20100803,161600,7.108,7.108,7.105,7.105
USDSEK,20100803,161700,7.104,7.105,7.104,7.104
USDSEK,20100803,161800,7.105,7.107,7.104,7.106
USDSEK,20100803,161900,7.107,7.107,7.104,7.104
USDSEK,20100803,162000,7.103,7.105,7.102,7.105
USDSEK,20100803,162100,7.104,7.107,7.104,7.107
USDSEK,20100803,162200,7.106,7.106,7.102,7.102
USDSEK,20100803,162300,7.103,7.103,7.101,7.102
USDSEK,20100803,162400,7.101,7.103,7.101,7.102
USDSEK,20100803,162500,7.103,7.103,7.102,7.102
USDSEK,20100803,162600,7.103,7.108,7.103,7.108
USDSEK,20100803,162700,7.107,7.108,7.107,7.107
USDSEK,20100803,162800,7.108,7.109,7.105,7.107
USDSEK,20100803,162900,7.106,7.106,7.105,7.105
USDSEK,20100803,163000,7.106,7.110,7.105,7.109
USDSEK,20100803,163100,7.110,7.111,7.107,7.107
USDSEK,20100803,163200,7.108,7.108,7.107,7.107
USDSEK,20100803,163300,7.107,7.107,7.101,7.101
USDSEK,20100803,163400,7.102,7.102,7.102,7.102
USDSEK,20100803,163500,7.101,7.101,7.096,7.096
USDSEK,20100803,163600,7.095,7.096,7.094,7.096
USDSEK,20100803,163700,7.095,7.097,7.095,7.096
USDSEK,20100803,163800,7.095,7.095,7.094,7.095
USDSEK,20100803,163900,7.096,7.098,7.095,7.095
USDSEK,20100803,164000,7.096,7.096,7.095,7.096
USDSEK,20100803,164100,7.097,7.097,7.097,7.097
USDSEK,20100803,164200,7.097,7.098,7.097,7.098
USDSEK,20100803,164300,7.097,7.098,7.097,7.098
USDSEK,20100803,164400,7.099,7.099,7.097,7.097
USDSEK,20100803,164500,7.096,7.096,7.092,7.092
USDSEK,20100803,164600,7.091,7.093,7.091,7.092
USDSEK,20100803,164700,7.093,7.093,7.090,7.090
USDSEK,20100803,164800,7.089,7.091,7.088,7.091
USDSEK,20100803,164900,7.090,7.093,7.090,7.093
USDSEK,20100803,165000,7.094,7.095,7.094,7.095
USDSEK,20100803,165100,7.096,7.098,7.096,7.098
USDSEK,20100803,165200,7.097,7.097,7.096,7.096
USDSEK,20100803,165300,7.095,7.096,7.094,7.096
USDSEK,20100803,165400,7.095,7.095,7.095,7.095
USDSEK,20100803,165500,7.095,7.095,7.094,7.094
USDSEK,20100803,165600,7.093,7.093,7.092,7.093
USDSEK,20100803,165700,7.093,7.093,7.093,7.093
USDSEK,20100803,165800,7.092,7.092,7.091,7.091
USDSEK,20100803,165900,7.092,7.092,7.089,7.090
USDSEK,20100803,170000,7.089,7.089,7.087,7.087
USDSEK,20100803,170100,7.088,7.089,7.087,7.089
USDSEK,20100803,170200,7.088,7.088,7.087,7.087
USDSEK,20100803,170300,7.088,7.089,7.087,7.088
USDSEK,20100803,170400,7.089,7.089,7.085,7.085
USDSEK,20100803,170500,7.084,7.084,7.082,7.082
USDSEK,20100803,170600,7.083,7.083,7.081,7.081
USDSEK,20100803,170700,7.080,7.081,7.080,7.080
USDSEK,20100803,170800,7.081,7.081,7.080,7.080
USDSEK,20100803,170900,7.081,7.081,7.080,7.081
USDSEK,20100803,171000,7.082,7.083,7.082,7.083
USDSEK,20100803,171100,7.082,7.083,7.081,7.081
USDSEK,20100803,171200,7.080,7.080,7.077,7.078
USDSEK,20100803,171300,7.077,7.078,7.076,7.077
USDSEK,20100803,171400,7.076,7.076,7.075,7.075
USDSEK,20100803,171500,7.076,7.077,7.075,7.077
USDSEK,20100803,171600,7.077,7.078,7.077,7.077
USDSEK,20100803,171700,7.078,7.079,7.078,7.079
USDSEK,20100803,171800,7.079,7.079,7.078,7.078
USDSEK,20100803,171900,7.079,7.081,7.079,7.079
USDSEK,20100803,172000,7.078,7.081,7.078,7.081
USDSEK,20100803,172100,7.082,7.083,7.081,7.081
USDSEK,20100803,172200,7.082,7.084,7.082,7.084
USDSEK,20100803,172300,7.085,7.085,7.083,7.083
USDSEK,20100803,172400,7.084,7.085,7.084,7.084
USDSEK,20100803,172500,7.085,7.087,7.085,7.087
USDSEK,20100803,172600,7.087,7.089,7.087,7.089
USDSEK,20100803,172700,7.090,7.091,7.090,7.090
USDSEK,20100803,172800,7.091,7.091,7.087,7.088
USDSEK,20100803,172900,7.087,7.087,7.083,7.084
USDSEK,20100803,173000,7.085,7.086,7.085,7.086
USDSEK,20100803,173100,7.085,7.086,7.085,7.085
USDSEK,20100803,173200,7.084,7.085,7.084,7.084
USDSEK,20100803,173300,7.083,7.085,7.083,7.084
USDSEK,20100803,173400,7.083,7.083,7.081,7.082
USDSEK,20100803,173500,7.083,7.084,7.083,7.083
USDSEK,20100803,173600,7.084,7.084,7.082,7.082
USDSEK,20100803,173700,7.081,7.082,7.080,7.080
USDSEK,20100803,173800,7.079,7.079,7.078,7.079
USDSEK,20100803,173900,7.080,7.080,7.077,7.078
USDSEK,20100803,174000,7.078,7.079,7.078,7.079
USDSEK,20100803,174100,7.078,7.079,7.078,7.079
USDSEK,20100803,174200,7.078,7.079,7.078,7.078
USDSEK,20100803,174300,7.077,7.079,7.077,7.079
USDSEK,20100803,174400,7.079,7.079,7.079,7.079
USDSEK,20100803,174500,7.080,7.083,7.080,7.083
USDSEK,20100803,174600,7.081,7.083,7.081,7.083
USDSEK,20100803,174700,7.082,7.084,7.082,7.084
USDSEK,20100803,174800,7.085,7.086,7.085,7.085
USDSEK,20100803,174900,7.084,7.088,7.084,7.088
USDSEK,20100803,175000,7.089,7.089,7.088,7.089
USDSEK,20100803,175100,7.088,7.089,7.087,7.087
USDSEK,20100803,175200,7.088,7.088,7.087,7.087
USDSEK,20100803,175300,7.088,7.090,7.088,7.090
USDSEK,20100803,175400,7.089,7.090,7.089,7.090
USDSEK,20100803,175500,7.091,7.091,7.091,7.091
USDSEK,20100803,175600,7.090,7.090,7.086,7.086
USDSEK,20100803,175700,7.087,7.088,7.087,7.088
USDSEK,20100803,175800,7.088,7.088,7.088,7.088
USDSEK,20100803,175900,7.089,7.089,7.086,7.087
USDSEK,20100803,180000,7.086,7.086,7.082,7.082
USDSEK,20100803,180100,7.083,7.085,7.083,7.085
USDSEK,20100803,180200,7.085,7.085,7.085,7.085
USDSEK,20100803,180300,7.084,7.084,7.082,7.083
USDSEK,20100803,180400,7.082,7.083,7.082,7.082
USDSEK,20100803,180500,7.081,7.083,7.081,7.083
USDSEK,20100803,180600,7.082,7.083,7.082,7.083
USDSEK,20100803,180700,7.082,7.083,7.082,7.083
USDSEK,20100803,180800,7.083,7.083,7.083,7.083
USDSEK,20100803,180900,7.082,7.082,7.081,7.082
USDSEK,20100803,181000,7.083,7.083,7.083,7.083
USDSEK,20100803,181100,7.084,7.084,7.083,7.083
USDSEK,20100803,181200,7.084,7.085,7.084,7.085
USDSEK,20100803,181300,7.086,7.086,7.085,7.086
USDSEK,20100803,181400,7.087,7.088,7.086,7.087
USDSEK,20100803,181500,7.088,7.088,7.086,7.086
USDSEK,20100803,181600,7.085,7.087,7.085,7.087
USDSEK,20100803,181700,7.086,7.088,7.086,7.087
USDSEK,20100803,181800,7.088,7.089,7.088,7.089
USDSEK,20100803,181900,7.088,7.089,7.088,7.088
USDSEK,20100803,182000,7.088,7.089,7.088,7.089
USDSEK,20100803,182100,7.089,7.089,7.089,7.089
USDSEK,20100803,182200,7.088,7.089,7.087,7.087
USDSEK,20100803,182300,7.088,7.088,7.087,7.087
USDSEK,20100803,182400,7.086,7.086,7.086,7.086
USDSEK,20100803,182500,7.085,7.089,7.085,7.089
USDSEK,20100803,182600,7.089,7.091,7.089,7.091
USDSEK,20100803,182700,7.090,7.090,7.090,7.090
USDSEK,20100803,182800,7.091,7.092,7.091,7.092
USDSEK,20100803,182900,7.092,7.092,7.091,7.091
USDSEK,20100803,183000,7.090,7.093,7.090,7.093
USDSEK,20100803,183100,7.094,7.096,7.094,7.096
USDSEK,20100803,183200,7.095,7.095,7.092,7.092
USDSEK,20100803,183300,7.093,7.093,7.093,7.093
USDSEK,20100803,183400,7.093,7.093,7.091,7.092
USDSEK,20100803,183500,7.091,7.091,7.090,7.090
USDSEK,20100803,183600,7.089,7.089,7.087,7.088
USDSEK,20100803,183700,7.089,7.089,7.089,7.089
USDSEK,20100803,183800,7.089,7.089,7.088,7.089
USDSEK,20100803,183900,7.088,7.089,7.088,7.089
USDSEK,20100803,184000,7.089,7.089,7.089,7.089
USDSEK,20100803,184100,7.089,7.089,7.089,7.089
USDSEK,20100803,184200,7.088,7.089,7.088,7.089
USDSEK,20100803,184300,7.090,7.092,7.090,7.091
USDSEK,20100803,184400,7.092,7.092,7.092,7.092
USDSEK,20100803,184500,7.091,7.092,7.091,7.092
USDSEK,20100803,184700,7.092,7.092,7.090,7.092
USDSEK,20100803,184800,7.091,7.092,7.090,7.092
USDSEK,20100803,184900,7.092,7.092,7.092,7.092
USDSEK,20100803,185000,7.092,7.092,7.092,7.092
USDSEK,20100803,185100,7.093,7.094,7.092,7.092
USDSEK,20100803,185200,7.091,7.091,7.090,7.090
USDSEK,20100803,185300,7.089,7.089,7.089,7.089
USDSEK,20100803,185400,7.088,7.088,7.086,7.086
USDSEK,20100803,185500,7.085,7.086,7.085,7.086
USDSEK,20100803,185600,7.086,7.086,7.086,7.086
USDSEK,20100803,185700,7.087,7.088,7.087,7.087
USDSEK,20100803,185800,7.088,7.088,7.087,7.088
USDSEK,20100803,185900,7.087,7.088,7.087,7.087
USDSEK,20100803,190000,7.086,7.089,7.086,7.089
USDSEK,20100803,190100,7.088,7.088,7.086,7.087
USDSEK,20100803,190200,7.086,7.088,7.086,7.088
USDSEK,20100803,190300,7.089,7.089,7.089,7.089
USDSEK,20100803,190400,7.089,7.089,7.088,7.089
USDSEK,20100803,190500,7.089,7.089,7.089,7.089
USDSEK,20100803,190600,7.090,7.091,7.090,7.091
USDSEK,20100803,190700,7.090,7.091,7.090,7.091
USDSEK,20100803,190800,7.092,7.092,7.091,7.091
USDSEK,20100803,190900,7.090,7.090,7.089,7.090
USDSEK,20100803,191000,7.092,7.092,7.090,7.092
USDSEK,20100803,191100,7.093,7.093,7.092,7.092
USDSEK,20100803,191200,7.091,7.091,7.090,7.091
USDSEK,20100803,191300,7.090,7.090,7.086,7.086
USDSEK,20100803,191400,7.085,7.086,7.085,7.085
USDSEK,20100803,191500,7.085,7.085,7.085,7.085
USDSEK,20100803,191600,7.085,7.086,7.085,7.085
USDSEK,20100803,191700,7.085,7.085,7.085,7.085
USDSEK,20100803,191800,7.085,7.085,7.085,7.085
USDSEK,20100803,191900,7.086,7.087,7.086,7.087
USDSEK,20100803,192000,7.088,7.088,7.087,7.087
USDSEK,20100803,192100,7.086,7.086,7.084,7.084
USDSEK,20100803,192200,7.084,7.084,7.084,7.084
USDSEK,20100803,192300,7.084,7.084,7.083,7.083
USDSEK,20100803,192400,7.084,7.085,7.084,7.085
USDSEK,20100803,192500,7.086,7.087,7.086,7.087
USDSEK,20100803,192600,7.088,7.090,7.088,7.090
USDSEK,20100803,192700,7.089,7.089,7.087,7.087
USDSEK,20100803,192800,7.088,7.089,7.088,7.088
USDSEK,20100803,192900,7.089,7.089,7.082,7.083
USDSEK,20100803,193000,7.084,7.085,7.084,7.084
USDSEK,20100803,193100,7.084,7.084,7.083,7.083
USDSEK,20100803,193200,7.083,7.083,7.083,7.083
USDSEK,20100803,193300,7.084,7.084,7.084,7.084
USDSEK,20100803,193400,7.083,7.083,7.083,7.083
USDSEK,20100803,193500,7.083,7.084,7.083,7.084
USDSEK,20100803,193600,7.083,7.084,7.083,7.084
USDSEK,20100803,193700,7.085,7.087,7.085,7.086
USDSEK,20100803,193800,7.085,7.085,7.085,7.085
USDSEK,20100803,193900,7.085,7.085,7.085,7.085
USDSEK,20100803,194000,7.086,7.087,7.086,7.087
USDSEK,20100803,194100,7.087,7.087,7.086,7.086
USDSEK,20100803,194200,7.086,7.086,7.086,7.086
USDSEK,20100803,194300,7.087,7.087,7.087,7.087
USDSEK,20100803,194400,7.087,7.087,7.087,7.087
USDSEK,20100803,194500,7.087,7.087,7.087,7.087
USDSEK,20100803,194600,7.088,7.088,7.087,7.087
USDSEK,20100803,194700,7.086,7.087,7.086,7.087
USDSEK,20100803,194800,7.087,7.087,7.087,7.087
USDSEK,20100803,194900,7.087,7.088,7.087,7.088
USDSEK,20100803,195000,7.087,7.088,7.087,7.088
USDSEK,20100803,195100,7.088,7.088,7.088,7.088
USDSEK,20100803,195200,7.089,7.089,7.089,7.089
USDSEK,20100803,195300,7.088,7.088,7.088,7.088
USDSEK,20100803,195400,7.088,7.088,7.087,7.087
USDSEK,20100803,195500,7.088,7.088,7.086,7.086
USDSEK,20100803,195600,7.087,7.087,7.086,7.087
USDSEK,20100803,195700,7.087,7.087,7.087,7.087
USDSEK,20100803,195800,7.088,7.088,7.088,7.088
USDSEK,20100803,195900,7.088,7.088,7.087,7.087
USDSEK,20100803,200000,7.087,7.087,7.087,7.087
USDSEK,20100803,200100,7.087,7.087,7.087,7.087
USDSEK,20100803,200200,7.086,7.087,7.086,7.087
USDSEK,20100803,200300,7.087,7.087,7.087,7.087
USDSEK,20100803,200400,7.087,7.087,7.086,7.086
USDSEK,20100803,200500,7.086,7.086,7.086,7.086
USDSEK,20100803,200600,7.086,7.087,7.086,7.087
USDSEK,20100803,200700,7.086,7.087,7.086,7.086
USDSEK,20100803,200800,7.086,7.086,7.086,7.086
USDSEK,20100803,200900,7.086,7.086,7.086,7.086
USDSEK,20100803,201000,7.087,7.087,7.087,7.087
USDSEK,20100803,201100,7.087,7.087,7.087,7.087
USDSEK,20100803,201200,7.087,7.087,7.086,7.087
USDSEK,20100803,201300,7.087,7.087,7.087,7.087
USDSEK,20100803,201400,7.088,7.090,7.088,7.090
USDSEK,20100803,201500,7.089,7.091,7.089,7.091
USDSEK,20100803,201600,7.092,7.092,7.092,7.092
USDSEK,20100803,201700,7.092,7.094,7.092,7.092
USDSEK,20100803,201800,7.091,7.091,7.090,7.091
USDSEK,20100803,201900,7.092,7.092,7.091,7.091
USDSEK,20100803,202000,7.092,7.092,7.092,7.092
USDSEK,20100803,202100,7.092,7.092,7.092,7.092
USDSEK,20100803,202200,7.092,7.092,7.092,7.092
USDSEK,20100803,202300,7.092,7.092,7.092,7.092
USDSEK,20100803,202400,7.091,7.092,7.091,7.092
USDSEK,20100803,202500,7.091,7.091,7.091,7.091
USDSEK,20100803,202600,7.091,7.091,7.088,7.088
USDSEK,20100803,202700,7.087,7.087,7.086,7.086
USDSEK,20100803,202800,7.087,7.087,7.087,7.087
USDSEK,20100803,202900,7.087,7.087,7.087,7.087
USDSEK,20100803,203000,7.087,7.087,7.086,7.086
USDSEK,20100803,203100,7.085,7.085,7.084,7.085
USDSEK,20100803,203200,7.085,7.085,7.083,7.083
USDSEK,20100803,203300,7.084,7.085,7.084,7.085
USDSEK,20100803,203400,7.084,7.084,7.083,7.084
USDSEK,20100803,203500,7.085,7.085,7.084,7.084
USDSEK,20100803,203600,7.085,7.086,7.085,7.086
USDSEK,20100803,203700,7.086,7.086,7.086,7.086
USDSEK,20100803,203800,7.087,7.087,7.087,7.087
USDSEK,20100803,203900,7.087,7.088,7.087,7.088
USDSEK,20100803,204000,7.089,7.089,7.088,7.088
USDSEK,20100803,204100,7.088,7.088,7.088,7.088
USDSEK,20100803,204200,7.088,7.088,7.088,7.088
USDSEK,20100803,204300,7.089,7.089,7.088,7.088
USDSEK,20100803,204400,7.088,7.088,7.088,7.088
USDSEK,20100803,204500,7.088,7.088,7.088,7.088
USDSEK,20100803,204600,7.088,7.088,7.087,7.087
USDSEK,20100803,204700,7.086,7.087,7.086,7.087
USDSEK,20100803,204800,7.086,7.087,7.086,7.086
USDSEK,20100803,204900,7.086,7.086,7.086,7.086
USDSEK,20100803,205000,7.085,7.085,7.085,7.085
USDSEK,20100803,205100,7.085,7.086,7.085,7.086
USDSEK,20100803,205200,7.086,7.086,7.086,7.086
USDSEK,20100803,205300,7.085,7.085,7.085,7.085
USDSEK,20100803,205400,7.085,7.085,7.085,7.085
USDSEK,20100803,205500,7.086,7.086,7.085,7.085
USDSEK,20100803,205600,7.084,7.085,7.084,7.084
USDSEK,20100803,205700,7.084,7.084,7.083,7.083
USDSEK,20100803,205800,7.082,7.082,7.082,7.082
USDSEK,20100803,205900,7.082,7.082,7.081,7.082
USDSEK,20100803,210000,7.083,7.083,7.081,7.082
USDSEK,20100803,210100,7.083,7.083,7.082,7.083
USDSEK,20100803,210200,7.083,7.083,7.082,7.082
USDSEK,20100803,210300,7.083,7.083,7.081,7.081
USDSEK,20100803,210400,7.081,7.081,7.081,7.081
USDSEK,20100803,210500,7.081,7.081,7.081,7.081
USDSEK,20100803,210600,7.081,7.081,7.081,7.081
USDSEK,20100803,210700,7.081,7.082,7.081,7.082
USDSEK,20100803,210800,7.082,7.082,7.082,7.082
USDSEK,20100803,210900,7.082,7.082,7.082,7.082
USDSEK,20100803,211000,7.082,7.082,7.082,7.082
USDSEK,20100803,211100,7.082,7.082,7.082,7.082
USDSEK,20100803,211200,7.081,7.081,7.081,7.081
USDSEK,20100803,211300,7.081,7.081,7.081,7.081
USDSEK,20100803,211400,7.080,7.081,7.080,7.081
USDSEK,20100803,211500,7.081,7.081,7.081,7.081
USDSEK,20100803,211600,7.081,7.083,7.081,7.083
USDSEK,20100803,211700,7.083,7.083,7.083,7.083
USDSEK,20100803,211800,7.083,7.083,7.083,7.083
USDSEK,20100803,211900,7.082,7.083,7.082,7.083
USDSEK,20100803,212000,7.082,7.083,7.082,7.083
USDSEK,20100803,212100,7.082,7.083,7.082,7.083
USDSEK,20100803,212200,7.083,7.083,7.083,7.083
USDSEK,20100803,212300,7.084,7.084,7.083,7.083
USDSEK,20100803,212400,7.083,7.084,7.083,7.083
USDSEK,20100803,212500,7.084,7.085,7.084,7.085
USDSEK,20100803,212600,7.084,7.085,7.084,7.085
USDSEK,20100803,212700,7.085,7.085,7.084,7.084
USDSEK,20100803,212800,7.084,7.084,7.084,7.084
USDSEK,20100803,212900,7.085,7.085,7.085,7.085
USDSEK,20100803,213000,7.084,7.084,7.084,7.084
USDSEK,20100803,213100,7.084,7.086,7.084,7.086
USDSEK,20100803,213200,7.086,7.086,7.086,7.086
USDSEK,20100803,213300,7.085,7.085,7.085,7.085
USDSEK,20100803,213400,7.086,7.086,7.085,7.085
USDSEK,20100803,213500,7.085,7.085,7.085,7.085
USDSEK,20100803,213600,7.086,7.086,7.086,7.086
USDSEK,20100803,213700,7.085,7.086,7.084,7.084
USDSEK,20100803,213800,7.083,7.083,7.080,7.080
USDSEK,20100803,213900,7.079,7.081,7.078,7.081
USDSEK,20100803,214000,7.082,7.082,7.080,7.081
USDSEK,20100803,214100,7.080,7.081,7.080,7.080
USDSEK,20100803,214200,7.080,7.081,7.080,7.081
USDSEK,20100803,214300,7.082,7.082,7.082,7.082
USDSEK,20100803,214400,7.081,7.083,7.080,7.080
USDSEK,20100803,214500,7.080,7.080,7.080,7.080
USDSEK,20100803,214600,7.079,7.081,7.079,7.081
USDSEK,20100803,214700,7.080,7.081,7.080,7.081
USDSEK,20100803,214800,7.081,7.082,7.081,7.082
USDSEK,20100803,214900,7.081,7.081,7.080,7.081
USDSEK,20100803,215000,7.082,7.082,7.081,7.081
USDSEK,20100803,215100,7.082,7.082,7.082,7.082
USDSEK,20100803,215200,7.082,7.082,7.082,7.082
USDSEK,20100803,215300,7.082,7.082,7.081,7.081
USDSEK,20100803,215400,7.082,7.082,7.081,7.081
USDSEK,20100803,215500,7.082,7.082,7.080,7.080
USDSEK,20100803,215600,7.081,7.081,7.081,7.081
USDSEK,20100803,215700,7.081,7.081,7.080,7.081
USDSEK,20100803,215800,7.081,7.081,7.081,7.081
USDSEK,20100803,215900,7.081,7.081,7.081,7.081
USDSEK,20100803,220000,7.081,7.081,7.080,7.081
USDSEK,20100803,220100,7.081,7.081,7.081,7.081
USDSEK,20100803,220200,7.082,7.082,7.082,7.082
USDSEK,20100803,220300,7.082,7.082,7.082,7.082
USDSEK,20100803,220400,7.082,7.082,7.082,7.082
USDSEK,20100803,220500,7.082,7.082,7.081,7.082
USDSEK,20100803,220600,7.082,7.082,7.082,7.082
USDSEK,20100803,220700,7.082,7.082,7.082,7.082
USDSEK,20100803,220900,7.082,7.082,7.082,7.082
USDSEK,20100803,221000,7.082,7.082,7.082,7.082
USDSEK,20100803,221100,7.082,7.083,7.082,7.082
USDSEK,20100803,221300,7.082,7.082,7.082,7.082
USDSEK,20100803,221400,7.082,7.082,7.081,7.081
USDSEK,20100803,221500,7.081,7.081,7.081,7.081
USDSEK,20100803,221600,7.081,7.081,7.081,7.081
USDSEK,20100803,221700,7.082,7.082,7.081,7.081
USDSEK,20100803,221800,7.082,7.082,7.081,7.081
USDSEK,20100803,221900,7.081,7.082,7.081,7.082
USDSEK,20100803,222000,7.082,7.082,7.082,7.082
USDSEK,20100803,222100,7.082,7.082,7.082,7.082
USDSEK,20100803,222200,7.082,7.082,7.082,7.082
USDSEK,20100803,222300,7.082,7.082,7.082,7.082
USDSEK,20100803,222400,7.082,7.082,7.082,7.082
USDSEK,20100803,222500,7.082,7.082,7.082,7.082
USDSEK,20100803,222600,7.082,7.082,7.082,7.082
USDSEK,20100803,222700,7.082,7.082,7.082,7.082
USDSEK,20100803,222800,7.082,7.082,7.082,7.082
USDSEK,20100803,222900,7.082,7.082,7.082,7.082
USDSEK,20100803,223000,7.082,7.082,7.082,7.082
USDSEK,20100803,223100,7.082,7.082,7.082,7.082
USDSEK,20100803,223200,7.082,7.082,7.082,7.082
USDSEK,20100803,223300,7.082,7.082,7.082,7.082
USDSEK,20100803,223400,7.082,7.082,7.082,7.082
USDSEK,20100803,223500,7.082,7.082,7.082,7.082
USDSEK,20100803,223600,7.082,7.082,7.082,7.082
USDSEK,20100803,223700,7.083,7.083,7.082,7.082
USDSEK,20100803,223800,7.083,7.083,7.083,7.083
USDSEK,20100803,223900,7.082,7.083,7.082,7.082
USDSEK,20100803,224000,7.082,7.082,7.082,7.082
USDSEK,20100803,224100,7.082,7.082,7.082,7.082
USDSEK,20100803,224200,7.082,7.082,7.080,7.080
USDSEK,20100803,224300,7.079,7.079,7.076,7.076
USDSEK,20100803,224400,7.076,7.076,7.076,7.076
USDSEK,20100803,224500,7.076,7.076,7.075,7.075
USDSEK,20100803,224600,7.075,7.075,7.075,7.075
USDSEK,20100803,224700,7.075,7.075,7.075,7.075
USDSEK,20100803,224800,7.075,7.075,7.075,7.075
USDSEK,20100803,224900,7.075,7.075,7.075,7.075
USDSEK,20100803,225000,7.075,7.076,7.075,7.076
USDSEK,20100803,225100,7.076,7.076,7.076,7.076
USDSEK,20100803,225200,7.076,7.076,7.076,7.076
USDSEK,20100803,225300,7.076,7.076,7.076,7.076
USDSEK,20100803,225400,7.076,7.076,7.076,7.076
USDSEK,20100803,225500,7.076,7.076,7.076,7.076
USDSEK,20100803,225600,7.077,7.077,7.076,7.076
USDSEK,20100803,225700,7.075,7.075,7.075,7.075
USDSEK,20100803,225800,7.075,7.076,7.075,7.075
USDSEK,20100803,225900,7.076,7.076,7.076,7.076
USDSEK,20100803,230000,7.076,7.076,7.076,7.076
USDSEK,20100803,230100,7.076,7.076,7.076,7.076
USDSEK,20100803,230200,7.075,7.076,7.075,7.076
USDSEK,20100803,230300,7.075,7.075,7.074,7.075
USDSEK,20100803,230400,7.075,7.076,7.075,7.076
USDSEK,20100803,230500,7.075,7.076,7.075,7.075
USDSEK,20100803,230600,7.075,7.075,7.075,7.075
USDSEK,20100803,230700,7.075,7.075,7.075,7.075
USDSEK,20100803,230800,7.075,7.075,7.075,7.075
USDSEK,20100803,230900,7.075,7.076,7.075,7.076
USDSEK,20100803,231000,7.075,7.075,7.075,7.075
USDSEK,20100803,231100,7.075,7.075,7.075,7.075
USDSEK,20100803,231200,7.076,7.076,7.075,7.076
USDSEK,20100803,231300,7.076,7.076,7.076,7.076
USDSEK,20100803,231400,7.077,7.077,7.076,7.076
USDSEK,20100803,231500,7.077,7.077,7.076,7.077
USDSEK,20100803,231600,7.077,7.077,7.077,7.077
USDSEK,20100803,231700,7.077,7.077,7.077,7.077
USDSEK,20100803,231800,7.077,7.077,7.077,7.077
USDSEK,20100803,231900,7.078,7.078,7.078,7.078
USDSEK,20100803,232000,7.077,7.079,7.077,7.079
USDSEK,20100803,232100,7.078,7.079,7.078,7.078
USDSEK,20100803,232200,7.078,7.078,7.078,7.078
USDSEK,20100803,232300,7.079,7.079,7.078,7.078
USDSEK,20100803,232400,7.078,7.079,7.078,7.079
USDSEK,20100803,232500,7.078,7.078,7.078,7.078
USDSEK,20100803,232600,7.078,7.079,7.078,7.079
USDSEK,20100803,232700,7.078,7.078,7.078,7.078
USDSEK,20100803,232800,7.078,7.078,7.078,7.078
USDSEK,20100803,232900,7.078,7.078,7.078,7.078
USDSEK,20100803,233000,7.078,7.078,7.078,7.078
USDSEK,20100803,233100,7.078,7.078,7.077,7.077
USDSEK,20100803,233200,7.078,7.078,7.077,7.077
USDSEK,20100803,233300,7.076,7.077,7.076,7.077
USDSEK,20100803,233400,7.077,7.077,7.077,7.077
USDSEK,20100803,233500,7.077,7.077,7.077,7.077
USDSEK,20100803,233600,7.077,7.077,7.077,7.077
USDSEK,20100803,233700,7.077,7.077,7.077,7.077
USDSEK,20100803,233800,7.077,7.077,7.077,7.077
USDSEK,20100803,233900,7.077,7.077,7.077,7.077
USDSEK,20100803,234000,7.077,7.077,7.077,7.077
USDSEK,20100803,234100,7.077,7.077,7.077,7.077
USDSEK,20100803,234200,7.077,7.077,7.077,7.077
USDSEK,20100803,234300,7.077,7.077,7.077,7.077
USDSEK,20100803,234400,7.077,7.077,7.077,7.077
USDSEK,20100803,234500,7.077,7.077,7.077,7.077
USDSEK,20100803,234600,7.076,7.076,7.076,7.076
USDSEK,20100803,234700,7.077,7.077,7.076,7.077
USDSEK,20100803,234800,7.077,7.077,7.077,7.077
USDSEK,20100803,234900,7.078,7.078,7.077,7.077
USDSEK,20100803,235000,7.077,7.077,7.077,7.077
USDSEK,20100803,235100,7.077,7.077,7.077,7.077
USDSEK,20100803,235200,7.077,7.077,7.077,7.077
USDSEK,20100803,235300,7.077,7.077,7.077,7.077
USDSEK,20100803,235400,7.077,7.077,7.077,7.077
USDSEK,20100803,235500,7.077,7.077,7.077,7.077
USDSEK,20100803,235600,7.078,7.078,7.078,7.078
USDSEK,20100803,235700,7.077,7.077,7.077,7.077
USDSEK,20100803,235800,7.077,7.078,7.077,7.077
USDSEK,20100803,235900,7.077,7.077,7.077,7.077
USDSEK,20100804,000000,7.078,7.078,7.077,7.077
USDSGD,20100803,000100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,001900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,002900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,003900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,004900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,005900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,010600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,010700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,010800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,010900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,011000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,011100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,011200,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,011300,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,011400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100803,011500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,011600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,011700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,011800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,011900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,012700,1.3479,1.3479,1.3478,1.3478
USDSGD,20100803,012800,1.3478,1.3478,1.3478,1.3478
USDSGD,20100803,012900,1.3478,1.3478,1.3478,1.3478
USDSGD,20100803,013000,1.3478,1.3478,1.3478,1.3478
USDSGD,20100803,013100,1.3478,1.3478,1.3478,1.3478
USDSGD,20100803,013200,1.3481,1.3481,1.3481,1.3481
USDSGD,20100803,013300,1.3485,1.3485,1.3484,1.3484
USDSGD,20100803,013400,1.3486,1.3487,1.3486,1.3487
USDSGD,20100803,013500,1.3487,1.3487,1.3487,1.3487
USDSGD,20100803,013600,1.3487,1.3487,1.3487,1.3487
USDSGD,20100803,013700,1.3487,1.3487,1.3487,1.3487
USDSGD,20100803,013800,1.3486,1.3486,1.3486,1.3486
USDSGD,20100803,013900,1.3486,1.3486,1.3485,1.3485
USDSGD,20100803,014000,1.3485,1.3485,1.3485,1.3485
USDSGD,20100803,014100,1.3485,1.3485,1.3485,1.3485
USDSGD,20100803,014200,1.3485,1.3485,1.3485,1.3485
USDSGD,20100803,014300,1.3485,1.3485,1.3485,1.3485
USDSGD,20100803,014400,1.3485,1.3485,1.3485,1.3485
USDSGD,20100803,014500,1.3486,1.3496,1.3486,1.3493
USDSGD,20100803,014600,1.3490,1.3491,1.3490,1.3491
USDSGD,20100803,014700,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,014800,1.3492,1.3494,1.3492,1.3494
USDSGD,20100803,014900,1.3495,1.3499,1.3495,1.3499
USDSGD,20100803,015000,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,015100,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,015200,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,015300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,015400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,015500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,015600,1.3497,1.3499,1.3497,1.3497
USDSGD,20100803,015700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,015800,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,015900,1.3494,1.3494,1.3488,1.3488
USDSGD,20100803,020000,1.3489,1.3493,1.3489,1.3493
USDSGD,20100803,020100,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,020200,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,020400,1.3493,1.3493,1.3492,1.3492
USDSGD,20100803,020500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,020600,1.3493,1.3494,1.3493,1.3493
USDSGD,20100803,020700,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,020800,1.3491,1.3492,1.3491,1.3492
USDSGD,20100803,020900,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,021000,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,021100,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,021200,1.3492,1.3493,1.3491,1.3491
USDSGD,20100803,021300,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,021400,1.3491,1.3492,1.3491,1.3492
USDSGD,20100803,021500,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,021600,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,021700,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,021800,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,021900,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,022000,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,022100,1.3491,1.3491,1.3488,1.3488
USDSGD,20100803,022200,1.3487,1.3496,1.3487,1.3496
USDSGD,20100803,022300,1.3497,1.3497,1.3496,1.3497
USDSGD,20100803,022400,1.3498,1.3499,1.3498,1.3498
USDSGD,20100803,022500,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,022600,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,022700,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,022800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,022900,1.3496,1.3496,1.3495,1.3496
USDSGD,20100803,023000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,023100,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,023200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,023300,1.3494,1.3495,1.3494,1.3494
USDSGD,20100803,023400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,023500,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,023600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,023700,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,023800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,023900,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,024000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,024100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,024200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,024300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,024400,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,024500,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,024600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,024700,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,024800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,024900,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,025000,1.3496,1.3496,1.3495,1.3496
USDSGD,20100803,025100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,025200,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,025300,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,025400,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,025500,1.3499,1.3501,1.3499,1.3501
USDSGD,20100803,025600,1.3502,1.3502,1.3501,1.3502
USDSGD,20100803,025700,1.3501,1.3501,1.3500,1.3501
USDSGD,20100803,025800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,025900,1.3502,1.3503,1.3502,1.3503
USDSGD,20100803,030000,1.3501,1.3502,1.3501,1.3502
USDSGD,20100803,030100,1.3503,1.3504,1.3502,1.3504
USDSGD,20100803,030200,1.3505,1.3508,1.3505,1.3506
USDSGD,20100803,030300,1.3505,1.3506,1.3505,1.3506
USDSGD,20100803,030400,1.3507,1.3507,1.3507,1.3507
USDSGD,20100803,030500,1.3506,1.3506,1.3504,1.3504
USDSGD,20100803,030600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,030700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,030800,1.3503,1.3503,1.3502,1.3502
USDSGD,20100803,030900,1.3503,1.3503,1.3502,1.3502
USDSGD,20100803,031000,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,031100,1.3501,1.3502,1.3501,1.3502
USDSGD,20100803,031200,1.3501,1.3502,1.3501,1.3502
USDSGD,20100803,031300,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,031400,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,031500,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,031600,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,031700,1.3503,1.3504,1.3503,1.3504
USDSGD,20100803,031800,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,031900,1.3504,1.3505,1.3504,1.3505
USDSGD,20100803,032000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,032100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,032200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,032300,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,032400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,032500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,032600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,032700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,032800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,032900,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,033000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,033100,1.3506,1.3510,1.3506,1.3510
USDSGD,20100803,033200,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,033300,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,033400,1.3510,1.3510,1.3509,1.3510
USDSGD,20100803,033500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,033600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,033700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,033800,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,033900,1.3510,1.3510,1.3509,1.3509
USDSGD,20100803,034000,1.3509,1.3509,1.3508,1.3508
USDSGD,20100803,034100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,034200,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,034300,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,034400,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,034500,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,034600,1.3507,1.3507,1.3507,1.3507
USDSGD,20100803,034700,1.3507,1.3510,1.3507,1.3510
USDSGD,20100803,034800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,034900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,035000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,035100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,035200,1.3510,1.3511,1.3510,1.3510
USDSGD,20100803,035300,1.3509,1.3509,1.3508,1.3508
USDSGD,20100803,035400,1.3507,1.3508,1.3507,1.3507
USDSGD,20100803,035500,1.3507,1.3507,1.3507,1.3507
USDSGD,20100803,035600,1.3508,1.3510,1.3508,1.3510
USDSGD,20100803,035700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,035800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,035900,1.3511,1.3511,1.3508,1.3509
USDSGD,20100803,040000,1.3508,1.3508,1.3506,1.3506
USDSGD,20100803,040100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100803,040200,1.3505,1.3507,1.3505,1.3507
USDSGD,20100803,040300,1.3506,1.3506,1.3505,1.3505
USDSGD,20100803,040400,1.3506,1.3506,1.3505,1.3505
USDSGD,20100803,040500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100803,040600,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,040700,1.3505,1.3505,1.3504,1.3505
USDSGD,20100803,040800,1.3506,1.3506,1.3505,1.3505
USDSGD,20100803,040900,1.3506,1.3506,1.3506,1.3506
USDSGD,20100803,041000,1.3507,1.3508,1.3507,1.3508
USDSGD,20100803,041100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,041200,1.3507,1.3508,1.3507,1.3507
USDSGD,20100803,041300,1.3507,1.3507,1.3507,1.3507
USDSGD,20100803,041400,1.3507,1.3507,1.3506,1.3506
USDSGD,20100803,041500,1.3507,1.3508,1.3507,1.3508
USDSGD,20100803,041600,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,041700,1.3509,1.3509,1.3508,1.3508
USDSGD,20100803,041800,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,041900,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,042000,1.3508,1.3509,1.3508,1.3508
USDSGD,20100803,042100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,042200,1.3507,1.3507,1.3506,1.3506
USDSGD,20100803,042300,1.3507,1.3509,1.3507,1.3509
USDSGD,20100803,042400,1.3510,1.3510,1.3508,1.3508
USDSGD,20100803,042500,1.3509,1.3509,1.3508,1.3508
USDSGD,20100803,042600,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,042700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,042800,1.3511,1.3513,1.3511,1.3513
USDSGD,20100803,042900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,043000,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,043100,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,043200,1.3512,1.3512,1.3510,1.3510
USDSGD,20100803,043300,1.3510,1.3511,1.3510,1.3510
USDSGD,20100803,043400,1.3511,1.3511,1.3510,1.3511
USDSGD,20100803,043500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,043600,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,043700,1.3511,1.3513,1.3511,1.3511
USDSGD,20100803,043800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,043900,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,044000,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,044100,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,044200,1.3511,1.3511,1.3510,1.3511
USDSGD,20100803,044300,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,044400,1.3510,1.3511,1.3510,1.3510
USDSGD,20100803,044500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,044600,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,044700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,044800,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,044900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,045000,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,045100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,045200,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,045300,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,045400,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,045500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,045600,1.3511,1.3511,1.3510,1.3511
USDSGD,20100803,045700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,045800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,045900,1.3511,1.3511,1.3510,1.3511
USDSGD,20100803,050000,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,050100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,050200,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,050300,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,050400,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,050500,1.3511,1.3511,1.3510,1.3511
USDSGD,20100803,050600,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,050700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,050800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,050900,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,051000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051100,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051300,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051400,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,051500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,051700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051800,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,051900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,052000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,052100,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,052200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,052300,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,052400,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,052500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,052600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,052700,1.3510,1.3512,1.3510,1.3512
USDSGD,20100803,052800,1.3512,1.3513,1.3512,1.3513
USDSGD,20100803,052900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,053000,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,053100,1.3512,1.3514,1.3512,1.3514
USDSGD,20100803,053200,1.3515,1.3516,1.3515,1.3516
USDSGD,20100803,053300,1.3517,1.3518,1.3517,1.3517
USDSGD,20100803,053400,1.3517,1.3519,1.3517,1.3519
USDSGD,20100803,053500,1.3518,1.3519,1.3518,1.3519
USDSGD,20100803,053600,1.3520,1.3521,1.3520,1.3521
USDSGD,20100803,053700,1.3521,1.3522,1.3521,1.3522
USDSGD,20100803,053800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,053900,1.3521,1.3522,1.3521,1.3522
USDSGD,20100803,054000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,054100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,054200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,054300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,054400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,054500,1.3523,1.3525,1.3523,1.3525
USDSGD,20100803,054600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100803,054700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100803,054800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100803,054900,1.3526,1.3526,1.3525,1.3525
USDSGD,20100803,055000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100803,055100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100803,055200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100803,055300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100803,055400,1.3526,1.3526,1.3524,1.3524
USDSGD,20100803,055500,1.3523,1.3524,1.3523,1.3524
USDSGD,20100803,055600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100803,055700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100803,055800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100803,055900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100803,060000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100803,060100,1.3524,1.3524,1.3522,1.3522
USDSGD,20100803,060200,1.3521,1.3521,1.3521,1.3521
USDSGD,20100803,060300,1.3520,1.3520,1.3519,1.3519
USDSGD,20100803,060400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,060500,1.3519,1.3519,1.3518,1.3518
USDSGD,20100803,060600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100803,060700,1.3517,1.3518,1.3517,1.3518
USDSGD,20100803,060800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100803,060900,1.3519,1.3519,1.3518,1.3519
USDSGD,20100803,061000,1.3519,1.3519,1.3519,1.3519
USDSGD,20100803,061100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100803,061200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100803,061300,1.3518,1.3518,1.3517,1.3517
USDSGD,20100803,061400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100803,061500,1.3516,1.3517,1.3516,1.3517
USDSGD,20100803,061600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100803,061700,1.3517,1.3517,1.3516,1.3516
USDSGD,20100803,061800,1.3517,1.3517,1.3516,1.3517
USDSGD,20100803,061900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100803,062000,1.3517,1.3517,1.3516,1.3516
USDSGD,20100803,062100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100803,062200,1.3516,1.3516,1.3515,1.3515
USDSGD,20100803,062300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,062400,1.3516,1.3516,1.3515,1.3515
USDSGD,20100803,062500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,062600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100803,062700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,062800,1.3516,1.3517,1.3516,1.3516
USDSGD,20100803,062900,1.3517,1.3517,1.3516,1.3516
USDSGD,20100803,063000,1.3517,1.3517,1.3516,1.3516
USDSGD,20100803,063100,1.3517,1.3517,1.3516,1.3517
USDSGD,20100803,063200,1.3518,1.3518,1.3517,1.3517
USDSGD,20100803,063300,1.3516,1.3516,1.3515,1.3516
USDSGD,20100803,063400,1.3517,1.3517,1.3513,1.3514
USDSGD,20100803,063500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100803,063600,1.3515,1.3515,1.3514,1.3514
USDSGD,20100803,063700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100803,063800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,063900,1.3515,1.3515,1.3514,1.3514
USDSGD,20100803,064000,1.3513,1.3514,1.3512,1.3512
USDSGD,20100803,064100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100803,064200,1.3513,1.3513,1.3512,1.3512
USDSGD,20100803,064300,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,064400,1.3511,1.3512,1.3511,1.3512
USDSGD,20100803,064500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100803,064600,1.3513,1.3514,1.3513,1.3514
USDSGD,20100803,064700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,064800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,064900,1.3515,1.3515,1.3514,1.3514
USDSGD,20100803,065000,1.3515,1.3515,1.3513,1.3513
USDSGD,20100803,065100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100803,065200,1.3512,1.3513,1.3512,1.3513
USDSGD,20100803,065300,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,065400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,065500,1.3514,1.3515,1.3514,1.3515
USDSGD,20100803,065600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,065700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,065800,1.3516,1.3516,1.3515,1.3516
USDSGD,20100803,065900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,070000,1.3515,1.3516,1.3515,1.3515
USDSGD,20100803,070100,1.3516,1.3516,1.3515,1.3516
USDSGD,20100803,070200,1.3515,1.3515,1.3514,1.3514
USDSGD,20100803,070300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100803,070400,1.3514,1.3514,1.3513,1.3513
USDSGD,20100803,070500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100803,070600,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,070700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,070800,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,070900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,071000,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,071100,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,071200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,071300,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,071400,1.3510,1.3510,1.3509,1.3509
USDSGD,20100803,071500,1.3510,1.3511,1.3510,1.3510
USDSGD,20100803,071600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,071700,1.3509,1.3510,1.3509,1.3510
USDSGD,20100803,071800,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,071900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,072000,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,072100,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,072200,1.3513,1.3514,1.3513,1.3514
USDSGD,20100803,072300,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,072400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,072500,1.3514,1.3515,1.3514,1.3515
USDSGD,20100803,072600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,072700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100803,072800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100803,072900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,073000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,073100,1.3514,1.3514,1.3513,1.3513
USDSGD,20100803,073200,1.3514,1.3515,1.3514,1.3515
USDSGD,20100803,073300,1.3516,1.3516,1.3515,1.3515
USDSGD,20100803,073400,1.3515,1.3516,1.3515,1.3516
USDSGD,20100803,073500,1.3515,1.3516,1.3515,1.3516
USDSGD,20100803,073600,1.3516,1.3516,1.3515,1.3515
USDSGD,20100803,073700,1.3515,1.3517,1.3515,1.3517
USDSGD,20100803,073800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100803,073900,1.3518,1.3519,1.3518,1.3519
USDSGD,20100803,074000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,074100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,074200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,074300,1.3519,1.3519,1.3516,1.3516
USDSGD,20100803,074400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100803,074500,1.3518,1.3519,1.3518,1.3519
USDSGD,20100803,074600,1.3519,1.3519,1.3519,1.3519
USDSGD,20100803,074700,1.3518,1.3520,1.3518,1.3520
USDSGD,20100803,074800,1.3519,1.3519,1.3519,1.3519
USDSGD,20100803,074900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100803,075000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,075100,1.3519,1.3520,1.3519,1.3519
USDSGD,20100803,075200,1.3519,1.3519,1.3519,1.3519
USDSGD,20100803,075300,1.3520,1.3520,1.3514,1.3515
USDSGD,20100803,075400,1.3514,1.3515,1.3514,1.3515
USDSGD,20100803,075500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,075600,1.3516,1.3519,1.3516,1.3519
USDSGD,20100803,075700,1.3520,1.3521,1.3520,1.3520
USDSGD,20100803,075800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,075900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,080000,1.3519,1.3520,1.3519,1.3519
USDSGD,20100803,080100,1.3519,1.3520,1.3519,1.3519
USDSGD,20100803,080200,1.3520,1.3520,1.3519,1.3520
USDSGD,20100803,080300,1.3521,1.3521,1.3520,1.3520
USDSGD,20100803,080400,1.3521,1.3521,1.3521,1.3521
USDSGD,20100803,080500,1.3520,1.3521,1.3520,1.3520
USDSGD,20100803,080600,1.3521,1.3521,1.3519,1.3520
USDSGD,20100803,080700,1.3519,1.3519,1.3519,1.3519
USDSGD,20100803,080800,1.3519,1.3520,1.3519,1.3520
USDSGD,20100803,080900,1.3521,1.3521,1.3520,1.3520
USDSGD,20100803,081000,1.3520,1.3520,1.3519,1.3519
USDSGD,20100803,081100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,081200,1.3520,1.3521,1.3520,1.3521
USDSGD,20100803,081300,1.3519,1.3520,1.3519,1.3520
USDSGD,20100803,081400,1.3520,1.3521,1.3519,1.3519
USDSGD,20100803,081500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,081600,1.3520,1.3521,1.3520,1.3520
USDSGD,20100803,081700,1.3521,1.3521,1.3520,1.3521
USDSGD,20100803,081800,1.3522,1.3522,1.3521,1.3521
USDSGD,20100803,081900,1.3523,1.3525,1.3523,1.3525
USDSGD,20100803,082000,1.3525,1.3525,1.3524,1.3524
USDSGD,20100803,082100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100803,082200,1.3524,1.3524,1.3523,1.3523
USDSGD,20100803,082300,1.3524,1.3524,1.3522,1.3523
USDSGD,20100803,082400,1.3524,1.3524,1.3522,1.3522
USDSGD,20100803,082500,1.3523,1.3524,1.3522,1.3522
USDSGD,20100803,082600,1.3521,1.3522,1.3521,1.3522
USDSGD,20100803,082700,1.3522,1.3522,1.3520,1.3521
USDSGD,20100803,082800,1.3520,1.3521,1.3520,1.3521
USDSGD,20100803,082900,1.3520,1.3520,1.3519,1.3519
USDSGD,20100803,083000,1.3518,1.3518,1.3517,1.3517
USDSGD,20100803,083100,1.3517,1.3518,1.3517,1.3518
USDSGD,20100803,083200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100803,083300,1.3516,1.3517,1.3516,1.3516
USDSGD,20100803,083400,1.3515,1.3515,1.3514,1.3514
USDSGD,20100803,083500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100803,083600,1.3514,1.3514,1.3512,1.3513
USDSGD,20100803,083700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,083800,1.3513,1.3513,1.3512,1.3512
USDSGD,20100803,083900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,084000,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,084100,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,084200,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,084300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,084400,1.3511,1.3512,1.3511,1.3512
USDSGD,20100803,084500,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,084600,1.3512,1.3512,1.3511,1.3512
USDSGD,20100803,084700,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,084800,1.3509,1.3510,1.3509,1.3510
USDSGD,20100803,084900,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,085000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,085100,1.3510,1.3512,1.3510,1.3512
USDSGD,20100803,085200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,085300,1.3513,1.3514,1.3513,1.3514
USDSGD,20100803,085400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100803,085500,1.3514,1.3515,1.3513,1.3513
USDSGD,20100803,085600,1.3514,1.3514,1.3513,1.3514
USDSGD,20100803,085700,1.3513,1.3514,1.3513,1.3513
USDSGD,20100803,085800,1.3514,1.3515,1.3514,1.3514
USDSGD,20100803,085900,1.3515,1.3515,1.3514,1.3515
USDSGD,20100803,090000,1.3514,1.3520,1.3514,1.3520
USDSGD,20100803,090100,1.3519,1.3521,1.3517,1.3517
USDSGD,20100803,090200,1.3516,1.3516,1.3515,1.3515
USDSGD,20100803,090300,1.3516,1.3516,1.3515,1.3515
USDSGD,20100803,090400,1.3516,1.3518,1.3516,1.3517
USDSGD,20100803,090500,1.3518,1.3520,1.3518,1.3520
USDSGD,20100803,090600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,090700,1.3521,1.3521,1.3520,1.3521
USDSGD,20100803,090800,1.3522,1.3524,1.3522,1.3524
USDSGD,20100803,090900,1.3525,1.3526,1.3525,1.3526
USDSGD,20100803,091000,1.3527,1.3527,1.3526,1.3526
USDSGD,20100803,091100,1.3527,1.3527,1.3526,1.3526
USDSGD,20100803,091200,1.3524,1.3524,1.3521,1.3522
USDSGD,20100803,091300,1.3521,1.3522,1.3521,1.3522
USDSGD,20100803,091400,1.3521,1.3521,1.3521,1.3521
USDSGD,20100803,091500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100803,091600,1.3520,1.3521,1.3520,1.3520
USDSGD,20100803,091700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100803,091800,1.3520,1.3520,1.3519,1.3519
USDSGD,20100803,091900,1.3519,1.3520,1.3519,1.3520
USDSGD,20100803,092000,1.3521,1.3521,1.3521,1.3521
USDSGD,20100803,092100,1.3521,1.3522,1.3521,1.3521
USDSGD,20100803,092200,1.3522,1.3523,1.3522,1.3523
USDSGD,20100803,092300,1.3523,1.3523,1.3522,1.3522
USDSGD,20100803,092400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100803,092500,1.3523,1.3523,1.3522,1.3522
USDSGD,20100803,092600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,092700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,092800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,092900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100803,093000,1.3521,1.3521,1.3521,1.3521
USDSGD,20100803,093100,1.3522,1.3522,1.3521,1.3521
USDSGD,20100803,093200,1.3520,1.3520,1.3519,1.3519
USDSGD,20100803,093300,1.3520,1.3520,1.3519,1.3519
USDSGD,20100803,093400,1.3520,1.3520,1.3518,1.3518
USDSGD,20100803,093500,1.3517,1.3517,1.3516,1.3516
USDSGD,20100803,093600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100803,093700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100803,093800,1.3515,1.3516,1.3515,1.3515
USDSGD,20100803,093900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,094000,1.3515,1.3517,1.3515,1.3517
USDSGD,20100803,094100,1.3516,1.3517,1.3515,1.3517
USDSGD,20100803,094200,1.3516,1.3516,1.3514,1.3514
USDSGD,20100803,094300,1.3514,1.3514,1.3513,1.3514
USDSGD,20100803,094400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100803,094500,1.3512,1.3512,1.3510,1.3511
USDSGD,20100803,094600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,094700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,094800,1.3510,1.3510,1.3509,1.3509
USDSGD,20100803,094900,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,095000,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,095100,1.3511,1.3512,1.3511,1.3512
USDSGD,20100803,095200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100803,095300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100803,095400,1.3511,1.3512,1.3511,1.3512
USDSGD,20100803,095500,1.3512,1.3512,1.3511,1.3511
USDSGD,20100803,095600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,095700,1.3509,1.3509,1.3508,1.3508
USDSGD,20100803,095800,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,095900,1.3509,1.3509,1.3509,1.3509
USDSGD,20100803,100000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,100100,1.3511,1.3511,1.3510,1.3510
USDSGD,20100803,100200,1.3511,1.3511,1.3508,1.3508
USDSGD,20100803,100300,1.3509,1.3510,1.3509,1.3510
USDSGD,20100803,100400,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,100500,1.3508,1.3510,1.3508,1.3510
USDSGD,20100803,100600,1.3509,1.3509,1.3509,1.3509
USDSGD,20100803,100700,1.3508,1.3508,1.3507,1.3507
USDSGD,20100803,100800,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,100900,1.3509,1.3509,1.3508,1.3508
USDSGD,20100803,101000,1.3509,1.3509,1.3508,1.3509
USDSGD,20100803,101100,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,101200,1.3508,1.3508,1.3508,1.3508
USDSGD,20100803,101300,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,101400,1.3508,1.3508,1.3505,1.3505
USDSGD,20100803,101500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100803,101600,1.3504,1.3505,1.3504,1.3504
USDSGD,20100803,101700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,101800,1.3505,1.3505,1.3500,1.3500
USDSGD,20100803,101900,1.3501,1.3501,1.3498,1.3498
USDSGD,20100803,102000,1.3497,1.3499,1.3497,1.3498
USDSGD,20100803,102100,1.3499,1.3499,1.3497,1.3497
USDSGD,20100803,102200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,102300,1.3498,1.3498,1.3493,1.3493
USDSGD,20100803,102400,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,102500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,102600,1.3494,1.3494,1.3493,1.3494
USDSGD,20100803,102700,1.3496,1.3496,1.3494,1.3494
USDSGD,20100803,102800,1.3495,1.3496,1.3495,1.3495
USDSGD,20100803,102900,1.3496,1.3499,1.3496,1.3499
USDSGD,20100803,103000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,103100,1.3498,1.3501,1.3498,1.3501
USDSGD,20100803,103200,1.3502,1.3502,1.3501,1.3501
USDSGD,20100803,103300,1.3502,1.3502,1.3501,1.3501
USDSGD,20100803,103400,1.3502,1.3503,1.3502,1.3503
USDSGD,20100803,103500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,103600,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,103700,1.3502,1.3502,1.3500,1.3500
USDSGD,20100803,103800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,103900,1.3501,1.3502,1.3501,1.3502
USDSGD,20100803,104000,1.3502,1.3502,1.3501,1.3501
USDSGD,20100803,104100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,104200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,104300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,104400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,104500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,104600,1.3501,1.3501,1.3500,1.3501
USDSGD,20100803,104700,1.3501,1.3502,1.3501,1.3501
USDSGD,20100803,104800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,104900,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,105000,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,105100,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,105200,1.3499,1.3500,1.3499,1.3500
USDSGD,20100803,105300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,105400,1.3499,1.3500,1.3499,1.3500
USDSGD,20100803,105500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,105600,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,105700,1.3501,1.3501,1.3500,1.3500
USDSGD,20100803,105800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,105900,1.3501,1.3501,1.3500,1.3500
USDSGD,20100803,110000,1.3500,1.3501,1.3500,1.3501
USDSGD,20100803,110100,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,110200,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,110300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,110400,1.3501,1.3501,1.3500,1.3500
USDSGD,20100803,110500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,110600,1.3501,1.3502,1.3500,1.3500
USDSGD,20100803,110700,1.3501,1.3501,1.3500,1.3500
USDSGD,20100803,110800,1.3499,1.3499,1.3498,1.3499
USDSGD,20100803,110900,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,111000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,111100,1.3497,1.3497,1.3496,1.3496
USDSGD,20100803,111200,1.3496,1.3498,1.3496,1.3497
USDSGD,20100803,111300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,111400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,111500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,111600,1.3496,1.3498,1.3495,1.3497
USDSGD,20100803,111700,1.3498,1.3499,1.3498,1.3498
USDSGD,20100803,111800,1.3501,1.3501,1.3499,1.3501
USDSGD,20100803,111900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,112000,1.3500,1.3500,1.3499,1.3500
USDSGD,20100803,112100,1.3499,1.3499,1.3498,1.3498
USDSGD,20100803,112200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,112300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,112400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,112500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,112600,1.3496,1.3496,1.3490,1.3490
USDSGD,20100803,112700,1.3491,1.3491,1.3488,1.3488
USDSGD,20100803,112800,1.3487,1.3487,1.3485,1.3487
USDSGD,20100803,112900,1.3486,1.3488,1.3486,1.3488
USDSGD,20100803,113000,1.3489,1.3491,1.3489,1.3491
USDSGD,20100803,113100,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,113200,1.3492,1.3492,1.3489,1.3489
USDSGD,20100803,113300,1.3485,1.3489,1.3485,1.3489
USDSGD,20100803,113400,1.3488,1.3488,1.3487,1.3487
USDSGD,20100803,113500,1.3487,1.3489,1.3487,1.3489
USDSGD,20100803,113600,1.3488,1.3489,1.3488,1.3489
USDSGD,20100803,113700,1.3490,1.3494,1.3490,1.3493
USDSGD,20100803,113800,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,113900,1.3493,1.3494,1.3493,1.3493
USDSGD,20100803,114000,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,114100,1.3495,1.3495,1.3494,1.3495
USDSGD,20100803,114200,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,114300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,114400,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,114500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,114600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,114700,1.3495,1.3496,1.3495,1.3496
USDSGD,20100803,114800,1.3497,1.3500,1.3496,1.3498
USDSGD,20100803,114900,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,115000,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,115100,1.3499,1.3499,1.3498,1.3498
USDSGD,20100803,115200,1.3497,1.3500,1.3496,1.3500
USDSGD,20100803,115300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,115400,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,115500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,115600,1.3500,1.3500,1.3499,1.3499
USDSGD,20100803,115700,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,115800,1.3499,1.3500,1.3499,1.3499
USDSGD,20100803,115900,1.3500,1.3500,1.3499,1.3499
USDSGD,20100803,120000,1.3499,1.3500,1.3499,1.3500
USDSGD,20100803,120100,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,120200,1.3499,1.3499,1.3497,1.3497
USDSGD,20100803,120300,1.3498,1.3499,1.3497,1.3497
USDSGD,20100803,120400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,120500,1.3496,1.3498,1.3496,1.3498
USDSGD,20100803,120600,1.3497,1.3497,1.3496,1.3497
USDSGD,20100803,120700,1.3496,1.3497,1.3496,1.3497
USDSGD,20100803,120800,1.3496,1.3497,1.3496,1.3496
USDSGD,20100803,120900,1.3496,1.3497,1.3496,1.3496
USDSGD,20100803,121000,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,121100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,121200,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,121300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,121400,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,121500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,121600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,121700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,121800,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,121900,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,122000,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,122100,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,122200,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,122300,1.3497,1.3498,1.3497,1.3497
USDSGD,20100803,122400,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,122500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,122600,1.3498,1.3499,1.3498,1.3499
USDSGD,20100803,122700,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,122800,1.3498,1.3499,1.3498,1.3499
USDSGD,20100803,122900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,123000,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,123100,1.3498,1.3499,1.3498,1.3499
USDSGD,20100803,123200,1.3499,1.3500,1.3499,1.3500
USDSGD,20100803,123300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,123400,1.3499,1.3500,1.3499,1.3500
USDSGD,20100803,123500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,123600,1.3499,1.3499,1.3498,1.3498
USDSGD,20100803,123700,1.3498,1.3499,1.3498,1.3499
USDSGD,20100803,123800,1.3499,1.3501,1.3499,1.3500
USDSGD,20100803,123900,1.3499,1.3501,1.3499,1.3500
USDSGD,20100803,124000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,124100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,124200,1.3500,1.3501,1.3500,1.3501
USDSGD,20100803,124300,1.3501,1.3501,1.3500,1.3500
USDSGD,20100803,124400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,124500,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,124600,1.3502,1.3502,1.3501,1.3502
USDSGD,20100803,124700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,124800,1.3501,1.3503,1.3501,1.3503
USDSGD,20100803,124900,1.3502,1.3502,1.3501,1.3502
USDSGD,20100803,125000,1.3503,1.3503,1.3502,1.3502
USDSGD,20100803,125100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,125200,1.3502,1.3504,1.3502,1.3503
USDSGD,20100803,125300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,125400,1.3502,1.3503,1.3502,1.3503
USDSGD,20100803,125500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,125600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,125700,1.3503,1.3504,1.3503,1.3504
USDSGD,20100803,125800,1.3503,1.3504,1.3503,1.3504
USDSGD,20100803,125900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,130000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,130100,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,130200,1.3503,1.3503,1.3501,1.3501
USDSGD,20100803,130300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,130400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,130500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,130600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,130700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,130800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,130900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,131000,1.3501,1.3502,1.3501,1.3502
USDSGD,20100803,131100,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,131200,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,131300,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,131400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,131500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,131600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,131700,1.3504,1.3504,1.3503,1.3503
USDSGD,20100803,131800,1.3503,1.3504,1.3503,1.3504
USDSGD,20100803,131900,1.3505,1.3506,1.3505,1.3506
USDSGD,20100803,132000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,132100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,132200,1.3504,1.3504,1.3500,1.3500
USDSGD,20100803,132300,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,132400,1.3501,1.3502,1.3501,1.3501
USDSGD,20100803,132500,1.3500,1.3502,1.3500,1.3501
USDSGD,20100803,132600,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,132700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,132800,1.3501,1.3501,1.3499,1.3499
USDSGD,20100803,132900,1.3498,1.3500,1.3497,1.3500
USDSGD,20100803,133000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,133100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,133200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,133300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,133400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,133500,1.3501,1.3501,1.3500,1.3500
USDSGD,20100803,133600,1.3499,1.3499,1.3498,1.3498
USDSGD,20100803,133700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,133800,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,133900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,134000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,134100,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,134200,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,134300,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,134400,1.3499,1.3502,1.3499,1.3502
USDSGD,20100803,134500,1.3503,1.3505,1.3503,1.3505
USDSGD,20100803,134600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,134700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,134800,1.3504,1.3504,1.3503,1.3503
USDSGD,20100803,134900,1.3503,1.3504,1.3503,1.3504
USDSGD,20100803,135000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,135100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,135200,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,135300,1.3503,1.3503,1.3501,1.3501
USDSGD,20100803,135400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,135500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,135600,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,135700,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,135800,1.3500,1.3501,1.3500,1.3501
USDSGD,20100803,135900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,140000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,140100,1.3500,1.3501,1.3500,1.3501
USDSGD,20100803,140200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,140300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,140400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,140500,1.3500,1.3500,1.3499,1.3499
USDSGD,20100803,140600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,140700,1.3500,1.3501,1.3500,1.3501
USDSGD,20100803,140900,1.3501,1.3501,1.3500,1.3501
USDSGD,20100803,141000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,141100,1.3500,1.3503,1.3500,1.3503
USDSGD,20100803,141200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100803,141300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,141400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,141500,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,141600,1.3502,1.3502,1.3501,1.3501
USDSGD,20100803,141700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,141800,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,141900,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,142000,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,142100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142600,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,142800,1.3501,1.3501,1.3497,1.3497
USDSGD,20100803,142900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,143000,1.3497,1.3497,1.3496,1.3496
USDSGD,20100803,143100,1.3495,1.3497,1.3495,1.3497
USDSGD,20100803,143200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,143300,1.3496,1.3499,1.3496,1.3498
USDSGD,20100803,143400,1.3497,1.3498,1.3497,1.3497
USDSGD,20100803,143500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,143600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,143700,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,143800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,143900,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,144000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,144100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,144200,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,144300,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,144400,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,144500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,144600,1.3497,1.3498,1.3497,1.3498
USDSGD,20100803,144700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,144800,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,144900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,145000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,145100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,145200,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,145300,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,145400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,145500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,145600,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,145700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,145800,1.3496,1.3496,1.3495,1.3496
USDSGD,20100803,145900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,150000,1.3496,1.3497,1.3496,1.3497
USDSGD,20100803,150100,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150200,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150400,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150600,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150800,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,150900,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,151000,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,151100,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,151200,1.3499,1.3501,1.3499,1.3501
USDSGD,20100803,151300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,151400,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,151500,1.3499,1.3501,1.3499,1.3501
USDSGD,20100803,151600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100803,151700,1.3500,1.3501,1.3500,1.3501
USDSGD,20100803,151800,1.3502,1.3502,1.3501,1.3501
USDSGD,20100803,151900,1.3502,1.3502,1.3501,1.3501
USDSGD,20100803,152000,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,152100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,152200,1.3501,1.3502,1.3501,1.3502
USDSGD,20100803,152300,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,152400,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,152500,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,152600,1.3502,1.3503,1.3502,1.3503
USDSGD,20100803,152700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,152800,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,152900,1.3503,1.3504,1.3503,1.3503
USDSGD,20100803,153100,1.3503,1.3503,1.3502,1.3502
USDSGD,20100803,153200,1.3502,1.3503,1.3502,1.3503
USDSGD,20100803,153300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,153400,1.3503,1.3504,1.3503,1.3504
USDSGD,20100803,153500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,153600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,153700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,153800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,153900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,154000,1.3504,1.3504,1.3502,1.3502
USDSGD,20100803,154100,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,154200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,154300,1.3503,1.3503,1.3502,1.3502
USDSGD,20100803,154400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,154500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,154600,1.3502,1.3503,1.3502,1.3502
USDSGD,20100803,154700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,154800,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,154900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,155000,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,155100,1.3501,1.3503,1.3501,1.3503
USDSGD,20100803,155200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,155300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,155400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,155500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,155600,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,155700,1.3503,1.3506,1.3502,1.3506
USDSGD,20100803,155800,1.3505,1.3505,1.3504,1.3504
USDSGD,20100803,155900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,160000,1.3505,1.3505,1.3504,1.3505
USDSGD,20100803,160100,1.3504,1.3508,1.3504,1.3508
USDSGD,20100803,160200,1.3509,1.3509,1.3506,1.3506
USDSGD,20100803,160300,1.3505,1.3505,1.3503,1.3503
USDSGD,20100803,160400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100803,160500,1.3505,1.3506,1.3503,1.3503
USDSGD,20100803,160600,1.3504,1.3505,1.3504,1.3504
USDSGD,20100803,160700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,160800,1.3505,1.3507,1.3505,1.3507
USDSGD,20100803,160900,1.3506,1.3507,1.3506,1.3507
USDSGD,20100803,161000,1.3507,1.3507,1.3507,1.3507
USDSGD,20100803,161100,1.3507,1.3507,1.3507,1.3507
USDSGD,20100803,161200,1.3507,1.3508,1.3507,1.3508
USDSGD,20100803,161300,1.3507,1.3509,1.3507,1.3509
USDSGD,20100803,161400,1.3510,1.3511,1.3510,1.3510
USDSGD,20100803,161500,1.3510,1.3511,1.3510,1.3511
USDSGD,20100803,161600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100803,161700,1.3510,1.3510,1.3508,1.3508
USDSGD,20100803,161800,1.3507,1.3508,1.3507,1.3508
USDSGD,20100803,161900,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,162000,1.3508,1.3510,1.3508,1.3509
USDSGD,20100803,162100,1.3508,1.3509,1.3508,1.3509
USDSGD,20100803,162200,1.3509,1.3509,1.3507,1.3507
USDSGD,20100803,162300,1.3508,1.3508,1.3506,1.3507
USDSGD,20100803,162400,1.3508,1.3508,1.3506,1.3506
USDSGD,20100803,162500,1.3506,1.3506,1.3506,1.3506
USDSGD,20100803,162600,1.3507,1.3507,1.3506,1.3507
USDSGD,20100803,162700,1.3506,1.3507,1.3506,1.3506
USDSGD,20100803,162800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,162900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,163000,1.3505,1.3506,1.3505,1.3506
USDSGD,20100803,163100,1.3505,1.3506,1.3505,1.3506
USDSGD,20100803,163200,1.3505,1.3506,1.3505,1.3506
USDSGD,20100803,163300,1.3506,1.3506,1.3505,1.3505
USDSGD,20100803,163400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100803,163500,1.3506,1.3506,1.3504,1.3504
USDSGD,20100803,163600,1.3505,1.3505,1.3503,1.3503
USDSGD,20100803,163700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,163800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,163900,1.3502,1.3502,1.3502,1.3502
USDSGD,20100803,164000,1.3503,1.3503,1.3502,1.3503
USDSGD,20100803,164100,1.3502,1.3503,1.3502,1.3503
USDSGD,20100803,164200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100803,164300,1.3502,1.3503,1.3501,1.3501
USDSGD,20100803,164400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100803,164500,1.3500,1.3501,1.3500,1.3500
USDSGD,20100803,164600,1.3498,1.3499,1.3497,1.3499
USDSGD,20100803,164700,1.3499,1.3499,1.3498,1.3499
USDSGD,20100803,164800,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,164900,1.3499,1.3499,1.3497,1.3497
USDSGD,20100803,165000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,165100,1.3500,1.3500,1.3497,1.3497
USDSGD,20100803,165200,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,165300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,165400,1.3499,1.3499,1.3498,1.3498
USDSGD,20100803,165500,1.3499,1.3499,1.3499,1.3499
USDSGD,20100803,165600,1.3498,1.3499,1.3497,1.3499
USDSGD,20100803,165700,1.3499,1.3499,1.3498,1.3498
USDSGD,20100803,165800,1.3499,1.3499,1.3497,1.3497
USDSGD,20100803,165900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100803,170000,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,170100,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,170200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100803,170300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,170400,1.3497,1.3498,1.3497,1.3497
USDSGD,20100803,170500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,170600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,170700,1.3495,1.3497,1.3495,1.3497
USDSGD,20100803,170800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,170900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,171000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,171100,1.3496,1.3496,1.3495,1.3496
USDSGD,20100803,171200,1.3495,1.3495,1.3493,1.3493
USDSGD,20100803,171300,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,171400,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,171500,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,171600,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,171700,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,171800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,171900,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,172000,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,172100,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,172200,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,172300,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,172400,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,172500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,172600,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,172700,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,172800,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,172900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,173000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,173700,1.3494,1.3494,1.3492,1.3492
USDSGD,20100803,173800,1.3493,1.3493,1.3492,1.3492
USDSGD,20100803,173900,1.3491,1.3491,1.3489,1.3491
USDSGD,20100803,174000,1.3492,1.3492,1.3490,1.3491
USDSGD,20100803,174100,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,174200,1.3490,1.3492,1.3490,1.3492
USDSGD,20100803,174300,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,174400,1.3493,1.3494,1.3493,1.3494
USDSGD,20100803,174500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,174600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,174700,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,174800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,174900,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,175000,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,175100,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,175200,1.3491,1.3491,1.3490,1.3491
USDSGD,20100803,175300,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,175400,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,175500,1.3493,1.3493,1.3490,1.3490
USDSGD,20100803,175600,1.3489,1.3489,1.3489,1.3489
USDSGD,20100803,175700,1.3489,1.3489,1.3488,1.3489
USDSGD,20100803,175800,1.3488,1.3488,1.3488,1.3488
USDSGD,20100803,175900,1.3488,1.3488,1.3488,1.3488
USDSGD,20100803,180000,1.3490,1.3490,1.3487,1.3487
USDSGD,20100803,180100,1.3486,1.3487,1.3486,1.3487
USDSGD,20100803,180200,1.3488,1.3489,1.3488,1.3489
USDSGD,20100803,180300,1.3489,1.3489,1.3489,1.3489
USDSGD,20100803,180400,1.3490,1.3490,1.3489,1.3489
USDSGD,20100803,180500,1.3489,1.3489,1.3488,1.3489
USDSGD,20100803,180600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100803,180700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100803,180800,1.3489,1.3490,1.3489,1.3490
USDSGD,20100803,180900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100803,181000,1.3489,1.3490,1.3489,1.3490
USDSGD,20100803,181100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100803,181200,1.3491,1.3492,1.3490,1.3492
USDSGD,20100803,181300,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,181400,1.3493,1.3493,1.3492,1.3492
USDSGD,20100803,181500,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,181600,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,181700,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,181800,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,181900,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,182000,1.3491,1.3492,1.3491,1.3492
USDSGD,20100803,182100,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,182200,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,182300,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,182400,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,182500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,182600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,182700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,182800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,182900,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,183000,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,183100,1.3493,1.3496,1.3493,1.3496
USDSGD,20100803,183200,1.3495,1.3495,1.3494,1.3495
USDSGD,20100803,183300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,183400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,183500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,183600,1.3495,1.3496,1.3495,1.3496
USDSGD,20100803,183700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,183800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,183900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,184900,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,185000,1.3495,1.3497,1.3495,1.3497
USDSGD,20100803,185100,1.3495,1.3496,1.3495,1.3496
USDSGD,20100803,185200,1.3497,1.3497,1.3493,1.3493
USDSGD,20100803,185300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,185400,1.3492,1.3494,1.3492,1.3494
USDSGD,20100803,185500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,185600,1.3493,1.3493,1.3492,1.3492
USDSGD,20100803,185700,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,185800,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,185900,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,190000,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,190100,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,190200,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,190300,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,190400,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,190500,1.3492,1.3493,1.3492,1.3493
USDSGD,20100803,190600,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,190700,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,190800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,190900,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,191000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,191100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,191200,1.3495,1.3495,1.3493,1.3493
USDSGD,20100803,191300,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,191400,1.3491,1.3491,1.3490,1.3491
USDSGD,20100803,191500,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,191600,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,191700,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,191800,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,191900,1.3492,1.3492,1.3491,1.3492
USDSGD,20100803,192000,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,192100,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,192200,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,192300,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,192400,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,192500,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,192600,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,192700,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,192800,1.3491,1.3492,1.3490,1.3492
USDSGD,20100803,192900,1.3491,1.3492,1.3491,1.3492
USDSGD,20100803,193000,1.3492,1.3492,1.3491,1.3491
USDSGD,20100803,193100,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,193200,1.3492,1.3493,1.3492,1.3492
USDSGD,20100803,193300,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,193400,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,193500,1.3491,1.3491,1.3491,1.3491
USDSGD,20100803,193600,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,193700,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,193800,1.3492,1.3492,1.3492,1.3492
USDSGD,20100803,193900,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194000,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194100,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194200,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194300,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194400,1.3493,1.3494,1.3493,1.3494
USDSGD,20100803,194500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194600,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,194700,1.3493,1.3494,1.3493,1.3494
USDSGD,20100803,194800,1.3493,1.3495,1.3493,1.3495
USDSGD,20100803,194900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,195000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195600,1.3494,1.3495,1.3494,1.3494
USDSGD,20100803,195700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,195800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,195900,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,200000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,200100,1.3494,1.3495,1.3494,1.3494
USDSGD,20100803,200200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,200300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,200400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,200500,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,200600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,200700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,200800,1.3495,1.3495,1.3494,1.3495
USDSGD,20100803,200900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,201000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201300,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,201400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,201900,1.3495,1.3495,1.3494,1.3495
USDSGD,20100803,202000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,202100,1.3495,1.3495,1.3492,1.3492
USDSGD,20100803,202200,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,202300,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,202400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,202500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,202600,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,202700,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,202800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,202900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,203000,1.3494,1.3494,1.3493,1.3494
USDSGD,20100803,203100,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,203200,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,203300,1.3493,1.3494,1.3493,1.3494
USDSGD,20100803,203400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,203500,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,203600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,203700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,203800,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,203900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,204000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,204700,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,204800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,204900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,205000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,205100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,205200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,205300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,205400,1.3495,1.3496,1.3495,1.3496
USDSGD,20100803,205500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,205600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,205700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,205800,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,205900,1.3496,1.3496,1.3494,1.3494
USDSGD,20100803,210000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,210900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,211900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,212900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213400,1.3494,1.3494,1.3493,1.3493
USDSGD,20100803,213500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,213900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,214900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,215000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,215100,1.3495,1.3495,1.3492,1.3492
USDSGD,20100803,215200,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215300,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215400,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215600,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215700,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,215900,1.3493,1.3493,1.3493,1.3493
USDSGD,20100803,220000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,220100,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,220200,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,220300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,220400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,220500,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,220600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,220700,1.3495,1.3496,1.3495,1.3496
USDSGD,20100803,220800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,220900,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,221000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221300,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,221400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,221900,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,222000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,222100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,222200,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,222300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,222400,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,222500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,222600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,222700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,222800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,222900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,223900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,224000,1.3496,1.3496,1.3495,1.3495
USDSGD,20100803,224100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,224200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,224900,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,225000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,225100,1.3494,1.3495,1.3494,1.3495
USDSGD,20100803,225200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,225300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,225400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,225500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,225600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,225700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,225800,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,225900,1.3497,1.3497,1.3496,1.3496
USDSGD,20100803,230000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230200,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230400,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,230800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,230900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,231000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,231900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,232000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,232100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,232200,1.3495,1.3497,1.3495,1.3497
USDSGD,20100803,232300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,232400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,232500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,232600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,232700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,232800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,232900,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233000,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233200,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,233600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,233700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,233900,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234000,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234200,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100803,234900,1.3497,1.3497,1.3496,1.3496
USDSGD,20100803,235000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100803,235100,1.3496,1.3497,1.3496,1.3497
USDSGD,20100803,235200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100803,235300,1.3495,1.3495,1.3494,1.3494
USDSGD,20100803,235400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,235500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,235600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,235700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,235800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100803,235900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100804,000000,1.3494,1.3494,1.3494,1.3494
USDZAR,20100803,000100,7.282,7.282,7.282,7.282
USDZAR,20100803,000200,7.282,7.282,7.282,7.282
USDZAR,20100803,000300,7.282,7.282,7.282,7.282
USDZAR,20100803,000400,7.282,7.282,7.282,7.282
USDZAR,20100803,000500,7.282,7.282,7.282,7.282
USDZAR,20100803,000600,7.282,7.282,7.282,7.282
USDZAR,20100803,000700,7.282,7.282,7.282,7.282
USDZAR,20100803,000800,7.282,7.282,7.282,7.282
USDZAR,20100803,000900,7.282,7.282,7.282,7.282
USDZAR,20100803,001000,7.282,7.282,7.282,7.282
USDZAR,20100803,001100,7.282,7.282,7.282,7.282
USDZAR,20100803,001200,7.282,7.282,7.281,7.281
USDZAR,20100803,001300,7.281,7.281,7.281,7.281
USDZAR,20100803,001400,7.281,7.281,7.281,7.281
USDZAR,20100803,001500,7.281,7.281,7.281,7.281
USDZAR,20100803,001600,7.281,7.281,7.281,7.281
USDZAR,20100803,001700,7.281,7.281,7.281,7.281
USDZAR,20100803,001800,7.281,7.281,7.281,7.281
USDZAR,20100803,001900,7.281,7.281,7.281,7.281
USDZAR,20100803,002000,7.281,7.281,7.281,7.281
USDZAR,20100803,002100,7.281,7.281,7.281,7.281
USDZAR,20100803,002200,7.281,7.281,7.281,7.281
USDZAR,20100803,002300,7.281,7.281,7.281,7.281
USDZAR,20100803,002400,7.281,7.281,7.281,7.281
USDZAR,20100803,002500,7.281,7.281,7.281,7.281
USDZAR,20100803,002600,7.281,7.281,7.281,7.281
USDZAR,20100803,002700,7.281,7.281,7.281,7.281
USDZAR,20100803,002800,7.281,7.281,7.281,7.281
USDZAR,20100803,002900,7.281,7.281,7.281,7.281
USDZAR,20100803,003000,7.280,7.280,7.280,7.280
USDZAR,20100803,003100,7.281,7.281,7.281,7.281
USDZAR,20100803,003200,7.281,7.281,7.281,7.281
USDZAR,20100803,003300,7.281,7.281,7.281,7.281
USDZAR,20100803,003400,7.281,7.281,7.281,7.281
USDZAR,20100803,003500,7.281,7.281,7.281,7.281
USDZAR,20100803,003600,7.281,7.281,7.281,7.281
USDZAR,20100803,003700,7.281,7.281,7.281,7.281
USDZAR,20100803,003800,7.281,7.281,7.281,7.281
USDZAR,20100803,003900,7.281,7.281,7.281,7.281
USDZAR,20100803,004000,7.281,7.281,7.281,7.281
USDZAR,20100803,004100,7.281,7.281,7.281,7.281
USDZAR,20100803,004200,7.281,7.281,7.281,7.281
USDZAR,20100803,004300,7.281,7.281,7.281,7.281
USDZAR,20100803,004400,7.281,7.281,7.281,7.281
USDZAR,20100803,004500,7.281,7.281,7.281,7.281
USDZAR,20100803,004600,7.281,7.281,7.281,7.281
USDZAR,20100803,004700,7.281,7.281,7.281,7.281
USDZAR,20100803,004800,7.281,7.281,7.281,7.281
USDZAR,20100803,004900,7.281,7.281,7.281,7.281
USDZAR,20100803,005000,7.281,7.281,7.281,7.281
USDZAR,20100803,005100,7.281,7.281,7.281,7.281
USDZAR,20100803,005200,7.281,7.281,7.281,7.281
USDZAR,20100803,005300,7.281,7.281,7.281,7.281
USDZAR,20100803,005400,7.281,7.281,7.281,7.281
USDZAR,20100803,005500,7.281,7.281,7.281,7.281
USDZAR,20100803,005600,7.281,7.281,7.281,7.281
USDZAR,20100803,005700,7.281,7.281,7.281,7.281
USDZAR,20100803,005800,7.281,7.281,7.281,7.281
USDZAR,20100803,005900,7.281,7.281,7.281,7.281
USDZAR,20100803,010000,7.281,7.281,7.281,7.281
USDZAR,20100803,010100,7.281,7.281,7.281,7.281
USDZAR,20100803,010200,7.281,7.281,7.281,7.281
USDZAR,20100803,010300,7.281,7.281,7.281,7.281
USDZAR,20100803,010400,7.281,7.281,7.281,7.281
USDZAR,20100803,010500,7.281,7.281,7.281,7.281
USDZAR,20100803,010600,7.280,7.280,7.280,7.280
USDZAR,20100803,010700,7.280,7.280,7.280,7.280
USDZAR,20100803,010800,7.280,7.280,7.280,7.280
USDZAR,20100803,010900,7.280,7.280,7.280,7.280
USDZAR,20100803,011000,7.280,7.280,7.280,7.280
USDZAR,20100803,011100,7.280,7.280,7.280,7.280
USDZAR,20100803,011200,7.280,7.280,7.280,7.280
USDZAR,20100803,011300,7.280,7.280,7.280,7.280
USDZAR,20100803,011400,7.280,7.280,7.280,7.280
USDZAR,20100803,011500,7.280,7.280,7.280,7.280
USDZAR,20100803,011600,7.280,7.280,7.280,7.280
USDZAR,20100803,011700,7.280,7.280,7.280,7.280
USDZAR,20100803,011800,7.280,7.280,7.280,7.280
USDZAR,20100803,011900,7.280,7.280,7.280,7.280
USDZAR,20100803,012000,7.280,7.280,7.280,7.280
USDZAR,20100803,012100,7.280,7.280,7.280,7.280
USDZAR,20100803,012200,7.280,7.280,7.280,7.280
USDZAR,20100803,012300,7.280,7.280,7.280,7.280
USDZAR,20100803,012400,7.280,7.280,7.280,7.280
USDZAR,20100803,012500,7.280,7.280,7.280,7.280
USDZAR,20100803,012600,7.280,7.280,7.280,7.280
USDZAR,20100803,012700,7.280,7.280,7.280,7.280
USDZAR,20100803,012800,7.280,7.280,7.280,7.280
USDZAR,20100803,012900,7.280,7.280,7.280,7.280
USDZAR,20100803,013000,7.280,7.280,7.280,7.280
USDZAR,20100803,013100,7.280,7.280,7.280,7.280
USDZAR,20100803,013200,7.280,7.280,7.280,7.280
USDZAR,20100803,013300,7.280,7.280,7.280,7.280
USDZAR,20100803,013400,7.280,7.280,7.280,7.280
USDZAR,20100803,013500,7.280,7.280,7.280,7.280
USDZAR,20100803,013600,7.280,7.280,7.280,7.280
USDZAR,20100803,013700,7.280,7.280,7.280,7.280
USDZAR,20100803,013800,7.280,7.280,7.280,7.280
USDZAR,20100803,013900,7.280,7.280,7.280,7.280
USDZAR,20100803,014000,7.280,7.280,7.280,7.280
USDZAR,20100803,014100,7.280,7.280,7.280,7.280
USDZAR,20100803,014200,7.280,7.280,7.280,7.280
USDZAR,20100803,014300,7.280,7.280,7.280,7.280
USDZAR,20100803,014400,7.280,7.280,7.280,7.280
USDZAR,20100803,014500,7.280,7.280,7.280,7.280
USDZAR,20100803,014600,7.280,7.280,7.280,7.280
USDZAR,20100803,014700,7.280,7.280,7.280,7.280
USDZAR,20100803,014800,7.280,7.280,7.280,7.280
USDZAR,20100803,014900,7.280,7.280,7.280,7.280
USDZAR,20100803,015000,7.280,7.280,7.280,7.280
USDZAR,20100803,015100,7.280,7.280,7.280,7.280
USDZAR,20100803,015200,7.280,7.280,7.280,7.280
USDZAR,20100803,015300,7.280,7.280,7.280,7.280
USDZAR,20100803,015400,7.280,7.280,7.280,7.280
USDZAR,20100803,015500,7.280,7.280,7.280,7.280
USDZAR,20100803,015600,7.280,7.280,7.280,7.280
USDZAR,20100803,015700,7.280,7.280,7.280,7.280
USDZAR,20100803,015800,7.280,7.280,7.280,7.280
USDZAR,20100803,015900,7.280,7.280,7.280,7.280
USDZAR,20100803,020000,7.280,7.280,7.280,7.280
USDZAR,20100803,020100,7.282,7.282,7.281,7.281
USDZAR,20100803,020200,7.280,7.280,7.280,7.280
USDZAR,20100803,020300,7.279,7.280,7.279,7.279
USDZAR,20100803,020400,7.280,7.280,7.280,7.280
USDZAR,20100803,020500,7.280,7.280,7.280,7.280
USDZAR,20100803,020600,7.281,7.281,7.280,7.280
USDZAR,20100803,020700,7.280,7.280,7.280,7.280
USDZAR,20100803,020800,7.280,7.280,7.280,7.280
USDZAR,20100803,020900,7.281,7.281,7.280,7.281
USDZAR,20100803,021000,7.281,7.281,7.281,7.281
USDZAR,20100803,021100,7.280,7.281,7.280,7.281
USDZAR,20100803,021200,7.280,7.280,7.279,7.279
USDZAR,20100803,021300,7.279,7.279,7.279,7.279
USDZAR,20100803,021400,7.279,7.279,7.279,7.279
USDZAR,20100803,021500,7.279,7.280,7.279,7.280
USDZAR,20100803,021600,7.280,7.280,7.280,7.280
USDZAR,20100803,021700,7.280,7.280,7.279,7.279
USDZAR,20100803,021800,7.280,7.280,7.279,7.280
USDZAR,20100803,021900,7.280,7.280,7.280,7.280
USDZAR,20100803,022000,7.280,7.280,7.280,7.280
USDZAR,20100803,022100,7.280,7.280,7.280,7.280
USDZAR,20100803,022200,7.280,7.280,7.280,7.280
USDZAR,20100803,022300,7.281,7.281,7.281,7.281
USDZAR,20100803,022400,7.281,7.281,7.280,7.280
USDZAR,20100803,022500,7.281,7.281,7.280,7.280
USDZAR,20100803,022600,7.280,7.280,7.280,7.280
USDZAR,20100803,022700,7.280,7.280,7.278,7.278
USDZAR,20100803,022800,7.277,7.278,7.277,7.278
USDZAR,20100803,022900,7.277,7.278,7.277,7.277
USDZAR,20100803,023000,7.278,7.278,7.277,7.277
USDZAR,20100803,023100,7.277,7.278,7.277,7.278
USDZAR,20100803,023200,7.278,7.278,7.278,7.278
USDZAR,20100803,023300,7.278,7.278,7.278,7.278
USDZAR,20100803,023400,7.279,7.279,7.278,7.278
USDZAR,20100803,023500,7.278,7.278,7.278,7.278
USDZAR,20100803,023600,7.277,7.277,7.277,7.277
USDZAR,20100803,023700,7.277,7.278,7.277,7.278
USDZAR,20100803,023800,7.279,7.279,7.279,7.279
USDZAR,20100803,023900,7.279,7.279,7.278,7.278
USDZAR,20100803,024000,7.277,7.278,7.277,7.278
USDZAR,20100803,024100,7.278,7.278,7.278,7.278
USDZAR,20100803,024200,7.277,7.278,7.277,7.278
USDZAR,20100803,024300,7.278,7.278,7.278,7.278
USDZAR,20100803,024400,7.278,7.278,7.278,7.278
USDZAR,20100803,024500,7.277,7.278,7.277,7.278
USDZAR,20100803,024600,7.278,7.278,7.277,7.278
USDZAR,20100803,024700,7.278,7.278,7.278,7.278
USDZAR,20100803,024800,7.278,7.278,7.278,7.278
USDZAR,20100803,024900,7.279,7.279,7.278,7.278
USDZAR,20100803,025000,7.279,7.279,7.278,7.278
USDZAR,20100803,025100,7.279,7.279,7.278,7.279
USDZAR,20100803,025200,7.280,7.280,7.280,7.280
USDZAR,20100803,025300,7.280,7.280,7.279,7.279
USDZAR,20100803,025400,7.280,7.284,7.280,7.284
USDZAR,20100803,025500,7.285,7.285,7.284,7.285
USDZAR,20100803,025600,7.285,7.285,7.285,7.285
USDZAR,20100803,025700,7.285,7.285,7.285,7.285
USDZAR,20100803,025800,7.286,7.286,7.286,7.286
USDZAR,20100803,025900,7.282,7.282,7.282,7.282
USDZAR,20100803,030000,7.282,7.282,7.282,7.282
USDZAR,20100803,030100,7.281,7.281,7.281,7.281
USDZAR,20100803,030200,7.281,7.281,7.281,7.281
USDZAR,20100803,030300,7.281,7.282,7.281,7.282
USDZAR,20100803,030400,7.283,7.283,7.283,7.283
USDZAR,20100803,030500,7.283,7.283,7.283,7.283
USDZAR,20100803,030600,7.283,7.283,7.283,7.283
USDZAR,20100803,030700,7.283,7.283,7.283,7.283
USDZAR,20100803,030800,7.283,7.283,7.283,7.283
USDZAR,20100803,030900,7.283,7.283,7.283,7.283
USDZAR,20100803,031000,7.283,7.283,7.283,7.283
USDZAR,20100803,031100,7.283,7.283,7.283,7.283
USDZAR,20100803,031200,7.283,7.283,7.283,7.283
USDZAR,20100803,031300,7.283,7.283,7.283,7.283
USDZAR,20100803,031400,7.283,7.283,7.283,7.283
USDZAR,20100803,031500,7.283,7.283,7.283,7.283
USDZAR,20100803,031600,7.283,7.283,7.283,7.283
USDZAR,20100803,031700,7.283,7.283,7.283,7.283
USDZAR,20100803,031800,7.283,7.283,7.283,7.283
USDZAR,20100803,031900,7.283,7.283,7.283,7.283
USDZAR,20100803,032000,7.283,7.283,7.283,7.283
USDZAR,20100803,032100,7.283,7.283,7.283,7.283
USDZAR,20100803,032200,7.283,7.283,7.283,7.283
USDZAR,20100803,032300,7.283,7.283,7.283,7.283
USDZAR,20100803,032400,7.283,7.283,7.283,7.283
USDZAR,20100803,032500,7.283,7.283,7.283,7.283
USDZAR,20100803,032600,7.283,7.283,7.283,7.283
USDZAR,20100803,032700,7.283,7.283,7.283,7.283
USDZAR,20100803,032800,7.283,7.283,7.283,7.283
USDZAR,20100803,032900,7.283,7.283,7.283,7.283
USDZAR,20100803,033000,7.283,7.283,7.283,7.283
USDZAR,20100803,033100,7.283,7.283,7.283,7.283
USDZAR,20100803,033200,7.283,7.283,7.283,7.283
USDZAR,20100803,033300,7.283,7.283,7.282,7.282
USDZAR,20100803,033400,7.283,7.284,7.283,7.284
USDZAR,20100803,033500,7.284,7.285,7.284,7.285
USDZAR,20100803,033600,7.285,7.285,7.285,7.285
USDZAR,20100803,033700,7.285,7.285,7.285,7.285
USDZAR,20100803,033800,7.285,7.285,7.285,7.285
USDZAR,20100803,033900,7.286,7.286,7.281,7.282
USDZAR,20100803,034000,7.287,7.287,7.287,7.287
USDZAR,20100803,034100,7.287,7.287,7.287,7.287
USDZAR,20100803,034200,7.287,7.287,7.287,7.287
USDZAR,20100803,034300,7.287,7.287,7.287,7.287
USDZAR,20100803,034400,7.287,7.287,7.287,7.287
USDZAR,20100803,034500,7.287,7.289,7.287,7.289
USDZAR,20100803,034600,7.291,7.291,7.291,7.291
USDZAR,20100803,034700,7.291,7.291,7.291,7.291
USDZAR,20100803,034800,7.291,7.291,7.289,7.289
USDZAR,20100803,034900,7.289,7.289,7.289,7.289
USDZAR,20100803,035000,7.289,7.289,7.289,7.289
USDZAR,20100803,035100,7.289,7.289,7.289,7.289
USDZAR,20100803,035200,7.289,7.289,7.289,7.289
USDZAR,20100803,035300,7.289,7.289,7.289,7.289
USDZAR,20100803,035400,7.289,7.289,7.289,7.289
USDZAR,20100803,035500,7.289,7.289,7.289,7.289
USDZAR,20100803,035600,7.289,7.289,7.289,7.289
USDZAR,20100803,035700,7.289,7.289,7.289,7.289
USDZAR,20100803,035800,7.289,7.289,7.289,7.289
USDZAR,20100803,035900,7.289,7.289,7.289,7.289
USDZAR,20100803,040000,7.289,7.289,7.289,7.289
USDZAR,20100803,040100,7.288,7.288,7.288,7.288
USDZAR,20100803,040200,7.287,7.289,7.287,7.289
USDZAR,20100803,040300,7.289,7.289,7.288,7.288
USDZAR,20100803,040400,7.289,7.289,7.289,7.289
USDZAR,20100803,040500,7.289,7.289,7.288,7.288
USDZAR,20100803,040600,7.287,7.287,7.287,7.287
USDZAR,20100803,040700,7.288,7.289,7.288,7.289
USDZAR,20100803,040800,7.288,7.290,7.288,7.290
USDZAR,20100803,040900,7.290,7.291,7.290,7.291
USDZAR,20100803,041000,7.292,7.292,7.292,7.292
USDZAR,20100803,041100,7.292,7.292,7.291,7.291
USDZAR,20100803,041200,7.291,7.291,7.291,7.291
USDZAR,20100803,041300,7.291,7.291,7.291,7.291
USDZAR,20100803,041400,7.290,7.290,7.290,7.290
USDZAR,20100803,041500,7.291,7.291,7.290,7.291
USDZAR,20100803,041600,7.291,7.291,7.291,7.291
USDZAR,20100803,041700,7.290,7.290,7.290,7.290
USDZAR,20100803,041800,7.291,7.291,7.290,7.291
USDZAR,20100803,041900,7.291,7.291,7.291,7.291
USDZAR,20100803,042000,7.291,7.292,7.291,7.292
USDZAR,20100803,042100,7.292,7.292,7.292,7.292
USDZAR,20100803,042200,7.291,7.291,7.291,7.291
USDZAR,20100803,042300,7.291,7.291,7.289,7.289
USDZAR,20100803,042400,7.289,7.289,7.289,7.289
USDZAR,20100803,042500,7.289,7.289,7.289,7.289
USDZAR,20100803,042600,7.290,7.290,7.289,7.290
USDZAR,20100803,042700,7.289,7.289,7.288,7.288
USDZAR,20100803,042800,7.288,7.288,7.288,7.288
USDZAR,20100803,042900,7.287,7.287,7.287,7.287
USDZAR,20100803,043000,7.287,7.287,7.287,7.287
USDZAR,20100803,043100,7.287,7.287,7.286,7.287
USDZAR,20100803,043200,7.287,7.287,7.287,7.287
USDZAR,20100803,043300,7.288,7.288,7.287,7.287
USDZAR,20100803,043400,7.288,7.288,7.287,7.287
USDZAR,20100803,043500,7.287,7.287,7.287,7.287
USDZAR,20100803,043600,7.288,7.288,7.286,7.287
USDZAR,20100803,043700,7.287,7.287,7.287,7.287
USDZAR,20100803,043800,7.287,7.287,7.287,7.287
USDZAR,20100803,043900,7.288,7.288,7.286,7.286
USDZAR,20100803,044000,7.287,7.287,7.287,7.287
USDZAR,20100803,044100,7.287,7.287,7.287,7.287
USDZAR,20100803,044200,7.287,7.287,7.286,7.287
USDZAR,20100803,044300,7.286,7.287,7.286,7.287
USDZAR,20100803,044400,7.287,7.287,7.287,7.287
USDZAR,20100803,044500,7.287,7.288,7.287,7.288
USDZAR,20100803,044600,7.287,7.288,7.287,7.288
USDZAR,20100803,044700,7.288,7.288,7.288,7.288
USDZAR,20100803,044800,7.288,7.288,7.288,7.288
USDZAR,20100803,044900,7.288,7.288,7.288,7.288
USDZAR,20100803,045000,7.289,7.289,7.288,7.288
USDZAR,20100803,045100,7.288,7.288,7.288,7.288
USDZAR,20100803,045200,7.288,7.288,7.288,7.288
USDZAR,20100803,045300,7.288,7.288,7.287,7.287
USDZAR,20100803,045400,7.288,7.288,7.288,7.288
USDZAR,20100803,045500,7.287,7.287,7.287,7.287
USDZAR,20100803,045600,7.287,7.287,7.287,7.287
USDZAR,20100803,045700,7.287,7.287,7.287,7.287
USDZAR,20100803,045800,7.287,7.287,7.286,7.286
USDZAR,20100803,045900,7.287,7.287,7.287,7.287
USDZAR,20100803,050000,7.287,7.287,7.287,7.287
USDZAR,20100803,050100,7.287,7.287,7.287,7.287
USDZAR,20100803,050200,7.287,7.287,7.287,7.287
USDZAR,20100803,050300,7.287,7.287,7.287,7.287
USDZAR,20100803,050400,7.287,7.287,7.287,7.287
USDZAR,20100803,050500,7.287,7.287,7.287,7.287
USDZAR,20100803,050600,7.287,7.287,7.287,7.287
USDZAR,20100803,050700,7.287,7.287,7.287,7.287
USDZAR,20100803,050800,7.287,7.287,7.287,7.287
USDZAR,20100803,050900,7.287,7.287,7.287,7.287
USDZAR,20100803,051000,7.287,7.287,7.287,7.287
USDZAR,20100803,051100,7.287,7.287,7.287,7.287
USDZAR,20100803,051200,7.287,7.287,7.287,7.287
USDZAR,20100803,051300,7.287,7.287,7.287,7.287
USDZAR,20100803,051400,7.287,7.287,7.287,7.287
USDZAR,20100803,051500,7.287,7.287,7.287,7.287
USDZAR,20100803,051600,7.287,7.287,7.287,7.287
USDZAR,20100803,051700,7.287,7.287,7.287,7.287
USDZAR,20100803,051800,7.287,7.287,7.287,7.287
USDZAR,20100803,051900,7.287,7.287,7.287,7.287
USDZAR,20100803,052000,7.287,7.287,7.287,7.287
USDZAR,20100803,052100,7.287,7.287,7.287,7.287
USDZAR,20100803,052200,7.287,7.287,7.287,7.287
USDZAR,20100803,052300,7.287,7.287,7.287,7.287
USDZAR,20100803,052400,7.287,7.287,7.287,7.287
USDZAR,20100803,052500,7.287,7.287,7.287,7.287
USDZAR,20100803,052600,7.287,7.287,7.287,7.287
USDZAR,20100803,052700,7.287,7.288,7.287,7.288
USDZAR,20100803,052800,7.291,7.291,7.291,7.291
USDZAR,20100803,052900,7.291,7.291,7.291,7.291
USDZAR,20100803,053000,7.291,7.291,7.291,7.291
USDZAR,20100803,053100,7.291,7.291,7.291,7.291
USDZAR,20100803,053200,7.291,7.291,7.291,7.291
USDZAR,20100803,053300,7.291,7.291,7.291,7.291
USDZAR,20100803,053400,7.291,7.291,7.291,7.291
USDZAR,20100803,053500,7.291,7.291,7.291,7.291
USDZAR,20100803,053600,7.291,7.291,7.291,7.291
USDZAR,20100803,053700,7.291,7.291,7.291,7.291
USDZAR,20100803,053800,7.291,7.291,7.291,7.291
USDZAR,20100803,053900,7.291,7.291,7.291,7.291
USDZAR,20100803,054000,7.291,7.291,7.291,7.291
USDZAR,20100803,054100,7.291,7.291,7.291,7.291
USDZAR,20100803,054200,7.291,7.291,7.291,7.291
USDZAR,20100803,054300,7.291,7.291,7.291,7.291
USDZAR,20100803,054400,7.291,7.291,7.291,7.291
USDZAR,20100803,054500,7.291,7.291,7.291,7.291
USDZAR,20100803,054600,7.291,7.291,7.291,7.291
USDZAR,20100803,054700,7.291,7.291,7.291,7.291
USDZAR,20100803,054800,7.291,7.291,7.291,7.291
USDZAR,20100803,054900,7.291,7.291,7.291,7.291
USDZAR,20100803,055000,7.291,7.291,7.291,7.291
USDZAR,20100803,055100,7.291,7.291,7.291,7.291
USDZAR,20100803,055200,7.291,7.291,7.291,7.291
USDZAR,20100803,055300,7.291,7.291,7.291,7.291
USDZAR,20100803,055400,7.291,7.291,7.291,7.291
USDZAR,20100803,055500,7.291,7.291,7.291,7.291
USDZAR,20100803,055600,7.291,7.291,7.291,7.291
USDZAR,20100803,055700,7.291,7.291,7.291,7.291
USDZAR,20100803,055800,7.291,7.291,7.291,7.291
USDZAR,20100803,055900,7.291,7.291,7.291,7.291
USDZAR,20100803,060000,7.291,7.291,7.291,7.291
USDZAR,20100803,060100,7.290,7.290,7.288,7.288
USDZAR,20100803,060200,7.288,7.288,7.288,7.288
USDZAR,20100803,060300,7.288,7.288,7.288,7.288
USDZAR,20100803,060400,7.290,7.290,7.288,7.288
USDZAR,20100803,060500,7.288,7.288,7.288,7.288
USDZAR,20100803,060600,7.287,7.287,7.287,7.287
USDZAR,20100803,060700,7.287,7.288,7.286,7.288
USDZAR,20100803,060800,7.286,7.287,7.286,7.287
USDZAR,20100803,060900,7.288,7.288,7.287,7.288
USDZAR,20100803,061000,7.288,7.288,7.288,7.288
USDZAR,20100803,061100,7.287,7.287,7.287,7.287
USDZAR,20100803,061200,7.287,7.287,7.287,7.287
USDZAR,20100803,061300,7.290,7.290,7.288,7.288
USDZAR,20100803,061400,7.288,7.288,7.288,7.288
USDZAR,20100803,061500,7.290,7.290,7.288,7.288
USDZAR,20100803,061600,7.287,7.288,7.287,7.288
USDZAR,20100803,061700,7.288,7.290,7.288,7.290
USDZAR,20100803,061800,7.289,7.289,7.288,7.288
USDZAR,20100803,061900,7.288,7.288,7.288,7.288
USDZAR,20100803,062000,7.290,7.290,7.288,7.288
USDZAR,20100803,062100,7.288,7.288,7.288,7.288
USDZAR,20100803,062200,7.288,7.288,7.288,7.288
USDZAR,20100803,062300,7.288,7.288,7.288,7.288
USDZAR,20100803,062400,7.288,7.288,7.288,7.288
USDZAR,20100803,062500,7.288,7.290,7.288,7.288
USDZAR,20100803,062600,7.288,7.288,7.288,7.288
USDZAR,20100803,062700,7.289,7.289,7.289,7.289
USDZAR,20100803,062800,7.292,7.292,7.290,7.290
USDZAR,20100803,062900,7.291,7.291,7.291,7.291
USDZAR,20100803,063000,7.290,7.291,7.289,7.291
USDZAR,20100803,063100,7.291,7.291,7.291,7.291
USDZAR,20100803,063200,7.291,7.291,7.291,7.291
USDZAR,20100803,063300,7.291,7.292,7.291,7.292
USDZAR,20100803,063400,7.292,7.292,7.292,7.292
USDZAR,20100803,063500,7.291,7.291,7.291,7.291
USDZAR,20100803,063600,7.291,7.291,7.291,7.291
USDZAR,20100803,063700,7.291,7.291,7.291,7.291
USDZAR,20100803,063800,7.291,7.291,7.291,7.291
USDZAR,20100803,063900,7.291,7.291,7.291,7.291
USDZAR,20100803,064000,7.291,7.291,7.289,7.289
USDZAR,20100803,064100,7.290,7.290,7.289,7.289
USDZAR,20100803,064200,7.289,7.289,7.289,7.289
USDZAR,20100803,064300,7.289,7.289,7.289,7.289
USDZAR,20100803,064400,7.289,7.289,7.289,7.289
USDZAR,20100803,064500,7.289,7.289,7.289,7.289
USDZAR,20100803,064600,7.289,7.289,7.289,7.289
USDZAR,20100803,064700,7.291,7.291,7.291,7.291
USDZAR,20100803,064800,7.291,7.291,7.291,7.291
USDZAR,20100803,064900,7.291,7.291,7.291,7.291
USDZAR,20100803,065000,7.291,7.291,7.291,7.291
USDZAR,20100803,065100,7.291,7.291,7.291,7.291
USDZAR,20100803,065200,7.291,7.291,7.291,7.291
USDZAR,20100803,065300,7.291,7.291,7.291,7.291
USDZAR,20100803,065400,7.291,7.291,7.290,7.290
USDZAR,20100803,065500,7.289,7.290,7.289,7.290
USDZAR,20100803,065600,7.289,7.289,7.288,7.288
USDZAR,20100803,065700,7.287,7.289,7.287,7.289
USDZAR,20100803,065800,7.285,7.287,7.279,7.287
USDZAR,20100803,065900,7.288,7.288,7.288,7.288
USDZAR,20100803,070000,7.288,7.288,7.288,7.288
USDZAR,20100803,070100,7.289,7.289,7.289,7.289
USDZAR,20100803,070200,7.288,7.292,7.288,7.292
USDZAR,20100803,070300,7.293,7.293,7.290,7.290
USDZAR,20100803,070400,7.290,7.290,7.290,7.290
USDZAR,20100803,070500,7.290,7.290,7.290,7.290
USDZAR,20100803,070600,7.290,7.290,7.290,7.290
USDZAR,20100803,070700,7.290,7.290,7.290,7.290
USDZAR,20100803,070800,7.290,7.290,7.290,7.290
USDZAR,20100803,070900,7.290,7.290,7.290,7.290
USDZAR,20100803,071000,7.290,7.290,7.290,7.290
USDZAR,20100803,071100,7.291,7.291,7.290,7.290
USDZAR,20100803,071200,7.290,7.290,7.286,7.287
USDZAR,20100803,071300,7.287,7.287,7.284,7.284
USDZAR,20100803,071400,7.283,7.283,7.283,7.283
USDZAR,20100803,071500,7.283,7.283,7.282,7.282
USDZAR,20100803,071600,7.282,7.282,7.282,7.282
USDZAR,20100803,071700,7.282,7.282,7.282,7.282
USDZAR,20100803,071800,7.282,7.282,7.282,7.282
USDZAR,20100803,071900,7.282,7.282,7.282,7.282
USDZAR,20100803,072000,7.282,7.282,7.282,7.282
USDZAR,20100803,072100,7.282,7.282,7.282,7.282
USDZAR,20100803,072200,7.282,7.282,7.282,7.282
USDZAR,20100803,072300,7.282,7.282,7.282,7.282
USDZAR,20100803,072400,7.282,7.282,7.282,7.282
USDZAR,20100803,072500,7.282,7.282,7.282,7.282
USDZAR,20100803,072600,7.282,7.282,7.282,7.282
USDZAR,20100803,072700,7.283,7.283,7.283,7.283
USDZAR,20100803,072800,7.282,7.282,7.282,7.282
USDZAR,20100803,072900,7.282,7.282,7.282,7.282
USDZAR,20100803,073000,7.282,7.282,7.282,7.282
USDZAR,20100803,073100,7.282,7.282,7.282,7.282
USDZAR,20100803,073200,7.282,7.282,7.281,7.282
USDZAR,20100803,073300,7.282,7.282,7.282,7.282
USDZAR,20100803,073400,7.283,7.291,7.283,7.291
USDZAR,20100803,073500,7.292,7.292,7.290,7.291
USDZAR,20100803,073600,7.291,7.293,7.291,7.292
USDZAR,20100803,073700,7.289,7.292,7.289,7.292
USDZAR,20100803,073800,7.293,7.295,7.293,7.295
USDZAR,20100803,073900,7.296,7.296,7.288,7.290
USDZAR,20100803,074000,7.292,7.292,7.292,7.292
USDZAR,20100803,074100,7.293,7.294,7.293,7.293
USDZAR,20100803,074200,7.292,7.292,7.291,7.291
USDZAR,20100803,074300,7.292,7.292,7.291,7.291
USDZAR,20100803,074400,7.291,7.291,7.291,7.291
USDZAR,20100803,074500,7.292,7.294,7.291,7.294
USDZAR,20100803,074600,7.292,7.292,7.290,7.290
USDZAR,20100803,074700,7.292,7.293,7.292,7.293
USDZAR,20100803,074800,7.294,7.296,7.294,7.295
USDZAR,20100803,074900,7.296,7.298,7.296,7.298
USDZAR,20100803,075000,7.297,7.297,7.295,7.297
USDZAR,20100803,075100,7.299,7.299,7.297,7.297
USDZAR,20100803,075200,7.298,7.301,7.298,7.301
USDZAR,20100803,075300,7.300,7.300,7.300,7.300
USDZAR,20100803,075400,7.300,7.301,7.300,7.301
USDZAR,20100803,075500,7.302,7.313,7.302,7.310
USDZAR,20100803,075600,7.311,7.314,7.309,7.314
USDZAR,20100803,075700,7.311,7.316,7.311,7.315
USDZAR,20100803,075800,7.313,7.315,7.313,7.315
USDZAR,20100803,075900,7.316,7.317,7.315,7.317
USDZAR,20100803,080000,7.316,7.318,7.316,7.318
USDZAR,20100803,080100,7.318,7.318,7.318,7.318
USDZAR,20100803,080200,7.317,7.317,7.316,7.316
USDZAR,20100803,080300,7.315,7.315,7.311,7.311
USDZAR,20100803,080400,7.308,7.311,7.308,7.311
USDZAR,20100803,080500,7.312,7.312,7.312,7.312
USDZAR,20100803,080600,7.312,7.312,7.312,7.312
USDZAR,20100803,080700,7.312,7.313,7.312,7.312
USDZAR,20100803,080800,7.312,7.312,7.312,7.312
USDZAR,20100803,080900,7.313,7.316,7.313,7.315
USDZAR,20100803,081000,7.315,7.315,7.315,7.315
USDZAR,20100803,081100,7.315,7.316,7.315,7.316
USDZAR,20100803,081200,7.317,7.317,7.316,7.316
USDZAR,20100803,081300,7.315,7.316,7.313,7.314
USDZAR,20100803,081400,7.313,7.313,7.312,7.313
USDZAR,20100803,081500,7.312,7.313,7.311,7.311
USDZAR,20100803,081600,7.310,7.313,7.310,7.312
USDZAR,20100803,081700,7.311,7.311,7.310,7.310
USDZAR,20100803,081800,7.311,7.314,7.311,7.314
USDZAR,20100803,081900,7.313,7.315,7.313,7.315
USDZAR,20100803,082000,7.315,7.315,7.314,7.314
USDZAR,20100803,082100,7.313,7.313,7.308,7.312
USDZAR,20100803,082200,7.312,7.312,7.312,7.312
USDZAR,20100803,082300,7.311,7.311,7.310,7.310
USDZAR,20100803,082400,7.310,7.310,7.309,7.309
USDZAR,20100803,082500,7.307,7.308,7.304,7.307
USDZAR,20100803,082600,7.309,7.311,7.308,7.309
USDZAR,20100803,082700,7.308,7.308,7.305,7.305
USDZAR,20100803,082800,7.305,7.305,7.305,7.305
USDZAR,20100803,082900,7.305,7.305,7.303,7.303
USDZAR,20100803,083000,7.302,7.303,7.302,7.303
USDZAR,20100803,083100,7.304,7.306,7.304,7.304
USDZAR,20100803,083200,7.303,7.304,7.302,7.302
USDZAR,20100803,083300,7.301,7.301,7.298,7.298
USDZAR,20100803,083400,7.299,7.299,7.297,7.297
USDZAR,20100803,083500,7.298,7.298,7.297,7.297
USDZAR,20100803,083600,7.297,7.297,7.297,7.297
USDZAR,20100803,083700,7.296,7.299,7.296,7.298
USDZAR,20100803,083800,7.297,7.297,7.296,7.297
USDZAR,20100803,083900,7.298,7.298,7.297,7.297
USDZAR,20100803,084000,7.297,7.297,7.292,7.294
USDZAR,20100803,084100,7.295,7.295,7.294,7.294
USDZAR,20100803,084200,7.295,7.295,7.294,7.294
USDZAR,20100803,084300,7.293,7.293,7.291,7.293
USDZAR,20100803,084400,7.294,7.294,7.293,7.293
USDZAR,20100803,084500,7.294,7.299,7.293,7.297
USDZAR,20100803,084600,7.296,7.296,7.296,7.296
USDZAR,20100803,084700,7.297,7.297,7.294,7.294
USDZAR,20100803,084800,7.293,7.293,7.292,7.292
USDZAR,20100803,084900,7.292,7.294,7.292,7.294
USDZAR,20100803,085000,7.295,7.295,7.294,7.294
USDZAR,20100803,085100,7.292,7.295,7.292,7.295
USDZAR,20100803,085200,7.296,7.296,7.296,7.296
USDZAR,20100803,085300,7.298,7.298,7.296,7.298
USDZAR,20100803,085400,7.297,7.299,7.297,7.299
USDZAR,20100803,085500,7.301,7.303,7.301,7.303
USDZAR,20100803,085600,7.303,7.304,7.303,7.304
USDZAR,20100803,085700,7.303,7.303,7.302,7.302
USDZAR,20100803,085800,7.302,7.302,7.299,7.299
USDZAR,20100803,085900,7.300,7.301,7.300,7.301
USDZAR,20100803,090000,7.301,7.302,7.300,7.301
USDZAR,20100803,090100,7.300,7.300,7.298,7.298
USDZAR,20100803,090200,7.297,7.299,7.297,7.299
USDZAR,20100803,090300,7.300,7.301,7.300,7.300
USDZAR,20100803,090400,7.301,7.301,7.301,7.301
USDZAR,20100803,090500,7.301,7.301,7.301,7.301
USDZAR,20100803,090600,7.301,7.305,7.301,7.304
USDZAR,20100803,090700,7.305,7.309,7.305,7.308
USDZAR,20100803,090800,7.307,7.307,7.306,7.306
USDZAR,20100803,090900,7.307,7.307,7.307,7.307
USDZAR,20100803,091000,7.306,7.307,7.305,7.307
USDZAR,20100803,091100,7.306,7.307,7.306,7.306
USDZAR,20100803,091200,7.305,7.306,7.305,7.305
USDZAR,20100803,091300,7.306,7.308,7.306,7.308
USDZAR,20100803,091400,7.307,7.307,7.305,7.306
USDZAR,20100803,091500,7.307,7.307,7.307,7.307
USDZAR,20100803,091600,7.308,7.308,7.307,7.308
USDZAR,20100803,091700,7.307,7.308,7.306,7.308
USDZAR,20100803,091800,7.308,7.308,7.307,7.308
USDZAR,20100803,091900,7.309,7.309,7.307,7.307
USDZAR,20100803,092000,7.308,7.311,7.308,7.311
USDZAR,20100803,092100,7.312,7.312,7.311,7.311
USDZAR,20100803,092200,7.312,7.312,7.312,7.312
USDZAR,20100803,092300,7.313,7.316,7.313,7.315
USDZAR,20100803,092400,7.315,7.315,7.315,7.315
USDZAR,20100803,092500,7.315,7.315,7.315,7.315
USDZAR,20100803,092600,7.315,7.315,7.314,7.315
USDZAR,20100803,092700,7.316,7.316,7.314,7.315
USDZAR,20100803,092800,7.315,7.315,7.314,7.314
USDZAR,20100803,092900,7.314,7.314,7.314,7.314
USDZAR,20100803,093000,7.313,7.314,7.313,7.314
USDZAR,20100803,093100,7.314,7.314,7.311,7.312
USDZAR,20100803,093200,7.311,7.311,7.311,7.311
USDZAR,20100803,093300,7.312,7.312,7.312,7.312
USDZAR,20100803,093400,7.312,7.313,7.311,7.313
USDZAR,20100803,093500,7.314,7.314,7.311,7.311
USDZAR,20100803,093600,7.310,7.310,7.307,7.307
USDZAR,20100803,093700,7.307,7.307,7.305,7.306
USDZAR,20100803,093800,7.305,7.309,7.305,7.309
USDZAR,20100803,093900,7.308,7.308,7.304,7.306
USDZAR,20100803,094000,7.305,7.307,7.303,7.307
USDZAR,20100803,094100,7.308,7.308,7.307,7.308
USDZAR,20100803,094200,7.307,7.308,7.307,7.307
USDZAR,20100803,094300,7.307,7.307,7.307,7.307
USDZAR,20100803,094400,7.306,7.307,7.306,7.307
USDZAR,20100803,094500,7.308,7.308,7.308,7.308
USDZAR,20100803,094600,7.308,7.308,7.307,7.307
USDZAR,20100803,094700,7.306,7.307,7.306,7.307
USDZAR,20100803,094800,7.308,7.308,7.306,7.307
USDZAR,20100803,094900,7.307,7.308,7.307,7.307
USDZAR,20100803,095000,7.307,7.307,7.307,7.307
USDZAR,20100803,095100,7.307,7.307,7.307,7.307
USDZAR,20100803,095200,7.306,7.307,7.306,7.307
USDZAR,20100803,095300,7.306,7.306,7.305,7.305
USDZAR,20100803,095400,7.306,7.307,7.305,7.306
USDZAR,20100803,095500,7.305,7.305,7.305,7.305
USDZAR,20100803,095600,7.305,7.306,7.305,7.306
USDZAR,20100803,095700,7.307,7.307,7.305,7.305
USDZAR,20100803,095800,7.305,7.305,7.305,7.305
USDZAR,20100803,095900,7.306,7.308,7.306,7.307
USDZAR,20100803,100000,7.307,7.307,7.307,7.307
USDZAR,20100803,100100,7.308,7.308,7.307,7.307
USDZAR,20100803,100200,7.307,7.307,7.307,7.307
USDZAR,20100803,100300,7.307,7.307,7.307,7.307
USDZAR,20100803,100400,7.308,7.310,7.308,7.309
USDZAR,20100803,100500,7.310,7.310,7.309,7.309
USDZAR,20100803,100600,7.308,7.308,7.306,7.306
USDZAR,20100803,100700,7.306,7.306,7.304,7.306
USDZAR,20100803,100800,7.305,7.307,7.305,7.305
USDZAR,20100803,100900,7.306,7.307,7.305,7.305
USDZAR,20100803,101000,7.305,7.305,7.305,7.305
USDZAR,20100803,101100,7.305,7.305,7.305,7.305
USDZAR,20100803,101200,7.306,7.307,7.306,7.307
USDZAR,20100803,101300,7.308,7.309,7.308,7.309
USDZAR,20100803,101400,7.309,7.309,7.307,7.307
USDZAR,20100803,101500,7.306,7.307,7.306,7.307
USDZAR,20100803,101600,7.306,7.306,7.304,7.305
USDZAR,20100803,101700,7.305,7.305,7.305,7.305
USDZAR,20100803,101800,7.305,7.305,7.305,7.305
USDZAR,20100803,101900,7.304,7.304,7.303,7.303
USDZAR,20100803,102000,7.304,7.305,7.303,7.303
USDZAR,20100803,102100,7.302,7.303,7.302,7.303
USDZAR,20100803,102200,7.302,7.302,7.297,7.297
USDZAR,20100803,102300,7.296,7.299,7.296,7.299
USDZAR,20100803,102400,7.298,7.300,7.295,7.295
USDZAR,20100803,102500,7.296,7.297,7.296,7.296
USDZAR,20100803,102600,7.297,7.299,7.297,7.299
USDZAR,20100803,102700,7.300,7.305,7.300,7.303
USDZAR,20100803,102800,7.303,7.303,7.303,7.303
USDZAR,20100803,102900,7.302,7.302,7.302,7.302
USDZAR,20100803,103000,7.302,7.302,7.300,7.300
USDZAR,20100803,103100,7.299,7.299,7.297,7.297
USDZAR,20100803,103200,7.296,7.298,7.296,7.298
USDZAR,20100803,103300,7.299,7.299,7.294,7.294
USDZAR,20100803,103400,7.295,7.297,7.295,7.297
USDZAR,20100803,103500,7.296,7.296,7.296,7.296
USDZAR,20100803,103600,7.297,7.297,7.296,7.296
USDZAR,20100803,103700,7.296,7.296,7.296,7.296
USDZAR,20100803,103800,7.296,7.297,7.296,7.297
USDZAR,20100803,103900,7.296,7.297,7.296,7.297
USDZAR,20100803,104000,7.298,7.300,7.298,7.300
USDZAR,20100803,104100,7.299,7.300,7.298,7.300
USDZAR,20100803,104200,7.299,7.300,7.294,7.297
USDZAR,20100803,104300,7.298,7.298,7.297,7.297
USDZAR,20100803,104400,7.296,7.297,7.295,7.296
USDZAR,20100803,104500,7.297,7.297,7.295,7.295
USDZAR,20100803,104600,7.294,7.294,7.293,7.293
USDZAR,20100803,104700,7.293,7.294,7.293,7.294
USDZAR,20100803,104800,7.293,7.293,7.292,7.292
USDZAR,20100803,104900,7.292,7.293,7.292,7.293
USDZAR,20100803,105000,7.292,7.292,7.288,7.288
USDZAR,20100803,105100,7.288,7.288,7.288,7.288
USDZAR,20100803,105200,7.288,7.288,7.288,7.288
USDZAR,20100803,105300,7.287,7.288,7.287,7.288
USDZAR,20100803,105400,7.287,7.288,7.287,7.288
USDZAR,20100803,105500,7.287,7.288,7.287,7.288
USDZAR,20100803,105600,7.287,7.287,7.287,7.287
USDZAR,20100803,105700,7.287,7.288,7.287,7.287
USDZAR,20100803,105800,7.287,7.287,7.287,7.287
USDZAR,20100803,105900,7.288,7.288,7.287,7.288
USDZAR,20100803,110000,7.288,7.288,7.288,7.288
USDZAR,20100803,110100,7.287,7.287,7.287,7.287
USDZAR,20100803,110200,7.287,7.288,7.287,7.287
USDZAR,20100803,110300,7.286,7.286,7.286,7.286
USDZAR,20100803,110400,7.287,7.288,7.287,7.288
USDZAR,20100803,110500,7.287,7.289,7.287,7.289
USDZAR,20100803,110600,7.289,7.289,7.289,7.289
USDZAR,20100803,110700,7.289,7.289,7.289,7.289
USDZAR,20100803,110900,7.289,7.289,7.289,7.289
USDZAR,20100803,111000,7.289,7.289,7.288,7.288
USDZAR,20100803,111100,7.287,7.288,7.287,7.288
USDZAR,20100803,111200,7.288,7.288,7.288,7.288
USDZAR,20100803,111300,7.287,7.288,7.284,7.285
USDZAR,20100803,111400,7.285,7.285,7.285,7.285
USDZAR,20100803,111500,7.284,7.285,7.284,7.284
USDZAR,20100803,111600,7.285,7.285,7.285,7.285
USDZAR,20100803,111700,7.284,7.284,7.284,7.284
USDZAR,20100803,111800,7.284,7.285,7.284,7.284
USDZAR,20100803,111900,7.284,7.284,7.284,7.284
USDZAR,20100803,112000,7.284,7.284,7.284,7.284
USDZAR,20100803,112100,7.285,7.285,7.284,7.284
USDZAR,20100803,112200,7.284,7.284,7.283,7.283
USDZAR,20100803,112300,7.282,7.283,7.282,7.282
USDZAR,20100803,112400,7.280,7.280,7.277,7.277
USDZAR,20100803,112500,7.277,7.277,7.277,7.277
USDZAR,20100803,112600,7.277,7.277,7.277,7.277
USDZAR,20100803,112700,7.277,7.277,7.277,7.277
USDZAR,20100803,112800,7.277,7.277,7.277,7.277
USDZAR,20100803,112900,7.278,7.278,7.277,7.277
USDZAR,20100803,113000,7.277,7.277,7.276,7.277
USDZAR,20100803,113100,7.276,7.276,7.268,7.268
USDZAR,20100803,113200,7.267,7.268,7.267,7.268
USDZAR,20100803,113300,7.267,7.267,7.265,7.266
USDZAR,20100803,113400,7.267,7.268,7.267,7.268
USDZAR,20100803,113500,7.268,7.268,7.268,7.268
USDZAR,20100803,113600,7.269,7.270,7.269,7.270
USDZAR,20100803,113700,7.270,7.270,7.268,7.268
USDZAR,20100803,113800,7.268,7.268,7.268,7.268
USDZAR,20100803,113900,7.268,7.268,7.268,7.268
USDZAR,20100803,114000,7.268,7.268,7.268,7.268
USDZAR,20100803,114100,7.268,7.268,7.268,7.268
USDZAR,20100803,114200,7.268,7.268,7.268,7.268
USDZAR,20100803,114300,7.268,7.268,7.268,7.268
USDZAR,20100803,114400,7.267,7.267,7.264,7.264
USDZAR,20100803,114500,7.263,7.263,7.262,7.263
USDZAR,20100803,114600,7.264,7.265,7.264,7.265
USDZAR,20100803,114700,7.264,7.264,7.262,7.263
USDZAR,20100803,114800,7.262,7.263,7.262,7.263
USDZAR,20100803,114900,7.264,7.265,7.264,7.264
USDZAR,20100803,115000,7.264,7.264,7.264,7.264
USDZAR,20100803,115100,7.264,7.264,7.264,7.264
USDZAR,20100803,115200,7.265,7.266,7.265,7.266
USDZAR,20100803,115300,7.267,7.267,7.264,7.265
USDZAR,20100803,115400,7.266,7.266,7.263,7.263
USDZAR,20100803,115500,7.262,7.262,7.257,7.259
USDZAR,20100803,115600,7.260,7.261,7.260,7.261
USDZAR,20100803,115700,7.260,7.260,7.259,7.260
USDZAR,20100803,115800,7.261,7.261,7.258,7.258
USDZAR,20100803,115900,7.259,7.259,7.258,7.259
USDZAR,20100803,120000,7.258,7.259,7.257,7.257
USDZAR,20100803,120100,7.257,7.257,7.256,7.256
USDZAR,20100803,120200,7.255,7.255,7.254,7.254
USDZAR,20100803,120300,7.254,7.255,7.254,7.254
USDZAR,20100803,120400,7.253,7.253,7.251,7.252
USDZAR,20100803,120500,7.251,7.252,7.251,7.252
USDZAR,20100803,120600,7.253,7.253,7.252,7.253
USDZAR,20100803,120700,7.255,7.255,7.252,7.253
USDZAR,20100803,120800,7.252,7.252,7.252,7.252
USDZAR,20100803,120900,7.251,7.252,7.251,7.252
USDZAR,20100803,121000,7.252,7.253,7.252,7.252
USDZAR,20100803,121100,7.251,7.251,7.250,7.250
USDZAR,20100803,121200,7.250,7.251,7.249,7.251
USDZAR,20100803,121300,7.252,7.252,7.252,7.252
USDZAR,20100803,121400,7.253,7.262,7.253,7.262
USDZAR,20100803,121500,7.261,7.262,7.259,7.262
USDZAR,20100803,121600,7.263,7.263,7.257,7.259
USDZAR,20100803,121700,7.258,7.260,7.258,7.260
USDZAR,20100803,121800,7.261,7.263,7.261,7.262
USDZAR,20100803,121900,7.261,7.261,7.261,7.261
USDZAR,20100803,122000,7.260,7.263,7.260,7.263
USDZAR,20100803,122100,7.262,7.262,7.262,7.262
USDZAR,20100803,122200,7.261,7.261,7.256,7.256
USDZAR,20100803,122300,7.255,7.257,7.255,7.257
USDZAR,20100803,122500,7.257,7.257,7.253,7.253
USDZAR,20100803,122600,7.254,7.255,7.254,7.254
USDZAR,20100803,122700,7.253,7.253,7.247,7.247
USDZAR,20100803,122800,7.248,7.251,7.248,7.251
USDZAR,20100803,122900,7.252,7.254,7.252,7.254
USDZAR,20100803,123000,7.253,7.255,7.253,7.255
USDZAR,20100803,123100,7.256,7.256,7.256,7.256
USDZAR,20100803,123200,7.256,7.256,7.254,7.256
USDZAR,20100803,123300,7.256,7.256,7.255,7.256
USDZAR,20100803,123400,7.255,7.255,7.251,7.251
USDZAR,20100803,123500,7.252,7.256,7.252,7.256
USDZAR,20100803,123600,7.257,7.257,7.256,7.257
USDZAR,20100803,123700,7.258,7.262,7.258,7.262
USDZAR,20100803,123800,7.262,7.262,7.262,7.262
USDZAR,20100803,123900,7.262,7.263,7.262,7.263
USDZAR,20100803,124000,7.263,7.263,7.263,7.263
USDZAR,20100803,124100,7.262,7.263,7.262,7.263
USDZAR,20100803,124200,7.263,7.263,7.263,7.263
USDZAR,20100803,124300,7.262,7.262,7.260,7.260
USDZAR,20100803,124400,7.261,7.263,7.261,7.262
USDZAR,20100803,124500,7.262,7.262,7.262,7.262
USDZAR,20100803,124600,7.262,7.262,7.261,7.261
USDZAR,20100803,124700,7.262,7.262,7.260,7.262
USDZAR,20100803,124800,7.263,7.264,7.263,7.263
USDZAR,20100803,124900,7.264,7.264,7.262,7.262
USDZAR,20100803,125000,7.263,7.263,7.262,7.262
USDZAR,20100803,125100,7.261,7.262,7.261,7.262
USDZAR,20100803,125200,7.263,7.263,7.262,7.262
USDZAR,20100803,125300,7.262,7.262,7.262,7.262
USDZAR,20100803,125400,7.262,7.262,7.261,7.261
USDZAR,20100803,125500,7.262,7.262,7.260,7.260
USDZAR,20100803,125600,7.260,7.261,7.260,7.261
USDZAR,20100803,125700,7.262,7.262,7.261,7.261
USDZAR,20100803,125800,7.262,7.262,7.261,7.261
USDZAR,20100803,125900,7.261,7.261,7.261,7.261
USDZAR,20100803,130000,7.261,7.261,7.261,7.261
USDZAR,20100803,130100,7.260,7.260,7.254,7.255
USDZAR,20100803,130200,7.254,7.256,7.254,7.256
USDZAR,20100803,130300,7.257,7.259,7.257,7.259
USDZAR,20100803,130400,7.258,7.260,7.257,7.260
USDZAR,20100803,130500,7.258,7.258,7.256,7.256
USDZAR,20100803,130600,7.256,7.257,7.256,7.257
USDZAR,20100803,130700,7.256,7.258,7.256,7.258
USDZAR,20100803,130800,7.257,7.257,7.257,7.257
USDZAR,20100803,130900,7.257,7.257,7.256,7.256
USDZAR,20100803,131000,7.256,7.259,7.256,7.259
USDZAR,20100803,131100,7.260,7.260,7.260,7.260
USDZAR,20100803,131200,7.259,7.263,7.259,7.263
USDZAR,20100803,131300,7.262,7.263,7.262,7.263
USDZAR,20100803,131400,7.263,7.263,7.263,7.263
USDZAR,20100803,131500,7.263,7.263,7.263,7.263
USDZAR,20100803,131600,7.262,7.262,7.262,7.262
USDZAR,20100803,131700,7.262,7.262,7.262,7.262
USDZAR,20100803,131800,7.261,7.262,7.261,7.262
USDZAR,20100803,131900,7.263,7.263,7.263,7.263
USDZAR,20100803,132000,7.263,7.265,7.263,7.265
USDZAR,20100803,132100,7.264,7.265,7.264,7.265
USDZAR,20100803,132200,7.265,7.266,7.265,7.266
USDZAR,20100803,132300,7.265,7.265,7.264,7.264
USDZAR,20100803,132400,7.265,7.266,7.265,7.266
USDZAR,20100803,132500,7.265,7.267,7.265,7.266
USDZAR,20100803,132600,7.267,7.271,7.267,7.271
USDZAR,20100803,132700,7.270,7.272,7.270,7.271
USDZAR,20100803,132800,7.270,7.271,7.270,7.270
USDZAR,20100803,132900,7.270,7.270,7.269,7.269
USDZAR,20100803,133000,7.268,7.268,7.266,7.266
USDZAR,20100803,133100,7.264,7.268,7.264,7.267
USDZAR,20100803,133200,7.267,7.268,7.267,7.268
USDZAR,20100803,133300,7.267,7.268,7.267,7.267
USDZAR,20100803,133400,7.266,7.266,7.263,7.263
USDZAR,20100803,133500,7.264,7.264,7.263,7.263
USDZAR,20100803,133600,7.264,7.266,7.263,7.266
USDZAR,20100803,133700,7.265,7.265,7.264,7.265
USDZAR,20100803,133800,7.266,7.266,7.266,7.266
USDZAR,20100803,133900,7.266,7.270,7.266,7.270
USDZAR,20100803,134000,7.271,7.271,7.270,7.271
USDZAR,20100803,134100,7.270,7.271,7.270,7.271
USDZAR,20100803,134200,7.270,7.273,7.270,7.273
USDZAR,20100803,134300,7.274,7.274,7.272,7.272
USDZAR,20100803,134400,7.271,7.272,7.271,7.272
USDZAR,20100803,134500,7.271,7.271,7.271,7.271
USDZAR,20100803,134600,7.272,7.272,7.271,7.272
USDZAR,20100803,134700,7.272,7.272,7.272,7.272
USDZAR,20100803,134800,7.272,7.273,7.272,7.273
USDZAR,20100803,134900,7.274,7.274,7.273,7.273
USDZAR,20100803,135000,7.272,7.272,7.272,7.272
USDZAR,20100803,135100,7.272,7.272,7.272,7.272
USDZAR,20100803,135200,7.272,7.273,7.272,7.273
USDZAR,20100803,135300,7.272,7.272,7.271,7.271
USDZAR,20100803,135400,7.270,7.270,7.268,7.268
USDZAR,20100803,135500,7.268,7.268,7.268,7.268
USDZAR,20100803,135600,7.269,7.269,7.268,7.268
USDZAR,20100803,135700,7.268,7.268,7.268,7.268
USDZAR,20100803,135800,7.269,7.269,7.268,7.268
USDZAR,20100803,135900,7.268,7.268,7.268,7.268
USDZAR,20100803,140000,7.268,7.268,7.268,7.268
USDZAR,20100803,140100,7.268,7.268,7.268,7.268
USDZAR,20100803,140200,7.269,7.272,7.269,7.271
USDZAR,20100803,140300,7.272,7.273,7.272,7.272
USDZAR,20100803,140400,7.271,7.271,7.269,7.271
USDZAR,20100803,140500,7.270,7.271,7.266,7.266
USDZAR,20100803,140600,7.267,7.268,7.267,7.268
USDZAR,20100803,140700,7.267,7.268,7.267,7.268
USDZAR,20100803,140800,7.268,7.268,7.268,7.268
USDZAR,20100803,140900,7.269,7.269,7.269,7.269
USDZAR,20100803,141000,7.269,7.269,7.267,7.269
USDZAR,20100803,141100,7.270,7.270,7.269,7.269
USDZAR,20100803,141200,7.268,7.269,7.267,7.269
USDZAR,20100803,141300,7.268,7.268,7.266,7.267
USDZAR,20100803,141400,7.266,7.267,7.266,7.266
USDZAR,20100803,141500,7.265,7.265,7.264,7.264
USDZAR,20100803,141600,7.265,7.266,7.263,7.263
USDZAR,20100803,141700,7.264,7.265,7.264,7.265
USDZAR,20100803,141800,7.266,7.267,7.266,7.267
USDZAR,20100803,141900,7.266,7.267,7.266,7.267
USDZAR,20100803,142000,7.268,7.269,7.267,7.267
USDZAR,20100803,142100,7.267,7.267,7.267,7.267
USDZAR,20100803,142200,7.268,7.268,7.263,7.263
USDZAR,20100803,142300,7.264,7.264,7.258,7.262
USDZAR,20100803,142400,7.261,7.262,7.261,7.262
USDZAR,20100803,142500,7.261,7.262,7.260,7.261
USDZAR,20100803,142600,7.262,7.262,7.256,7.257
USDZAR,20100803,142700,7.256,7.256,7.253,7.253
USDZAR,20100803,142800,7.254,7.256,7.254,7.255
USDZAR,20100803,142900,7.254,7.255,7.253,7.255
USDZAR,20100803,143000,7.256,7.256,7.255,7.256
USDZAR,20100803,143100,7.255,7.261,7.255,7.261
USDZAR,20100803,143200,7.262,7.263,7.255,7.257
USDZAR,20100803,143300,7.258,7.258,7.257,7.258
USDZAR,20100803,143400,7.259,7.259,7.256,7.257
USDZAR,20100803,143500,7.256,7.256,7.255,7.255
USDZAR,20100803,143600,7.254,7.255,7.253,7.253
USDZAR,20100803,143700,7.254,7.254,7.250,7.250
USDZAR,20100803,143800,7.249,7.250,7.249,7.249
USDZAR,20100803,143900,7.250,7.253,7.249,7.251
USDZAR,20100803,144000,7.250,7.251,7.250,7.251
USDZAR,20100803,144100,7.252,7.253,7.250,7.250
USDZAR,20100803,144200,7.251,7.253,7.250,7.253
USDZAR,20100803,144300,7.252,7.252,7.249,7.249
USDZAR,20100803,144400,7.248,7.249,7.247,7.247
USDZAR,20100803,144500,7.248,7.252,7.248,7.252
USDZAR,20100803,144600,7.251,7.252,7.251,7.252
USDZAR,20100803,144700,7.251,7.252,7.251,7.252
USDZAR,20100803,144800,7.253,7.255,7.253,7.254
USDZAR,20100803,144900,7.253,7.253,7.253,7.253
USDZAR,20100803,145000,7.254,7.254,7.253,7.253
USDZAR,20100803,145100,7.253,7.253,7.249,7.249
USDZAR,20100803,145200,7.250,7.250,7.250,7.250
USDZAR,20100803,145300,7.250,7.250,7.249,7.249
USDZAR,20100803,145400,7.248,7.249,7.247,7.247
USDZAR,20100803,145500,7.246,7.247,7.246,7.247
USDZAR,20100803,145600,7.247,7.247,7.247,7.247
USDZAR,20100803,145700,7.248,7.249,7.247,7.249
USDZAR,20100803,145800,7.248,7.248,7.247,7.247
USDZAR,20100803,145900,7.248,7.249,7.247,7.247
USDZAR,20100803,150000,7.248,7.248,7.248,7.248
USDZAR,20100803,150100,7.248,7.248,7.247,7.247
USDZAR,20100803,150200,7.247,7.249,7.247,7.249
USDZAR,20100803,150300,7.248,7.253,7.248,7.253
USDZAR,20100803,150400,7.252,7.260,7.252,7.260
USDZAR,20100803,150500,7.261,7.263,7.260,7.263
USDZAR,20100803,150600,7.264,7.264,7.263,7.264
USDZAR,20100803,150700,7.265,7.265,7.264,7.264
USDZAR,20100803,150800,7.263,7.263,7.261,7.261
USDZAR,20100803,150900,7.259,7.260,7.257,7.260
USDZAR,20100803,151000,7.259,7.259,7.259,7.259
USDZAR,20100803,151100,7.260,7.261,7.259,7.259
USDZAR,20100803,151200,7.260,7.261,7.260,7.261
USDZAR,20100803,151300,7.260,7.261,7.260,7.261
USDZAR,20100803,151400,7.260,7.260,7.260,7.260
USDZAR,20100803,151500,7.261,7.261,7.260,7.260
USDZAR,20100803,151600,7.258,7.260,7.258,7.259
USDZAR,20100803,151700,7.258,7.259,7.258,7.258
USDZAR,20100803,151800,7.260,7.261,7.259,7.259
USDZAR,20100803,151900,7.258,7.260,7.258,7.260
USDZAR,20100803,152000,7.261,7.264,7.261,7.264
USDZAR,20100803,152100,7.264,7.265,7.264,7.265
USDZAR,20100803,152200,7.266,7.268,7.266,7.266
USDZAR,20100803,152300,7.267,7.267,7.265,7.265
USDZAR,20100803,152400,7.266,7.266,7.266,7.266
USDZAR,20100803,152500,7.265,7.265,7.264,7.264
USDZAR,20100803,152600,7.265,7.270,7.265,7.270
USDZAR,20100803,152700,7.271,7.271,7.269,7.269
USDZAR,20100803,152800,7.268,7.270,7.268,7.269
USDZAR,20100803,152900,7.270,7.270,7.269,7.270
USDZAR,20100803,153000,7.271,7.272,7.271,7.272
USDZAR,20100803,153100,7.271,7.273,7.271,7.273
USDZAR,20100803,153200,7.273,7.275,7.273,7.275
USDZAR,20100803,153300,7.276,7.277,7.276,7.276
USDZAR,20100803,153400,7.277,7.277,7.274,7.274
USDZAR,20100803,153500,7.273,7.273,7.272,7.272
USDZAR,20100803,153600,7.272,7.273,7.269,7.269
USDZAR,20100803,153700,7.267,7.267,7.266,7.266
USDZAR,20100803,153800,7.265,7.265,7.261,7.263
USDZAR,20100803,153900,7.262,7.262,7.261,7.261
USDZAR,20100803,154000,7.261,7.262,7.261,7.262
USDZAR,20100803,154100,7.261,7.261,7.260,7.260
USDZAR,20100803,154200,7.259,7.259,7.256,7.258
USDZAR,20100803,154300,7.259,7.259,7.256,7.258
USDZAR,20100803,154400,7.257,7.260,7.257,7.260
USDZAR,20100803,154500,7.259,7.260,7.259,7.259
USDZAR,20100803,154600,7.260,7.265,7.260,7.265
USDZAR,20100803,154700,7.261,7.261,7.259,7.259
USDZAR,20100803,154800,7.259,7.259,7.258,7.258
USDZAR,20100803,154900,7.256,7.256,7.253,7.253
USDZAR,20100803,155000,7.254,7.256,7.254,7.256
USDZAR,20100803,155100,7.257,7.258,7.257,7.257
USDZAR,20100803,155200,7.258,7.259,7.254,7.254
USDZAR,20100803,155300,7.255,7.259,7.255,7.259
USDZAR,20100803,155400,7.260,7.260,7.259,7.259
USDZAR,20100803,155500,7.260,7.261,7.259,7.261
USDZAR,20100803,155600,7.262,7.263,7.261,7.262
USDZAR,20100803,155700,7.261,7.263,7.261,7.262
USDZAR,20100803,155800,7.263,7.265,7.262,7.265
USDZAR,20100803,155900,7.264,7.271,7.264,7.267
USDZAR,20100803,160000,7.268,7.273,7.268,7.272
USDZAR,20100803,160100,7.273,7.281,7.273,7.281
USDZAR,20100803,160200,7.282,7.282,7.277,7.277
USDZAR,20100803,160300,7.278,7.278,7.274,7.274
USDZAR,20100803,160400,7.275,7.278,7.275,7.278
USDZAR,20100803,160500,7.279,7.281,7.279,7.280
USDZAR,20100803,160600,7.281,7.281,7.279,7.281
USDZAR,20100803,160700,7.280,7.283,7.280,7.282
USDZAR,20100803,160800,7.283,7.285,7.283,7.284
USDZAR,20100803,160900,7.283,7.284,7.282,7.282
USDZAR,20100803,161000,7.281,7.281,7.280,7.281
USDZAR,20100803,161100,7.282,7.284,7.282,7.284
USDZAR,20100803,161200,7.285,7.288,7.285,7.287
USDZAR,20100803,161300,7.288,7.290,7.288,7.289
USDZAR,20100803,161400,7.289,7.289,7.289,7.289
USDZAR,20100803,161500,7.290,7.290,7.289,7.289
USDZAR,20100803,161600,7.288,7.288,7.282,7.283
USDZAR,20100803,161700,7.282,7.282,7.274,7.278
USDZAR,20100803,161800,7.279,7.284,7.279,7.283
USDZAR,20100803,161900,7.282,7.282,7.281,7.281
USDZAR,20100803,162000,7.282,7.282,7.282,7.282
USDZAR,20100803,162100,7.282,7.282,7.282,7.282
USDZAR,20100803,162200,7.282,7.282,7.281,7.281
USDZAR,20100803,162300,7.281,7.281,7.281,7.281
USDZAR,20100803,162400,7.280,7.280,7.279,7.279
USDZAR,20100803,162500,7.279,7.279,7.278,7.279
USDZAR,20100803,162600,7.280,7.284,7.280,7.284
USDZAR,20100803,162700,7.283,7.283,7.281,7.282
USDZAR,20100803,162800,7.283,7.285,7.282,7.284
USDZAR,20100803,162900,7.283,7.284,7.283,7.284
USDZAR,20100803,163000,7.283,7.286,7.283,7.286
USDZAR,20100803,163100,7.287,7.287,7.286,7.286
USDZAR,20100803,163200,7.286,7.286,7.286,7.286
USDZAR,20100803,163300,7.285,7.285,7.281,7.281
USDZAR,20100803,163400,7.282,7.282,7.280,7.280
USDZAR,20100803,163500,7.281,7.281,7.279,7.279
USDZAR,20100803,163600,7.278,7.278,7.277,7.278
USDZAR,20100803,163700,7.279,7.279,7.278,7.278
USDZAR,20100803,163800,7.277,7.277,7.276,7.277
USDZAR,20100803,163900,7.276,7.279,7.276,7.279
USDZAR,20100803,164000,7.279,7.280,7.279,7.279
USDZAR,20100803,164100,7.280,7.283,7.280,7.283
USDZAR,20100803,164200,7.282,7.282,7.281,7.281
USDZAR,20100803,164300,7.282,7.282,7.281,7.281
USDZAR,20100803,164400,7.280,7.280,7.278,7.278
USDZAR,20100803,164500,7.277,7.277,7.272,7.272
USDZAR,20100803,164600,7.271,7.273,7.269,7.269
USDZAR,20100803,164700,7.270,7.270,7.266,7.266
USDZAR,20100803,164800,7.265,7.265,7.262,7.262
USDZAR,20100803,164900,7.261,7.261,7.258,7.258
USDZAR,20100803,165000,7.257,7.260,7.257,7.260
USDZAR,20100803,165100,7.261,7.261,7.259,7.260
USDZAR,20100803,165200,7.259,7.259,7.255,7.257
USDZAR,20100803,165300,7.256,7.257,7.256,7.256
USDZAR,20100803,165400,7.257,7.261,7.257,7.261
USDZAR,20100803,165500,7.260,7.262,7.259,7.260
USDZAR,20100803,165600,7.261,7.263,7.261,7.263
USDZAR,20100803,165700,7.264,7.264,7.262,7.263
USDZAR,20100803,165800,7.264,7.265,7.262,7.263
USDZAR,20100803,165900,7.262,7.263,7.260,7.260
USDZAR,20100803,170000,7.261,7.261,7.256,7.258
USDZAR,20100803,170100,7.257,7.260,7.257,7.260
USDZAR,20100803,170200,7.262,7.266,7.262,7.266
USDZAR,20100803,170300,7.265,7.266,7.264,7.264
USDZAR,20100803,170400,7.265,7.265,7.263,7.263
USDZAR,20100803,170500,7.263,7.263,7.263,7.263
USDZAR,20100803,170600,7.263,7.263,7.263,7.263
USDZAR,20100803,170700,7.264,7.265,7.264,7.264
USDZAR,20100803,170800,7.264,7.265,7.264,7.265
USDZAR,20100803,170900,7.266,7.268,7.265,7.268
USDZAR,20100803,171000,7.267,7.268,7.267,7.268
USDZAR,20100803,171100,7.267,7.267,7.267,7.267
USDZAR,20100803,171200,7.266,7.266,7.265,7.265
USDZAR,20100803,171300,7.266,7.266,7.265,7.265
USDZAR,20100803,171400,7.264,7.264,7.263,7.263
USDZAR,20100803,171500,7.264,7.267,7.264,7.266
USDZAR,20100803,171600,7.265,7.265,7.263,7.263
USDZAR,20100803,171700,7.264,7.264,7.264,7.264
USDZAR,20100803,171800,7.265,7.273,7.265,7.269
USDZAR,20100803,171900,7.268,7.268,7.265,7.265
USDZAR,20100803,172000,7.264,7.264,7.263,7.263
USDZAR,20100803,172100,7.264,7.264,7.263,7.264
USDZAR,20100803,172200,7.264,7.264,7.264,7.264
USDZAR,20100803,172300,7.264,7.264,7.264,7.264
USDZAR,20100803,172400,7.264,7.264,7.264,7.264
USDZAR,20100803,172500,7.263,7.264,7.263,7.264
USDZAR,20100803,172600,7.263,7.264,7.263,7.264
USDZAR,20100803,172700,7.265,7.272,7.265,7.272
USDZAR,20100803,172800,7.274,7.275,7.273,7.273
USDZAR,20100803,172900,7.273,7.273,7.273,7.273
USDZAR,20100803,173000,7.274,7.278,7.274,7.277
USDZAR,20100803,173100,7.277,7.277,7.274,7.275
USDZAR,20100803,173200,7.276,7.277,7.273,7.273
USDZAR,20100803,173300,7.272,7.273,7.272,7.273
USDZAR,20100803,173400,7.272,7.272,7.271,7.272
USDZAR,20100803,173500,7.271,7.273,7.270,7.270
USDZAR,20100803,173600,7.271,7.271,7.270,7.270
USDZAR,20100803,173700,7.270,7.270,7.268,7.268
USDZAR,20100803,173800,7.268,7.268,7.268,7.268
USDZAR,20100803,173900,7.268,7.269,7.268,7.268
USDZAR,20100803,174000,7.267,7.268,7.267,7.268
USDZAR,20100803,174100,7.268,7.268,7.268,7.268
USDZAR,20100803,174200,7.267,7.267,7.266,7.266
USDZAR,20100803,174300,7.265,7.268,7.265,7.267
USDZAR,20100803,174400,7.268,7.268,7.267,7.268
USDZAR,20100803,174500,7.267,7.268,7.267,7.267
USDZAR,20100803,174600,7.268,7.268,7.267,7.267
USDZAR,20100803,174700,7.268,7.268,7.268,7.268
USDZAR,20100803,174800,7.268,7.269,7.268,7.268
USDZAR,20100803,174900,7.267,7.268,7.263,7.263
USDZAR,20100803,175000,7.264,7.266,7.262,7.262
USDZAR,20100803,175100,7.261,7.265,7.261,7.263
USDZAR,20100803,175200,7.263,7.263,7.263,7.263
USDZAR,20100803,175300,7.262,7.265,7.262,7.264
USDZAR,20100803,175400,7.264,7.264,7.264,7.264
USDZAR,20100803,175500,7.263,7.263,7.262,7.262
USDZAR,20100803,175600,7.261,7.262,7.260,7.261
USDZAR,20100803,175700,7.262,7.264,7.262,7.264
USDZAR,20100803,175800,7.265,7.266,7.265,7.266
USDZAR,20100803,175900,7.267,7.267,7.266,7.267
USDZAR,20100803,180000,7.266,7.266,7.265,7.265
USDZAR,20100803,180100,7.264,7.267,7.264,7.267
USDZAR,20100803,180200,7.266,7.267,7.261,7.261
USDZAR,20100803,180300,7.265,7.265,7.262,7.262
USDZAR,20100803,180400,7.263,7.263,7.262,7.262
USDZAR,20100803,180500,7.262,7.262,7.261,7.262
USDZAR,20100803,180600,7.261,7.261,7.261,7.261
USDZAR,20100803,180700,7.262,7.263,7.261,7.263
USDZAR,20100803,180800,7.262,7.263,7.261,7.263
USDZAR,20100803,181000,7.263,7.263,7.263,7.263
USDZAR,20100803,181100,7.263,7.263,7.259,7.263
USDZAR,20100803,181200,7.264,7.264,7.264,7.264
USDZAR,20100803,181300,7.263,7.264,7.263,7.263
USDZAR,20100803,181400,7.263,7.263,7.263,7.263
USDZAR,20100803,181500,7.262,7.262,7.262,7.262
USDZAR,20100803,181600,7.263,7.263,7.262,7.263
USDZAR,20100803,181700,7.262,7.264,7.262,7.263
USDZAR,20100803,181800,7.263,7.264,7.263,7.264
USDZAR,20100803,181900,7.263,7.264,7.263,7.263
USDZAR,20100803,182000,7.262,7.262,7.261,7.261
USDZAR,20100803,182100,7.262,7.262,7.262,7.262
USDZAR,20100803,182200,7.263,7.263,7.262,7.262
USDZAR,20100803,182300,7.262,7.262,7.261,7.261
USDZAR,20100803,182400,7.261,7.261,7.261,7.261
USDZAR,20100803,182500,7.262,7.262,7.262,7.262
USDZAR,20100803,182600,7.262,7.263,7.262,7.263
USDZAR,20100803,182700,7.263,7.263,7.263,7.263
USDZAR,20100803,182800,7.264,7.264,7.263,7.263
USDZAR,20100803,182900,7.264,7.265,7.264,7.265
USDZAR,20100803,183000,7.265,7.265,7.265,7.265
USDZAR,20100803,183100,7.265,7.266,7.265,7.266
USDZAR,20100803,183200,7.265,7.265,7.265,7.265
USDZAR,20100803,183300,7.265,7.265,7.265,7.265
USDZAR,20100803,183400,7.266,7.266,7.262,7.262
USDZAR,20100803,183500,7.261,7.264,7.261,7.263
USDZAR,20100803,183600,7.262,7.264,7.262,7.264
USDZAR,20100803,183700,7.263,7.263,7.263,7.263
USDZAR,20100803,183800,7.264,7.265,7.264,7.264
USDZAR,20100803,183900,7.264,7.264,7.264,7.264
USDZAR,20100803,184000,7.264,7.264,7.264,7.264
USDZAR,20100803,184100,7.263,7.264,7.263,7.263
USDZAR,20100803,184200,7.263,7.263,7.263,7.263
USDZAR,20100803,184300,7.264,7.264,7.263,7.263
USDZAR,20100803,184400,7.263,7.263,7.263,7.263
USDZAR,20100803,184500,7.263,7.265,7.263,7.264
USDZAR,20100803,184600,7.264,7.264,7.264,7.264
USDZAR,20100803,184700,7.263,7.264,7.263,7.264
USDZAR,20100803,184800,7.264,7.264,7.264,7.264
USDZAR,20100803,184900,7.265,7.265,7.265,7.265
USDZAR,20100803,185000,7.264,7.265,7.264,7.265
USDZAR,20100803,185100,7.265,7.265,7.256,7.265
USDZAR,20100803,185200,7.256,7.265,7.256,7.265
USDZAR,20100803,185300,7.265,7.265,7.265,7.265
USDZAR,20100803,185400,7.265,7.265,7.265,7.265
USDZAR,20100803,185500,7.264,7.264,7.263,7.263
USDZAR,20100803,185600,7.263,7.263,7.263,7.263
USDZAR,20100803,185700,7.264,7.264,7.264,7.264
USDZAR,20100803,185800,7.263,7.263,7.263,7.263
USDZAR,20100803,185900,7.263,7.263,7.263,7.263
USDZAR,20100803,190000,7.264,7.265,7.264,7.265
USDZAR,20100803,190100,7.265,7.265,7.264,7.264
USDZAR,20100803,190200,7.265,7.265,7.265,7.265
USDZAR,20100803,190300,7.265,7.265,7.263,7.263
USDZAR,20100803,190400,7.261,7.262,7.261,7.262
USDZAR,20100803,190500,7.262,7.262,7.262,7.262
USDZAR,20100803,190600,7.262,7.262,7.262,7.262
USDZAR,20100803,190700,7.252,7.252,7.252,7.252
USDZAR,20100803,190800,7.262,7.262,7.262,7.262
USDZAR,20100803,190900,7.262,7.264,7.261,7.261
USDZAR,20100803,191000,7.262,7.264,7.262,7.263
USDZAR,20100803,191200,7.263,7.264,7.263,7.264
USDZAR,20100803,191300,7.264,7.265,7.264,7.265
USDZAR,20100803,191400,7.265,7.265,7.265,7.265
USDZAR,20100803,191500,7.264,7.264,7.264,7.264
USDZAR,20100803,191600,7.265,7.265,7.264,7.264
USDZAR,20100803,191700,7.265,7.265,7.265,7.265
USDZAR,20100803,191800,7.264,7.265,7.264,7.265
USDZAR,20100803,191900,7.265,7.265,7.264,7.264
USDZAR,20100803,192000,7.265,7.266,7.265,7.265
USDZAR,20100803,192100,7.265,7.265,7.265,7.265
USDZAR,20100803,192200,7.264,7.264,7.264,7.264
USDZAR,20100803,192300,7.264,7.264,7.264,7.264
USDZAR,20100803,192400,7.264,7.264,7.264,7.264
USDZAR,20100803,192500,7.264,7.264,7.264,7.264
USDZAR,20100803,192600,7.263,7.263,7.263,7.263
USDZAR,20100803,192700,7.263,7.263,7.263,7.263
USDZAR,20100803,192800,7.261,7.261,7.261,7.261
USDZAR,20100803,192900,7.261,7.261,7.260,7.260
USDZAR,20100803,193000,7.260,7.260,7.260,7.260
USDZAR,20100803,193100,7.259,7.259,7.259,7.259
USDZAR,20100803,193200,7.259,7.259,7.259,7.259
USDZAR,20100803,193300,7.259,7.259,7.259,7.259
USDZAR,20100803,193400,7.258,7.258,7.258,7.258
USDZAR,20100803,193500,7.258,7.258,7.258,7.258
USDZAR,20100803,193600,7.259,7.259,7.259,7.259
USDZAR,20100803,193700,7.259,7.259,7.259,7.259
USDZAR,20100803,193800,7.259,7.259,7.259,7.259
USDZAR,20100803,193900,7.259,7.259,7.259,7.259
USDZAR,20100803,194000,7.259,7.259,7.259,7.259
USDZAR,20100803,194100,7.259,7.259,7.259,7.259
USDZAR,20100803,194200,7.259,7.259,7.259,7.259
USDZAR,20100803,194300,7.259,7.259,7.259,7.259
USDZAR,20100803,194400,7.259,7.259,7.259,7.259
USDZAR,20100803,194500,7.259,7.259,7.259,7.259
USDZAR,20100803,194600,7.259,7.260,7.259,7.260
USDZAR,20100803,194700,7.260,7.260,7.260,7.260
USDZAR,20100803,194800,7.260,7.260,7.260,7.260
USDZAR,20100803,194900,7.260,7.260,7.260,7.260
USDZAR,20100803,195000,7.260,7.260,7.260,7.260
USDZAR,20100803,195100,7.260,7.260,7.260,7.260
USDZAR,20100803,195200,7.261,7.261,7.261,7.261
USDZAR,20100803,195300,7.262,7.264,7.262,7.263
USDZAR,20100803,195400,7.261,7.261,7.261,7.261
USDZAR,20100803,195500,7.264,7.264,7.263,7.263
USDZAR,20100803,195600,7.263,7.263,7.263,7.263
USDZAR,20100803,195700,7.263,7.263,7.262,7.262
USDZAR,20100803,195800,7.262,7.262,7.262,7.262
USDZAR,20100803,195900,7.262,7.262,7.262,7.262
USDZAR,20100803,200000,7.262,7.262,7.262,7.262
USDZAR,20100803,200100,7.262,7.262,7.262,7.262
USDZAR,20100803,200200,7.262,7.262,7.262,7.262
USDZAR,20100803,200300,7.260,7.260,7.260,7.260
USDZAR,20100803,200400,7.260,7.261,7.260,7.261
USDZAR,20100803,200500,7.261,7.261,7.261,7.261
USDZAR,20100803,200600,7.261,7.262,7.261,7.262
USDZAR,20100803,200700,7.260,7.262,7.260,7.262
USDZAR,20100803,200800,7.262,7.262,7.262,7.262
USDZAR,20100803,200900,7.261,7.264,7.261,7.264
USDZAR,20100803,201000,7.264,7.264,7.264,7.264
USDZAR,20100803,201100,7.264,7.264,7.264,7.264
USDZAR,20100803,201200,7.265,7.265,7.265,7.265
USDZAR,20100803,201300,7.264,7.264,7.262,7.262
USDZAR,20100803,201400,7.261,7.262,7.261,7.261
USDZAR,20100803,201500,7.260,7.261,7.258,7.258
USDZAR,20100803,201600,7.257,7.257,7.257,7.257
USDZAR,20100803,201700,7.257,7.257,7.257,7.257
USDZAR,20100803,201800,7.257,7.257,7.257,7.257
USDZAR,20100803,201900,7.257,7.257,7.257,7.257
USDZAR,20100803,202000,7.257,7.261,7.257,7.261
USDZAR,20100803,202100,7.262,7.262,7.260,7.260
USDZAR,20100803,202200,7.260,7.260,7.260,7.260
USDZAR,20100803,202300,7.259,7.260,7.259,7.260
USDZAR,20100803,202400,7.260,7.260,7.260,7.260
USDZAR,20100803,202500,7.260,7.260,7.260,7.260
USDZAR,20100803,202600,7.260,7.261,7.260,7.261
USDZAR,20100803,202700,7.260,7.260,7.260,7.260
USDZAR,20100803,202800,7.260,7.260,7.260,7.260
USDZAR,20100803,202900,7.260,7.260,7.260,7.260
USDZAR,20100803,203000,7.260,7.260,7.259,7.259
USDZAR,20100803,203100,7.259,7.259,7.259,7.259
USDZAR,20100803,203200,7.260,7.260,7.255,7.255
USDZAR,20100803,203300,7.258,7.258,7.257,7.258
USDZAR,20100803,203400,7.259,7.259,7.259,7.259
USDZAR,20100803,203500,7.259,7.259,7.259,7.259
USDZAR,20100803,203600,7.259,7.260,7.259,7.259
USDZAR,20100803,203700,7.257,7.259,7.257,7.259
USDZAR,20100803,203800,7.259,7.259,7.259,7.259
USDZAR,20100803,203900,7.260,7.260,7.259,7.259
USDZAR,20100803,204000,7.260,7.260,7.260,7.260
USDZAR,20100803,204100,7.259,7.260,7.259,7.260
USDZAR,20100803,204200,7.260,7.260,7.260,7.260
USDZAR,20100803,204300,7.260,7.260,7.260,7.260
USDZAR,20100803,204400,7.260,7.260,7.260,7.260
USDZAR,20100803,204500,7.260,7.260,7.260,7.260
USDZAR,20100803,204600,7.260,7.260,7.260,7.260
USDZAR,20100803,204700,7.259,7.262,7.259,7.262
USDZAR,20100803,204800,7.263,7.263,7.261,7.261
USDZAR,20100803,204900,7.262,7.262,7.261,7.261
USDZAR,20100803,205000,7.260,7.261,7.260,7.261
USDZAR,20100803,205100,7.260,7.260,7.259,7.259
USDZAR,20100803,205200,7.258,7.258,7.258,7.258
USDZAR,20100803,205300,7.257,7.259,7.257,7.259
USDZAR,20100803,205400,7.260,7.260,7.260,7.260
USDZAR,20100803,205500,7.259,7.260,7.259,7.259
USDZAR,20100803,205600,7.260,7.260,7.258,7.258
USDZAR,20100803,205700,7.258,7.258,7.258,7.258
USDZAR,20100803,205800,7.258,7.258,7.258,7.258
USDZAR,20100803,205900,7.259,7.259,7.258,7.258
USDZAR,20100803,210000,7.257,7.257,7.256,7.256
USDZAR,20100803,210100,7.256,7.256,7.256,7.256
USDZAR,20100803,210200,7.257,7.257,7.257,7.257
USDZAR,20100803,210300,7.257,7.257,7.257,7.257
USDZAR,20100803,210400,7.257,7.257,7.257,7.257
USDZAR,20100803,210500,7.257,7.257,7.257,7.257
USDZAR,20100803,210600,7.260,7.261,7.260,7.261
USDZAR,20100803,210700,7.260,7.260,7.260,7.260
USDZAR,20100803,210800,7.261,7.261,7.260,7.260
USDZAR,20100803,210900,7.258,7.258,7.258,7.258
USDZAR,20100803,211000,7.258,7.258,7.258,7.258
USDZAR,20100803,211100,7.258,7.258,7.258,7.258
USDZAR,20100803,211200,7.258,7.258,7.258,7.258
USDZAR,20100803,211300,7.258,7.258,7.258,7.258
USDZAR,20100803,211400,7.258,7.258,7.258,7.258
USDZAR,20100803,211500,7.258,7.258,7.258,7.258
USDZAR,20100803,211600,7.258,7.258,7.258,7.258
USDZAR,20100803,211700,7.258,7.258,7.258,7.258
USDZAR,20100803,211800,7.258,7.258,7.258,7.258
USDZAR,20100803,211900,7.258,7.258,7.258,7.258
USDZAR,20100803,212000,7.258,7.258,7.258,7.258
USDZAR,20100803,212100,7.258,7.258,7.258,7.258
USDZAR,20100803,212200,7.258,7.258,7.258,7.258
USDZAR,20100803,212300,7.258,7.258,7.258,7.258
USDZAR,20100803,212400,7.258,7.258,7.258,7.258
USDZAR,20100803,212500,7.258,7.258,7.258,7.258
USDZAR,20100803,212600,7.258,7.258,7.258,7.258
USDZAR,20100803,212700,7.258,7.258,7.258,7.258
USDZAR,20100803,212800,7.258,7.258,7.258,7.258
USDZAR,20100803,212900,7.258,7.258,7.258,7.258
USDZAR,20100803,213000,7.257,7.257,7.257,7.257
USDZAR,20100803,213100,7.257,7.257,7.256,7.256
USDZAR,20100803,213200,7.256,7.256,7.256,7.256
USDZAR,20100803,213300,7.257,7.257,7.257,7.257
USDZAR,20100803,213400,7.257,7.257,7.256,7.256
USDZAR,20100803,213500,7.257,7.259,7.257,7.259
USDZAR,20100803,213600,7.259,7.260,7.259,7.260
USDZAR,20100803,213700,7.261,7.263,7.261,7.263
USDZAR,20100803,213800,7.263,7.263,7.263,7.263
USDZAR,20100803,213900,7.264,7.264,7.264,7.264
USDZAR,20100803,214000,7.264,7.264,7.264,7.264
USDZAR,20100803,214100,7.262,7.262,7.260,7.260
USDZAR,20100803,214200,7.260,7.260,7.260,7.260
USDZAR,20100803,214300,7.259,7.259,7.259,7.259
USDZAR,20100803,214400,7.259,7.263,7.259,7.263
USDZAR,20100803,214500,7.263,7.263,7.263,7.263
USDZAR,20100803,214600,7.263,7.263,7.263,7.263
USDZAR,20100803,214700,7.263,7.263,7.263,7.263
USDZAR,20100803,214800,7.263,7.263,7.263,7.263
USDZAR,20100803,214900,7.261,7.261,7.261,7.261
USDZAR,20100803,215000,7.261,7.261,7.261,7.261
USDZAR,20100803,215100,7.261,7.261,7.261,7.261
USDZAR,20100803,215200,7.261,7.261,7.261,7.261
USDZAR,20100803,215300,7.261,7.261,7.261,7.261
USDZAR,20100803,215400,7.261,7.261,7.261,7.261
USDZAR,20100803,215500,7.261,7.261,7.261,7.261
USDZAR,20100803,215600,7.261,7.261,7.261,7.261
USDZAR,20100803,215700,7.261,7.261,7.261,7.261
USDZAR,20100803,215800,7.261,7.261,7.261,7.261
USDZAR,20100803,215900,7.261,7.261,7.261,7.261
USDZAR,20100803,220000,7.261,7.261,7.261,7.261
USDZAR,20100803,220100,7.261,7.263,7.261,7.263
USDZAR,20100803,220200,7.265,7.265,7.262,7.262
USDZAR,20100803,220300,7.262,7.262,7.262,7.262
USDZAR,20100803,220400,7.263,7.263,7.263,7.263
USDZAR,20100803,220500,7.263,7.263,7.262,7.262
USDZAR,20100803,220600,7.262,7.262,7.262,7.262
USDZAR,20100803,220700,7.262,7.262,7.262,7.262
USDZAR,20100803,220800,7.262,7.262,7.262,7.262
USDZAR,20100803,220900,7.261,7.261,7.261,7.261
USDZAR,20100803,221000,7.260,7.260,7.259,7.259
USDZAR,20100803,221100,7.259,7.259,7.259,7.259
USDZAR,20100803,221200,7.258,7.258,7.258,7.258
USDZAR,20100803,221300,7.258,7.258,7.258,7.258
USDZAR,20100803,221400,7.258,7.258,7.258,7.258
USDZAR,20100803,221500,7.257,7.258,7.257,7.258
USDZAR,20100803,221600,7.258,7.258,7.257,7.258
USDZAR,20100803,221700,7.259,7.260,7.259,7.260
USDZAR,20100803,221800,7.259,7.259,7.258,7.258
USDZAR,20100803,221900,7.259,7.259,7.258,7.258
USDZAR,20100803,222000,7.258,7.259,7.258,7.259
USDZAR,20100803,222100,7.260,7.260,7.258,7.258
USDZAR,20100803,222200,7.259,7.259,7.259,7.259
USDZAR,20100803,222300,7.259,7.260,7.259,7.260
USDZAR,20100803,222400,7.260,7.260,7.260,7.260
USDZAR,20100803,222500,7.260,7.260,7.260,7.260
USDZAR,20100803,222600,7.259,7.259,7.259,7.259
USDZAR,20100803,222700,7.259,7.259,7.259,7.259
USDZAR,20100803,222800,7.259,7.259,7.259,7.259
USDZAR,20100803,222900,7.259,7.259,7.258,7.259
USDZAR,20100803,223100,7.259,7.259,7.259,7.259
USDZAR,20100803,223200,7.259,7.259,7.259,7.259
USDZAR,20100803,223300,7.259,7.259,7.259,7.259
USDZAR,20100803,223400,7.259,7.259,7.256,7.256
USDZAR,20100803,223500,7.256,7.256,7.256,7.256
USDZAR,20100803,223600,7.256,7.256,7.256,7.256
USDZAR,20100803,223700,7.255,7.256,7.255,7.255
USDZAR,20100803,223800,7.255,7.255,7.255,7.255
USDZAR,20100803,223900,7.254,7.255,7.254,7.255
USDZAR,20100803,224000,7.254,7.255,7.254,7.254
USDZAR,20100803,224100,7.254,7.254,7.254,7.254
USDZAR,20100803,224200,7.253,7.254,7.253,7.254
USDZAR,20100803,224300,7.253,7.253,7.253,7.253
USDZAR,20100803,224400,7.253,7.253,7.252,7.252
USDZAR,20100803,224500,7.252,7.252,7.252,7.252
USDZAR,20100803,224600,7.253,7.254,7.253,7.253
USDZAR,20100803,224700,7.253,7.253,7.253,7.253
USDZAR,20100803,224800,7.253,7.253,7.253,7.253
USDZAR,20100803,224900,7.253,7.253,7.253,7.253
USDZAR,20100803,225000,7.252,7.253,7.252,7.253
USDZAR,20100803,225100,7.252,7.253,7.252,7.253
USDZAR,20100803,225200,7.252,7.252,7.252,7.252
USDZAR,20100803,225300,7.252,7.252,7.252,7.252
USDZAR,20100803,225400,7.252,7.252,7.252,7.252
USDZAR,20100803,225500,7.252,7.253,7.252,7.253
USDZAR,20100803,225600,7.253,7.253,7.253,7.253
USDZAR,20100803,225700,7.253,7.253,7.253,7.253
USDZAR,20100803,225800,7.254,7.254,7.253,7.254
USDZAR,20100803,225900,7.254,7.254,7.254,7.254
USDZAR,20100803,230000,7.254,7.254,7.254,7.254
USDZAR,20100803,230100,7.254,7.254,7.254,7.254
USDZAR,20100803,230200,7.255,7.255,7.255,7.255
USDZAR,20100803,230300,7.253,7.253,7.253,7.253
USDZAR,20100803,230400,7.253,7.253,7.252,7.252
USDZAR,20100803,230500,7.252,7.252,7.252,7.252
USDZAR,20100803,230600,7.252,7.252,7.252,7.252
USDZAR,20100803,230700,7.252,7.252,7.252,7.252
USDZAR,20100803,230800,7.252,7.252,7.252,7.252
USDZAR,20100803,230900,7.252,7.252,7.252,7.252
USDZAR,20100803,231000,7.252,7.252,7.252,7.252
USDZAR,20100803,231100,7.252,7.252,7.252,7.252
USDZAR,20100803,231200,7.252,7.252,7.252,7.252
USDZAR,20100803,231300,7.252,7.252,7.252,7.252
USDZAR,20100803,231400,7.252,7.252,7.252,7.252
USDZAR,20100803,231500,7.252,7.252,7.252,7.252
USDZAR,20100803,231600,7.252,7.252,7.252,7.252
USDZAR,20100803,231700,7.252,7.252,7.252,7.252
USDZAR,20100803,231800,7.252,7.252,7.252,7.252
USDZAR,20100803,231900,7.252,7.252,7.252,7.252
USDZAR,20100803,232000,7.252,7.252,7.252,7.252
USDZAR,20100803,232100,7.252,7.252,7.252,7.252
USDZAR,20100803,232200,7.252,7.252,7.252,7.252
USDZAR,20100803,232300,7.252,7.252,7.252,7.252
USDZAR,20100803,232400,7.252,7.252,7.252,7.252
USDZAR,20100803,232500,7.252,7.252,7.252,7.252
USDZAR,20100803,232600,7.252,7.252,7.252,7.252
USDZAR,20100803,232700,7.255,7.255,7.254,7.254
USDZAR,20100803,232800,7.254,7.254,7.254,7.254
USDZAR,20100803,232900,7.254,7.254,7.254,7.254
USDZAR,20100803,233000,7.254,7.254,7.254,7.254
USDZAR,20100803,233100,7.254,7.254,7.254,7.254
USDZAR,20100803,233200,7.254,7.254,7.254,7.254
USDZAR,20100803,233300,7.254,7.254,7.254,7.254
USDZAR,20100803,233400,7.254,7.254,7.254,7.254
USDZAR,20100803,233500,7.254,7.254,7.254,7.254
USDZAR,20100803,233600,7.254,7.254,7.254,7.254
USDZAR,20100803,233700,7.254,7.254,7.254,7.254
USDZAR,20100803,233800,7.254,7.254,7.254,7.254
USDZAR,20100803,233900,7.254,7.254,7.254,7.254
USDZAR,20100803,234000,7.254,7.254,7.254,7.254
USDZAR,20100803,234100,7.254,7.254,7.254,7.254
USDZAR,20100803,234200,7.254,7.254,7.254,7.254
USDZAR,20100803,234300,7.254,7.254,7.254,7.254
USDZAR,20100803,234400,7.254,7.254,7.254,7.254
USDZAR,20100803,234500,7.254,7.254,7.254,7.254
USDZAR,20100803,234600,7.256,7.256,7.256,7.256
USDZAR,20100803,234700,7.255,7.255,7.255,7.255
USDZAR,20100803,234800,7.252,7.252,7.252,7.252
USDZAR,20100803,234900,7.252,7.256,7.252,7.256
USDZAR,20100803,235000,7.256,7.256,7.256,7.256
USDZAR,20100803,235100,7.252,7.254,7.252,7.254
USDZAR,20100803,235200,7.251,7.253,7.250,7.253
USDZAR,20100803,235300,7.252,7.252,7.252,7.252
USDZAR,20100803,235400,7.257,7.257,7.257,7.257
USDZAR,20100803,235500,7.257,7.257,7.257,7.257
USDZAR,20100803,235600,7.257,7.257,7.254,7.254
USDZAR,20100803,235700,7.258,7.258,7.258,7.258
USDZAR,20100803,235800,7.258,7.258,7.258,7.258
USDZAR,20100803,235900,7.258,7.258,7.258,7.258
USDZAR,20100804,000000,7.258,7.258,7.258,7.258
EURAUD,20100803,000100,1.4430,1.4433,1.4430,1.4433
EURAUD,20100803,000200,1.4434,1.4434,1.4433,1.4434
EURAUD,20100803,000300,1.4435,1.4435,1.4434,1.4435
EURAUD,20100803,000400,1.4435,1.4435,1.4433,1.4433
EURAUD,20100803,000500,1.4432,1.4432,1.4430,1.4430
EURAUD,20100803,000600,1.4430,1.4430,1.4427,1.4427
EURAUD,20100803,000700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,000800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,000900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100803,001000,1.4427,1.4428,1.4427,1.4428
EURAUD,20100803,001100,1.4429,1.4429,1.4428,1.4428
EURAUD,20100803,001200,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,001300,1.4429,1.4429,1.4428,1.4428
EURAUD,20100803,001400,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,001500,1.4428,1.4428,1.4428,1.4428
EURAUD,20100803,001600,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,001700,1.4429,1.4429,1.4428,1.4428
EURAUD,20100803,001800,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,001900,1.4429,1.4429,1.4428,1.4428
EURAUD,20100803,002000,1.4427,1.4427,1.4426,1.4426
EURAUD,20100803,002100,1.4426,1.4426,1.4425,1.4425
EURAUD,20100803,002200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100803,002300,1.4427,1.4428,1.4427,1.4428
EURAUD,20100803,002400,1.4428,1.4428,1.4427,1.4427
EURAUD,20100803,002500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,002600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100803,002700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100803,002800,1.4427,1.4427,1.4425,1.4425
EURAUD,20100803,002900,1.4425,1.4426,1.4425,1.4426
EURAUD,20100803,003000,1.4426,1.4428,1.4426,1.4428
EURAUD,20100803,003100,1.4428,1.4428,1.4427,1.4427
EURAUD,20100803,003200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,003300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,003400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,003500,1.4427,1.4428,1.4427,1.4428
EURAUD,20100803,003600,1.4428,1.4428,1.4428,1.4428
EURAUD,20100803,003700,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,003800,1.4429,1.4429,1.4428,1.4428
EURAUD,20100803,003900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,004000,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,004100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,004200,1.4428,1.4428,1.4428,1.4428
EURAUD,20100803,004300,1.4429,1.4430,1.4429,1.4430
EURAUD,20100803,004400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100803,004500,1.4430,1.4431,1.4430,1.4431
EURAUD,20100803,004600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100803,004700,1.4431,1.4434,1.4431,1.4432
EURAUD,20100803,004800,1.4432,1.4432,1.4431,1.4431
EURAUD,20100803,004900,1.4430,1.4430,1.4427,1.4427
EURAUD,20100803,005000,1.4428,1.4428,1.4426,1.4426
EURAUD,20100803,005100,1.4426,1.4427,1.4426,1.4427
EURAUD,20100803,005200,1.4427,1.4429,1.4427,1.4429
EURAUD,20100803,005300,1.4430,1.4432,1.4430,1.4431
EURAUD,20100803,005400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100803,005500,1.4430,1.4430,1.4429,1.4429
EURAUD,20100803,005600,1.4428,1.4428,1.4428,1.4428
EURAUD,20100803,005700,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,005800,1.4430,1.4431,1.4430,1.4431
EURAUD,20100803,005900,1.4431,1.4431,1.4430,1.4431
EURAUD,20100803,010000,1.4431,1.4431,1.4430,1.4431
EURAUD,20100803,010100,1.4431,1.4431,1.4430,1.4430
EURAUD,20100803,010200,1.4430,1.4430,1.4429,1.4429
EURAUD,20100803,010300,1.4429,1.4429,1.4427,1.4427
EURAUD,20100803,010400,1.4428,1.4428,1.4427,1.4427
EURAUD,20100803,010500,1.4427,1.4427,1.4423,1.4425
EURAUD,20100803,010600,1.4426,1.4426,1.4420,1.4420
EURAUD,20100803,010700,1.4419,1.4419,1.4418,1.4418
EURAUD,20100803,010800,1.4418,1.4420,1.4417,1.4417
EURAUD,20100803,010900,1.4417,1.4417,1.4415,1.4415
EURAUD,20100803,011000,1.4414,1.4414,1.4411,1.4411
EURAUD,20100803,011100,1.4410,1.4414,1.4410,1.4414
EURAUD,20100803,011200,1.4415,1.4417,1.4413,1.4413
EURAUD,20100803,011300,1.4415,1.4415,1.4414,1.4414
EURAUD,20100803,011400,1.4414,1.4414,1.4412,1.4412
EURAUD,20100803,011500,1.4412,1.4412,1.4409,1.4411
EURAUD,20100803,011600,1.4411,1.4413,1.4411,1.4413
EURAUD,20100803,011700,1.4414,1.4416,1.4414,1.4416
EURAUD,20100803,011800,1.4416,1.4416,1.4416,1.4416
EURAUD,20100803,011900,1.4416,1.4417,1.4416,1.4417
EURAUD,20100803,012000,1.4417,1.4419,1.4417,1.4419
EURAUD,20100803,012100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100803,012200,1.4419,1.4420,1.4419,1.4420
EURAUD,20100803,012300,1.4420,1.4420,1.4420,1.4420
EURAUD,20100803,012400,1.4421,1.4421,1.4420,1.4420
EURAUD,20100803,012500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100803,012600,1.4420,1.4420,1.4420,1.4420
EURAUD,20100803,012700,1.4420,1.4420,1.4419,1.4419
EURAUD,20100803,012800,1.4419,1.4420,1.4419,1.4420
EURAUD,20100803,012900,1.4420,1.4420,1.4419,1.4419
EURAUD,20100803,013000,1.4419,1.4419,1.4419,1.4419
EURAUD,20100803,013100,1.4418,1.4418,1.4417,1.4417
EURAUD,20100803,013200,1.4417,1.4419,1.4417,1.4419
EURAUD,20100803,013300,1.4419,1.4420,1.4419,1.4419
EURAUD,20100803,013400,1.4418,1.4419,1.4418,1.4419
EURAUD,20100803,013500,1.4420,1.4420,1.4419,1.4419
EURAUD,20100803,013600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100803,013700,1.4420,1.4420,1.4418,1.4418
EURAUD,20100803,013800,1.4418,1.4418,1.4416,1.4417
EURAUD,20100803,013900,1.4417,1.4418,1.4417,1.4417
EURAUD,20100803,014000,1.4416,1.4419,1.4416,1.4419
EURAUD,20100803,014100,1.4419,1.4419,1.4416,1.4416
EURAUD,20100803,014200,1.4415,1.4418,1.4415,1.4418
EURAUD,20100803,014300,1.4418,1.4419,1.4417,1.4417
EURAUD,20100803,014400,1.4417,1.4418,1.4417,1.4418
EURAUD,20100803,014500,1.4418,1.4418,1.4417,1.4418
EURAUD,20100803,014600,1.4419,1.4419,1.4418,1.4418
EURAUD,20100803,014700,1.4418,1.4419,1.4418,1.4419
EURAUD,20100803,014800,1.4419,1.4419,1.4418,1.4418
EURAUD,20100803,014900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100803,015000,1.4418,1.4418,1.4418,1.4418
EURAUD,20100803,015100,1.4418,1.4418,1.4417,1.4417
EURAUD,20100803,015200,1.4416,1.4416,1.4415,1.4415
EURAUD,20100803,015300,1.4417,1.4418,1.4417,1.4418
EURAUD,20100803,015400,1.4418,1.4418,1.4417,1.4417
EURAUD,20100803,015500,1.4417,1.4418,1.4417,1.4418
EURAUD,20100803,015600,1.4419,1.4420,1.4419,1.4420
EURAUD,20100803,015700,1.4421,1.4424,1.4421,1.4424
EURAUD,20100803,015800,1.4423,1.4426,1.4423,1.4426
EURAUD,20100803,015900,1.4427,1.4427,1.4424,1.4424
EURAUD,20100803,020000,1.4425,1.4433,1.4425,1.4433
EURAUD,20100803,020100,1.4432,1.4432,1.4430,1.4430
EURAUD,20100803,020200,1.4430,1.4430,1.4426,1.4426
EURAUD,20100803,020300,1.4427,1.4428,1.4427,1.4428
EURAUD,20100803,020400,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,020500,1.4429,1.4430,1.4429,1.4430
EURAUD,20100803,020600,1.4430,1.4430,1.4428,1.4429
EURAUD,20100803,020700,1.4430,1.4431,1.4430,1.4431
EURAUD,20100803,020800,1.4430,1.4430,1.4430,1.4430
EURAUD,20100803,020900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100803,021000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100803,021100,1.4429,1.4430,1.4429,1.4430
EURAUD,20100803,021200,1.4430,1.4430,1.4429,1.4430
EURAUD,20100803,021300,1.4430,1.4430,1.4426,1.4426
EURAUD,20100803,021400,1.4427,1.4428,1.4427,1.4428
EURAUD,20100803,021500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100803,021600,1.4427,1.4427,1.4425,1.4425
EURAUD,20100803,021700,1.4424,1.4426,1.4424,1.4426
EURAUD,20100803,021800,1.4426,1.4431,1.4426,1.4431
EURAUD,20100803,021900,1.4433,1.4433,1.4433,1.4433
EURAUD,20100803,022000,1.4433,1.4433,1.4433,1.4433
EURAUD,20100803,022100,1.4433,1.4433,1.4433,1.4433
EURAUD,20100803,022200,1.4433,1.4433,1.4433,1.4433
EURAUD,20100803,022300,1.4433,1.4435,1.4433,1.4435
EURAUD,20100803,022400,1.4435,1.4438,1.4435,1.4438
EURAUD,20100803,022500,1.4438,1.4438,1.4434,1.4434
EURAUD,20100803,022600,1.4435,1.4435,1.4433,1.4433
EURAUD,20100803,022700,1.4433,1.4433,1.4432,1.4433
EURAUD,20100803,022800,1.4434,1.4434,1.4431,1.4431
EURAUD,20100803,022900,1.4431,1.4432,1.4431,1.4432
EURAUD,20100803,023000,1.4432,1.4432,1.4432,1.4432
EURAUD,20100803,023100,1.4432,1.4432,1.4431,1.4431
EURAUD,20100803,023200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100803,023300,1.4431,1.4433,1.4431,1.4433
EURAUD,20100803,023400,1.4433,1.4433,1.4432,1.4432
EURAUD,20100803,023500,1.4432,1.4432,1.4431,1.4431
EURAUD,20100803,023600,1.4431,1.4431,1.4431,1.4431
EURAUD,20100803,023700,1.4431,1.4431,1.4430,1.4430
EURAUD,20100803,023800,1.4429,1.4429,1.4428,1.4428
EURAUD,20100803,023900,1.4428,1.4428,1.4426,1.4427
EURAUD,20100803,024000,1.4428,1.4430,1.4428,1.4429
EURAUD,20100803,024100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100803,024200,1.4429,1.4431,1.4429,1.4429
EURAUD,20100803,024300,1.4429,1.4430,1.4429,1.4429
EURAUD,20100803,024400,1.4428,1.4429,1.4428,1.4429
EURAUD,20100803,024500,1.4429,1.4431,1.4429,1.4431
EURAUD,20100803,024600,1.4430,1.4430,1.4430,1.4430
EURAUD,20100803,024700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100803,024800,1.4430,1.4431,1.4430,1.4431
EURAUD,20100803,024900,1.4432,1.4432,1.4431,1.4431
EURAUD,20100803,025000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100803,025100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100803,025200,1.4432,1.4432,1.4432,1.4432
EURAUD,20100803,025300,1.4432,1.4434,1.4431,1.4434
EURAUD,20100803,025400,1.4434,1.4434,1.4432,1.4432
EURAUD,20100803,025500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100803,025600,1.4432,1.4434,1.4431,1.4434
EURAUD,20100803,025700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100803,025800,1.4436,1.4436,1.4434,1.4434
EURAUD,20100803,025900,1.4435,1.4438,1.4435,1.4438
EURAUD,20100803,030000,1.4438,1.4441,1.4438,1.4441
EURAUD,20100803,030100,1.4442,1.4443,1.4441,1.4441
EURAUD,20100803,030200,1.4441,1.4441,1.4440,1.4440
EURAUD,20100803,030300,1.4440,1.4440,1.4439,1.4439
EURAUD,20100803,030400,1.4440,1.4441,1.4439,1.4441
EURAUD,20100803,030500,1.4441,1.4442,1.4441,1.4442
EURAUD,20100803,030600,1.4443,1.4444,1.4443,1.4444
EURAUD,20100803,030700,1.4444,1.4445,1.4444,1.4445
EURAUD,20100803,030800,1.4445,1.4445,1.4441,1.4441
EURAUD,20100803,030900,1.4441,1.4441,1.4441,1.4441
EURAUD,20100803,031000,1.4440,1.4440,1.4437,1.4437
EURAUD,20100803,031100,1.4438,1.4439,1.4438,1.4438
EURAUD,20100803,031200,1.4437,1.4437,1.4437,1.4437
EURAUD,20100803,031300,1.4437,1.4437,1.4435,1.4437
EURAUD,20100803,031400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100803,031500,1.4437,1.4437,1.4436,1.4436
EURAUD,20100803,031600,1.4436,1.4438,1.4436,1.4438
EURAUD,20100803,031700,1.4439,1.4439,1.4437,1.4438
EURAUD,20100803,031800,1.4438,1.4440,1.4438,1.4439
EURAUD,20100803,031900,1.4438,1.4438,1.4432,1.4432
EURAUD,20100803,032000,1.4431,1.4432,1.4430,1.4430
EURAUD,20100803,032100,1.4431,1.4431,1.4428,1.4428
EURAUD,20100803,032200,1.4429,1.4433,1.4429,1.4432
EURAUD,20100803,032300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100803,032400,1.4435,1.4437,1.4435,1.4437
EURAUD,20100803,032500,1.4436,1.4436,1.4435,1.4436
EURAUD,20100803,032600,1.4437,1.4441,1.4437,1.4441
EURAUD,20100803,032700,1.4443,1.4444,1.4443,1.4444
EURAUD,20100803,032800,1.4444,1.4444,1.4443,1.4443
EURAUD,20100803,032900,1.4443,1.4443,1.4442,1.4442
EURAUD,20100803,033000,1.4441,1.4441,1.4438,1.4441
EURAUD,20100803,033100,1.4443,1.4471,1.4443,1.4464
EURAUD,20100803,033200,1.4462,1.4462,1.4455,1.4457
EURAUD,20100803,033300,1.4455,1.4457,1.4455,1.4457
EURAUD,20100803,033400,1.4458,1.4465,1.4458,1.4462
EURAUD,20100803,033500,1.4463,1.4473,1.4463,1.4473
EURAUD,20100803,033600,1.4471,1.4471,1.4470,1.4470
EURAUD,20100803,033700,1.4470,1.4470,1.4468,1.4468
EURAUD,20100803,033800,1.4467,1.4467,1.4462,1.4462
EURAUD,20100803,033900,1.4461,1.4461,1.4459,1.4459
EURAUD,20100803,034000,1.4459,1.4459,1.4458,1.4458
EURAUD,20100803,034100,1.4459,1.4461,1.4459,1.4461
EURAUD,20100803,034200,1.4462,1.4463,1.4462,1.4462
EURAUD,20100803,034300,1.4461,1.4463,1.4461,1.4463
EURAUD,20100803,034400,1.4464,1.4467,1.4464,1.4467
EURAUD,20100803,034500,1.4467,1.4469,1.4467,1.4469
EURAUD,20100803,034600,1.4469,1.4475,1.4469,1.4475
EURAUD,20100803,034700,1.4475,1.4475,1.4475,1.4475
EURAUD,20100803,034800,1.4476,1.4476,1.4474,1.4474
EURAUD,20100803,034900,1.4473,1.4473,1.4471,1.4471
EURAUD,20100803,035000,1.4471,1.4472,1.4471,1.4472
EURAUD,20100803,035100,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,035200,1.4474,1.4477,1.4474,1.4477
EURAUD,20100803,035300,1.4477,1.4477,1.4476,1.4476
EURAUD,20100803,035400,1.4476,1.4479,1.4475,1.4479
EURAUD,20100803,035500,1.4478,1.4478,1.4475,1.4475
EURAUD,20100803,035600,1.4473,1.4473,1.4471,1.4471
EURAUD,20100803,035700,1.4471,1.4471,1.4469,1.4469
EURAUD,20100803,035800,1.4469,1.4469,1.4466,1.4466
EURAUD,20100803,035900,1.4465,1.4465,1.4457,1.4459
EURAUD,20100803,040000,1.4457,1.4457,1.4455,1.4457
EURAUD,20100803,040100,1.4458,1.4464,1.4458,1.4461
EURAUD,20100803,040200,1.4458,1.4458,1.4452,1.4453
EURAUD,20100803,040300,1.4453,1.4453,1.4453,1.4453
EURAUD,20100803,040400,1.4452,1.4456,1.4452,1.4456
EURAUD,20100803,040500,1.4457,1.4457,1.4452,1.4452
EURAUD,20100803,040600,1.4451,1.4451,1.4451,1.4451
EURAUD,20100803,040700,1.4452,1.4453,1.4452,1.4452
EURAUD,20100803,040800,1.4453,1.4455,1.4453,1.4455
EURAUD,20100803,040900,1.4455,1.4457,1.4455,1.4457
EURAUD,20100803,041000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100803,041100,1.4458,1.4459,1.4455,1.4455
EURAUD,20100803,041200,1.4455,1.4457,1.4455,1.4457
EURAUD,20100803,041300,1.4457,1.4457,1.4456,1.4457
EURAUD,20100803,041400,1.4457,1.4457,1.4455,1.4455
EURAUD,20100803,041500,1.4454,1.4459,1.4454,1.4459
EURAUD,20100803,041600,1.4459,1.4460,1.4459,1.4460
EURAUD,20100803,041700,1.4460,1.4460,1.4457,1.4460
EURAUD,20100803,041800,1.4460,1.4463,1.4460,1.4463
EURAUD,20100803,041900,1.4464,1.4464,1.4463,1.4464
EURAUD,20100803,042000,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,042100,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,042200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,042300,1.4464,1.4465,1.4464,1.4464
EURAUD,20100803,042400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,042500,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,042600,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,042700,1.4464,1.4465,1.4464,1.4465
EURAUD,20100803,042800,1.4465,1.4465,1.4464,1.4464
EURAUD,20100803,042900,1.4465,1.4465,1.4465,1.4465
EURAUD,20100803,043000,1.4465,1.4465,1.4464,1.4464
EURAUD,20100803,043100,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,043200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,043300,1.4464,1.4467,1.4464,1.4467
EURAUD,20100803,043400,1.4467,1.4467,1.4467,1.4467
EURAUD,20100803,043500,1.4469,1.4469,1.4468,1.4468
EURAUD,20100803,043600,1.4467,1.4467,1.4465,1.4465
EURAUD,20100803,043700,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,043800,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,043900,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,044000,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,044100,1.4463,1.4466,1.4463,1.4466
EURAUD,20100803,044200,1.4466,1.4466,1.4466,1.4466
EURAUD,20100803,044300,1.4467,1.4468,1.4467,1.4468
EURAUD,20100803,044400,1.4468,1.4468,1.4466,1.4466
EURAUD,20100803,044500,1.4466,1.4467,1.4466,1.4467
EURAUD,20100803,044600,1.4467,1.4468,1.4467,1.4468
EURAUD,20100803,044700,1.4468,1.4469,1.4467,1.4467
EURAUD,20100803,044800,1.4466,1.4468,1.4466,1.4468
EURAUD,20100803,044900,1.4468,1.4469,1.4468,1.4469
EURAUD,20100803,045000,1.4470,1.4471,1.4470,1.4471
EURAUD,20100803,045100,1.4470,1.4471,1.4470,1.4471
EURAUD,20100803,045200,1.4472,1.4473,1.4472,1.4472
EURAUD,20100803,045300,1.4472,1.4473,1.4472,1.4473
EURAUD,20100803,045400,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,045500,1.4472,1.4473,1.4472,1.4473
EURAUD,20100803,045600,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,045700,1.4474,1.4475,1.4474,1.4475
EURAUD,20100803,045800,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,045900,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,050000,1.4474,1.4474,1.4473,1.4473
EURAUD,20100803,050100,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,050200,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,050300,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,050400,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,050500,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,050600,1.4475,1.4475,1.4474,1.4474
EURAUD,20100803,050700,1.4475,1.4476,1.4475,1.4476
EURAUD,20100803,050800,1.4476,1.4476,1.4476,1.4476
EURAUD,20100803,050900,1.4475,1.4475,1.4475,1.4475
EURAUD,20100803,051000,1.4474,1.4474,1.4472,1.4472
EURAUD,20100803,051100,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,051200,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,051300,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,051400,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,051500,1.4474,1.4474,1.4473,1.4473
EURAUD,20100803,051600,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,051700,1.4474,1.4474,1.4471,1.4471
EURAUD,20100803,051800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,051900,1.4471,1.4472,1.4471,1.4472
EURAUD,20100803,052000,1.4472,1.4473,1.4472,1.4473
EURAUD,20100803,052100,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,052200,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,052300,1.4474,1.4474,1.4473,1.4473
EURAUD,20100803,052400,1.4471,1.4472,1.4471,1.4472
EURAUD,20100803,052500,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,052600,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,052700,1.4474,1.4474,1.4473,1.4473
EURAUD,20100803,052800,1.4473,1.4475,1.4473,1.4474
EURAUD,20100803,052900,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,053000,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,053100,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,053200,1.4473,1.4473,1.4471,1.4473
EURAUD,20100803,053300,1.4473,1.4473,1.4472,1.4472
EURAUD,20100803,053400,1.4473,1.4473,1.4472,1.4472
EURAUD,20100803,053500,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,053600,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,053700,1.4473,1.4473,1.4471,1.4471
EURAUD,20100803,053800,1.4471,1.4471,1.4468,1.4468
EURAUD,20100803,053900,1.4468,1.4468,1.4467,1.4467
EURAUD,20100803,054000,1.4468,1.4470,1.4468,1.4468
EURAUD,20100803,054100,1.4467,1.4469,1.4467,1.4469
EURAUD,20100803,054200,1.4469,1.4469,1.4468,1.4468
EURAUD,20100803,054300,1.4466,1.4466,1.4464,1.4464
EURAUD,20100803,054400,1.4465,1.4467,1.4465,1.4467
EURAUD,20100803,054500,1.4468,1.4468,1.4467,1.4467
EURAUD,20100803,054600,1.4467,1.4467,1.4466,1.4466
EURAUD,20100803,054700,1.4466,1.4468,1.4466,1.4468
EURAUD,20100803,054800,1.4468,1.4468,1.4468,1.4468
EURAUD,20100803,054900,1.4467,1.4467,1.4467,1.4467
EURAUD,20100803,055000,1.4467,1.4467,1.4467,1.4467
EURAUD,20100803,055100,1.4468,1.4468,1.4466,1.4467
EURAUD,20100803,055200,1.4467,1.4468,1.4467,1.4468
EURAUD,20100803,055300,1.4469,1.4469,1.4468,1.4468
EURAUD,20100803,055400,1.4468,1.4468,1.4466,1.4466
EURAUD,20100803,055500,1.4467,1.4467,1.4467,1.4467
EURAUD,20100803,055600,1.4467,1.4469,1.4467,1.4469
EURAUD,20100803,055700,1.4468,1.4468,1.4467,1.4467
EURAUD,20100803,055800,1.4467,1.4467,1.4467,1.4467
EURAUD,20100803,055900,1.4466,1.4467,1.4466,1.4467
EURAUD,20100803,060000,1.4468,1.4468,1.4467,1.4467
EURAUD,20100803,060100,1.4468,1.4468,1.4464,1.4464
EURAUD,20100803,060200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,060300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,060400,1.4464,1.4465,1.4464,1.4465
EURAUD,20100803,060500,1.4465,1.4466,1.4465,1.4466
EURAUD,20100803,060600,1.4465,1.4466,1.4465,1.4466
EURAUD,20100803,060700,1.4466,1.4466,1.4464,1.4464
EURAUD,20100803,060800,1.4464,1.4464,1.4463,1.4464
EURAUD,20100803,060900,1.4464,1.4466,1.4464,1.4466
EURAUD,20100803,061000,1.4466,1.4466,1.4466,1.4466
EURAUD,20100803,061100,1.4466,1.4466,1.4464,1.4464
EURAUD,20100803,061200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,061300,1.4463,1.4466,1.4463,1.4466
EURAUD,20100803,061400,1.4466,1.4466,1.4464,1.4464
EURAUD,20100803,061500,1.4463,1.4466,1.4463,1.4466
EURAUD,20100803,061600,1.4466,1.4466,1.4464,1.4464
EURAUD,20100803,061700,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,061800,1.4464,1.4464,1.4463,1.4463
EURAUD,20100803,061900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100803,062000,1.4464,1.4466,1.4464,1.4466
EURAUD,20100803,062100,1.4466,1.4468,1.4466,1.4468
EURAUD,20100803,062200,1.4468,1.4469,1.4468,1.4469
EURAUD,20100803,062300,1.4469,1.4469,1.4467,1.4469
EURAUD,20100803,062400,1.4469,1.4470,1.4469,1.4470
EURAUD,20100803,062500,1.4470,1.4471,1.4470,1.4471
EURAUD,20100803,062600,1.4471,1.4474,1.4471,1.4474
EURAUD,20100803,062700,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,062800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,062900,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,063000,1.4468,1.4469,1.4468,1.4468
EURAUD,20100803,063100,1.4467,1.4469,1.4463,1.4464
EURAUD,20100803,063200,1.4464,1.4464,1.4459,1.4459
EURAUD,20100803,063300,1.4457,1.4459,1.4457,1.4458
EURAUD,20100803,063400,1.4457,1.4457,1.4450,1.4450
EURAUD,20100803,063500,1.4450,1.4457,1.4450,1.4457
EURAUD,20100803,063600,1.4459,1.4459,1.4453,1.4453
EURAUD,20100803,063700,1.4451,1.4453,1.4451,1.4453
EURAUD,20100803,063800,1.4454,1.4455,1.4454,1.4454
EURAUD,20100803,063900,1.4455,1.4455,1.4450,1.4450
EURAUD,20100803,064000,1.4449,1.4449,1.4446,1.4447
EURAUD,20100803,064100,1.4448,1.4448,1.4447,1.4447
EURAUD,20100803,064200,1.4446,1.4446,1.4443,1.4443
EURAUD,20100803,064300,1.4443,1.4443,1.4442,1.4443
EURAUD,20100803,064400,1.4444,1.4445,1.4444,1.4445
EURAUD,20100803,064500,1.4444,1.4444,1.4443,1.4443
EURAUD,20100803,064600,1.4443,1.4448,1.4443,1.4448
EURAUD,20100803,064700,1.4448,1.4449,1.4448,1.4449
EURAUD,20100803,064800,1.4449,1.4450,1.4446,1.4446
EURAUD,20100803,064900,1.4447,1.4450,1.4447,1.4450
EURAUD,20100803,065000,1.4451,1.4452,1.4448,1.4448
EURAUD,20100803,065100,1.4448,1.4449,1.4448,1.4449
EURAUD,20100803,065200,1.4449,1.4450,1.4449,1.4450
EURAUD,20100803,065300,1.4450,1.4451,1.4450,1.4451
EURAUD,20100803,065400,1.4451,1.4453,1.4451,1.4452
EURAUD,20100803,065500,1.4452,1.4453,1.4452,1.4453
EURAUD,20100803,065600,1.4453,1.4453,1.4453,1.4453
EURAUD,20100803,065700,1.4453,1.4454,1.4453,1.4453
EURAUD,20100803,065800,1.4453,1.4454,1.4453,1.4454
EURAUD,20100803,065900,1.4454,1.4455,1.4454,1.4454
EURAUD,20100803,070000,1.4454,1.4454,1.4452,1.4452
EURAUD,20100803,070100,1.4452,1.4452,1.4451,1.4451
EURAUD,20100803,070200,1.4450,1.4450,1.4450,1.4450
EURAUD,20100803,070300,1.4450,1.4451,1.4450,1.4451
EURAUD,20100803,070400,1.4451,1.4451,1.4449,1.4449
EURAUD,20100803,070500,1.4448,1.4449,1.4448,1.4449
EURAUD,20100803,070600,1.4450,1.4452,1.4450,1.4452
EURAUD,20100803,070700,1.4451,1.4451,1.4450,1.4450
EURAUD,20100803,070800,1.4450,1.4451,1.4448,1.4448
EURAUD,20100803,070900,1.4447,1.4447,1.4446,1.4447
EURAUD,20100803,071000,1.4447,1.4447,1.4446,1.4446
EURAUD,20100803,071100,1.4448,1.4448,1.4448,1.4448
EURAUD,20100803,071200,1.4447,1.4447,1.4445,1.4445
EURAUD,20100803,071300,1.4446,1.4447,1.4446,1.4447
EURAUD,20100803,071400,1.4446,1.4446,1.4446,1.4446
EURAUD,20100803,071500,1.4446,1.4446,1.4444,1.4444
EURAUD,20100803,071600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100803,071700,1.4442,1.4443,1.4442,1.4442
EURAUD,20100803,071800,1.4441,1.4441,1.4438,1.4438
EURAUD,20100803,071900,1.4439,1.4439,1.4438,1.4439
EURAUD,20100803,072000,1.4440,1.4442,1.4440,1.4442
EURAUD,20100803,072100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100803,072200,1.4441,1.4445,1.4441,1.4445
EURAUD,20100803,072300,1.4444,1.4446,1.4444,1.4446
EURAUD,20100803,072400,1.4446,1.4446,1.4445,1.4445
EURAUD,20100803,072500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100803,072600,1.4444,1.4444,1.4442,1.4443
EURAUD,20100803,072700,1.4443,1.4443,1.4443,1.4443
EURAUD,20100803,072800,1.4442,1.4442,1.4440,1.4440
EURAUD,20100803,072900,1.4439,1.4439,1.4435,1.4435
EURAUD,20100803,073000,1.4434,1.4434,1.4432,1.4432
EURAUD,20100803,073100,1.4432,1.4434,1.4432,1.4434
EURAUD,20100803,073200,1.4435,1.4436,1.4434,1.4434
EURAUD,20100803,073300,1.4434,1.4434,1.4433,1.4433
EURAUD,20100803,073400,1.4434,1.4436,1.4434,1.4436
EURAUD,20100803,073500,1.4437,1.4439,1.4437,1.4439
EURAUD,20100803,073600,1.4441,1.4442,1.4441,1.4442
EURAUD,20100803,073700,1.4441,1.4442,1.4441,1.4442
EURAUD,20100803,073800,1.4440,1.4441,1.4440,1.4441
EURAUD,20100803,073900,1.4442,1.4443,1.4442,1.4443
EURAUD,20100803,074000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100803,074100,1.4446,1.4448,1.4446,1.4448
EURAUD,20100803,074200,1.4449,1.4452,1.4449,1.4452
EURAUD,20100803,074300,1.4451,1.4453,1.4451,1.4453
EURAUD,20100803,074400,1.4453,1.4460,1.4453,1.4460
EURAUD,20100803,074500,1.4462,1.4468,1.4461,1.4461
EURAUD,20100803,074600,1.4460,1.4460,1.4459,1.4459
EURAUD,20100803,074700,1.4459,1.4459,1.4457,1.4457
EURAUD,20100803,074800,1.4457,1.4460,1.4457,1.4459
EURAUD,20100803,074900,1.4458,1.4459,1.4458,1.4459
EURAUD,20100803,075000,1.4460,1.4463,1.4460,1.4462
EURAUD,20100803,075100,1.4462,1.4462,1.4461,1.4462
EURAUD,20100803,075200,1.4463,1.4464,1.4463,1.4464
EURAUD,20100803,075300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,075400,1.4463,1.4463,1.4461,1.4461
EURAUD,20100803,075500,1.4460,1.4460,1.4460,1.4460
EURAUD,20100803,075600,1.4462,1.4472,1.4462,1.4472
EURAUD,20100803,075700,1.4473,1.4489,1.4473,1.4480
EURAUD,20100803,075800,1.4478,1.4478,1.4477,1.4477
EURAUD,20100803,075900,1.4476,1.4476,1.4473,1.4475
EURAUD,20100803,080000,1.4476,1.4476,1.4476,1.4476
EURAUD,20100803,080100,1.4476,1.4476,1.4474,1.4474
EURAUD,20100803,080200,1.4473,1.4473,1.4471,1.4473
EURAUD,20100803,080300,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,080400,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,080500,1.4475,1.4477,1.4473,1.4473
EURAUD,20100803,080600,1.4471,1.4471,1.4468,1.4469
EURAUD,20100803,080700,1.4471,1.4475,1.4471,1.4475
EURAUD,20100803,080800,1.4473,1.4474,1.4472,1.4474
EURAUD,20100803,080900,1.4474,1.4476,1.4473,1.4476
EURAUD,20100803,081000,1.4475,1.4477,1.4475,1.4477
EURAUD,20100803,081100,1.4477,1.4478,1.4477,1.4478
EURAUD,20100803,081200,1.4478,1.4478,1.4477,1.4478
EURAUD,20100803,081300,1.4479,1.4479,1.4476,1.4476
EURAUD,20100803,081400,1.4475,1.4475,1.4473,1.4473
EURAUD,20100803,081500,1.4474,1.4480,1.4474,1.4480
EURAUD,20100803,081600,1.4482,1.4484,1.4482,1.4482
EURAUD,20100803,081700,1.4482,1.4484,1.4481,1.4484
EURAUD,20100803,081800,1.4485,1.4485,1.4485,1.4485
EURAUD,20100803,081900,1.4483,1.4483,1.4477,1.4481
EURAUD,20100803,082000,1.4482,1.4482,1.4478,1.4478
EURAUD,20100803,082100,1.4477,1.4477,1.4473,1.4473
EURAUD,20100803,082200,1.4471,1.4471,1.4469,1.4470
EURAUD,20100803,082300,1.4471,1.4474,1.4471,1.4474
EURAUD,20100803,082400,1.4475,1.4478,1.4475,1.4478
EURAUD,20100803,082500,1.4478,1.4478,1.4477,1.4478
EURAUD,20100803,082600,1.4477,1.4477,1.4475,1.4476
EURAUD,20100803,082700,1.4477,1.4479,1.4477,1.4477
EURAUD,20100803,082800,1.4477,1.4478,1.4477,1.4478
EURAUD,20100803,082900,1.4478,1.4478,1.4475,1.4475
EURAUD,20100803,083000,1.4474,1.4475,1.4474,1.4475
EURAUD,20100803,083100,1.4475,1.4476,1.4474,1.4474
EURAUD,20100803,083200,1.4474,1.4474,1.4471,1.4471
EURAUD,20100803,083300,1.4469,1.4471,1.4469,1.4470
EURAUD,20100803,083400,1.4471,1.4474,1.4471,1.4473
EURAUD,20100803,083500,1.4472,1.4475,1.4472,1.4473
EURAUD,20100803,083600,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,083700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100803,083800,1.4473,1.4473,1.4472,1.4472
EURAUD,20100803,083900,1.4471,1.4477,1.4471,1.4477
EURAUD,20100803,084000,1.4476,1.4476,1.4469,1.4475
EURAUD,20100803,084100,1.4475,1.4475,1.4475,1.4475
EURAUD,20100803,084200,1.4476,1.4478,1.4476,1.4478
EURAUD,20100803,084300,1.4480,1.4480,1.4479,1.4479
EURAUD,20100803,084400,1.4478,1.4481,1.4478,1.4481
EURAUD,20100803,084500,1.4480,1.4481,1.4480,1.4480
EURAUD,20100803,084600,1.4481,1.4484,1.4481,1.4484
EURAUD,20100803,084700,1.4484,1.4485,1.4484,1.4484
EURAUD,20100803,084800,1.4484,1.4487,1.4484,1.4487
EURAUD,20100803,084900,1.4489,1.4493,1.4489,1.4493
EURAUD,20100803,085000,1.4495,1.4499,1.4495,1.4499
EURAUD,20100803,085100,1.4501,1.4503,1.4501,1.4501
EURAUD,20100803,085200,1.4499,1.4499,1.4498,1.4498
EURAUD,20100803,085300,1.4499,1.4499,1.4497,1.4497
EURAUD,20100803,085400,1.4496,1.4496,1.4492,1.4492
EURAUD,20100803,085500,1.4492,1.4495,1.4492,1.4495
EURAUD,20100803,085600,1.4496,1.4496,1.4496,1.4496
EURAUD,20100803,085700,1.4495,1.4495,1.4494,1.4494
EURAUD,20100803,085800,1.4495,1.4514,1.4495,1.4514
EURAUD,20100803,085900,1.4515,1.4515,1.4506,1.4506
EURAUD,20100803,090000,1.4506,1.4506,1.4506,1.4506
EURAUD,20100803,090100,1.4505,1.4508,1.4505,1.4508
EURAUD,20100803,090200,1.4508,1.4510,1.4508,1.4510
EURAUD,20100803,090300,1.4511,1.4511,1.4506,1.4506
EURAUD,20100803,090400,1.4506,1.4506,1.4503,1.4505
EURAUD,20100803,090500,1.4506,1.4507,1.4506,1.4507
EURAUD,20100803,090600,1.4508,1.4511,1.4508,1.4510
EURAUD,20100803,090700,1.4509,1.4510,1.4506,1.4508
EURAUD,20100803,090800,1.4509,1.4509,1.4506,1.4506
EURAUD,20100803,090900,1.4505,1.4507,1.4504,1.4506
EURAUD,20100803,091000,1.4506,1.4506,1.4504,1.4504
EURAUD,20100803,091100,1.4503,1.4505,1.4500,1.4500
EURAUD,20100803,091200,1.4501,1.4504,1.4501,1.4504
EURAUD,20100803,091300,1.4505,1.4505,1.4499,1.4499
EURAUD,20100803,091400,1.4500,1.4500,1.4499,1.4499
EURAUD,20100803,091500,1.4499,1.4499,1.4498,1.4499
EURAUD,20100803,091600,1.4498,1.4501,1.4498,1.4501
EURAUD,20100803,091700,1.4501,1.4504,1.4500,1.4503
EURAUD,20100803,091800,1.4503,1.4504,1.4503,1.4504
EURAUD,20100803,091900,1.4505,1.4506,1.4504,1.4504
EURAUD,20100803,092000,1.4503,1.4506,1.4503,1.4506
EURAUD,20100803,092100,1.4505,1.4505,1.4504,1.4504
EURAUD,20100803,092200,1.4503,1.4503,1.4501,1.4502
EURAUD,20100803,092300,1.4502,1.4505,1.4502,1.4505
EURAUD,20100803,092400,1.4506,1.4507,1.4506,1.4506
EURAUD,20100803,092500,1.4505,1.4505,1.4499,1.4499
EURAUD,20100803,092600,1.4499,1.4499,1.4497,1.4497
EURAUD,20100803,092700,1.4497,1.4497,1.4495,1.4495
EURAUD,20100803,092800,1.4496,1.4499,1.4496,1.4499
EURAUD,20100803,092900,1.4499,1.4502,1.4499,1.4502
EURAUD,20100803,093000,1.4503,1.4503,1.4499,1.4499
EURAUD,20100803,093100,1.4499,1.4503,1.4498,1.4503
EURAUD,20100803,093200,1.4504,1.4505,1.4503,1.4504
EURAUD,20100803,093300,1.4504,1.4507,1.4503,1.4506
EURAUD,20100803,093400,1.4507,1.4512,1.4507,1.4512
EURAUD,20100803,093500,1.4513,1.4513,1.4510,1.4511
EURAUD,20100803,093600,1.4512,1.4516,1.4512,1.4513
EURAUD,20100803,093700,1.4512,1.4516,1.4512,1.4516
EURAUD,20100803,093800,1.4517,1.4521,1.4517,1.4521
EURAUD,20100803,093900,1.4520,1.4520,1.4517,1.4517
EURAUD,20100803,094000,1.4516,1.4516,1.4513,1.4513
EURAUD,20100803,094100,1.4513,1.4514,1.4511,1.4514
EURAUD,20100803,094200,1.4516,1.4519,1.4516,1.4517
EURAUD,20100803,094300,1.4518,1.4524,1.4518,1.4524
EURAUD,20100803,094400,1.4524,1.4524,1.4523,1.4523
EURAUD,20100803,094500,1.4522,1.4523,1.4520,1.4523
EURAUD,20100803,094600,1.4522,1.4522,1.4520,1.4520
EURAUD,20100803,094700,1.4520,1.4522,1.4520,1.4522
EURAUD,20100803,094800,1.4522,1.4525,1.4522,1.4525
EURAUD,20100803,094900,1.4524,1.4524,1.4523,1.4524
EURAUD,20100803,095000,1.4524,1.4527,1.4524,1.4527
EURAUD,20100803,095100,1.4528,1.4528,1.4526,1.4526
EURAUD,20100803,095200,1.4527,1.4528,1.4527,1.4528
EURAUD,20100803,095300,1.4529,1.4531,1.4528,1.4528
EURAUD,20100803,095400,1.4527,1.4530,1.4527,1.4530
EURAUD,20100803,095500,1.4530,1.4530,1.4528,1.4528
EURAUD,20100803,095600,1.4529,1.4530,1.4527,1.4528
EURAUD,20100803,095700,1.4527,1.4527,1.4523,1.4523
EURAUD,20100803,095800,1.4522,1.4523,1.4521,1.4523
EURAUD,20100803,095900,1.4522,1.4522,1.4518,1.4518
EURAUD,20100803,100000,1.4518,1.4518,1.4517,1.4517
EURAUD,20100803,100100,1.4517,1.4518,1.4516,1.4516
EURAUD,20100803,100200,1.4515,1.4516,1.4509,1.4509
EURAUD,20100803,100300,1.4508,1.4510,1.4507,1.4510
EURAUD,20100803,100400,1.4511,1.4512,1.4510,1.4510
EURAUD,20100803,100500,1.4510,1.4510,1.4508,1.4509
EURAUD,20100803,100600,1.4509,1.4510,1.4509,1.4510
EURAUD,20100803,100700,1.4508,1.4508,1.4506,1.4507
EURAUD,20100803,100800,1.4509,1.4511,1.4509,1.4511
EURAUD,20100803,100900,1.4511,1.4511,1.4509,1.4509
EURAUD,20100803,101000,1.4509,1.4509,1.4508,1.4509
EURAUD,20100803,101100,1.4509,1.4509,1.4507,1.4508
EURAUD,20100803,101200,1.4509,1.4511,1.4509,1.4511
EURAUD,20100803,101300,1.4510,1.4510,1.4508,1.4508
EURAUD,20100803,101400,1.4510,1.4517,1.4510,1.4517
EURAUD,20100803,101500,1.4518,1.4518,1.4515,1.4515
EURAUD,20100803,101600,1.4516,1.4516,1.4512,1.4513
EURAUD,20100803,101700,1.4513,1.4518,1.4513,1.4518
EURAUD,20100803,101800,1.4517,1.4519,1.4517,1.4519
EURAUD,20100803,101900,1.4520,1.4520,1.4517,1.4517
EURAUD,20100803,102000,1.4515,1.4515,1.4513,1.4514
EURAUD,20100803,102100,1.4515,1.4516,1.4515,1.4516
EURAUD,20100803,102200,1.4516,1.4516,1.4513,1.4515
EURAUD,20100803,102300,1.4516,1.4518,1.4516,1.4516
EURAUD,20100803,102400,1.4515,1.4519,1.4515,1.4519
EURAUD,20100803,102500,1.4519,1.4519,1.4518,1.4519
EURAUD,20100803,102600,1.4519,1.4519,1.4518,1.4518
EURAUD,20100803,102700,1.4519,1.4520,1.4515,1.4515
EURAUD,20100803,102800,1.4515,1.4516,1.4515,1.4516
EURAUD,20100803,102900,1.4515,1.4515,1.4512,1.4512
EURAUD,20100803,103000,1.4513,1.4514,1.4513,1.4513
EURAUD,20100803,103100,1.4514,1.4515,1.4512,1.4512
EURAUD,20100803,103200,1.4513,1.4516,1.4513,1.4516
EURAUD,20100803,103300,1.4517,1.4518,1.4516,1.4518
EURAUD,20100803,103400,1.4517,1.4517,1.4517,1.4517
EURAUD,20100803,103500,1.4518,1.4519,1.4518,1.4519
EURAUD,20100803,103600,1.4520,1.4521,1.4520,1.4520
EURAUD,20100803,103700,1.4520,1.4520,1.4517,1.4517
EURAUD,20100803,103800,1.4516,1.4520,1.4516,1.4520
EURAUD,20100803,103900,1.4519,1.4519,1.4517,1.4517
EURAUD,20100803,104000,1.4517,1.4517,1.4516,1.4516
EURAUD,20100803,104100,1.4516,1.4517,1.4515,1.4517
EURAUD,20100803,104200,1.4518,1.4519,1.4518,1.4519
EURAUD,20100803,104300,1.4518,1.4518,1.4517,1.4517
EURAUD,20100803,104400,1.4516,1.4517,1.4516,1.4517
EURAUD,20100803,104500,1.4516,1.4516,1.4515,1.4515
EURAUD,20100803,104600,1.4514,1.4514,1.4512,1.4512
EURAUD,20100803,104700,1.4512,1.4512,1.4510,1.4512
EURAUD,20100803,104800,1.4513,1.4517,1.4513,1.4515
EURAUD,20100803,104900,1.4514,1.4514,1.4514,1.4514
EURAUD,20100803,105000,1.4514,1.4514,1.4514,1.4514
EURAUD,20100803,105100,1.4513,1.4513,1.4509,1.4509
EURAUD,20100803,105200,1.4507,1.4508,1.4506,1.4508
EURAUD,20100803,105300,1.4508,1.4510,1.4508,1.4510
EURAUD,20100803,105400,1.4510,1.4510,1.4508,1.4508
EURAUD,20100803,105500,1.4509,1.4511,1.4509,1.4511
EURAUD,20100803,105600,1.4511,1.4513,1.4511,1.4513
EURAUD,20100803,105700,1.4512,1.4513,1.4510,1.4513
EURAUD,20100803,105800,1.4512,1.4512,1.4512,1.4512
EURAUD,20100803,105900,1.4512,1.4512,1.4511,1.4512
EURAUD,20100803,110000,1.4512,1.4512,1.4510,1.4510
EURAUD,20100803,110100,1.4509,1.4509,1.4508,1.4508
EURAUD,20100803,110200,1.4508,1.4508,1.4506,1.4506
EURAUD,20100803,110300,1.4507,1.4509,1.4506,1.4509
EURAUD,20100803,110400,1.4510,1.4511,1.4510,1.4511
EURAUD,20100803,110500,1.4511,1.4511,1.4506,1.4507
EURAUD,20100803,110600,1.4509,1.4511,1.4509,1.4511
EURAUD,20100803,110700,1.4512,1.4512,1.4511,1.4511
EURAUD,20100803,110800,1.4511,1.4513,1.4511,1.4512
EURAUD,20100803,110900,1.4512,1.4512,1.4511,1.4511
EURAUD,20100803,111000,1.4510,1.4510,1.4509,1.4509
EURAUD,20100803,111100,1.4509,1.4509,1.4508,1.4509
EURAUD,20100803,111200,1.4509,1.4509,1.4507,1.4507
EURAUD,20100803,111300,1.4506,1.4509,1.4506,1.4509
EURAUD,20100803,111400,1.4510,1.4511,1.4510,1.4511
EURAUD,20100803,111500,1.4512,1.4512,1.4512,1.4512
EURAUD,20100803,111600,1.4512,1.4512,1.4510,1.4510
EURAUD,20100803,111700,1.4510,1.4510,1.4507,1.4507
EURAUD,20100803,111800,1.4507,1.4507,1.4506,1.4506
EURAUD,20100803,111900,1.4506,1.4508,1.4506,1.4508
EURAUD,20100803,112000,1.4509,1.4509,1.4507,1.4507
EURAUD,20100803,112100,1.4507,1.4509,1.4507,1.4509
EURAUD,20100803,112200,1.4509,1.4511,1.4509,1.4511
EURAUD,20100803,112300,1.4511,1.4513,1.4510,1.4513
EURAUD,20100803,112400,1.4513,1.4514,1.4513,1.4514
EURAUD,20100803,112500,1.4515,1.4515,1.4515,1.4515
EURAUD,20100803,112600,1.4514,1.4514,1.4513,1.4513
EURAUD,20100803,112700,1.4513,1.4513,1.4511,1.4513
EURAUD,20100803,112800,1.4514,1.4516,1.4514,1.4516
EURAUD,20100803,112900,1.4516,1.4516,1.4513,1.4513
EURAUD,20100803,113000,1.4513,1.4513,1.4513,1.4513
EURAUD,20100803,113100,1.4514,1.4514,1.4512,1.4512
EURAUD,20100803,113200,1.4511,1.4511,1.4508,1.4508
EURAUD,20100803,113300,1.4508,1.4508,1.4508,1.4508
EURAUD,20100803,113400,1.4509,1.4509,1.4508,1.4508
EURAUD,20100803,113500,1.4508,1.4508,1.4504,1.4505
EURAUD,20100803,113600,1.4506,1.4508,1.4506,1.4508
EURAUD,20100803,113700,1.4508,1.4509,1.4506,1.4506
EURAUD,20100803,113800,1.4506,1.4506,1.4505,1.4505
EURAUD,20100803,113900,1.4504,1.4505,1.4504,1.4505
EURAUD,20100803,114000,1.4505,1.4505,1.4503,1.4503
EURAUD,20100803,114100,1.4503,1.4504,1.4503,1.4504
EURAUD,20100803,114200,1.4504,1.4504,1.4502,1.4503
EURAUD,20100803,114300,1.4504,1.4507,1.4504,1.4507
EURAUD,20100803,114400,1.4508,1.4515,1.4508,1.4515
EURAUD,20100803,114500,1.4515,1.4515,1.4514,1.4514
EURAUD,20100803,114600,1.4514,1.4517,1.4514,1.4517
EURAUD,20100803,114700,1.4517,1.4517,1.4517,1.4517
EURAUD,20100803,114800,1.4518,1.4521,1.4518,1.4520
EURAUD,20100803,114900,1.4520,1.4520,1.4520,1.4520
EURAUD,20100803,115000,1.4520,1.4520,1.4520,1.4520
EURAUD,20100803,115100,1.4520,1.4521,1.4520,1.4521
EURAUD,20100803,115200,1.4520,1.4520,1.4520,1.4520
EURAUD,20100803,115300,1.4520,1.4521,1.4519,1.4519
EURAUD,20100803,115400,1.4518,1.4518,1.4517,1.4517
EURAUD,20100803,115500,1.4516,1.4517,1.4513,1.4513
EURAUD,20100803,115600,1.4512,1.4512,1.4512,1.4512
EURAUD,20100803,115700,1.4512,1.4512,1.4511,1.4511
EURAUD,20100803,115800,1.4511,1.4514,1.4511,1.4514
EURAUD,20100803,115900,1.4515,1.4515,1.4514,1.4514
EURAUD,20100803,120000,1.4512,1.4512,1.4511,1.4512
EURAUD,20100803,120100,1.4513,1.4513,1.4511,1.4511
EURAUD,20100803,120200,1.4512,1.4514,1.4512,1.4513
EURAUD,20100803,120300,1.4512,1.4512,1.4511,1.4512
EURAUD,20100803,120400,1.4513,1.4513,1.4510,1.4510
EURAUD,20100803,120500,1.4510,1.4512,1.4508,1.4512
EURAUD,20100803,120600,1.4512,1.4512,1.4512,1.4512
EURAUD,20100803,120700,1.4513,1.4519,1.4513,1.4519
EURAUD,20100803,120800,1.4520,1.4522,1.4520,1.4522
EURAUD,20100803,120900,1.4521,1.4521,1.4518,1.4518
EURAUD,20100803,121000,1.4519,1.4523,1.4518,1.4523
EURAUD,20100803,121100,1.4524,1.4524,1.4517,1.4517
EURAUD,20100803,121200,1.4516,1.4517,1.4516,1.4517
EURAUD,20100803,121300,1.4518,1.4518,1.4514,1.4514
EURAUD,20100803,121400,1.4513,1.4513,1.4509,1.4509
EURAUD,20100803,121500,1.4509,1.4509,1.4507,1.4507
EURAUD,20100803,121600,1.4507,1.4510,1.4507,1.4510
EURAUD,20100803,121700,1.4511,1.4511,1.4509,1.4509
EURAUD,20100803,121800,1.4508,1.4508,1.4508,1.4508
EURAUD,20100803,121900,1.4509,1.4512,1.4509,1.4512
EURAUD,20100803,122000,1.4513,1.4513,1.4512,1.4512
EURAUD,20100803,122100,1.4512,1.4512,1.4509,1.4510
EURAUD,20100803,122200,1.4511,1.4512,1.4511,1.4511
EURAUD,20100803,122300,1.4510,1.4511,1.4510,1.4510
EURAUD,20100803,122400,1.4509,1.4509,1.4509,1.4509
EURAUD,20100803,122500,1.4509,1.4509,1.4508,1.4508
EURAUD,20100803,122600,1.4508,1.4509,1.4508,1.4509
EURAUD,20100803,122700,1.4510,1.4510,1.4510,1.4510
EURAUD,20100803,122800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100803,122900,1.4506,1.4506,1.4505,1.4505
EURAUD,20100803,123000,1.4505,1.4505,1.4505,1.4505
EURAUD,20100803,123100,1.4504,1.4507,1.4504,1.4507
EURAUD,20100803,123200,1.4507,1.4510,1.4507,1.4510
EURAUD,20100803,123300,1.4510,1.4511,1.4510,1.4511
EURAUD,20100803,123400,1.4511,1.4515,1.4511,1.4515
EURAUD,20100803,123500,1.4517,1.4518,1.4517,1.4518
EURAUD,20100803,123600,1.4518,1.4520,1.4518,1.4520
EURAUD,20100803,123700,1.4522,1.4522,1.4520,1.4520
EURAUD,20100803,123800,1.4521,1.4522,1.4521,1.4521
EURAUD,20100803,123900,1.4521,1.4521,1.4519,1.4519
EURAUD,20100803,124000,1.4520,1.4520,1.4520,1.4520
EURAUD,20100803,124100,1.4520,1.4522,1.4520,1.4522
EURAUD,20100803,124200,1.4523,1.4523,1.4522,1.4522
EURAUD,20100803,124300,1.4522,1.4523,1.4521,1.4523
EURAUD,20100803,124400,1.4523,1.4523,1.4522,1.4522
EURAUD,20100803,124500,1.4522,1.4523,1.4522,1.4523
EURAUD,20100803,124600,1.4524,1.4525,1.4524,1.4525
EURAUD,20100803,124700,1.4525,1.4525,1.4523,1.4523
EURAUD,20100803,124800,1.4522,1.4522,1.4522,1.4522
EURAUD,20100803,124900,1.4522,1.4522,1.4517,1.4517
EURAUD,20100803,125000,1.4517,1.4517,1.4516,1.4516
EURAUD,20100803,125100,1.4515,1.4515,1.4515,1.4515
EURAUD,20100803,125200,1.4516,1.4518,1.4516,1.4518
EURAUD,20100803,125300,1.4517,1.4519,1.4517,1.4519
EURAUD,20100803,125400,1.4519,1.4520,1.4519,1.4520
EURAUD,20100803,125500,1.4520,1.4520,1.4518,1.4518
EURAUD,20100803,125600,1.4519,1.4524,1.4519,1.4524
EURAUD,20100803,125700,1.4524,1.4524,1.4523,1.4524
EURAUD,20100803,125800,1.4524,1.4524,1.4524,1.4524
EURAUD,20100803,125900,1.4523,1.4523,1.4523,1.4523
EURAUD,20100803,130000,1.4524,1.4526,1.4524,1.4525
EURAUD,20100803,130100,1.4524,1.4525,1.4524,1.4524
EURAUD,20100803,130200,1.4524,1.4524,1.4523,1.4524
EURAUD,20100803,130300,1.4525,1.4526,1.4525,1.4526
EURAUD,20100803,130400,1.4525,1.4527,1.4525,1.4527
EURAUD,20100803,130500,1.4526,1.4526,1.4525,1.4526
EURAUD,20100803,130600,1.4527,1.4527,1.4525,1.4526
EURAUD,20100803,130700,1.4527,1.4529,1.4527,1.4529
EURAUD,20100803,130800,1.4529,1.4529,1.4529,1.4529
EURAUD,20100803,130900,1.4527,1.4530,1.4527,1.4528
EURAUD,20100803,131000,1.4528,1.4528,1.4527,1.4527
EURAUD,20100803,131100,1.4527,1.4529,1.4526,1.4528
EURAUD,20100803,131200,1.4529,1.4533,1.4529,1.4533
EURAUD,20100803,131300,1.4534,1.4534,1.4534,1.4534
EURAUD,20100803,131400,1.4534,1.4535,1.4534,1.4535
EURAUD,20100803,131500,1.4536,1.4536,1.4535,1.4536
EURAUD,20100803,131600,1.4536,1.4538,1.4536,1.4538
EURAUD,20100803,131700,1.4537,1.4538,1.4535,1.4535
EURAUD,20100803,131800,1.4536,1.4539,1.4536,1.4538
EURAUD,20100803,131900,1.4536,1.4536,1.4533,1.4534
EURAUD,20100803,132000,1.4536,1.4536,1.4529,1.4529
EURAUD,20100803,132100,1.4528,1.4529,1.4528,1.4529
EURAUD,20100803,132200,1.4529,1.4530,1.4529,1.4530
EURAUD,20100803,132300,1.4530,1.4530,1.4530,1.4530
EURAUD,20100803,132400,1.4529,1.4529,1.4528,1.4528
EURAUD,20100803,132500,1.4527,1.4528,1.4527,1.4528
EURAUD,20100803,132600,1.4529,1.4530,1.4526,1.4526
EURAUD,20100803,132700,1.4526,1.4526,1.4525,1.4526
EURAUD,20100803,132800,1.4526,1.4527,1.4526,1.4527
EURAUD,20100803,132900,1.4526,1.4527,1.4525,1.4527
EURAUD,20100803,133000,1.4527,1.4527,1.4526,1.4526
EURAUD,20100803,133100,1.4524,1.4524,1.4523,1.4524
EURAUD,20100803,133200,1.4523,1.4523,1.4523,1.4523
EURAUD,20100803,133300,1.4523,1.4523,1.4523,1.4523
EURAUD,20100803,133400,1.4524,1.4525,1.4524,1.4525
EURAUD,20100803,133500,1.4525,1.4525,1.4523,1.4523
EURAUD,20100803,133600,1.4522,1.4522,1.4517,1.4517
EURAUD,20100803,133700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100803,133800,1.4517,1.4518,1.4517,1.4518
EURAUD,20100803,133900,1.4518,1.4518,1.4517,1.4517
EURAUD,20100803,134000,1.4516,1.4517,1.4516,1.4517
EURAUD,20100803,134100,1.4517,1.4519,1.4517,1.4519
EURAUD,20100803,134200,1.4517,1.4517,1.4517,1.4517
EURAUD,20100803,134300,1.4517,1.4517,1.4517,1.4517
EURAUD,20100803,134400,1.4519,1.4525,1.4519,1.4525
EURAUD,20100803,134500,1.4525,1.4526,1.4525,1.4526
EURAUD,20100803,134600,1.4527,1.4527,1.4522,1.4522
EURAUD,20100803,134700,1.4522,1.4523,1.4522,1.4523
EURAUD,20100803,134800,1.4524,1.4524,1.4524,1.4524
EURAUD,20100803,134900,1.4524,1.4525,1.4524,1.4524
EURAUD,20100803,135000,1.4524,1.4524,1.4524,1.4524
EURAUD,20100803,135100,1.4525,1.4526,1.4525,1.4526
EURAUD,20100803,135200,1.4526,1.4526,1.4525,1.4525
EURAUD,20100803,135300,1.4525,1.4525,1.4525,1.4525
EURAUD,20100803,135400,1.4524,1.4526,1.4524,1.4526
EURAUD,20100803,135500,1.4527,1.4527,1.4527,1.4527
EURAUD,20100803,135600,1.4527,1.4527,1.4525,1.4525
EURAUD,20100803,135700,1.4524,1.4524,1.4521,1.4521
EURAUD,20100803,135800,1.4522,1.4522,1.4522,1.4522
EURAUD,20100803,135900,1.4521,1.4523,1.4521,1.4523
EURAUD,20100803,140000,1.4522,1.4522,1.4520,1.4520
EURAUD,20100803,140100,1.4519,1.4519,1.4518,1.4518
EURAUD,20100803,140200,1.4517,1.4517,1.4511,1.4511
EURAUD,20100803,140300,1.4512,1.4512,1.4512,1.4512
EURAUD,20100803,140400,1.4511,1.4511,1.4509,1.4509
EURAUD,20100803,140500,1.4508,1.4509,1.4508,1.4509
EURAUD,20100803,140600,1.4508,1.4508,1.4506,1.4506
EURAUD,20100803,140700,1.4505,1.4507,1.4505,1.4507
EURAUD,20100803,140800,1.4506,1.4506,1.4503,1.4504
EURAUD,20100803,140900,1.4506,1.4510,1.4506,1.4510
EURAUD,20100803,141000,1.4509,1.4509,1.4504,1.4504
EURAUD,20100803,141100,1.4505,1.4508,1.4505,1.4507
EURAUD,20100803,141200,1.4506,1.4506,1.4503,1.4503
EURAUD,20100803,141300,1.4503,1.4504,1.4503,1.4504
EURAUD,20100803,141400,1.4503,1.4503,1.4502,1.4502
EURAUD,20100803,141500,1.4502,1.4503,1.4502,1.4503
EURAUD,20100803,141600,1.4504,1.4504,1.4502,1.4502
EURAUD,20100803,141700,1.4502,1.4503,1.4502,1.4502
EURAUD,20100803,141800,1.4502,1.4502,1.4501,1.4501
EURAUD,20100803,141900,1.4502,1.4502,1.4501,1.4501
EURAUD,20100803,142000,1.4501,1.4504,1.4501,1.4504
EURAUD,20100803,142100,1.4503,1.4503,1.4502,1.4502
EURAUD,20100803,142200,1.4501,1.4505,1.4501,1.4503
EURAUD,20100803,142300,1.4502,1.4504,1.4502,1.4503
EURAUD,20100803,142400,1.4504,1.4505,1.4504,1.4505
EURAUD,20100803,142500,1.4505,1.4505,1.4505,1.4505
EURAUD,20100803,142600,1.4506,1.4506,1.4504,1.4504
EURAUD,20100803,142700,1.4505,1.4505,1.4504,1.4504
EURAUD,20100803,142800,1.4504,1.4504,1.4504,1.4504
EURAUD,20100803,142900,1.4505,1.4506,1.4505,1.4506
EURAUD,20100803,143000,1.4508,1.4510,1.4508,1.4510
EURAUD,20100803,143100,1.4512,1.4513,1.4510,1.4510
EURAUD,20100803,143200,1.4509,1.4510,1.4506,1.4508
EURAUD,20100803,143300,1.4509,1.4510,1.4509,1.4510
EURAUD,20100803,143400,1.4511,1.4514,1.4511,1.4514
EURAUD,20100803,143500,1.4515,1.4516,1.4515,1.4516
EURAUD,20100803,143600,1.4518,1.4521,1.4518,1.4521
EURAUD,20100803,143700,1.4520,1.4524,1.4520,1.4524
EURAUD,20100803,143800,1.4524,1.4524,1.4519,1.4519
EURAUD,20100803,143900,1.4518,1.4518,1.4518,1.4518
EURAUD,20100803,144000,1.4517,1.4517,1.4515,1.4515
EURAUD,20100803,144100,1.4516,1.4516,1.4513,1.4513
EURAUD,20100803,144200,1.4514,1.4514,1.4513,1.4513
EURAUD,20100803,144300,1.4513,1.4513,1.4512,1.4512
EURAUD,20100803,144400,1.4511,1.4512,1.4511,1.4512
EURAUD,20100803,144500,1.4512,1.4513,1.4512,1.4513
EURAUD,20100803,144600,1.4514,1.4515,1.4514,1.4515
EURAUD,20100803,144700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100803,144800,1.4515,1.4517,1.4515,1.4517
EURAUD,20100803,144900,1.4516,1.4516,1.4515,1.4515
EURAUD,20100803,145000,1.4514,1.4516,1.4514,1.4515
EURAUD,20100803,145100,1.4515,1.4515,1.4510,1.4510
EURAUD,20100803,145200,1.4509,1.4509,1.4508,1.4508
EURAUD,20100803,145300,1.4508,1.4508,1.4506,1.4506
EURAUD,20100803,145400,1.4505,1.4505,1.4504,1.4504
EURAUD,20100803,145500,1.4503,1.4503,1.4503,1.4503
EURAUD,20100803,145600,1.4504,1.4506,1.4504,1.4506
EURAUD,20100803,145700,1.4506,1.4506,1.4500,1.4500
EURAUD,20100803,145800,1.4499,1.4500,1.4499,1.4500
EURAUD,20100803,145900,1.4499,1.4499,1.4498,1.4499
EURAUD,20100803,150000,1.4499,1.4499,1.4499,1.4499
EURAUD,20100803,150100,1.4498,1.4499,1.4497,1.4499
EURAUD,20100803,150200,1.4499,1.4502,1.4499,1.4502
EURAUD,20100803,150300,1.4501,1.4501,1.4499,1.4499
EURAUD,20100803,150400,1.4498,1.4498,1.4496,1.4497
EURAUD,20100803,150500,1.4498,1.4501,1.4498,1.4501
EURAUD,20100803,150600,1.4501,1.4502,1.4501,1.4502
EURAUD,20100803,150700,1.4503,1.4504,1.4503,1.4503
EURAUD,20100803,150800,1.4504,1.4506,1.4504,1.4506
EURAUD,20100803,150900,1.4507,1.4508,1.4507,1.4508
EURAUD,20100803,151000,1.4509,1.4510,1.4509,1.4510
EURAUD,20100803,151100,1.4511,1.4511,1.4508,1.4508
EURAUD,20100803,151200,1.4508,1.4508,1.4506,1.4508
EURAUD,20100803,151300,1.4507,1.4507,1.4506,1.4506
EURAUD,20100803,151400,1.4506,1.4506,1.4501,1.4501
EURAUD,20100803,151500,1.4500,1.4500,1.4498,1.4498
EURAUD,20100803,151600,1.4497,1.4497,1.4497,1.4497
EURAUD,20100803,151700,1.4496,1.4496,1.4494,1.4494
EURAUD,20100803,151800,1.4494,1.4495,1.4492,1.4492
EURAUD,20100803,151900,1.4491,1.4491,1.4484,1.4484
EURAUD,20100803,152000,1.4484,1.4487,1.4484,1.4487
EURAUD,20100803,152100,1.4488,1.4488,1.4488,1.4488
EURAUD,20100803,152200,1.4488,1.4489,1.4488,1.4489
EURAUD,20100803,152300,1.4490,1.4490,1.4487,1.4487
EURAUD,20100803,152400,1.4487,1.4487,1.4486,1.4487
EURAUD,20100803,152500,1.4487,1.4491,1.4487,1.4491
EURAUD,20100803,152600,1.4490,1.4490,1.4488,1.4488
EURAUD,20100803,152700,1.4487,1.4489,1.4487,1.4489
EURAUD,20100803,152800,1.4489,1.4492,1.4489,1.4490
EURAUD,20100803,152900,1.4489,1.4489,1.4488,1.4488
EURAUD,20100803,153000,1.4488,1.4488,1.4487,1.4487
EURAUD,20100803,153100,1.4486,1.4488,1.4486,1.4488
EURAUD,20100803,153200,1.4489,1.4494,1.4489,1.4494
EURAUD,20100803,153300,1.4494,1.4494,1.4492,1.4492
EURAUD,20100803,153400,1.4492,1.4492,1.4489,1.4489
EURAUD,20100803,153500,1.4488,1.4488,1.4485,1.4486
EURAUD,20100803,153600,1.4487,1.4492,1.4487,1.4492
EURAUD,20100803,153700,1.4492,1.4492,1.4490,1.4490
EURAUD,20100803,153800,1.4491,1.4491,1.4491,1.4491
EURAUD,20100803,153900,1.4491,1.4491,1.4489,1.4489
EURAUD,20100803,154000,1.4490,1.4492,1.4490,1.4492
EURAUD,20100803,154100,1.4491,1.4491,1.4490,1.4490
EURAUD,20100803,154200,1.4490,1.4493,1.4490,1.4493
EURAUD,20100803,154300,1.4494,1.4495,1.4494,1.4495
EURAUD,20100803,154400,1.4495,1.4499,1.4495,1.4499
EURAUD,20100803,154500,1.4499,1.4499,1.4497,1.4497
EURAUD,20100803,154600,1.4497,1.4497,1.4496,1.4496
EURAUD,20100803,154700,1.4497,1.4497,1.4494,1.4495
EURAUD,20100803,154800,1.4496,1.4498,1.4496,1.4498
EURAUD,20100803,154900,1.4497,1.4497,1.4493,1.4493
EURAUD,20100803,155000,1.4493,1.4494,1.4493,1.4494
EURAUD,20100803,155100,1.4495,1.4498,1.4495,1.4498
EURAUD,20100803,155200,1.4499,1.4499,1.4497,1.4497
EURAUD,20100803,155300,1.4498,1.4498,1.4496,1.4496
EURAUD,20100803,155400,1.4497,1.4498,1.4497,1.4498
EURAUD,20100803,155500,1.4497,1.4497,1.4491,1.4491
EURAUD,20100803,155600,1.4492,1.4494,1.4492,1.4494
EURAUD,20100803,155700,1.4494,1.4495,1.4492,1.4494
EURAUD,20100803,155800,1.4493,1.4494,1.4491,1.4491
EURAUD,20100803,155900,1.4492,1.4494,1.4492,1.4492
EURAUD,20100803,160000,1.4491,1.4491,1.4484,1.4484
EURAUD,20100803,160100,1.4483,1.4505,1.4483,1.4505
EURAUD,20100803,160200,1.4504,1.4505,1.4502,1.4503
EURAUD,20100803,160300,1.4505,1.4509,1.4502,1.4502
EURAUD,20100803,160400,1.4503,1.4508,1.4503,1.4508
EURAUD,20100803,160500,1.4507,1.4509,1.4506,1.4506
EURAUD,20100803,160600,1.4505,1.4505,1.4500,1.4504
EURAUD,20100803,160700,1.4505,1.4508,1.4505,1.4505
EURAUD,20100803,160800,1.4504,1.4504,1.4502,1.4504
EURAUD,20100803,160900,1.4504,1.4505,1.4499,1.4499
EURAUD,20100803,161000,1.4500,1.4502,1.4499,1.4499
EURAUD,20100803,161100,1.4499,1.4504,1.4499,1.4504
EURAUD,20100803,161200,1.4505,1.4508,1.4503,1.4508
EURAUD,20100803,161300,1.4509,1.4514,1.4509,1.4511
EURAUD,20100803,161400,1.4510,1.4513,1.4510,1.4512
EURAUD,20100803,161500,1.4511,1.4511,1.4507,1.4508
EURAUD,20100803,161600,1.4507,1.4507,1.4499,1.4499
EURAUD,20100803,161700,1.4498,1.4499,1.4497,1.4497
EURAUD,20100803,161800,1.4497,1.4499,1.4497,1.4499
EURAUD,20100803,161900,1.4499,1.4499,1.4492,1.4493
EURAUD,20100803,162000,1.4494,1.4495,1.4492,1.4492
EURAUD,20100803,162100,1.4493,1.4494,1.4492,1.4492
EURAUD,20100803,162200,1.4491,1.4500,1.4490,1.4500
EURAUD,20100803,162300,1.4499,1.4499,1.4490,1.4490
EURAUD,20100803,162400,1.4489,1.4489,1.4488,1.4488
EURAUD,20100803,162500,1.4489,1.4490,1.4489,1.4490
EURAUD,20100803,162600,1.4491,1.4494,1.4491,1.4494
EURAUD,20100803,162700,1.4495,1.4495,1.4491,1.4491
EURAUD,20100803,162800,1.4490,1.4490,1.4485,1.4485
EURAUD,20100803,162900,1.4485,1.4489,1.4485,1.4489
EURAUD,20100803,163000,1.4489,1.4493,1.4489,1.4492
EURAUD,20100803,163100,1.4491,1.4491,1.4488,1.4488
EURAUD,20100803,163200,1.4489,1.4493,1.4489,1.4493
EURAUD,20100803,163300,1.4494,1.4496,1.4494,1.4496
EURAUD,20100803,163400,1.4496,1.4498,1.4492,1.4492
EURAUD,20100803,163500,1.4490,1.4491,1.4487,1.4491
EURAUD,20100803,163600,1.4492,1.4495,1.4492,1.4492
EURAUD,20100803,163700,1.4493,1.4495,1.4493,1.4494
EURAUD,20100803,163800,1.4493,1.4498,1.4493,1.4498
EURAUD,20100803,163900,1.4497,1.4497,1.4489,1.4489
EURAUD,20100803,164000,1.4489,1.4491,1.4488,1.4491
EURAUD,20100803,164100,1.4490,1.4491,1.4490,1.4490
EURAUD,20100803,164200,1.4490,1.4492,1.4490,1.4492
EURAUD,20100803,164300,1.4491,1.4492,1.4490,1.4492
EURAUD,20100803,164400,1.4493,1.4494,1.4489,1.4489
EURAUD,20100803,164500,1.4488,1.4488,1.4484,1.4484
EURAUD,20100803,164600,1.4484,1.4491,1.4484,1.4491
EURAUD,20100803,164700,1.4491,1.4492,1.4488,1.4488
EURAUD,20100803,164800,1.4487,1.4487,1.4483,1.4483
EURAUD,20100803,164900,1.4482,1.4483,1.4480,1.4483
EURAUD,20100803,165000,1.4484,1.4484,1.4482,1.4482
EURAUD,20100803,165100,1.4483,1.4483,1.4480,1.4480
EURAUD,20100803,165200,1.4480,1.4480,1.4479,1.4480
EURAUD,20100803,165300,1.4481,1.4484,1.4481,1.4483
EURAUD,20100803,165400,1.4482,1.4483,1.4481,1.4482
EURAUD,20100803,165500,1.4482,1.4485,1.4482,1.4485
EURAUD,20100803,165600,1.4485,1.4487,1.4485,1.4486
EURAUD,20100803,165700,1.4485,1.4485,1.4477,1.4477
EURAUD,20100803,165800,1.4476,1.4476,1.4475,1.4476
EURAUD,20100803,165900,1.4476,1.4478,1.4476,1.4478
EURAUD,20100803,170000,1.4477,1.4477,1.4471,1.4471
EURAUD,20100803,170100,1.4470,1.4475,1.4470,1.4475
EURAUD,20100803,170200,1.4474,1.4474,1.4471,1.4472
EURAUD,20100803,170300,1.4474,1.4476,1.4474,1.4475
EURAUD,20100803,170400,1.4476,1.4480,1.4476,1.4480
EURAUD,20100803,170500,1.4479,1.4479,1.4478,1.4478
EURAUD,20100803,170600,1.4479,1.4479,1.4478,1.4478
EURAUD,20100803,170700,1.4478,1.4478,1.4476,1.4476
EURAUD,20100803,170800,1.4475,1.4475,1.4473,1.4473
EURAUD,20100803,170900,1.4474,1.4475,1.4473,1.4473
EURAUD,20100803,171000,1.4474,1.4478,1.4474,1.4478
EURAUD,20100803,171100,1.4477,1.4477,1.4474,1.4475
EURAUD,20100803,171200,1.4477,1.4477,1.4476,1.4476
EURAUD,20100803,171300,1.4475,1.4475,1.4470,1.4472
EURAUD,20100803,171400,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,171500,1.4471,1.4472,1.4471,1.4472
EURAUD,20100803,171600,1.4472,1.4472,1.4470,1.4470
EURAUD,20100803,171700,1.4469,1.4469,1.4466,1.4466
EURAUD,20100803,171800,1.4467,1.4467,1.4467,1.4467
EURAUD,20100803,171900,1.4467,1.4470,1.4467,1.4470
EURAUD,20100803,172000,1.4471,1.4472,1.4471,1.4472
EURAUD,20100803,172100,1.4471,1.4471,1.4470,1.4470
EURAUD,20100803,172200,1.4469,1.4469,1.4466,1.4466
EURAUD,20100803,172300,1.4466,1.4466,1.4463,1.4463
EURAUD,20100803,172400,1.4463,1.4463,1.4461,1.4461
EURAUD,20100803,172500,1.4461,1.4464,1.4461,1.4464
EURAUD,20100803,172600,1.4463,1.4466,1.4462,1.4466
EURAUD,20100803,172700,1.4465,1.4467,1.4465,1.4467
EURAUD,20100803,172800,1.4467,1.4468,1.4467,1.4468
EURAUD,20100803,172900,1.4468,1.4469,1.4468,1.4469
EURAUD,20100803,173000,1.4468,1.4468,1.4467,1.4467
EURAUD,20100803,173100,1.4466,1.4467,1.4465,1.4467
EURAUD,20100803,173200,1.4467,1.4469,1.4467,1.4469
EURAUD,20100803,173300,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,173400,1.4469,1.4471,1.4469,1.4469
EURAUD,20100803,173500,1.4468,1.4468,1.4464,1.4464
EURAUD,20100803,173600,1.4463,1.4463,1.4461,1.4461
EURAUD,20100803,173700,1.4462,1.4464,1.4462,1.4463
EURAUD,20100803,173800,1.4463,1.4464,1.4463,1.4464
EURAUD,20100803,173900,1.4464,1.4470,1.4464,1.4470
EURAUD,20100803,174000,1.4471,1.4471,1.4468,1.4468
EURAUD,20100803,174100,1.4468,1.4468,1.4468,1.4468
EURAUD,20100803,174200,1.4468,1.4468,1.4467,1.4467
EURAUD,20100803,174300,1.4468,1.4468,1.4467,1.4468
EURAUD,20100803,174400,1.4469,1.4474,1.4469,1.4474
EURAUD,20100803,174500,1.4473,1.4473,1.4467,1.4467
EURAUD,20100803,174600,1.4468,1.4468,1.4465,1.4465
EURAUD,20100803,174700,1.4466,1.4469,1.4466,1.4468
EURAUD,20100803,174800,1.4469,1.4470,1.4469,1.4469
EURAUD,20100803,174900,1.4469,1.4471,1.4469,1.4470
EURAUD,20100803,175000,1.4469,1.4469,1.4464,1.4464
EURAUD,20100803,175100,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,175200,1.4464,1.4464,1.4463,1.4463
EURAUD,20100803,175300,1.4463,1.4463,1.4459,1.4459
EURAUD,20100803,175400,1.4460,1.4460,1.4459,1.4460
EURAUD,20100803,175500,1.4459,1.4459,1.4459,1.4459
EURAUD,20100803,175600,1.4460,1.4462,1.4460,1.4462
EURAUD,20100803,175700,1.4463,1.4464,1.4463,1.4464
EURAUD,20100803,175800,1.4464,1.4464,1.4464,1.4464
EURAUD,20100803,175900,1.4464,1.4465,1.4464,1.4465
EURAUD,20100803,180000,1.4466,1.4468,1.4466,1.4467
EURAUD,20100803,180100,1.4466,1.4467,1.4464,1.4467
EURAUD,20100803,180200,1.4466,1.4467,1.4466,1.4467
EURAUD,20100803,180300,1.4468,1.4471,1.4468,1.4471
EURAUD,20100803,180400,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,180500,1.4470,1.4470,1.4469,1.4469
EURAUD,20100803,180600,1.4469,1.4471,1.4469,1.4471
EURAUD,20100803,180700,1.4470,1.4470,1.4469,1.4469
EURAUD,20100803,180800,1.4469,1.4469,1.4469,1.4469
EURAUD,20100803,180900,1.4470,1.4473,1.4470,1.4473
EURAUD,20100803,181000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100803,181100,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,181200,1.4471,1.4474,1.4471,1.4474
EURAUD,20100803,181300,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,181400,1.4473,1.4473,1.4470,1.4471
EURAUD,20100803,181500,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,181600,1.4472,1.4474,1.4472,1.4474
EURAUD,20100803,181700,1.4474,1.4474,1.4474,1.4474
EURAUD,20100803,181800,1.4474,1.4475,1.4474,1.4474
EURAUD,20100803,181900,1.4475,1.4475,1.4475,1.4475
EURAUD,20100803,182000,1.4476,1.4477,1.4476,1.4477
EURAUD,20100803,182100,1.4477,1.4477,1.4477,1.4477
EURAUD,20100803,182200,1.4478,1.4479,1.4478,1.4478
EURAUD,20100803,182300,1.4477,1.4477,1.4476,1.4476
EURAUD,20100803,182400,1.4476,1.4476,1.4476,1.4476
EURAUD,20100803,182500,1.4476,1.4476,1.4472,1.4472
EURAUD,20100803,182600,1.4471,1.4471,1.4470,1.4471
EURAUD,20100803,182700,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,182800,1.4473,1.4475,1.4473,1.4475
EURAUD,20100803,182900,1.4475,1.4476,1.4475,1.4476
EURAUD,20100803,183000,1.4477,1.4477,1.4476,1.4476
EURAUD,20100803,183100,1.4476,1.4476,1.4475,1.4475
EURAUD,20100803,183200,1.4475,1.4475,1.4472,1.4472
EURAUD,20100803,183300,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,183400,1.4472,1.4473,1.4471,1.4471
EURAUD,20100803,183500,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,183600,1.4471,1.4473,1.4471,1.4472
EURAUD,20100803,183700,1.4472,1.4473,1.4472,1.4473
EURAUD,20100803,183800,1.4473,1.4473,1.4471,1.4473
EURAUD,20100803,183900,1.4473,1.4477,1.4473,1.4477
EURAUD,20100803,184000,1.4477,1.4477,1.4476,1.4477
EURAUD,20100803,184100,1.4477,1.4477,1.4477,1.4477
EURAUD,20100803,184200,1.4477,1.4478,1.4477,1.4478
EURAUD,20100803,184300,1.4478,1.4478,1.4476,1.4476
EURAUD,20100803,184400,1.4476,1.4476,1.4476,1.4476
EURAUD,20100803,184500,1.4477,1.4477,1.4477,1.4477
EURAUD,20100803,184600,1.4478,1.4479,1.4478,1.4479
EURAUD,20100803,184700,1.4480,1.4482,1.4480,1.4482
EURAUD,20100803,184800,1.4482,1.4485,1.4482,1.4485
EURAUD,20100803,184900,1.4487,1.4488,1.4487,1.4487
EURAUD,20100803,185000,1.4486,1.4487,1.4486,1.4487
EURAUD,20100803,185100,1.4487,1.4487,1.4484,1.4484
EURAUD,20100803,185200,1.4484,1.4485,1.4484,1.4485
EURAUD,20100803,185300,1.4485,1.4485,1.4484,1.4484
EURAUD,20100803,185400,1.4484,1.4484,1.4481,1.4481
EURAUD,20100803,185500,1.4482,1.4483,1.4482,1.4483
EURAUD,20100803,185600,1.4484,1.4484,1.4482,1.4482
EURAUD,20100803,185700,1.4482,1.4482,1.4481,1.4481
EURAUD,20100803,185800,1.4481,1.4481,1.4478,1.4478
EURAUD,20100803,185900,1.4478,1.4481,1.4478,1.4481
EURAUD,20100803,190000,1.4481,1.4482,1.4481,1.4482
EURAUD,20100803,190100,1.4483,1.4485,1.4483,1.4485
EURAUD,20100803,190200,1.4484,1.4484,1.4483,1.4484
EURAUD,20100803,190300,1.4485,1.4487,1.4485,1.4486
EURAUD,20100803,190400,1.4487,1.4487,1.4486,1.4486
EURAUD,20100803,190500,1.4486,1.4486,1.4485,1.4485
EURAUD,20100803,190600,1.4486,1.4486,1.4483,1.4483
EURAUD,20100803,190700,1.4483,1.4483,1.4482,1.4482
EURAUD,20100803,190800,1.4483,1.4483,1.4481,1.4482
EURAUD,20100803,190900,1.4483,1.4484,1.4482,1.4482
EURAUD,20100803,191000,1.4482,1.4482,1.4482,1.4482
EURAUD,20100803,191100,1.4481,1.4481,1.4479,1.4479
EURAUD,20100803,191200,1.4479,1.4479,1.4478,1.4478
EURAUD,20100803,191300,1.4478,1.4478,1.4478,1.4478
EURAUD,20100803,191400,1.4477,1.4477,1.4472,1.4472
EURAUD,20100803,191500,1.4472,1.4472,1.4470,1.4470
EURAUD,20100803,191600,1.4469,1.4470,1.4468,1.4470
EURAUD,20100803,191700,1.4470,1.4470,1.4469,1.4469
EURAUD,20100803,191800,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,191900,1.4470,1.4473,1.4470,1.4472
EURAUD,20100803,192000,1.4473,1.4473,1.4471,1.4471
EURAUD,20100803,192100,1.4471,1.4472,1.4471,1.4471
EURAUD,20100803,192200,1.4472,1.4473,1.4471,1.4471
EURAUD,20100803,192300,1.4472,1.4473,1.4471,1.4471
EURAUD,20100803,192400,1.4473,1.4474,1.4473,1.4474
EURAUD,20100803,192500,1.4474,1.4475,1.4474,1.4474
EURAUD,20100803,192600,1.4473,1.4473,1.4471,1.4471
EURAUD,20100803,192700,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,192800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100803,192900,1.4471,1.4472,1.4471,1.4472
EURAUD,20100803,193000,1.4473,1.4473,1.4471,1.4471
EURAUD,20100803,193100,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,193200,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,193300,1.4473,1.4473,1.4472,1.4472
EURAUD,20100803,193400,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,193500,1.4471,1.4471,1.4470,1.4470
EURAUD,20100803,193600,1.4470,1.4470,1.4469,1.4469
EURAUD,20100803,193700,1.4469,1.4469,1.4469,1.4469
EURAUD,20100803,193800,1.4469,1.4469,1.4469,1.4469
EURAUD,20100803,193900,1.4469,1.4469,1.4468,1.4468
EURAUD,20100803,194000,1.4469,1.4469,1.4469,1.4469
EURAUD,20100803,194100,1.4469,1.4470,1.4468,1.4470
EURAUD,20100803,194200,1.4471,1.4474,1.4471,1.4474
EURAUD,20100803,194300,1.4476,1.4476,1.4473,1.4473
EURAUD,20100803,194400,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,194500,1.4470,1.4470,1.4468,1.4469
EURAUD,20100803,194600,1.4468,1.4468,1.4468,1.4468
EURAUD,20100803,194700,1.4467,1.4469,1.4467,1.4469
EURAUD,20100803,194800,1.4467,1.4467,1.4466,1.4466
EURAUD,20100803,194900,1.4466,1.4466,1.4466,1.4466
EURAUD,20100803,195000,1.4467,1.4468,1.4465,1.4465
EURAUD,20100803,195100,1.4465,1.4467,1.4465,1.4467
EURAUD,20100803,195200,1.4466,1.4467,1.4466,1.4467
EURAUD,20100803,195300,1.4469,1.4469,1.4467,1.4467
EURAUD,20100803,195400,1.4466,1.4467,1.4465,1.4466
EURAUD,20100803,195500,1.4465,1.4465,1.4465,1.4465
EURAUD,20100803,195600,1.4464,1.4464,1.4461,1.4461
EURAUD,20100803,195700,1.4461,1.4463,1.4461,1.4463
EURAUD,20100803,195800,1.4463,1.4463,1.4462,1.4463
EURAUD,20100803,195900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100803,200000,1.4463,1.4463,1.4462,1.4463
EURAUD,20100803,200100,1.4463,1.4463,1.4463,1.4463
EURAUD,20100803,200200,1.4463,1.4463,1.4461,1.4461
EURAUD,20100803,200300,1.4461,1.4464,1.4461,1.4464
EURAUD,20100803,200400,1.4463,1.4464,1.4463,1.4463
EURAUD,20100803,200500,1.4463,1.4463,1.4463,1.4463
EURAUD,20100803,200600,1.4462,1.4462,1.4462,1.4462
EURAUD,20100803,200700,1.4462,1.4464,1.4462,1.4464
EURAUD,20100803,200800,1.4463,1.4463,1.4461,1.4462
EURAUD,20100803,200900,1.4462,1.4462,1.4462,1.4462
EURAUD,20100803,201000,1.4461,1.4461,1.4459,1.4459
EURAUD,20100803,201100,1.4459,1.4459,1.4457,1.4457
EURAUD,20100803,201200,1.4457,1.4457,1.4457,1.4457
EURAUD,20100803,201300,1.4458,1.4459,1.4458,1.4459
EURAUD,20100803,201400,1.4459,1.4459,1.4459,1.4459
EURAUD,20100803,201500,1.4459,1.4460,1.4459,1.4460
EURAUD,20100803,201600,1.4460,1.4460,1.4459,1.4459
EURAUD,20100803,201700,1.4459,1.4459,1.4459,1.4459
EURAUD,20100803,201800,1.4459,1.4459,1.4459,1.4459
EURAUD,20100803,201900,1.4459,1.4459,1.4457,1.4457
EURAUD,20100803,202000,1.4457,1.4459,1.4457,1.4459
EURAUD,20100803,202100,1.4459,1.4459,1.4459,1.4459
EURAUD,20100803,202200,1.4459,1.4459,1.4459,1.4459
EURAUD,20100803,202300,1.4458,1.4459,1.4458,1.4459
EURAUD,20100803,202400,1.4459,1.4461,1.4459,1.4461
EURAUD,20100803,202500,1.4461,1.4461,1.4461,1.4461
EURAUD,20100803,202600,1.4461,1.4463,1.4461,1.4463
EURAUD,20100803,202700,1.4464,1.4464,1.4461,1.4461
EURAUD,20100803,202800,1.4460,1.4460,1.4459,1.4459
EURAUD,20100803,202900,1.4458,1.4458,1.4458,1.4458
EURAUD,20100803,203000,1.4458,1.4458,1.4457,1.4457
EURAUD,20100803,203100,1.4457,1.4460,1.4457,1.4460
EURAUD,20100803,203200,1.4460,1.4461,1.4460,1.4461
EURAUD,20100803,203300,1.4462,1.4463,1.4462,1.4462
EURAUD,20100803,203400,1.4462,1.4463,1.4462,1.4462
EURAUD,20100803,203500,1.4461,1.4461,1.4459,1.4459
EURAUD,20100803,203600,1.4459,1.4463,1.4459,1.4463
EURAUD,20100803,203700,1.4463,1.4464,1.4462,1.4462
EURAUD,20100803,203800,1.4461,1.4461,1.4460,1.4460
EURAUD,20100803,203900,1.4459,1.4459,1.4457,1.4457
EURAUD,20100803,204000,1.4458,1.4459,1.4458,1.4459
EURAUD,20100803,204100,1.4459,1.4459,1.4457,1.4459
EURAUD,20100803,204200,1.4459,1.4460,1.4459,1.4460
EURAUD,20100803,204300,1.4459,1.4459,1.4457,1.4457
EURAUD,20100803,204400,1.4457,1.4459,1.4457,1.4459
EURAUD,20100803,204500,1.4460,1.4460,1.4460,1.4460
EURAUD,20100803,204600,1.4462,1.4463,1.4461,1.4463
EURAUD,20100803,204700,1.4463,1.4465,1.4462,1.4465
EURAUD,20100803,204800,1.4466,1.4467,1.4466,1.4467
EURAUD,20100803,204900,1.4466,1.4467,1.4466,1.4467
EURAUD,20100803,205000,1.4467,1.4468,1.4467,1.4468
EURAUD,20100803,205100,1.4468,1.4470,1.4468,1.4470
EURAUD,20100803,205200,1.4471,1.4471,1.4470,1.4471
EURAUD,20100803,205300,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,205400,1.4472,1.4473,1.4472,1.4472
EURAUD,20100803,205500,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,205600,1.4474,1.4474,1.4473,1.4473
EURAUD,20100803,205700,1.4472,1.4473,1.4472,1.4473
EURAUD,20100803,205800,1.4474,1.4474,1.4471,1.4471
EURAUD,20100803,205900,1.4470,1.4470,1.4468,1.4468
EURAUD,20100803,210000,1.4467,1.4467,1.4466,1.4467
EURAUD,20100803,210100,1.4467,1.4467,1.4466,1.4467
EURAUD,20100803,210200,1.4467,1.4468,1.4467,1.4468
EURAUD,20100803,210300,1.4468,1.4469,1.4468,1.4469
EURAUD,20100803,210400,1.4470,1.4471,1.4470,1.4470
EURAUD,20100803,210500,1.4470,1.4470,1.4468,1.4469
EURAUD,20100803,210600,1.4470,1.4470,1.4469,1.4470
EURAUD,20100803,210700,1.4471,1.4473,1.4471,1.4473
EURAUD,20100803,210800,1.4472,1.4472,1.4471,1.4471
EURAUD,20100803,210900,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,211000,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,211100,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,211200,1.4470,1.4470,1.4469,1.4469
EURAUD,20100803,211300,1.4469,1.4470,1.4469,1.4469
EURAUD,20100803,211400,1.4469,1.4469,1.4467,1.4467
EURAUD,20100803,211500,1.4466,1.4466,1.4464,1.4466
EURAUD,20100803,211600,1.4466,1.4469,1.4466,1.4469
EURAUD,20100803,211700,1.4470,1.4470,1.4470,1.4470
EURAUD,20100803,211800,1.4470,1.4473,1.4470,1.4473
EURAUD,20100803,211900,1.4473,1.4473,1.4473,1.4473
EURAUD,20100803,212000,1.4474,1.4475,1.4474,1.4475
EURAUD,20100803,212100,1.4475,1.4479,1.4475,1.4479
EURAUD,20100803,212200,1.4478,1.4478,1.4478,1.4478
EURAUD,20100803,212300,1.4477,1.4477,1.4475,1.4475
EURAUD,20100803,212400,1.4475,1.4476,1.4475,1.4476
EURAUD,20100803,212500,1.4476,1.4476,1.4476,1.4476
EURAUD,20100803,212600,1.4476,1.4476,1.4476,1.4476
EURAUD,20100803,212700,1.4477,1.4477,1.4476,1.4476
EURAUD,20100803,212800,1.4477,1.4477,1.4476,1.4476
EURAUD,20100803,212900,1.4476,1.4477,1.4476,1.4477
EURAUD,20100803,213000,1.4477,1.4477,1.4474,1.4475
EURAUD,20100803,213100,1.4476,1.4477,1.4475,1.4475
EURAUD,20100803,213200,1.4476,1.4476,1.4475,1.4475
EURAUD,20100803,213300,1.4476,1.4477,1.4476,1.4476
EURAUD,20100803,213400,1.4476,1.4477,1.4476,1.4477
EURAUD,20100803,213500,1.4477,1.4478,1.4477,1.4478
EURAUD,20100803,213600,1.4479,1.4479,1.4477,1.4477
EURAUD,20100803,213700,1.4477,1.4479,1.4477,1.4479
EURAUD,20100803,213800,1.4479,1.4480,1.4479,1.4480
EURAUD,20100803,213900,1.4480,1.4480,1.4480,1.4480
EURAUD,20100803,214000,1.4479,1.4486,1.4479,1.4486
EURAUD,20100803,214100,1.4485,1.4485,1.4482,1.4482
EURAUD,20100803,214200,1.4482,1.4482,1.4482,1.4482
EURAUD,20100803,214300,1.4482,1.4483,1.4481,1.4483
EURAUD,20100803,214400,1.4483,1.4484,1.4483,1.4484
EURAUD,20100803,214500,1.4484,1.4484,1.4483,1.4483
EURAUD,20100803,214600,1.4483,1.4484,1.4483,1.4484
EURAUD,20100803,214700,1.4485,1.4485,1.4485,1.4485
EURAUD,20100803,214800,1.4485,1.4486,1.4485,1.4485
EURAUD,20100803,214900,1.4486,1.4489,1.4486,1.4489
EURAUD,20100803,215000,1.4489,1.4490,1.4488,1.4490
EURAUD,20100803,215100,1.4488,1.4488,1.4485,1.4485
EURAUD,20100803,215200,1.4485,1.4487,1.4484,1.4487
EURAUD,20100803,215300,1.4488,1.4491,1.4488,1.4491
EURAUD,20100803,215400,1.4492,1.4493,1.4492,1.4493
EURAUD,20100803,215500,1.4493,1.4496,1.4493,1.4496
EURAUD,20100803,215600,1.4496,1.4496,1.4495,1.4496
EURAUD,20100803,215700,1.4495,1.4496,1.4495,1.4496
EURAUD,20100803,215800,1.4495,1.4496,1.4495,1.4496
EURAUD,20100803,215900,1.4495,1.4496,1.4495,1.4495
EURAUD,20100803,220000,1.4494,1.4494,1.4490,1.4490
EURAUD,20100803,220100,1.4491,1.4491,1.4490,1.4490
EURAUD,20100803,220200,1.4490,1.4490,1.4487,1.4488
EURAUD,20100803,220300,1.4490,1.4490,1.4490,1.4490
EURAUD,20100803,220400,1.4491,1.4491,1.4491,1.4491
EURAUD,20100803,220500,1.4492,1.4492,1.4491,1.4491
EURAUD,20100803,220600,1.4491,1.4491,1.4490,1.4490
EURAUD,20100803,220700,1.4490,1.4490,1.4488,1.4488
EURAUD,20100803,220800,1.4488,1.4490,1.4488,1.4490
EURAUD,20100803,220900,1.4491,1.4491,1.4491,1.4491
EURAUD,20100803,221000,1.4489,1.4489,1.4487,1.4487
EURAUD,20100803,221100,1.4487,1.4487,1.4485,1.4485
EURAUD,20100803,221200,1.4485,1.4486,1.4485,1.4486
EURAUD,20100803,221300,1.4486,1.4486,1.4486,1.4486
EURAUD,20100803,221400,1.4487,1.4488,1.4487,1.4488
EURAUD,20100803,221500,1.4489,1.4489,1.4487,1.4487
EURAUD,20100803,221600,1.4488,1.4488,1.4488,1.4488
EURAUD,20100803,221700,1.4488,1.4488,1.4488,1.4488
EURAUD,20100803,221800,1.4488,1.4488,1.4488,1.4488
EURAUD,20100803,221900,1.4488,1.4488,1.4488,1.4488
EURAUD,20100803,222000,1.4487,1.4487,1.4486,1.4486
EURAUD,20100803,222100,1.4486,1.4486,1.4485,1.4485
EURAUD,20100803,222200,1.4486,1.4487,1.4486,1.4487
EURAUD,20100803,222300,1.4488,1.4488,1.4487,1.4487
EURAUD,20100803,222400,1.4486,1.4486,1.4485,1.4485
EURAUD,20100803,222500,1.4485,1.4485,1.4485,1.4485
EURAUD,20100803,222600,1.4485,1.4486,1.4485,1.4485
EURAUD,20100803,222700,1.4485,1.4485,1.4483,1.4483
EURAUD,20100803,222800,1.4484,1.4484,1.4484,1.4484
EURAUD,20100803,222900,1.4484,1.4484,1.4484,1.4484
EURAUD,20100803,223000,1.4484,1.4484,1.4484,1.4484
EURAUD,20100803,223100,1.4484,1.4484,1.4484,1.4484
EURAUD,20100803,223200,1.4484,1.4485,1.4484,1.4485
EURAUD,20100803,223300,1.4485,1.4485,1.4484,1.4484
EURAUD,20100803,223400,1.4484,1.4484,1.4484,1.4484
EURAUD,20100803,223500,1.4484,1.4484,1.4484,1.4484
EURAUD,20100803,223600,1.4485,1.4486,1.4485,1.4485
EURAUD,20100803,223700,1.4486,1.4486,1.4485,1.4485
EURAUD,20100803,223800,1.4485,1.4486,1.4485,1.4486
EURAUD,20100803,223900,1.4486,1.4486,1.4486,1.4486
EURAUD,20100803,224000,1.4485,1.4485,1.4484,1.4484
EURAUD,20100803,224100,1.4485,1.4486,1.4485,1.4486
EURAUD,20100803,224200,1.4486,1.4486,1.4484,1.4484
EURAUD,20100803,224300,1.4485,1.4486,1.4485,1.4486
EURAUD,20100803,224400,1.4486,1.4487,1.4486,1.4487
EURAUD,20100803,224500,1.4488,1.4488,1.4485,1.4485
EURAUD,20100803,224600,1.4485,1.4486,1.4485,1.4486
EURAUD,20100803,224700,1.4485,1.4485,1.4485,1.4485
EURAUD,20100803,224800,1.4485,1.4486,1.4485,1.4486
EURAUD,20100803,224900,1.4487,1.4488,1.4487,1.4487
EURAUD,20100803,225000,1.4486,1.4487,1.4486,1.4487
EURAUD,20100803,225100,1.4488,1.4489,1.4488,1.4489
EURAUD,20100803,225200,1.4488,1.4488,1.4486,1.4486
EURAUD,20100803,225300,1.4486,1.4488,1.4486,1.4488
EURAUD,20100803,225400,1.4489,1.4489,1.4489,1.4489
EURAUD,20100803,225500,1.4489,1.4490,1.4489,1.4490
EURAUD,20100803,225600,1.4489,1.4491,1.4489,1.4491
EURAUD,20100803,225700,1.4491,1.4491,1.4491,1.4491
EURAUD,20100803,225800,1.4491,1.4491,1.4490,1.4490
EURAUD,20100803,225900,1.4490,1.4491,1.4490,1.4491
EURAUD,20100803,230000,1.4492,1.4492,1.4491,1.4491
EURAUD,20100803,230100,1.4491,1.4491,1.4490,1.4490
EURAUD,20100803,230200,1.4491,1.4492,1.4491,1.4492
EURAUD,20100803,230300,1.4492,1.4495,1.4492,1.4495
EURAUD,20100803,230400,1.4495,1.4495,1.4495,1.4495
EURAUD,20100803,230500,1.4494,1.4494,1.4493,1.4493
EURAUD,20100803,230600,1.4493,1.4493,1.4493,1.4493
EURAUD,20100803,230700,1.4494,1.4494,1.4492,1.4492
EURAUD,20100803,230800,1.4492,1.4492,1.4492,1.4492
EURAUD,20100803,230900,1.4491,1.4492,1.4491,1.4492
EURAUD,20100803,231000,1.4492,1.4493,1.4492,1.4493
EURAUD,20100803,231100,1.4492,1.4493,1.4492,1.4493
EURAUD,20100803,231200,1.4494,1.4494,1.4493,1.4493
EURAUD,20100803,231300,1.4492,1.4493,1.4492,1.4492
EURAUD,20100803,231400,1.4492,1.4492,1.4491,1.4491
EURAUD,20100803,231500,1.4491,1.4492,1.4491,1.4492
EURAUD,20100803,231600,1.4491,1.4491,1.4491,1.4491
EURAUD,20100803,231700,1.4491,1.4491,1.4490,1.4490
EURAUD,20100803,231800,1.4489,1.4491,1.4489,1.4491
EURAUD,20100803,231900,1.4490,1.4490,1.4488,1.4488
EURAUD,20100803,232000,1.4488,1.4489,1.4488,1.4488
EURAUD,20100803,232100,1.4488,1.4490,1.4488,1.4490
EURAUD,20100803,232200,1.4491,1.4492,1.4491,1.4491
EURAUD,20100803,232300,1.4490,1.4490,1.4489,1.4489
EURAUD,20100803,232400,1.4487,1.4487,1.4485,1.4485
EURAUD,20100803,232500,1.4487,1.4488,1.4487,1.4488
EURAUD,20100803,232600,1.4489,1.4489,1.4489,1.4489
EURAUD,20100803,232700,1.4489,1.4490,1.4489,1.4490
EURAUD,20100803,232800,1.4490,1.4490,1.4489,1.4489
EURAUD,20100803,232900,1.4490,1.4491,1.4490,1.4490
EURAUD,20100803,233000,1.4490,1.4490,1.4490,1.4490
EURAUD,20100803,233100,1.4491,1.4492,1.4491,1.4492
EURAUD,20100803,233200,1.4492,1.4492,1.4492,1.4492
EURAUD,20100803,233300,1.4493,1.4493,1.4491,1.4491
EURAUD,20100803,233400,1.4491,1.4491,1.4489,1.4489
EURAUD,20100803,233500,1.4489,1.4490,1.4489,1.4490
EURAUD,20100803,233600,1.4490,1.4490,1.4490,1.4490
EURAUD,20100803,233700,1.4490,1.4490,1.4490,1.4490
EURAUD,20100803,233800,1.4490,1.4490,1.4490,1.4490
EURAUD,20100803,233900,1.4490,1.4490,1.4490,1.4490
EURAUD,20100803,234000,1.4490,1.4490,1.4489,1.4489
EURAUD,20100803,234100,1.4489,1.4489,1.4485,1.4485
EURAUD,20100803,234200,1.4485,1.4487,1.4485,1.4487
EURAUD,20100803,234300,1.4487,1.4487,1.4486,1.4486
EURAUD,20100803,234400,1.4486,1.4486,1.4486,1.4486
EURAUD,20100803,234500,1.4483,1.4483,1.4478,1.4478
EURAUD,20100803,234600,1.4478,1.4479,1.4478,1.4478
EURAUD,20100803,234700,1.4478,1.4480,1.4478,1.4480
EURAUD,20100803,234800,1.4480,1.4480,1.4480,1.4480
EURAUD,20100803,234900,1.4479,1.4480,1.4479,1.4480
EURAUD,20100803,235000,1.4480,1.4483,1.4480,1.4483
EURAUD,20100803,235100,1.4483,1.4483,1.4483,1.4483
EURAUD,20100803,235200,1.4483,1.4483,1.4483,1.4483
EURAUD,20100803,235300,1.4483,1.4483,1.4482,1.4482
EURAUD,20100803,235400,1.4482,1.4482,1.4482,1.4482
EURAUD,20100803,235500,1.4482,1.4485,1.4482,1.4485
EURAUD,20100803,235600,1.4485,1.4485,1.4485,1.4485
EURAUD,20100803,235700,1.4485,1.4485,1.4485,1.4485
EURAUD,20100803,235800,1.4486,1.4487,1.4486,1.4487
EURAUD,20100803,235900,1.4487,1.4488,1.4486,1.4488
EURAUD,20100804,000000,1.4487,1.4487,1.4487,1.4487
EURNZD,20100803,000100,1.8002,1.8002,1.8000,1.8002
EURNZD,20100803,000200,1.8003,1.8003,1.8002,1.8002
EURNZD,20100803,000300,1.8003,1.8003,1.7996,1.7996
EURNZD,20100803,000400,1.7995,1.7995,1.7992,1.7992
EURNZD,20100803,000500,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,000600,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,000700,1.7991,1.7993,1.7991,1.7993
EURNZD,20100803,000800,1.7993,1.7995,1.7993,1.7995
EURNZD,20100803,000900,1.7995,1.7995,1.7993,1.7993
EURNZD,20100803,001000,1.7992,1.7997,1.7992,1.7997
EURNZD,20100803,001100,1.7997,1.7997,1.7996,1.7996
EURNZD,20100803,001200,1.7995,1.7997,1.7995,1.7997
EURNZD,20100803,001300,1.7997,1.7997,1.7997,1.7997
EURNZD,20100803,001400,1.7996,1.7996,1.7994,1.7994
EURNZD,20100803,001500,1.7993,1.7993,1.7992,1.7992
EURNZD,20100803,001600,1.7991,1.7992,1.7991,1.7992
EURNZD,20100803,001700,1.7992,1.7994,1.7992,1.7994
EURNZD,20100803,001800,1.7994,1.7994,1.7991,1.7991
EURNZD,20100803,001900,1.7991,1.7991,1.7990,1.7990
EURNZD,20100803,002000,1.7990,1.7990,1.7990,1.7990
EURNZD,20100803,002100,1.7990,1.7990,1.7985,1.7985
EURNZD,20100803,002200,1.7984,1.7984,1.7980,1.7981
EURNZD,20100803,002300,1.7982,1.7984,1.7982,1.7984
EURNZD,20100803,002400,1.7985,1.7985,1.7984,1.7984
EURNZD,20100803,002500,1.7984,1.7984,1.7982,1.7982
EURNZD,20100803,002600,1.7982,1.7982,1.7980,1.7980
EURNZD,20100803,002700,1.7980,1.7980,1.7980,1.7980
EURNZD,20100803,002800,1.7980,1.7980,1.7980,1.7980
EURNZD,20100803,002900,1.7981,1.7982,1.7981,1.7982
EURNZD,20100803,003000,1.7982,1.7982,1.7981,1.7981
EURNZD,20100803,003100,1.7982,1.7982,1.7982,1.7982
EURNZD,20100803,003200,1.7981,1.7981,1.7980,1.7981
EURNZD,20100803,003300,1.7981,1.7986,1.7981,1.7986
EURNZD,20100803,003400,1.7985,1.7986,1.7984,1.7986
EURNZD,20100803,003500,1.7986,1.7986,1.7985,1.7985
EURNZD,20100803,003600,1.7984,1.7984,1.7983,1.7983
EURNZD,20100803,003700,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,003800,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,003900,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,004000,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,004100,1.7983,1.7984,1.7983,1.7984
EURNZD,20100803,004200,1.7984,1.7984,1.7984,1.7984
EURNZD,20100803,004300,1.7984,1.7985,1.7984,1.7985
EURNZD,20100803,004400,1.7986,1.7987,1.7986,1.7986
EURNZD,20100803,004500,1.7986,1.7986,1.7986,1.7986
EURNZD,20100803,004600,1.7986,1.7986,1.7985,1.7985
EURNZD,20100803,004700,1.7985,1.7986,1.7984,1.7984
EURNZD,20100803,004800,1.7984,1.7984,1.7984,1.7984
EURNZD,20100803,004900,1.7984,1.7984,1.7981,1.7981
EURNZD,20100803,005000,1.7980,1.7980,1.7980,1.7980
EURNZD,20100803,005100,1.7979,1.7980,1.7979,1.7980
EURNZD,20100803,005200,1.7980,1.7980,1.7978,1.7978
EURNZD,20100803,005300,1.7979,1.7980,1.7979,1.7980
EURNZD,20100803,005400,1.7980,1.7980,1.7978,1.7978
EURNZD,20100803,005500,1.7978,1.7978,1.7978,1.7978
EURNZD,20100803,005600,1.7979,1.7979,1.7979,1.7979
EURNZD,20100803,005700,1.7979,1.7979,1.7972,1.7972
EURNZD,20100803,005800,1.7972,1.7973,1.7972,1.7972
EURNZD,20100803,005900,1.7972,1.7973,1.7972,1.7973
EURNZD,20100803,010000,1.7972,1.7972,1.7972,1.7972
EURNZD,20100803,010100,1.7971,1.7971,1.7970,1.7970
EURNZD,20100803,010200,1.7970,1.7970,1.7967,1.7967
EURNZD,20100803,010300,1.7967,1.7967,1.7962,1.7962
EURNZD,20100803,010400,1.7962,1.7963,1.7962,1.7963
EURNZD,20100803,010500,1.7963,1.7964,1.7962,1.7963
EURNZD,20100803,010600,1.7964,1.7965,1.7963,1.7963
EURNZD,20100803,010700,1.7962,1.7963,1.7962,1.7962
EURNZD,20100803,010800,1.7962,1.7962,1.7954,1.7954
EURNZD,20100803,010900,1.7952,1.7964,1.7952,1.7964
EURNZD,20100803,011000,1.7965,1.7967,1.7965,1.7967
EURNZD,20100803,011100,1.7968,1.7968,1.7965,1.7965
EURNZD,20100803,011200,1.7965,1.7966,1.7965,1.7966
EURNZD,20100803,011300,1.7966,1.7966,1.7966,1.7966
EURNZD,20100803,011400,1.7966,1.7966,1.7965,1.7965
EURNZD,20100803,011500,1.7965,1.7966,1.7964,1.7966
EURNZD,20100803,011600,1.7967,1.7969,1.7967,1.7969
EURNZD,20100803,011700,1.7969,1.7969,1.7968,1.7968
EURNZD,20100803,011800,1.7968,1.7968,1.7967,1.7967
EURNZD,20100803,011900,1.7967,1.7969,1.7967,1.7969
EURNZD,20100803,012000,1.7969,1.7969,1.7969,1.7969
EURNZD,20100803,012100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100803,012200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100803,012300,1.7970,1.7970,1.7967,1.7967
EURNZD,20100803,012400,1.7967,1.7967,1.7966,1.7966
EURNZD,20100803,012500,1.7965,1.7965,1.7965,1.7965
EURNZD,20100803,012600,1.7965,1.7965,1.7965,1.7965
EURNZD,20100803,012700,1.7965,1.7968,1.7965,1.7968
EURNZD,20100803,012800,1.7968,1.7968,1.7967,1.7968
EURNZD,20100803,012900,1.7968,1.7968,1.7967,1.7967
EURNZD,20100803,013000,1.7967,1.7967,1.7967,1.7967
EURNZD,20100803,013100,1.7967,1.7967,1.7966,1.7966
EURNZD,20100803,013200,1.7966,1.7966,1.7965,1.7966
EURNZD,20100803,013300,1.7966,1.7967,1.7966,1.7966
EURNZD,20100803,013400,1.7966,1.7967,1.7966,1.7967
EURNZD,20100803,013500,1.7967,1.7967,1.7967,1.7967
EURNZD,20100803,013600,1.7966,1.7966,1.7962,1.7963
EURNZD,20100803,013700,1.7964,1.7966,1.7964,1.7966
EURNZD,20100803,013800,1.7965,1.7966,1.7965,1.7966
EURNZD,20100803,013900,1.7966,1.7967,1.7965,1.7965
EURNZD,20100803,014000,1.7964,1.7966,1.7964,1.7966
EURNZD,20100803,014100,1.7966,1.7966,1.7963,1.7964
EURNZD,20100803,014200,1.7963,1.7963,1.7962,1.7963
EURNZD,20100803,014300,1.7964,1.7964,1.7962,1.7962
EURNZD,20100803,014400,1.7961,1.7962,1.7961,1.7962
EURNZD,20100803,014500,1.7961,1.7962,1.7961,1.7962
EURNZD,20100803,014600,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,014700,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,014800,1.7962,1.7962,1.7961,1.7961
EURNZD,20100803,014900,1.7961,1.7961,1.7960,1.7960
EURNZD,20100803,015000,1.7961,1.7961,1.7961,1.7961
EURNZD,20100803,015100,1.7961,1.7961,1.7960,1.7960
EURNZD,20100803,015200,1.7959,1.7959,1.7956,1.7956
EURNZD,20100803,015300,1.7956,1.7956,1.7955,1.7955
EURNZD,20100803,015400,1.7956,1.7956,1.7955,1.7955
EURNZD,20100803,015500,1.7955,1.7958,1.7955,1.7958
EURNZD,20100803,015600,1.7959,1.7959,1.7959,1.7959
EURNZD,20100803,015700,1.7959,1.7960,1.7958,1.7960
EURNZD,20100803,015800,1.7961,1.7961,1.7959,1.7961
EURNZD,20100803,015900,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,020000,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,020100,1.7961,1.7962,1.7960,1.7962
EURNZD,20100803,020200,1.7960,1.7961,1.7960,1.7961
EURNZD,20100803,020300,1.7962,1.7963,1.7962,1.7962
EURNZD,20100803,020400,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,020500,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,020600,1.7963,1.7963,1.7962,1.7962
EURNZD,20100803,020700,1.7962,1.7963,1.7962,1.7963
EURNZD,20100803,020800,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,020900,1.7962,1.7962,1.7960,1.7960
EURNZD,20100803,021000,1.7960,1.7962,1.7960,1.7962
EURNZD,20100803,021100,1.7964,1.7965,1.7964,1.7965
EURNZD,20100803,021200,1.7966,1.7969,1.7965,1.7967
EURNZD,20100803,021300,1.7966,1.7966,1.7964,1.7965
EURNZD,20100803,021400,1.7966,1.7967,1.7966,1.7966
EURNZD,20100803,021500,1.7965,1.7965,1.7963,1.7963
EURNZD,20100803,021600,1.7963,1.7963,1.7963,1.7963
EURNZD,20100803,021700,1.7963,1.7965,1.7963,1.7965
EURNZD,20100803,021800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100803,021900,1.7966,1.7966,1.7965,1.7965
EURNZD,20100803,022000,1.7965,1.7965,1.7965,1.7965
EURNZD,20100803,022100,1.7965,1.7965,1.7965,1.7965
EURNZD,20100803,022200,1.7965,1.7965,1.7963,1.7964
EURNZD,20100803,022300,1.7963,1.7964,1.7963,1.7964
EURNZD,20100803,022400,1.7964,1.7964,1.7963,1.7964
EURNZD,20100803,022500,1.7966,1.7968,1.7966,1.7968
EURNZD,20100803,022600,1.7968,1.7969,1.7968,1.7968
EURNZD,20100803,022700,1.7968,1.7968,1.7967,1.7968
EURNZD,20100803,022800,1.7969,1.7971,1.7969,1.7971
EURNZD,20100803,022900,1.7971,1.7971,1.7968,1.7969
EURNZD,20100803,023000,1.7970,1.7970,1.7970,1.7970
EURNZD,20100803,023100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100803,023200,1.7970,1.7970,1.7969,1.7969
EURNZD,20100803,023300,1.7969,1.7969,1.7968,1.7968
EURNZD,20100803,023400,1.7968,1.7969,1.7968,1.7969
EURNZD,20100803,023500,1.7969,1.7969,1.7968,1.7968
EURNZD,20100803,023600,1.7968,1.7969,1.7968,1.7969
EURNZD,20100803,023700,1.7969,1.7970,1.7969,1.7970
EURNZD,20100803,023800,1.7969,1.7969,1.7965,1.7965
EURNZD,20100803,023900,1.7964,1.7966,1.7962,1.7966
EURNZD,20100803,024000,1.7966,1.7966,1.7964,1.7964
EURNZD,20100803,024100,1.7964,1.7964,1.7964,1.7964
EURNZD,20100803,024200,1.7964,1.7966,1.7964,1.7964
EURNZD,20100803,024300,1.7964,1.7964,1.7964,1.7964
EURNZD,20100803,024400,1.7964,1.7964,1.7963,1.7963
EURNZD,20100803,024500,1.7965,1.7966,1.7965,1.7966
EURNZD,20100803,024600,1.7965,1.7966,1.7965,1.7966
EURNZD,20100803,024700,1.7965,1.7965,1.7964,1.7964
EURNZD,20100803,024800,1.7965,1.7966,1.7965,1.7965
EURNZD,20100803,024900,1.7964,1.7964,1.7963,1.7963
EURNZD,20100803,025000,1.7963,1.7965,1.7963,1.7965
EURNZD,20100803,025100,1.7964,1.7964,1.7962,1.7963
EURNZD,20100803,025200,1.7963,1.7963,1.7963,1.7963
EURNZD,20100803,025300,1.7963,1.7963,1.7962,1.7962
EURNZD,20100803,025400,1.7962,1.7962,1.7962,1.7962
EURNZD,20100803,025500,1.7962,1.7962,1.7961,1.7961
EURNZD,20100803,025600,1.7960,1.7961,1.7959,1.7961
EURNZD,20100803,025700,1.7961,1.7965,1.7961,1.7964
EURNZD,20100803,025800,1.7964,1.7964,1.7962,1.7964
EURNZD,20100803,025900,1.7964,1.7966,1.7964,1.7966
EURNZD,20100803,030000,1.7966,1.7966,1.7964,1.7965
EURNZD,20100803,030100,1.7966,1.7968,1.7966,1.7968
EURNZD,20100803,030200,1.7966,1.7966,1.7966,1.7966
EURNZD,20100803,030300,1.7966,1.7967,1.7966,1.7967
EURNZD,20100803,030400,1.7967,1.7968,1.7967,1.7968
EURNZD,20100803,030500,1.7968,1.7968,1.7968,1.7968
EURNZD,20100803,030600,1.7968,1.7968,1.7968,1.7968
EURNZD,20100803,030700,1.7966,1.7967,1.7966,1.7966
EURNZD,20100803,030800,1.7966,1.7966,1.7963,1.7963
EURNZD,20100803,030900,1.7962,1.7962,1.7961,1.7961
EURNZD,20100803,031000,1.7961,1.7961,1.7961,1.7961
EURNZD,20100803,031100,1.7961,1.7963,1.7961,1.7963
EURNZD,20100803,031200,1.7964,1.7964,1.7962,1.7962
EURNZD,20100803,031300,1.7962,1.7963,1.7962,1.7963
EURNZD,20100803,031400,1.7963,1.7963,1.7962,1.7962
EURNZD,20100803,031500,1.7962,1.7962,1.7960,1.7960
EURNZD,20100803,031600,1.7959,1.7959,1.7959,1.7959
EURNZD,20100803,031700,1.7959,1.7960,1.7959,1.7960
EURNZD,20100803,031800,1.7963,1.7965,1.7963,1.7965
EURNZD,20100803,031900,1.7966,1.7967,1.7965,1.7965
EURNZD,20100803,032000,1.7965,1.7966,1.7965,1.7966
EURNZD,20100803,032100,1.7966,1.7966,1.7965,1.7965
EURNZD,20100803,032200,1.7965,1.7965,1.7964,1.7965
EURNZD,20100803,032300,1.7965,1.7965,1.7962,1.7962
EURNZD,20100803,032400,1.7961,1.7964,1.7961,1.7964
EURNZD,20100803,032500,1.7963,1.7963,1.7962,1.7962
EURNZD,20100803,032600,1.7962,1.7965,1.7962,1.7965
EURNZD,20100803,032700,1.7966,1.7966,1.7965,1.7965
EURNZD,20100803,032800,1.7965,1.7965,1.7965,1.7965
EURNZD,20100803,032900,1.7964,1.7966,1.7964,1.7966
EURNZD,20100803,033000,1.7965,1.7965,1.7962,1.7962
EURNZD,20100803,033100,1.7964,1.7975,1.7962,1.7962
EURNZD,20100803,033200,1.7961,1.7963,1.7961,1.7961
EURNZD,20100803,033300,1.7960,1.7960,1.7959,1.7960
EURNZD,20100803,033400,1.7961,1.7972,1.7961,1.7972
EURNZD,20100803,033500,1.7972,1.7977,1.7972,1.7977
EURNZD,20100803,033600,1.7977,1.7979,1.7977,1.7979
EURNZD,20100803,033700,1.7980,1.7984,1.7980,1.7981
EURNZD,20100803,033800,1.7981,1.7981,1.7981,1.7981
EURNZD,20100803,033900,1.7980,1.7980,1.7977,1.7977
EURNZD,20100803,034000,1.7976,1.7976,1.7976,1.7976
EURNZD,20100803,034100,1.7977,1.7981,1.7977,1.7981
EURNZD,20100803,034200,1.7981,1.7981,1.7981,1.7981
EURNZD,20100803,034300,1.7980,1.7981,1.7980,1.7980
EURNZD,20100803,034400,1.7981,1.7984,1.7981,1.7984
EURNZD,20100803,034500,1.7985,1.7989,1.7985,1.7989
EURNZD,20100803,034600,1.7990,1.7991,1.7990,1.7991
EURNZD,20100803,034700,1.7990,1.7990,1.7990,1.7990
EURNZD,20100803,034800,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,034900,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,035000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,035100,1.7991,1.7993,1.7991,1.7993
EURNZD,20100803,035200,1.7994,1.7995,1.7994,1.7994
EURNZD,20100803,035300,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,035400,1.7993,1.7993,1.7987,1.7987
EURNZD,20100803,035500,1.7988,1.7988,1.7984,1.7984
EURNZD,20100803,035600,1.7983,1.7983,1.7982,1.7982
EURNZD,20100803,035700,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,035800,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,035900,1.7982,1.7982,1.7977,1.7977
EURNZD,20100803,040000,1.7976,1.7977,1.7976,1.7977
EURNZD,20100803,040100,1.7977,1.7979,1.7977,1.7979
EURNZD,20100803,040200,1.7977,1.7982,1.7973,1.7982
EURNZD,20100803,040300,1.7983,1.7983,1.7982,1.7982
EURNZD,20100803,040400,1.7983,1.7986,1.7983,1.7984
EURNZD,20100803,040500,1.7984,1.7984,1.7983,1.7983
EURNZD,20100803,040600,1.7983,1.7984,1.7983,1.7984
EURNZD,20100803,040700,1.7984,1.7984,1.7979,1.7979
EURNZD,20100803,040800,1.7979,1.7979,1.7979,1.7979
EURNZD,20100803,040900,1.7977,1.7978,1.7977,1.7978
EURNZD,20100803,041000,1.7980,1.7980,1.7979,1.7979
EURNZD,20100803,041100,1.7978,1.7978,1.7976,1.7976
EURNZD,20100803,041200,1.7976,1.7977,1.7976,1.7977
EURNZD,20100803,041300,1.7977,1.7979,1.7977,1.7979
EURNZD,20100803,041400,1.7979,1.7980,1.7977,1.7977
EURNZD,20100803,041500,1.7976,1.7980,1.7976,1.7980
EURNZD,20100803,041600,1.7982,1.7983,1.7982,1.7983
EURNZD,20100803,041700,1.7983,1.7983,1.7982,1.7982
EURNZD,20100803,041800,1.7982,1.7982,1.7980,1.7982
EURNZD,20100803,041900,1.7983,1.7984,1.7983,1.7984
EURNZD,20100803,042000,1.7984,1.7986,1.7984,1.7986
EURNZD,20100803,042100,1.7987,1.7994,1.7987,1.7994
EURNZD,20100803,042200,1.7995,1.7995,1.7994,1.7994
EURNZD,20100803,042300,1.7994,1.7995,1.7994,1.7995
EURNZD,20100803,042400,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,042500,1.7996,1.7996,1.7995,1.7995
EURNZD,20100803,042600,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,042700,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,042800,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,042900,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,043000,1.7996,1.7997,1.7996,1.7996
EURNZD,20100803,043100,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,043200,1.7995,1.7995,1.7994,1.7994
EURNZD,20100803,043300,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,043400,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,043500,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,043600,1.7995,1.7995,1.7991,1.7991
EURNZD,20100803,043700,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,043800,1.7991,1.7993,1.7991,1.7992
EURNZD,20100803,043900,1.7992,1.7992,1.7991,1.7991
EURNZD,20100803,044000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,044100,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,044200,1.7991,1.7993,1.7991,1.7993
EURNZD,20100803,044300,1.7993,1.7994,1.7993,1.7994
EURNZD,20100803,044400,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,044500,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,044600,1.7995,1.7995,1.7993,1.7995
EURNZD,20100803,044700,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,044800,1.7994,1.7995,1.7994,1.7995
EURNZD,20100803,044900,1.7995,1.8002,1.7995,1.8002
EURNZD,20100803,045000,1.8000,1.8000,1.7998,1.7998
EURNZD,20100803,045100,1.7997,1.7997,1.7996,1.7996
EURNZD,20100803,045200,1.7998,1.7998,1.7995,1.7995
EURNZD,20100803,045300,1.7995,1.7995,1.7994,1.7994
EURNZD,20100803,045400,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,045500,1.7994,1.7995,1.7994,1.7995
EURNZD,20100803,045600,1.7995,1.7995,1.7994,1.7994
EURNZD,20100803,045700,1.7993,1.7993,1.7991,1.7991
EURNZD,20100803,045800,1.7992,1.7994,1.7992,1.7994
EURNZD,20100803,045900,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,050000,1.7993,1.7993,1.7992,1.7992
EURNZD,20100803,050100,1.7992,1.7993,1.7992,1.7993
EURNZD,20100803,050200,1.7993,1.7995,1.7993,1.7995
EURNZD,20100803,050300,1.7995,1.7995,1.7993,1.7993
EURNZD,20100803,050400,1.7993,1.7993,1.7993,1.7993
EURNZD,20100803,050500,1.7993,1.7996,1.7993,1.7996
EURNZD,20100803,050600,1.7996,1.7997,1.7996,1.7997
EURNZD,20100803,050700,1.7997,1.7997,1.7995,1.7996
EURNZD,20100803,050800,1.7996,1.7997,1.7996,1.7996
EURNZD,20100803,050900,1.7996,1.7996,1.7994,1.7994
EURNZD,20100803,051000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,051100,1.7991,1.7996,1.7991,1.7995
EURNZD,20100803,051200,1.7994,1.7994,1.7992,1.7992
EURNZD,20100803,051300,1.7992,1.7993,1.7992,1.7993
EURNZD,20100803,051400,1.7993,1.7996,1.7993,1.7996
EURNZD,20100803,051500,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,051600,1.7996,1.7996,1.7996,1.7996
EURNZD,20100803,051700,1.7996,1.7998,1.7996,1.7998
EURNZD,20100803,051800,1.7998,1.8000,1.7998,1.7999
EURNZD,20100803,051900,1.7999,1.7999,1.7998,1.7998
EURNZD,20100803,052000,1.7997,1.7997,1.7997,1.7997
EURNZD,20100803,052100,1.7997,1.7997,1.7997,1.7997
EURNZD,20100803,052200,1.7998,1.8002,1.7998,1.7998
EURNZD,20100803,052300,1.7999,1.8000,1.7998,1.7998
EURNZD,20100803,052400,1.7998,1.7998,1.7996,1.7998
EURNZD,20100803,052500,1.8000,1.8001,1.8000,1.8001
EURNZD,20100803,052600,1.8002,1.8002,1.8002,1.8002
EURNZD,20100803,052700,1.8002,1.8003,1.8001,1.8003
EURNZD,20100803,052800,1.8003,1.8005,1.8003,1.8005
EURNZD,20100803,052900,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,053000,1.8005,1.8005,1.8004,1.8005
EURNZD,20100803,053100,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,053200,1.8004,1.8004,1.8003,1.8004
EURNZD,20100803,053300,1.8003,1.8003,1.8003,1.8003
EURNZD,20100803,053400,1.8003,1.8004,1.8003,1.8003
EURNZD,20100803,053500,1.8003,1.8003,1.8003,1.8003
EURNZD,20100803,053600,1.8003,1.8005,1.8003,1.8005
EURNZD,20100803,053700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,053800,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,053900,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,054000,1.8005,1.8006,1.8004,1.8004
EURNZD,20100803,054100,1.8004,1.8005,1.8003,1.8005
EURNZD,20100803,054200,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,054300,1.8005,1.8005,1.8001,1.8001
EURNZD,20100803,054400,1.8001,1.8001,1.8000,1.8000
EURNZD,20100803,054500,1.8000,1.8000,1.8000,1.8000
EURNZD,20100803,054600,1.8000,1.8001,1.8000,1.8001
EURNZD,20100803,054700,1.8001,1.8003,1.8001,1.8003
EURNZD,20100803,054800,1.8003,1.8003,1.8003,1.8003
EURNZD,20100803,054900,1.8003,1.8003,1.8001,1.8001
EURNZD,20100803,055000,1.8001,1.8001,1.8001,1.8001
EURNZD,20100803,055100,1.8000,1.8000,1.7999,1.7999
EURNZD,20100803,055200,1.7999,1.7999,1.7999,1.7999
EURNZD,20100803,055300,1.8000,1.8002,1.7998,1.7998
EURNZD,20100803,055400,1.7998,1.7998,1.7998,1.7998
EURNZD,20100803,055500,1.7998,1.7998,1.7998,1.7998
EURNZD,20100803,055600,1.7998,1.7998,1.7998,1.7998
EURNZD,20100803,055700,1.7999,1.8000,1.7993,1.7993
EURNZD,20100803,055800,1.7991,1.7991,1.7986,1.7986
EURNZD,20100803,055900,1.7984,1.7984,1.7983,1.7984
EURNZD,20100803,060000,1.7985,1.7986,1.7984,1.7984
EURNZD,20100803,060100,1.7984,1.7986,1.7984,1.7986
EURNZD,20100803,060200,1.7986,1.7989,1.7986,1.7989
EURNZD,20100803,060300,1.7989,1.7989,1.7986,1.7986
EURNZD,20100803,060400,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,060500,1.7983,1.7983,1.7983,1.7983
EURNZD,20100803,060600,1.7983,1.7983,1.7981,1.7982
EURNZD,20100803,060700,1.7982,1.7982,1.7979,1.7979
EURNZD,20100803,060800,1.7977,1.7980,1.7977,1.7977
EURNZD,20100803,060900,1.7977,1.7979,1.7977,1.7977
EURNZD,20100803,061000,1.7976,1.7979,1.7976,1.7979
EURNZD,20100803,061100,1.7977,1.7977,1.7975,1.7975
EURNZD,20100803,061200,1.7975,1.7975,1.7970,1.7970
EURNZD,20100803,061300,1.7970,1.7970,1.7967,1.7967
EURNZD,20100803,061400,1.7965,1.7968,1.7965,1.7968
EURNZD,20100803,061500,1.7968,1.7971,1.7968,1.7971
EURNZD,20100803,061600,1.7971,1.7972,1.7971,1.7972
EURNZD,20100803,061700,1.7971,1.7971,1.7969,1.7969
EURNZD,20100803,061800,1.7969,1.7969,1.7969,1.7969
EURNZD,20100803,061900,1.7969,1.7969,1.7968,1.7969
EURNZD,20100803,062000,1.7968,1.7968,1.7962,1.7962
EURNZD,20100803,062100,1.7962,1.7966,1.7962,1.7966
EURNZD,20100803,062200,1.7969,1.7970,1.7969,1.7969
EURNZD,20100803,062300,1.7968,1.7970,1.7966,1.7970
EURNZD,20100803,062400,1.7970,1.7970,1.7970,1.7970
EURNZD,20100803,062500,1.7970,1.7972,1.7970,1.7972
EURNZD,20100803,062600,1.7972,1.7975,1.7972,1.7975
EURNZD,20100803,062700,1.7975,1.7977,1.7975,1.7975
EURNZD,20100803,062800,1.7972,1.7972,1.7970,1.7970
EURNZD,20100803,062900,1.7970,1.7972,1.7970,1.7972
EURNZD,20100803,063000,1.7970,1.7973,1.7970,1.7973
EURNZD,20100803,063100,1.7974,1.7979,1.7974,1.7977
EURNZD,20100803,063200,1.7977,1.7977,1.7974,1.7974
EURNZD,20100803,063300,1.7973,1.7974,1.7972,1.7974
EURNZD,20100803,063400,1.7974,1.7974,1.7970,1.7970
EURNZD,20100803,063500,1.7968,1.7968,1.7965,1.7966
EURNZD,20100803,063600,1.7966,1.7967,1.7966,1.7967
EURNZD,20100803,063700,1.7965,1.7965,1.7962,1.7962
EURNZD,20100803,063800,1.7963,1.7964,1.7963,1.7964
EURNZD,20100803,063900,1.7964,1.7965,1.7964,1.7965
EURNZD,20100803,064000,1.7964,1.7964,1.7956,1.7959
EURNZD,20100803,064100,1.7957,1.7960,1.7957,1.7960
EURNZD,20100803,064200,1.7959,1.7959,1.7957,1.7957
EURNZD,20100803,064300,1.7957,1.7957,1.7954,1.7954
EURNZD,20100803,064400,1.7954,1.7957,1.7954,1.7957
EURNZD,20100803,064500,1.7958,1.7959,1.7958,1.7959
EURNZD,20100803,064600,1.7959,1.7967,1.7959,1.7967
EURNZD,20100803,064700,1.7968,1.7969,1.7967,1.7967
EURNZD,20100803,064800,1.7966,1.7966,1.7959,1.7959
EURNZD,20100803,064900,1.7958,1.7959,1.7956,1.7959
EURNZD,20100803,065000,1.7960,1.7962,1.7960,1.7960
EURNZD,20100803,065100,1.7959,1.7959,1.7957,1.7957
EURNZD,20100803,065200,1.7957,1.7958,1.7956,1.7958
EURNZD,20100803,065300,1.7958,1.7958,1.7958,1.7958
EURNZD,20100803,065400,1.7956,1.7956,1.7954,1.7955
EURNZD,20100803,065500,1.7955,1.7955,1.7955,1.7955
EURNZD,20100803,065600,1.7954,1.7960,1.7954,1.7959
EURNZD,20100803,065700,1.7957,1.7957,1.7953,1.7953
EURNZD,20100803,065800,1.7953,1.7955,1.7953,1.7953
EURNZD,20100803,065900,1.7953,1.7953,1.7952,1.7952
EURNZD,20100803,070000,1.7952,1.7953,1.7952,1.7953
EURNZD,20100803,070100,1.7953,1.7953,1.7953,1.7953
EURNZD,20100803,070200,1.7954,1.7955,1.7954,1.7955
EURNZD,20100803,070300,1.7955,1.7957,1.7955,1.7957
EURNZD,20100803,070400,1.7959,1.7962,1.7959,1.7962
EURNZD,20100803,070500,1.7960,1.7960,1.7959,1.7959
EURNZD,20100803,070600,1.7961,1.7964,1.7959,1.7959
EURNZD,20100803,070700,1.7958,1.7958,1.7956,1.7958
EURNZD,20100803,070800,1.7960,1.7960,1.7958,1.7958
EURNZD,20100803,070900,1.7958,1.7959,1.7958,1.7959
EURNZD,20100803,071000,1.7960,1.7960,1.7956,1.7956
EURNZD,20100803,071100,1.7955,1.7956,1.7955,1.7956
EURNZD,20100803,071200,1.7956,1.7956,1.7955,1.7955
EURNZD,20100803,071300,1.7955,1.7957,1.7955,1.7957
EURNZD,20100803,071400,1.7959,1.7959,1.7958,1.7958
EURNZD,20100803,071500,1.7957,1.7957,1.7955,1.7955
EURNZD,20100803,071600,1.7954,1.7954,1.7953,1.7953
EURNZD,20100803,071700,1.7951,1.7951,1.7944,1.7944
EURNZD,20100803,071800,1.7943,1.7943,1.7937,1.7937
EURNZD,20100803,071900,1.7936,1.7942,1.7935,1.7942
EURNZD,20100803,072000,1.7944,1.7949,1.7944,1.7947
EURNZD,20100803,072100,1.7947,1.7947,1.7942,1.7942
EURNZD,20100803,072200,1.7943,1.7946,1.7943,1.7946
EURNZD,20100803,072300,1.7947,1.7948,1.7947,1.7947
EURNZD,20100803,072400,1.7946,1.7946,1.7945,1.7945
EURNZD,20100803,072500,1.7945,1.7945,1.7945,1.7945
EURNZD,20100803,072600,1.7945,1.7945,1.7942,1.7942
EURNZD,20100803,072700,1.7942,1.7943,1.7941,1.7943
EURNZD,20100803,072800,1.7943,1.7943,1.7940,1.7940
EURNZD,20100803,072900,1.7936,1.7936,1.7926,1.7926
EURNZD,20100803,073000,1.7925,1.7925,1.7920,1.7920
EURNZD,20100803,073100,1.7920,1.7928,1.7920,1.7928
EURNZD,20100803,073200,1.7929,1.7932,1.7929,1.7932
EURNZD,20100803,073300,1.7931,1.7931,1.7927,1.7927
EURNZD,20100803,073400,1.7927,1.7929,1.7927,1.7929
EURNZD,20100803,073500,1.7928,1.7928,1.7927,1.7927
EURNZD,20100803,073600,1.7928,1.7929,1.7927,1.7927
EURNZD,20100803,073700,1.7928,1.7929,1.7928,1.7929
EURNZD,20100803,073800,1.7926,1.7929,1.7926,1.7929
EURNZD,20100803,073900,1.7929,1.7930,1.7929,1.7929
EURNZD,20100803,074000,1.7929,1.7931,1.7929,1.7931
EURNZD,20100803,074100,1.7931,1.7932,1.7931,1.7932
EURNZD,20100803,074200,1.7931,1.7937,1.7931,1.7937
EURNZD,20100803,074300,1.7939,1.7940,1.7939,1.7940
EURNZD,20100803,074400,1.7940,1.7946,1.7940,1.7946
EURNZD,20100803,074500,1.7949,1.7953,1.7949,1.7953
EURNZD,20100803,074600,1.7953,1.7953,1.7949,1.7949
EURNZD,20100803,074700,1.7947,1.7949,1.7947,1.7947
EURNZD,20100803,074800,1.7946,1.7947,1.7946,1.7947
EURNZD,20100803,074900,1.7947,1.7950,1.7947,1.7950
EURNZD,20100803,075000,1.7951,1.7952,1.7951,1.7952
EURNZD,20100803,075100,1.7953,1.7954,1.7953,1.7954
EURNZD,20100803,075200,1.7955,1.7957,1.7955,1.7957
EURNZD,20100803,075300,1.7957,1.7957,1.7952,1.7952
EURNZD,20100803,075400,1.7951,1.7951,1.7950,1.7950
EURNZD,20100803,075500,1.7950,1.7951,1.7950,1.7951
EURNZD,20100803,075600,1.7951,1.7965,1.7951,1.7965
EURNZD,20100803,075700,1.7966,1.7978,1.7966,1.7975
EURNZD,20100803,075800,1.7973,1.7973,1.7966,1.7966
EURNZD,20100803,075900,1.7965,1.7965,1.7961,1.7962
EURNZD,20100803,080000,1.7962,1.7964,1.7962,1.7964
EURNZD,20100803,080100,1.7964,1.7964,1.7964,1.7964
EURNZD,20100803,080200,1.7964,1.7964,1.7962,1.7963
EURNZD,20100803,080300,1.7964,1.7964,1.7959,1.7959
EURNZD,20100803,080400,1.7960,1.7963,1.7960,1.7962
EURNZD,20100803,080500,1.7962,1.7963,1.7961,1.7961
EURNZD,20100803,080600,1.7960,1.7960,1.7957,1.7957
EURNZD,20100803,080700,1.7958,1.7960,1.7958,1.7960
EURNZD,20100803,080800,1.7960,1.7960,1.7958,1.7958
EURNZD,20100803,080900,1.7958,1.7959,1.7958,1.7959
EURNZD,20100803,081000,1.7958,1.7960,1.7957,1.7960
EURNZD,20100803,081100,1.7961,1.7964,1.7961,1.7964
EURNZD,20100803,081200,1.7964,1.7966,1.7964,1.7966
EURNZD,20100803,081300,1.7964,1.7964,1.7964,1.7964
EURNZD,20100803,081400,1.7960,1.7960,1.7958,1.7958
EURNZD,20100803,081500,1.7959,1.7960,1.7959,1.7960
EURNZD,20100803,081600,1.7960,1.7966,1.7960,1.7966
EURNZD,20100803,081700,1.7965,1.7965,1.7964,1.7964
EURNZD,20100803,081800,1.7965,1.7965,1.7965,1.7965
EURNZD,20100803,081900,1.7965,1.7965,1.7963,1.7963
EURNZD,20100803,082000,1.7963,1.7965,1.7961,1.7961
EURNZD,20100803,082100,1.7957,1.7957,1.7956,1.7956
EURNZD,20100803,082200,1.7955,1.7955,1.7952,1.7952
EURNZD,20100803,082300,1.7952,1.7953,1.7951,1.7953
EURNZD,20100803,082400,1.7954,1.7956,1.7954,1.7956
EURNZD,20100803,082500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100803,082600,1.7958,1.7958,1.7954,1.7954
EURNZD,20100803,082700,1.7955,1.7959,1.7955,1.7959
EURNZD,20100803,082800,1.7960,1.7965,1.7960,1.7965
EURNZD,20100803,082900,1.7965,1.7965,1.7962,1.7962
EURNZD,20100803,083000,1.7961,1.7961,1.7959,1.7959
EURNZD,20100803,083100,1.7959,1.7959,1.7959,1.7959
EURNZD,20100803,083200,1.7959,1.7960,1.7959,1.7959
EURNZD,20100803,083300,1.7961,1.7966,1.7961,1.7963
EURNZD,20100803,083400,1.7964,1.7968,1.7964,1.7968
EURNZD,20100803,083500,1.7969,1.7971,1.7967,1.7967
EURNZD,20100803,083600,1.7963,1.7963,1.7963,1.7963
EURNZD,20100803,083700,1.7963,1.7965,1.7963,1.7965
EURNZD,20100803,083800,1.7966,1.7966,1.7961,1.7961
EURNZD,20100803,083900,1.7961,1.7964,1.7961,1.7964
EURNZD,20100803,084000,1.7966,1.7968,1.7962,1.7965
EURNZD,20100803,084100,1.7966,1.7967,1.7966,1.7967
EURNZD,20100803,084200,1.7968,1.7970,1.7968,1.7970
EURNZD,20100803,084300,1.7971,1.7972,1.7970,1.7970
EURNZD,20100803,084400,1.7970,1.7972,1.7969,1.7972
EURNZD,20100803,084500,1.7972,1.7972,1.7970,1.7970
EURNZD,20100803,084600,1.7970,1.7976,1.7970,1.7976
EURNZD,20100803,084700,1.7977,1.7979,1.7977,1.7979
EURNZD,20100803,084800,1.7977,1.7980,1.7977,1.7980
EURNZD,20100803,084900,1.7982,1.7984,1.7982,1.7984
EURNZD,20100803,085000,1.7986,1.7992,1.7986,1.7992
EURNZD,20100803,085100,1.7993,1.7996,1.7993,1.7995
EURNZD,20100803,085200,1.7994,1.7994,1.7989,1.7989
EURNZD,20100803,085300,1.7989,1.7989,1.7987,1.7987
EURNZD,20100803,085400,1.7987,1.7987,1.7987,1.7987
EURNZD,20100803,085500,1.7986,1.7986,1.7984,1.7985
EURNZD,20100803,085600,1.7986,1.7986,1.7984,1.7984
EURNZD,20100803,085700,1.7984,1.7984,1.7983,1.7983
EURNZD,20100803,085800,1.7984,1.8001,1.7984,1.8001
EURNZD,20100803,085900,1.8004,1.8010,1.8004,1.8010
EURNZD,20100803,090000,1.8010,1.8014,1.8010,1.8014
EURNZD,20100803,090100,1.8015,1.8021,1.8015,1.8021
EURNZD,20100803,090200,1.8021,1.8021,1.8017,1.8017
EURNZD,20100803,090300,1.8017,1.8017,1.8016,1.8016
EURNZD,20100803,090400,1.8016,1.8016,1.8015,1.8016
EURNZD,20100803,090500,1.8017,1.8023,1.8017,1.8023
EURNZD,20100803,090600,1.8024,1.8029,1.8024,1.8029
EURNZD,20100803,090700,1.8028,1.8028,1.8025,1.8028
EURNZD,20100803,090800,1.8029,1.8029,1.8029,1.8029
EURNZD,20100803,090900,1.8030,1.8030,1.8029,1.8030
EURNZD,20100803,091000,1.8031,1.8031,1.8023,1.8023
EURNZD,20100803,091100,1.8022,1.8026,1.8022,1.8022
EURNZD,20100803,091200,1.8022,1.8023,1.8022,1.8023
EURNZD,20100803,091300,1.8024,1.8024,1.8021,1.8021
EURNZD,20100803,091400,1.8019,1.8025,1.8019,1.8025
EURNZD,20100803,091500,1.8025,1.8025,1.8023,1.8024
EURNZD,20100803,091600,1.8025,1.8030,1.8025,1.8029
EURNZD,20100803,091700,1.8027,1.8028,1.8027,1.8028
EURNZD,20100803,091800,1.8029,1.8031,1.8029,1.8031
EURNZD,20100803,091900,1.8031,1.8031,1.8029,1.8029
EURNZD,20100803,092000,1.8029,1.8030,1.8029,1.8030
EURNZD,20100803,092100,1.8028,1.8028,1.8025,1.8026
EURNZD,20100803,092200,1.8025,1.8025,1.8021,1.8021
EURNZD,20100803,092300,1.8020,1.8023,1.8020,1.8023
EURNZD,20100803,092400,1.8024,1.8028,1.8024,1.8028
EURNZD,20100803,092500,1.8028,1.8028,1.8027,1.8027
EURNZD,20100803,092600,1.8027,1.8028,1.8027,1.8027
EURNZD,20100803,092700,1.8026,1.8026,1.8025,1.8025
EURNZD,20100803,092800,1.8026,1.8031,1.8026,1.8031
EURNZD,20100803,092900,1.8031,1.8031,1.8031,1.8031
EURNZD,20100803,093000,1.8033,1.8033,1.8031,1.8031
EURNZD,20100803,093100,1.8030,1.8030,1.8026,1.8029
EURNZD,20100803,093200,1.8030,1.8031,1.8028,1.8028
EURNZD,20100803,093300,1.8028,1.8036,1.8028,1.8036
EURNZD,20100803,093400,1.8035,1.8040,1.8035,1.8040
EURNZD,20100803,093500,1.8038,1.8039,1.8036,1.8039
EURNZD,20100803,093600,1.8040,1.8045,1.8040,1.8041
EURNZD,20100803,093700,1.8040,1.8042,1.8039,1.8042
EURNZD,20100803,093800,1.8043,1.8053,1.8043,1.8053
EURNZD,20100803,093900,1.8053,1.8053,1.8050,1.8050
EURNZD,20100803,094000,1.8049,1.8049,1.8044,1.8044
EURNZD,20100803,094100,1.8044,1.8044,1.8042,1.8044
EURNZD,20100803,094200,1.8045,1.8051,1.8045,1.8049
EURNZD,20100803,094300,1.8051,1.8057,1.8051,1.8057
EURNZD,20100803,094400,1.8057,1.8057,1.8055,1.8055
EURNZD,20100803,094500,1.8054,1.8056,1.8053,1.8056
EURNZD,20100803,094600,1.8056,1.8056,1.8051,1.8051
EURNZD,20100803,094700,1.8049,1.8049,1.8048,1.8048
EURNZD,20100803,094800,1.8049,1.8052,1.8049,1.8051
EURNZD,20100803,094900,1.8052,1.8052,1.8051,1.8052
EURNZD,20100803,095000,1.8051,1.8056,1.8049,1.8055
EURNZD,20100803,095100,1.8054,1.8055,1.8052,1.8055
EURNZD,20100803,095200,1.8055,1.8056,1.8055,1.8056
EURNZD,20100803,095300,1.8058,1.8063,1.8058,1.8062
EURNZD,20100803,095400,1.8061,1.8061,1.8058,1.8060
EURNZD,20100803,095500,1.8062,1.8062,1.8060,1.8060
EURNZD,20100803,095600,1.8059,1.8059,1.8054,1.8055
EURNZD,20100803,095700,1.8057,1.8057,1.8052,1.8052
EURNZD,20100803,095800,1.8051,1.8051,1.8049,1.8051
EURNZD,20100803,095900,1.8049,1.8049,1.8045,1.8045
EURNZD,20100803,100000,1.8045,1.8045,1.8036,1.8037
EURNZD,20100803,100100,1.8038,1.8039,1.8038,1.8038
EURNZD,20100803,100200,1.8035,1.8035,1.8032,1.8032
EURNZD,20100803,100300,1.8031,1.8031,1.8031,1.8031
EURNZD,20100803,100400,1.8031,1.8033,1.8031,1.8033
EURNZD,20100803,100500,1.8034,1.8034,1.8034,1.8034
EURNZD,20100803,100600,1.8035,1.8036,1.8035,1.8036
EURNZD,20100803,100700,1.8035,1.8035,1.8033,1.8034
EURNZD,20100803,100800,1.8035,1.8037,1.8034,1.8034
EURNZD,20100803,100900,1.8035,1.8036,1.8033,1.8033
EURNZD,20100803,101000,1.8033,1.8033,1.8033,1.8033
EURNZD,20100803,101100,1.8033,1.8033,1.8031,1.8031
EURNZD,20100803,101200,1.8033,1.8035,1.8033,1.8033
EURNZD,20100803,101300,1.8032,1.8034,1.8032,1.8034
EURNZD,20100803,101400,1.8035,1.8040,1.8035,1.8040
EURNZD,20100803,101500,1.8039,1.8040,1.8038,1.8038
EURNZD,20100803,101600,1.8038,1.8038,1.8033,1.8033
EURNZD,20100803,101700,1.8034,1.8034,1.8034,1.8034
EURNZD,20100803,101800,1.8036,1.8041,1.8036,1.8038
EURNZD,20100803,101900,1.8037,1.8043,1.8037,1.8038
EURNZD,20100803,102000,1.8036,1.8037,1.8035,1.8036
EURNZD,20100803,102100,1.8037,1.8038,1.8036,1.8036
EURNZD,20100803,102200,1.8035,1.8039,1.8035,1.8039
EURNZD,20100803,102300,1.8040,1.8040,1.8037,1.8037
EURNZD,20100803,102400,1.8037,1.8038,1.8037,1.8038
EURNZD,20100803,102500,1.8037,1.8037,1.8037,1.8037
EURNZD,20100803,102600,1.8037,1.8038,1.8037,1.8037
EURNZD,20100803,102700,1.8036,1.8036,1.8029,1.8029
EURNZD,20100803,102800,1.8029,1.8032,1.8029,1.8031
EURNZD,20100803,102900,1.8031,1.8031,1.8029,1.8029
EURNZD,20100803,103000,1.8030,1.8031,1.8027,1.8027
EURNZD,20100803,103100,1.8028,1.8031,1.8028,1.8031
EURNZD,20100803,103200,1.8032,1.8041,1.8032,1.8041
EURNZD,20100803,103300,1.8040,1.8042,1.8039,1.8041
EURNZD,20100803,103400,1.8039,1.8039,1.8038,1.8038
EURNZD,20100803,103500,1.8038,1.8039,1.8038,1.8038
EURNZD,20100803,103600,1.8039,1.8044,1.8039,1.8043
EURNZD,20100803,103700,1.8042,1.8042,1.8041,1.8041
EURNZD,20100803,103800,1.8040,1.8042,1.8040,1.8042
EURNZD,20100803,103900,1.8042,1.8042,1.8041,1.8041
EURNZD,20100803,104000,1.8041,1.8042,1.8041,1.8042
EURNZD,20100803,104100,1.8042,1.8044,1.8042,1.8044
EURNZD,20100803,104200,1.8044,1.8047,1.8043,1.8043
EURNZD,20100803,104300,1.8042,1.8044,1.8040,1.8044
EURNZD,20100803,104400,1.8045,1.8046,1.8045,1.8046
EURNZD,20100803,104500,1.8046,1.8046,1.8045,1.8045
EURNZD,20100803,104600,1.8044,1.8044,1.8042,1.8042
EURNZD,20100803,104700,1.8041,1.8041,1.8037,1.8039
EURNZD,20100803,104800,1.8040,1.8046,1.8040,1.8046
EURNZD,20100803,104900,1.8046,1.8046,1.8046,1.8046
EURNZD,20100803,105000,1.8046,1.8046,1.8046,1.8046
EURNZD,20100803,105100,1.8045,1.8047,1.8042,1.8042
EURNZD,20100803,105200,1.8039,1.8039,1.8036,1.8036
EURNZD,20100803,105300,1.8036,1.8038,1.8036,1.8037
EURNZD,20100803,105400,1.8036,1.8036,1.8033,1.8034
EURNZD,20100803,105500,1.8034,1.8035,1.8034,1.8035
EURNZD,20100803,105600,1.8036,1.8039,1.8036,1.8039
EURNZD,20100803,105700,1.8039,1.8039,1.8034,1.8037
EURNZD,20100803,105800,1.8036,1.8036,1.8036,1.8036
EURNZD,20100803,105900,1.8036,1.8037,1.8036,1.8037
EURNZD,20100803,110000,1.8037,1.8037,1.8037,1.8037
EURNZD,20100803,110100,1.8037,1.8037,1.8035,1.8035
EURNZD,20100803,110200,1.8034,1.8036,1.8034,1.8036
EURNZD,20100803,110300,1.8035,1.8037,1.8034,1.8037
EURNZD,20100803,110400,1.8037,1.8037,1.8035,1.8037
EURNZD,20100803,110500,1.8037,1.8037,1.8035,1.8035
EURNZD,20100803,110600,1.8035,1.8040,1.8035,1.8040
EURNZD,20100803,110700,1.8041,1.8041,1.8041,1.8041
EURNZD,20100803,110800,1.8041,1.8044,1.8041,1.8043
EURNZD,20100803,110900,1.8042,1.8042,1.8039,1.8039
EURNZD,20100803,111000,1.8038,1.8038,1.8037,1.8038
EURNZD,20100803,111100,1.8038,1.8038,1.8034,1.8034
EURNZD,20100803,111200,1.8034,1.8036,1.8034,1.8036
EURNZD,20100803,111300,1.8034,1.8048,1.8034,1.8048
EURNZD,20100803,111400,1.8049,1.8051,1.8049,1.8051
EURNZD,20100803,111500,1.8052,1.8052,1.8049,1.8051
EURNZD,20100803,111600,1.8050,1.8050,1.8045,1.8045
EURNZD,20100803,111700,1.8044,1.8044,1.8042,1.8042
EURNZD,20100803,111800,1.8042,1.8042,1.8038,1.8038
EURNZD,20100803,111900,1.8039,1.8039,1.8038,1.8038
EURNZD,20100803,112000,1.8040,1.8040,1.8040,1.8040
EURNZD,20100803,112100,1.8040,1.8040,1.8040,1.8040
EURNZD,20100803,112200,1.8040,1.8044,1.8040,1.8044
EURNZD,20100803,112300,1.8045,1.8045,1.8044,1.8045
EURNZD,20100803,112400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100803,112500,1.8048,1.8049,1.8048,1.8048
EURNZD,20100803,112600,1.8048,1.8048,1.8046,1.8046
EURNZD,20100803,112700,1.8044,1.8046,1.8044,1.8045
EURNZD,20100803,112800,1.8046,1.8048,1.8046,1.8048
EURNZD,20100803,112900,1.8048,1.8048,1.8045,1.8045
EURNZD,20100803,113000,1.8045,1.8046,1.8045,1.8046
EURNZD,20100803,113100,1.8045,1.8046,1.8044,1.8045
EURNZD,20100803,113200,1.8044,1.8045,1.8043,1.8043
EURNZD,20100803,113300,1.8043,1.8043,1.8040,1.8040
EURNZD,20100803,113400,1.8041,1.8043,1.8041,1.8043
EURNZD,20100803,113500,1.8041,1.8041,1.8036,1.8036
EURNZD,20100803,113600,1.8037,1.8038,1.8037,1.8038
EURNZD,20100803,113700,1.8038,1.8040,1.8037,1.8037
EURNZD,20100803,113800,1.8036,1.8037,1.8035,1.8035
EURNZD,20100803,113900,1.8034,1.8036,1.8034,1.8036
EURNZD,20100803,114000,1.8034,1.8034,1.8032,1.8033
EURNZD,20100803,114100,1.8035,1.8036,1.8035,1.8035
EURNZD,20100803,114200,1.8034,1.8034,1.8031,1.8031
EURNZD,20100803,114300,1.8031,1.8035,1.8031,1.8035
EURNZD,20100803,114400,1.8036,1.8047,1.8036,1.8046
EURNZD,20100803,114500,1.8046,1.8046,1.8044,1.8044
EURNZD,20100803,114600,1.8044,1.8045,1.8043,1.8043
EURNZD,20100803,114700,1.8041,1.8044,1.8041,1.8044
EURNZD,20100803,114800,1.8045,1.8045,1.8044,1.8044
EURNZD,20100803,114900,1.8044,1.8044,1.8042,1.8042
EURNZD,20100803,115000,1.8042,1.8042,1.8042,1.8042
EURNZD,20100803,115100,1.8043,1.8044,1.8043,1.8043
EURNZD,20100803,115200,1.8043,1.8043,1.8039,1.8039
EURNZD,20100803,115300,1.8038,1.8038,1.8038,1.8038
EURNZD,20100803,115400,1.8038,1.8040,1.8038,1.8039
EURNZD,20100803,115500,1.8039,1.8040,1.8037,1.8037
EURNZD,20100803,115600,1.8037,1.8038,1.8035,1.8038
EURNZD,20100803,115700,1.8039,1.8039,1.8038,1.8039
EURNZD,20100803,115800,1.8041,1.8046,1.8041,1.8046
EURNZD,20100803,115900,1.8046,1.8046,1.8046,1.8046
EURNZD,20100803,120000,1.8046,1.8046,1.8044,1.8045
EURNZD,20100803,120100,1.8046,1.8046,1.8046,1.8046
EURNZD,20100803,120200,1.8046,1.8050,1.8046,1.8049
EURNZD,20100803,120300,1.8048,1.8052,1.8048,1.8052
EURNZD,20100803,120400,1.8051,1.8052,1.8048,1.8048
EURNZD,20100803,120500,1.8046,1.8047,1.8045,1.8047
EURNZD,20100803,120600,1.8047,1.8047,1.8047,1.8047
EURNZD,20100803,120700,1.8046,1.8052,1.8045,1.8052
EURNZD,20100803,120800,1.8053,1.8056,1.8053,1.8056
EURNZD,20100803,120900,1.8056,1.8056,1.8050,1.8051
EURNZD,20100803,121000,1.8052,1.8054,1.8052,1.8053
EURNZD,20100803,121100,1.8054,1.8056,1.8050,1.8050
EURNZD,20100803,121200,1.8048,1.8054,1.8048,1.8054
EURNZD,20100803,121300,1.8053,1.8053,1.8051,1.8051
EURNZD,20100803,121400,1.8051,1.8051,1.8051,1.8051
EURNZD,20100803,121500,1.8049,1.8049,1.8044,1.8044
EURNZD,20100803,121600,1.8044,1.8049,1.8044,1.8049
EURNZD,20100803,121700,1.8052,1.8052,1.8052,1.8052
EURNZD,20100803,121800,1.8052,1.8052,1.8049,1.8049
EURNZD,20100803,121900,1.8049,1.8050,1.8048,1.8050
EURNZD,20100803,122000,1.8051,1.8059,1.8051,1.8059
EURNZD,20100803,122100,1.8058,1.8058,1.8056,1.8056
EURNZD,20100803,122200,1.8056,1.8056,1.8055,1.8056
EURNZD,20100803,122300,1.8055,1.8055,1.8051,1.8051
EURNZD,20100803,122400,1.8051,1.8051,1.8050,1.8050
EURNZD,20100803,122500,1.8049,1.8049,1.8048,1.8048
EURNZD,20100803,122600,1.8048,1.8049,1.8048,1.8049
EURNZD,20100803,122700,1.8049,1.8050,1.8048,1.8048
EURNZD,20100803,122800,1.8047,1.8047,1.8043,1.8043
EURNZD,20100803,122900,1.8041,1.8041,1.8039,1.8039
EURNZD,20100803,123000,1.8039,1.8039,1.8039,1.8039
EURNZD,20100803,123100,1.8038,1.8045,1.8038,1.8044
EURNZD,20100803,123200,1.8044,1.8046,1.8044,1.8046
EURNZD,20100803,123300,1.8046,1.8049,1.8046,1.8049
EURNZD,20100803,123400,1.8048,1.8051,1.8048,1.8051
EURNZD,20100803,123500,1.8052,1.8053,1.8052,1.8052
EURNZD,20100803,123600,1.8052,1.8054,1.8052,1.8054
EURNZD,20100803,123700,1.8055,1.8056,1.8054,1.8056
EURNZD,20100803,123800,1.8056,1.8056,1.8055,1.8055
EURNZD,20100803,123900,1.8055,1.8055,1.8055,1.8055
EURNZD,20100803,124000,1.8056,1.8056,1.8056,1.8056
EURNZD,20100803,124100,1.8057,1.8057,1.8056,1.8057
EURNZD,20100803,124200,1.8057,1.8057,1.8056,1.8056
EURNZD,20100803,124300,1.8055,1.8056,1.8055,1.8056
EURNZD,20100803,124400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100803,124500,1.8058,1.8058,1.8057,1.8058
EURNZD,20100803,124600,1.8059,1.8060,1.8059,1.8060
EURNZD,20100803,124700,1.8060,1.8060,1.8059,1.8059
EURNZD,20100803,124800,1.8059,1.8059,1.8056,1.8056
EURNZD,20100803,124900,1.8055,1.8055,1.8055,1.8055
EURNZD,20100803,125000,1.8052,1.8052,1.8051,1.8052
EURNZD,20100803,125100,1.8052,1.8052,1.8051,1.8051
EURNZD,20100803,125200,1.8049,1.8049,1.8049,1.8049
EURNZD,20100803,125300,1.8049,1.8051,1.8049,1.8051
EURNZD,20100803,125400,1.8051,1.8052,1.8051,1.8052
EURNZD,20100803,125500,1.8053,1.8054,1.8053,1.8053
EURNZD,20100803,125600,1.8055,1.8059,1.8055,1.8059
EURNZD,20100803,125700,1.8059,1.8059,1.8058,1.8058
EURNZD,20100803,125800,1.8056,1.8056,1.8055,1.8055
EURNZD,20100803,125900,1.8055,1.8055,1.8053,1.8055
EURNZD,20100803,130000,1.8056,1.8056,1.8054,1.8054
EURNZD,20100803,130100,1.8053,1.8055,1.8053,1.8053
EURNZD,20100803,130200,1.8052,1.8052,1.8050,1.8050
EURNZD,20100803,130300,1.8050,1.8052,1.8050,1.8052
EURNZD,20100803,130400,1.8052,1.8052,1.8052,1.8052
EURNZD,20100803,130500,1.8052,1.8052,1.8048,1.8048
EURNZD,20100803,130600,1.8048,1.8048,1.8046,1.8046
EURNZD,20100803,130700,1.8048,1.8049,1.8047,1.8049
EURNZD,20100803,130800,1.8049,1.8049,1.8049,1.8049
EURNZD,20100803,130900,1.8048,1.8049,1.8046,1.8046
EURNZD,20100803,131000,1.8046,1.8048,1.8046,1.8047
EURNZD,20100803,131100,1.8046,1.8048,1.8045,1.8047
EURNZD,20100803,131200,1.8047,1.8053,1.8047,1.8053
EURNZD,20100803,131300,1.8054,1.8056,1.8054,1.8055
EURNZD,20100803,131400,1.8056,1.8058,1.8056,1.8058
EURNZD,20100803,131500,1.8059,1.8059,1.8056,1.8057
EURNZD,20100803,131600,1.8058,1.8060,1.8058,1.8059
EURNZD,20100803,131700,1.8056,1.8056,1.8053,1.8053
EURNZD,20100803,131800,1.8054,1.8054,1.8053,1.8053
EURNZD,20100803,131900,1.8052,1.8054,1.8050,1.8054
EURNZD,20100803,132000,1.8056,1.8056,1.8053,1.8053
EURNZD,20100803,132100,1.8053,1.8053,1.8046,1.8046
EURNZD,20100803,132200,1.8047,1.8051,1.8047,1.8051
EURNZD,20100803,132300,1.8052,1.8055,1.8052,1.8053
EURNZD,20100803,132400,1.8053,1.8053,1.8052,1.8052
EURNZD,20100803,132500,1.8052,1.8052,1.8050,1.8051
EURNZD,20100803,132600,1.8052,1.8053,1.8052,1.8053
EURNZD,20100803,132700,1.8056,1.8056,1.8054,1.8054
EURNZD,20100803,132800,1.8054,1.8055,1.8054,1.8055
EURNZD,20100803,132900,1.8055,1.8056,1.8055,1.8056
EURNZD,20100803,133000,1.8056,1.8056,1.8056,1.8056
EURNZD,20100803,133100,1.8056,1.8056,1.8053,1.8053
EURNZD,20100803,133200,1.8053,1.8056,1.8053,1.8056
EURNZD,20100803,133300,1.8056,1.8056,1.8054,1.8054
EURNZD,20100803,133400,1.8053,1.8055,1.8053,1.8055
EURNZD,20100803,133500,1.8054,1.8054,1.8051,1.8051
EURNZD,20100803,133600,1.8050,1.8050,1.8038,1.8038
EURNZD,20100803,133700,1.8037,1.8037,1.8036,1.8036
EURNZD,20100803,133800,1.8036,1.8036,1.8035,1.8035
EURNZD,20100803,133900,1.8035,1.8035,1.8034,1.8035
EURNZD,20100803,134000,1.8034,1.8034,1.8031,1.8031
EURNZD,20100803,134100,1.8032,1.8033,1.8032,1.8033
EURNZD,20100803,134200,1.8033,1.8036,1.8033,1.8035
EURNZD,20100803,134300,1.8033,1.8034,1.8032,1.8034
EURNZD,20100803,134400,1.8036,1.8049,1.8036,1.8049
EURNZD,20100803,134500,1.8050,1.8055,1.8050,1.8055
EURNZD,20100803,134600,1.8056,1.8056,1.8047,1.8047
EURNZD,20100803,134700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100803,134800,1.8045,1.8048,1.8045,1.8048
EURNZD,20100803,134900,1.8047,1.8047,1.8046,1.8047
EURNZD,20100803,135000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100803,135100,1.8049,1.8053,1.8049,1.8053
EURNZD,20100803,135200,1.8054,1.8054,1.8051,1.8051
EURNZD,20100803,135300,1.8051,1.8051,1.8051,1.8051
EURNZD,20100803,135400,1.8050,1.8051,1.8050,1.8051
EURNZD,20100803,135500,1.8051,1.8053,1.8051,1.8053
EURNZD,20100803,135600,1.8053,1.8053,1.8052,1.8053
EURNZD,20100803,135700,1.8052,1.8052,1.8049,1.8049
EURNZD,20100803,135800,1.8051,1.8052,1.8049,1.8049
EURNZD,20100803,135900,1.8048,1.8050,1.8048,1.8050
EURNZD,20100803,140000,1.8049,1.8050,1.8049,1.8049
EURNZD,20100803,140100,1.8048,1.8048,1.8045,1.8045
EURNZD,20100803,140200,1.8044,1.8044,1.8039,1.8039
EURNZD,20100803,140300,1.8038,1.8038,1.8037,1.8037
EURNZD,20100803,140400,1.8037,1.8037,1.8034,1.8034
EURNZD,20100803,140500,1.8035,1.8035,1.8033,1.8033
EURNZD,20100803,140600,1.8033,1.8033,1.8030,1.8030
EURNZD,20100803,140700,1.8029,1.8032,1.8029,1.8032
EURNZD,20100803,140800,1.8032,1.8032,1.8031,1.8032
EURNZD,20100803,140900,1.8033,1.8040,1.8033,1.8040
EURNZD,20100803,141000,1.8041,1.8041,1.8035,1.8035
EURNZD,20100803,141100,1.8036,1.8037,1.8035,1.8035
EURNZD,20100803,141200,1.8034,1.8034,1.8033,1.8033
EURNZD,20100803,141300,1.8029,1.8029,1.8029,1.8029
EURNZD,20100803,141400,1.8027,1.8027,1.8026,1.8026
EURNZD,20100803,141500,1.8026,1.8026,1.8026,1.8026
EURNZD,20100803,141600,1.8025,1.8025,1.8022,1.8022
EURNZD,20100803,141700,1.8021,1.8021,1.8020,1.8020
EURNZD,20100803,141800,1.8020,1.8022,1.8020,1.8022
EURNZD,20100803,141900,1.8023,1.8024,1.8022,1.8023
EURNZD,20100803,142000,1.8024,1.8028,1.8024,1.8028
EURNZD,20100803,142100,1.8028,1.8030,1.8028,1.8030
EURNZD,20100803,142200,1.8031,1.8032,1.8031,1.8031
EURNZD,20100803,142300,1.8031,1.8034,1.8031,1.8034
EURNZD,20100803,142400,1.8034,1.8034,1.8034,1.8034
EURNZD,20100803,142500,1.8033,1.8033,1.8032,1.8032
EURNZD,20100803,142600,1.8033,1.8034,1.8033,1.8034
EURNZD,20100803,142700,1.8034,1.8035,1.8034,1.8034
EURNZD,20100803,142800,1.8034,1.8034,1.8034,1.8034
EURNZD,20100803,142900,1.8035,1.8038,1.8035,1.8038
EURNZD,20100803,143000,1.8039,1.8045,1.8039,1.8045
EURNZD,20100803,143100,1.8044,1.8046,1.8043,1.8044
EURNZD,20100803,143200,1.8043,1.8043,1.8041,1.8043
EURNZD,20100803,143300,1.8043,1.8043,1.8040,1.8040
EURNZD,20100803,143400,1.8041,1.8047,1.8041,1.8047
EURNZD,20100803,143500,1.8047,1.8051,1.8047,1.8051
EURNZD,20100803,143600,1.8052,1.8056,1.8052,1.8056
EURNZD,20100803,143700,1.8058,1.8063,1.8058,1.8063
EURNZD,20100803,143800,1.8062,1.8062,1.8059,1.8059
EURNZD,20100803,143900,1.8058,1.8058,1.8056,1.8056
EURNZD,20100803,144000,1.8053,1.8053,1.8049,1.8049
EURNZD,20100803,144100,1.8048,1.8051,1.8048,1.8050
EURNZD,20100803,144200,1.8049,1.8049,1.8048,1.8048
EURNZD,20100803,144300,1.8047,1.8048,1.8046,1.8048
EURNZD,20100803,144400,1.8049,1.8049,1.8047,1.8047
EURNZD,20100803,144500,1.8046,1.8046,1.8044,1.8045
EURNZD,20100803,144600,1.8046,1.8047,1.8046,1.8047
EURNZD,20100803,144700,1.8048,1.8048,1.8047,1.8047
EURNZD,20100803,144800,1.8047,1.8047,1.8046,1.8047
EURNZD,20100803,144900,1.8048,1.8048,1.8045,1.8045
EURNZD,20100803,145000,1.8046,1.8047,1.8046,1.8046
EURNZD,20100803,145100,1.8045,1.8045,1.8042,1.8042
EURNZD,20100803,145200,1.8042,1.8042,1.8040,1.8040
EURNZD,20100803,145300,1.8039,1.8039,1.8037,1.8037
EURNZD,20100803,145400,1.8037,1.8037,1.8033,1.8033
EURNZD,20100803,145500,1.8032,1.8032,1.8032,1.8032
EURNZD,20100803,145600,1.8032,1.8032,1.8031,1.8031
EURNZD,20100803,145700,1.8033,1.8035,1.8031,1.8031
EURNZD,20100803,145800,1.8029,1.8029,1.8028,1.8029
EURNZD,20100803,145900,1.8030,1.8031,1.8030,1.8031
EURNZD,20100803,150000,1.8031,1.8031,1.8030,1.8030
EURNZD,20100803,150100,1.8029,1.8030,1.8028,1.8030
EURNZD,20100803,150200,1.8030,1.8030,1.8028,1.8028
EURNZD,20100803,150300,1.8030,1.8030,1.8027,1.8027
EURNZD,20100803,150400,1.8026,1.8026,1.8023,1.8023
EURNZD,20100803,150500,1.8024,1.8025,1.8024,1.8025
EURNZD,20100803,150600,1.8026,1.8029,1.8026,1.8029
EURNZD,20100803,150700,1.8030,1.8031,1.8030,1.8031
EURNZD,20100803,150800,1.8031,1.8033,1.8031,1.8033
EURNZD,20100803,150900,1.8034,1.8035,1.8034,1.8035
EURNZD,20100803,151000,1.8034,1.8035,1.8034,1.8035
EURNZD,20100803,151100,1.8036,1.8038,1.8035,1.8035
EURNZD,20100803,151200,1.8034,1.8034,1.8033,1.8034
EURNZD,20100803,151300,1.8033,1.8033,1.8031,1.8031
EURNZD,20100803,151400,1.8032,1.8034,1.8031,1.8031
EURNZD,20100803,151500,1.8030,1.8030,1.8024,1.8024
EURNZD,20100803,151600,1.8025,1.8027,1.8025,1.8025
EURNZD,20100803,151700,1.8024,1.8024,1.8020,1.8022
EURNZD,20100803,151800,1.8024,1.8027,1.8024,1.8025
EURNZD,20100803,151900,1.8024,1.8024,1.8017,1.8017
EURNZD,20100803,152000,1.8016,1.8017,1.8016,1.8017
EURNZD,20100803,152100,1.8017,1.8018,1.8017,1.8018
EURNZD,20100803,152200,1.8019,1.8019,1.8019,1.8019
EURNZD,20100803,152300,1.8021,1.8022,1.8020,1.8020
EURNZD,20100803,152400,1.8020,1.8020,1.8020,1.8020
EURNZD,20100803,152500,1.8021,1.8023,1.8021,1.8023
EURNZD,20100803,152600,1.8023,1.8023,1.8021,1.8021
EURNZD,20100803,152700,1.8020,1.8021,1.8019,1.8021
EURNZD,20100803,152800,1.8023,1.8024,1.8023,1.8023
EURNZD,20100803,152900,1.8022,1.8022,1.8020,1.8020
EURNZD,20100803,153000,1.8020,1.8020,1.8019,1.8019
EURNZD,20100803,153100,1.8019,1.8019,1.8018,1.8018
EURNZD,20100803,153200,1.8019,1.8026,1.8019,1.8026
EURNZD,20100803,153300,1.8027,1.8027,1.8026,1.8026
EURNZD,20100803,153400,1.8026,1.8026,1.8022,1.8022
EURNZD,20100803,153500,1.8021,1.8021,1.8007,1.8007
EURNZD,20100803,153600,1.8007,1.8009,1.8006,1.8009
EURNZD,20100803,153700,1.8008,1.8008,1.8002,1.8002
EURNZD,20100803,153800,1.8000,1.8000,1.7995,1.7995
EURNZD,20100803,153900,1.7994,1.7994,1.7989,1.7989
EURNZD,20100803,154000,1.7988,1.7989,1.7988,1.7989
EURNZD,20100803,154100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100803,154200,1.7991,1.7994,1.7991,1.7994
EURNZD,20100803,154300,1.7995,1.7995,1.7995,1.7995
EURNZD,20100803,154400,1.7995,1.7999,1.7995,1.7999
EURNZD,20100803,154500,1.8001,1.8003,1.8001,1.8001
EURNZD,20100803,154600,1.7998,1.7999,1.7997,1.7999
EURNZD,20100803,154700,1.8001,1.8004,1.8001,1.8003
EURNZD,20100803,154800,1.8004,1.8005,1.8004,1.8005
EURNZD,20100803,154900,1.8006,1.8010,1.8006,1.8007
EURNZD,20100803,155000,1.8007,1.8007,1.8005,1.8007
EURNZD,20100803,155100,1.8008,1.8013,1.8008,1.8013
EURNZD,20100803,155200,1.8014,1.8019,1.8014,1.8019
EURNZD,20100803,155300,1.8021,1.8021,1.8021,1.8021
EURNZD,20100803,155400,1.8021,1.8021,1.8019,1.8019
EURNZD,20100803,155500,1.8018,1.8018,1.8014,1.8014
EURNZD,20100803,155600,1.8014,1.8017,1.8014,1.8017
EURNZD,20100803,155700,1.8019,1.8022,1.8019,1.8022
EURNZD,20100803,155800,1.8024,1.8026,1.8024,1.8024
EURNZD,20100803,155900,1.8025,1.8027,1.8025,1.8025
EURNZD,20100803,160000,1.8024,1.8024,1.8020,1.8020
EURNZD,20100803,160100,1.8021,1.8036,1.8021,1.8036
EURNZD,20100803,160200,1.8037,1.8042,1.8037,1.8040
EURNZD,20100803,160300,1.8039,1.8039,1.8028,1.8028
EURNZD,20100803,160400,1.8025,1.8030,1.8024,1.8030
EURNZD,20100803,160500,1.8031,1.8032,1.8029,1.8029
EURNZD,20100803,160600,1.8028,1.8028,1.8022,1.8022
EURNZD,20100803,160700,1.8023,1.8025,1.8022,1.8022
EURNZD,20100803,160800,1.8020,1.8025,1.8016,1.8025
EURNZD,20100803,160900,1.8027,1.8027,1.8023,1.8024
EURNZD,20100803,161000,1.8025,1.8026,1.8025,1.8025
EURNZD,20100803,161100,1.8025,1.8028,1.8025,1.8028
EURNZD,20100803,161200,1.8028,1.8031,1.8026,1.8031
EURNZD,20100803,161300,1.8033,1.8036,1.8033,1.8033
EURNZD,20100803,161400,1.8035,1.8039,1.8035,1.8037
EURNZD,20100803,161500,1.8035,1.8035,1.8030,1.8030
EURNZD,20100803,161600,1.8029,1.8029,1.8024,1.8024
EURNZD,20100803,161700,1.8024,1.8024,1.8021,1.8021
EURNZD,20100803,161800,1.8020,1.8021,1.8018,1.8018
EURNZD,20100803,161900,1.8019,1.8019,1.8007,1.8008
EURNZD,20100803,162000,1.8007,1.8007,1.8007,1.8007
EURNZD,20100803,162100,1.8007,1.8007,1.8002,1.8002
EURNZD,20100803,162200,1.8001,1.8010,1.8001,1.8008
EURNZD,20100803,162300,1.8007,1.8007,1.7990,1.7990
EURNZD,20100803,162400,1.7989,1.7990,1.7987,1.7990
EURNZD,20100803,162500,1.7991,1.7991,1.7988,1.7988
EURNZD,20100803,162600,1.7989,1.7993,1.7989,1.7993
EURNZD,20100803,162700,1.7995,1.7996,1.7995,1.7995
EURNZD,20100803,162800,1.7994,1.7994,1.7984,1.7984
EURNZD,20100803,162900,1.7984,1.7986,1.7984,1.7986
EURNZD,20100803,163000,1.7987,1.7990,1.7987,1.7990
EURNZD,20100803,163100,1.7991,1.7991,1.7990,1.7991
EURNZD,20100803,163200,1.7989,1.7990,1.7988,1.7990
EURNZD,20100803,163300,1.7992,1.8000,1.7992,1.8000
EURNZD,20100803,163400,1.8001,1.8007,1.8001,1.8002
EURNZD,20100803,163500,1.8000,1.8003,1.7998,1.8003
EURNZD,20100803,163600,1.8004,1.8007,1.8004,1.8005
EURNZD,20100803,163700,1.8005,1.8008,1.8005,1.8007
EURNZD,20100803,163800,1.8006,1.8015,1.8006,1.8015
EURNZD,20100803,163900,1.8014,1.8014,1.8009,1.8009
EURNZD,20100803,164000,1.8009,1.8012,1.8009,1.8012
EURNZD,20100803,164100,1.8012,1.8016,1.8012,1.8016
EURNZD,20100803,164200,1.8017,1.8018,1.8017,1.8018
EURNZD,20100803,164300,1.8018,1.8020,1.8018,1.8020
EURNZD,20100803,164400,1.8021,1.8021,1.8019,1.8019
EURNZD,20100803,164500,1.8017,1.8017,1.8013,1.8013
EURNZD,20100803,164600,1.8012,1.8019,1.8012,1.8017
EURNZD,20100803,164700,1.8017,1.8019,1.8017,1.8018
EURNZD,20100803,164800,1.8015,1.8015,1.8005,1.8005
EURNZD,20100803,164900,1.8003,1.8004,1.8000,1.8004
EURNZD,20100803,165000,1.8005,1.8008,1.8005,1.8005
EURNZD,20100803,165100,1.8005,1.8007,1.8003,1.8003
EURNZD,20100803,165200,1.8004,1.8004,1.8004,1.8004
EURNZD,20100803,165300,1.8004,1.8010,1.8004,1.8010
EURNZD,20100803,165400,1.8010,1.8010,1.8010,1.8010
EURNZD,20100803,165500,1.8009,1.8011,1.8009,1.8011
EURNZD,20100803,165600,1.8012,1.8013,1.8012,1.8013
EURNZD,20100803,165700,1.8012,1.8012,1.8005,1.8005
EURNZD,20100803,165800,1.8004,1.8004,1.8001,1.8001
EURNZD,20100803,165900,1.8002,1.8004,1.8002,1.8004
EURNZD,20100803,170000,1.8005,1.8012,1.8005,1.8005
EURNZD,20100803,170100,1.8003,1.8008,1.8001,1.8008
EURNZD,20100803,170200,1.8009,1.8009,1.8004,1.8008
EURNZD,20100803,170300,1.8009,1.8011,1.8009,1.8011
EURNZD,20100803,170400,1.8012,1.8026,1.8012,1.8026
EURNZD,20100803,170500,1.8027,1.8027,1.8024,1.8024
EURNZD,20100803,170600,1.8024,1.8024,1.8020,1.8020
EURNZD,20100803,170700,1.8019,1.8019,1.8014,1.8014
EURNZD,20100803,170800,1.8011,1.8011,1.8010,1.8010
EURNZD,20100803,170900,1.8009,1.8009,1.8004,1.8004
EURNZD,20100803,171000,1.8003,1.8006,1.8003,1.8006
EURNZD,20100803,171100,1.8005,1.8005,1.8001,1.8001
EURNZD,20100803,171200,1.8001,1.8008,1.7998,1.7998
EURNZD,20100803,171300,1.8001,1.8001,1.7997,1.7997
EURNZD,20100803,171400,1.7996,1.7997,1.7995,1.7997
EURNZD,20100803,171500,1.7998,1.7998,1.7997,1.7997
EURNZD,20100803,171600,1.7997,1.7997,1.7994,1.7994
EURNZD,20100803,171700,1.7993,1.7993,1.7990,1.7991
EURNZD,20100803,171800,1.7991,1.7991,1.7989,1.7989
EURNZD,20100803,171900,1.7989,1.7990,1.7989,1.7990
EURNZD,20100803,172000,1.7990,1.7991,1.7989,1.7989
EURNZD,20100803,172100,1.7989,1.7990,1.7988,1.7990
EURNZD,20100803,172200,1.7990,1.7990,1.7989,1.7989
EURNZD,20100803,172300,1.7989,1.7989,1.7984,1.7984
EURNZD,20100803,172400,1.7984,1.7986,1.7984,1.7986
EURNZD,20100803,172500,1.7985,1.7987,1.7984,1.7987
EURNZD,20100803,172600,1.7988,1.7993,1.7988,1.7993
EURNZD,20100803,172700,1.7995,1.7997,1.7995,1.7996
EURNZD,20100803,172800,1.7996,1.8001,1.7996,1.8000
EURNZD,20100803,172900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100803,173000,1.8000,1.8000,1.7997,1.7997
EURNZD,20100803,173100,1.7994,1.7994,1.7991,1.7991
EURNZD,20100803,173200,1.7992,1.7995,1.7991,1.7995
EURNZD,20100803,173300,1.7996,1.7997,1.7996,1.7997
EURNZD,20100803,173400,1.7999,1.7999,1.7997,1.7998
EURNZD,20100803,173500,1.7998,1.8000,1.7998,1.7998
EURNZD,20100803,173600,1.7997,1.7997,1.7993,1.7993
EURNZD,20100803,173700,1.7992,1.7994,1.7989,1.7993
EURNZD,20100803,173800,1.7993,1.7996,1.7993,1.7996
EURNZD,20100803,173900,1.7997,1.8001,1.7997,1.8001
EURNZD,20100803,174000,1.8001,1.8001,1.7999,1.7999
EURNZD,20100803,174100,1.7998,1.7998,1.7996,1.7996
EURNZD,20100803,174200,1.7996,1.7998,1.7996,1.7997
EURNZD,20100803,174300,1.7997,1.7997,1.7996,1.7996
EURNZD,20100803,174400,1.7996,1.8001,1.7996,1.8001
EURNZD,20100803,174500,1.8001,1.8001,1.7998,1.7998
EURNZD,20100803,174600,1.7997,1.7997,1.7993,1.7993
EURNZD,20100803,174700,1.7992,1.7995,1.7992,1.7995
EURNZD,20100803,174800,1.7996,1.7997,1.7996,1.7997
EURNZD,20100803,174900,1.7997,1.8001,1.7997,1.8001
EURNZD,20100803,175000,1.8001,1.8001,1.8000,1.8000
EURNZD,20100803,175100,1.7998,1.7998,1.7996,1.7996
EURNZD,20100803,175200,1.7996,1.7998,1.7996,1.7997
EURNZD,20100803,175300,1.7997,1.7997,1.7991,1.7991
EURNZD,20100803,175400,1.7991,1.7993,1.7991,1.7993
EURNZD,20100803,175500,1.7994,1.7998,1.7994,1.7998
EURNZD,20100803,175600,1.8001,1.8001,1.8001,1.8001
EURNZD,20100803,175700,1.8001,1.8002,1.8001,1.8002
EURNZD,20100803,175800,1.8002,1.8003,1.8002,1.8003
EURNZD,20100803,175900,1.8004,1.8005,1.8004,1.8004
EURNZD,20100803,180000,1.8004,1.8008,1.8004,1.8008
EURNZD,20100803,180100,1.8009,1.8010,1.8006,1.8008
EURNZD,20100803,180200,1.8007,1.8008,1.8007,1.8008
EURNZD,20100803,180300,1.8008,1.8012,1.8008,1.8012
EURNZD,20100803,180400,1.8012,1.8013,1.8012,1.8012
EURNZD,20100803,180500,1.8013,1.8015,1.8013,1.8015
EURNZD,20100803,180600,1.8015,1.8015,1.8013,1.8014
EURNZD,20100803,180700,1.8013,1.8013,1.8011,1.8012
EURNZD,20100803,180800,1.8013,1.8013,1.8012,1.8012
EURNZD,20100803,180900,1.8015,1.8018,1.8015,1.8018
EURNZD,20100803,181000,1.8018,1.8018,1.8017,1.8017
EURNZD,20100803,181100,1.8018,1.8020,1.8018,1.8020
EURNZD,20100803,181200,1.8022,1.8028,1.8022,1.8028
EURNZD,20100803,181300,1.8029,1.8029,1.8027,1.8027
EURNZD,20100803,181400,1.8027,1.8027,1.8027,1.8027
EURNZD,20100803,181500,1.8028,1.8028,1.8025,1.8026
EURNZD,20100803,181600,1.8028,1.8033,1.8028,1.8033
EURNZD,20100803,181700,1.8034,1.8034,1.8033,1.8033
EURNZD,20100803,181800,1.8031,1.8031,1.8029,1.8029
EURNZD,20100803,181900,1.8029,1.8029,1.8027,1.8027
EURNZD,20100803,182000,1.8028,1.8030,1.8028,1.8030
EURNZD,20100803,182100,1.8031,1.8031,1.8031,1.8031
EURNZD,20100803,182200,1.8031,1.8031,1.8030,1.8030
EURNZD,20100803,182300,1.8028,1.8029,1.8027,1.8029
EURNZD,20100803,182400,1.8029,1.8030,1.8029,1.8030
EURNZD,20100803,182500,1.8031,1.8031,1.8026,1.8026
EURNZD,20100803,182600,1.8025,1.8025,1.8023,1.8023
EURNZD,20100803,182700,1.8023,1.8023,1.8021,1.8021
EURNZD,20100803,182800,1.8020,1.8020,1.8019,1.8019
EURNZD,20100803,182900,1.8019,1.8026,1.8019,1.8026
EURNZD,20100803,183000,1.8026,1.8028,1.8026,1.8028
EURNZD,20100803,183100,1.8028,1.8028,1.8024,1.8024
EURNZD,20100803,183200,1.8023,1.8023,1.8021,1.8021
EURNZD,20100803,183300,1.8019,1.8019,1.8017,1.8017
EURNZD,20100803,183400,1.8018,1.8020,1.8018,1.8019
EURNZD,20100803,183500,1.8019,1.8019,1.8018,1.8019
EURNZD,20100803,183600,1.8019,1.8022,1.8019,1.8022
EURNZD,20100803,183700,1.8023,1.8025,1.8023,1.8025
EURNZD,20100803,183800,1.8025,1.8025,1.8023,1.8023
EURNZD,20100803,183900,1.8023,1.8023,1.8023,1.8023
EURNZD,20100803,184000,1.8023,1.8025,1.8023,1.8025
EURNZD,20100803,184100,1.8026,1.8026,1.8023,1.8023
EURNZD,20100803,184200,1.8023,1.8025,1.8023,1.8025
EURNZD,20100803,184300,1.8025,1.8025,1.8025,1.8025
EURNZD,20100803,184400,1.8024,1.8024,1.8024,1.8024
EURNZD,20100803,184500,1.8024,1.8024,1.8023,1.8024
EURNZD,20100803,184600,1.8026,1.8028,1.8026,1.8028
EURNZD,20100803,184700,1.8030,1.8031,1.8030,1.8031
EURNZD,20100803,184800,1.8031,1.8032,1.8031,1.8032
EURNZD,20100803,184900,1.8032,1.8033,1.8032,1.8033
EURNZD,20100803,185000,1.8033,1.8034,1.8033,1.8034
EURNZD,20100803,185100,1.8034,1.8034,1.8034,1.8034
EURNZD,20100803,185200,1.8034,1.8035,1.8033,1.8035
EURNZD,20100803,185300,1.8036,1.8037,1.8036,1.8037
EURNZD,20100803,185400,1.8036,1.8037,1.8036,1.8036
EURNZD,20100803,185500,1.8037,1.8039,1.8037,1.8038
EURNZD,20100803,185600,1.8038,1.8038,1.8038,1.8038
EURNZD,20100803,185700,1.8037,1.8037,1.8035,1.8035
EURNZD,20100803,185800,1.8034,1.8034,1.8033,1.8033
EURNZD,20100803,185900,1.8032,1.8035,1.8032,1.8034
EURNZD,20100803,190000,1.8033,1.8033,1.8032,1.8032
EURNZD,20100803,190100,1.8032,1.8035,1.8031,1.8035
EURNZD,20100803,190200,1.8035,1.8036,1.8033,1.8033
EURNZD,20100803,190300,1.8034,1.8036,1.8034,1.8036
EURNZD,20100803,190400,1.8036,1.8036,1.8036,1.8036
EURNZD,20100803,190500,1.8035,1.8035,1.8035,1.8035
EURNZD,20100803,190600,1.8036,1.8036,1.8032,1.8032
EURNZD,20100803,190700,1.8031,1.8031,1.8030,1.8030
EURNZD,20100803,190800,1.8030,1.8030,1.8029,1.8029
EURNZD,20100803,190900,1.8030,1.8031,1.8030,1.8030
EURNZD,20100803,191000,1.8029,1.8029,1.8027,1.8027
EURNZD,20100803,191100,1.8027,1.8027,1.8026,1.8026
EURNZD,20100803,191200,1.8025,1.8027,1.8025,1.8026
EURNZD,20100803,191300,1.8026,1.8026,1.8025,1.8025
EURNZD,20100803,191400,1.8023,1.8023,1.8019,1.8019
EURNZD,20100803,191500,1.8017,1.8017,1.8016,1.8016
EURNZD,20100803,191600,1.8016,1.8016,1.8016,1.8016
EURNZD,20100803,191700,1.8016,1.8017,1.8016,1.8017
EURNZD,20100803,191800,1.8018,1.8018,1.8016,1.8016
EURNZD,20100803,191900,1.8014,1.8017,1.8014,1.8016
EURNZD,20100803,192000,1.8017,1.8019,1.8017,1.8018
EURNZD,20100803,192100,1.8017,1.8017,1.8017,1.8017
EURNZD,20100803,192200,1.8018,1.8018,1.8017,1.8017
EURNZD,20100803,192300,1.8016,1.8017,1.8016,1.8017
EURNZD,20100803,192400,1.8018,1.8021,1.8018,1.8021
EURNZD,20100803,192500,1.8021,1.8022,1.8019,1.8019
EURNZD,20100803,192600,1.8019,1.8019,1.8019,1.8019
EURNZD,20100803,192700,1.8019,1.8019,1.8019,1.8019
EURNZD,20100803,192800,1.8019,1.8020,1.8019,1.8020
EURNZD,20100803,192900,1.8020,1.8020,1.8020,1.8020
EURNZD,20100803,193000,1.8019,1.8020,1.8019,1.8020
EURNZD,20100803,193100,1.8020,1.8021,1.8020,1.8021
EURNZD,20100803,193200,1.8021,1.8021,1.8021,1.8021
EURNZD,20100803,193300,1.8021,1.8021,1.8021,1.8021
EURNZD,20100803,193400,1.8021,1.8021,1.8017,1.8017
EURNZD,20100803,193500,1.8016,1.8016,1.8013,1.8013
EURNZD,20100803,193600,1.8012,1.8012,1.8012,1.8012
EURNZD,20100803,193700,1.8012,1.8012,1.8011,1.8011
EURNZD,20100803,193800,1.8011,1.8011,1.8011,1.8011
EURNZD,20100803,193900,1.8010,1.8010,1.8009,1.8009
EURNZD,20100803,194000,1.8008,1.8008,1.8006,1.8006
EURNZD,20100803,194100,1.8005,1.8009,1.8005,1.8009
EURNZD,20100803,194200,1.8010,1.8013,1.8010,1.8013
EURNZD,20100803,194300,1.8012,1.8012,1.8009,1.8009
EURNZD,20100803,194400,1.8008,1.8008,1.8003,1.8005
EURNZD,20100803,194500,1.8006,1.8006,1.8004,1.8004
EURNZD,20100803,194600,1.8003,1.8003,1.8002,1.8002
EURNZD,20100803,194700,1.8002,1.8003,1.8002,1.8003
EURNZD,20100803,194800,1.8005,1.8005,1.8003,1.8003
EURNZD,20100803,194900,1.8003,1.8003,1.8002,1.8002
EURNZD,20100803,195000,1.8003,1.8004,1.8003,1.8003
EURNZD,20100803,195100,1.8003,1.8003,1.8001,1.8001
EURNZD,20100803,195200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100803,195300,1.7998,1.7998,1.7990,1.7990
EURNZD,20100803,195400,1.7992,1.7993,1.7992,1.7992
EURNZD,20100803,195500,1.7991,1.7991,1.7990,1.7990
EURNZD,20100803,195600,1.7991,1.7991,1.7988,1.7989
EURNZD,20100803,195700,1.7991,1.7994,1.7991,1.7994
EURNZD,20100803,195800,1.7995,1.7995,1.7994,1.7995
EURNZD,20100803,195900,1.7995,1.7996,1.7995,1.7996
EURNZD,20100803,200000,1.7996,1.7997,1.7996,1.7997
EURNZD,20100803,200100,1.7995,1.7995,1.7994,1.7994
EURNZD,20100803,200200,1.7995,1.7995,1.7994,1.7994
EURNZD,20100803,200300,1.7993,1.7996,1.7993,1.7996
EURNZD,20100803,200400,1.7996,1.7998,1.7996,1.7998
EURNZD,20100803,200500,1.7998,1.7998,1.7998,1.7998
EURNZD,20100803,200600,1.7998,1.7998,1.7998,1.7998
EURNZD,20100803,200700,1.7998,1.7998,1.7997,1.7997
EURNZD,20100803,200800,1.7997,1.7997,1.7996,1.7996
EURNZD,20100803,200900,1.7996,1.7996,1.7993,1.7993
EURNZD,20100803,201000,1.7993,1.7993,1.7992,1.7992
EURNZD,20100803,201100,1.7992,1.7992,1.7991,1.7991
EURNZD,20100803,201200,1.7991,1.7991,1.7990,1.7990
EURNZD,20100803,201300,1.7991,1.7993,1.7991,1.7993
EURNZD,20100803,201400,1.7993,1.7993,1.7993,1.7993
EURNZD,20100803,201500,1.7993,1.7993,1.7992,1.7992
EURNZD,20100803,201600,1.7992,1.7992,1.7992,1.7992
EURNZD,20100803,201700,1.7992,1.7992,1.7992,1.7992
EURNZD,20100803,201800,1.7992,1.7992,1.7991,1.7991
EURNZD,20100803,201900,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,202000,1.7992,1.7992,1.7991,1.7991
EURNZD,20100803,202100,1.7991,1.7994,1.7991,1.7994
EURNZD,20100803,202200,1.7995,1.7996,1.7995,1.7996
EURNZD,20100803,202300,1.7996,1.7996,1.7996,1.7996
EURNZD,20100803,202400,1.7996,1.7998,1.7996,1.7998
EURNZD,20100803,202500,1.7998,1.7998,1.7998,1.7998
EURNZD,20100803,202600,1.7997,1.7997,1.7997,1.7997
EURNZD,20100803,202700,1.7996,1.7996,1.7994,1.7994
EURNZD,20100803,202800,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,202900,1.7994,1.7995,1.7994,1.7995
EURNZD,20100803,203000,1.7995,1.7996,1.7995,1.7996
EURNZD,20100803,203100,1.7997,1.7999,1.7997,1.7999
EURNZD,20100803,203200,1.7999,1.7999,1.7999,1.7999
EURNZD,20100803,203300,1.7999,1.7999,1.7997,1.7997
EURNZD,20100803,203400,1.7997,1.7997,1.7997,1.7997
EURNZD,20100803,203500,1.7998,1.7998,1.7996,1.7997
EURNZD,20100803,203600,1.7997,1.7998,1.7997,1.7998
EURNZD,20100803,203700,1.7998,1.7998,1.7997,1.7997
EURNZD,20100803,203800,1.7996,1.7996,1.7994,1.7994
EURNZD,20100803,203900,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,204000,1.7993,1.7993,1.7991,1.7991
EURNZD,20100803,204100,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,204200,1.7992,1.7992,1.7992,1.7992
EURNZD,20100803,204300,1.7992,1.7992,1.7992,1.7992
EURNZD,20100803,204400,1.7992,1.7992,1.7991,1.7991
EURNZD,20100803,204500,1.7991,1.7993,1.7991,1.7993
EURNZD,20100803,204600,1.7993,1.7995,1.7993,1.7995
EURNZD,20100803,204700,1.7995,1.7998,1.7995,1.7998
EURNZD,20100803,204800,1.7998,1.8000,1.7998,1.8000
EURNZD,20100803,204900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100803,205000,1.8001,1.8002,1.8001,1.8002
EURNZD,20100803,205100,1.8002,1.8002,1.8002,1.8002
EURNZD,20100803,205200,1.8001,1.8002,1.8000,1.8002
EURNZD,20100803,205300,1.8003,1.8005,1.8003,1.8005
EURNZD,20100803,205400,1.8006,1.8007,1.8006,1.8007
EURNZD,20100803,205500,1.8007,1.8007,1.8007,1.8007
EURNZD,20100803,205600,1.8009,1.8010,1.8009,1.8009
EURNZD,20100803,205700,1.8008,1.8008,1.8007,1.8007
EURNZD,20100803,205800,1.8006,1.8006,1.8003,1.8003
EURNZD,20100803,205900,1.8003,1.8003,1.7998,1.7998
EURNZD,20100803,210000,1.7997,1.7998,1.7995,1.7995
EURNZD,20100803,210100,1.7994,1.7995,1.7994,1.7995
EURNZD,20100803,210200,1.7996,1.7996,1.7995,1.7995
EURNZD,20100803,210300,1.7995,1.7995,1.7993,1.7993
EURNZD,20100803,210400,1.7994,1.7994,1.7992,1.7992
EURNZD,20100803,210500,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,210600,1.7990,1.7990,1.7990,1.7990
EURNZD,20100803,210700,1.7991,1.7991,1.7990,1.7990
EURNZD,20100803,210800,1.7990,1.7990,1.7989,1.7989
EURNZD,20100803,210900,1.7989,1.7990,1.7989,1.7990
EURNZD,20100803,211000,1.7991,1.7992,1.7991,1.7992
EURNZD,20100803,211100,1.7992,1.7993,1.7992,1.7993
EURNZD,20100803,211200,1.7993,1.7993,1.7992,1.7992
EURNZD,20100803,211300,1.7992,1.7992,1.7991,1.7991
EURNZD,20100803,211400,1.7991,1.7991,1.7988,1.7988
EURNZD,20100803,211500,1.7989,1.7989,1.7988,1.7988
EURNZD,20100803,211600,1.7988,1.7988,1.7986,1.7987
EURNZD,20100803,211700,1.7988,1.7990,1.7988,1.7989
EURNZD,20100803,211800,1.7989,1.7991,1.7989,1.7991
EURNZD,20100803,211900,1.7991,1.7994,1.7991,1.7994
EURNZD,20100803,212000,1.7994,1.7996,1.7994,1.7996
EURNZD,20100803,212100,1.7997,1.7997,1.7995,1.7995
EURNZD,20100803,212200,1.7994,1.7994,1.7992,1.7992
EURNZD,20100803,212300,1.7991,1.7991,1.7990,1.7990
EURNZD,20100803,212400,1.7990,1.7990,1.7989,1.7990
EURNZD,20100803,212500,1.7990,1.7991,1.7989,1.7989
EURNZD,20100803,212600,1.7989,1.7989,1.7988,1.7989
EURNZD,20100803,212700,1.7989,1.7989,1.7989,1.7989
EURNZD,20100803,212800,1.7990,1.7991,1.7990,1.7991
EURNZD,20100803,212900,1.7991,1.7991,1.7991,1.7991
EURNZD,20100803,213000,1.7991,1.7992,1.7991,1.7992
EURNZD,20100803,213100,1.7993,1.7994,1.7992,1.7992
EURNZD,20100803,213200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100803,213300,1.7993,1.7995,1.7993,1.7995
EURNZD,20100803,213400,1.7996,1.7997,1.7996,1.7996
EURNZD,20100803,213500,1.7996,1.7996,1.7994,1.7994
EURNZD,20100803,213600,1.7994,1.7994,1.7994,1.7994
EURNZD,20100803,213700,1.7994,1.7996,1.7994,1.7996
EURNZD,20100803,213800,1.7998,1.8001,1.7998,1.8001
EURNZD,20100803,213900,1.8001,1.8004,1.8001,1.8004
EURNZD,20100803,214000,1.8005,1.8005,1.8003,1.8003
EURNZD,20100803,214100,1.8003,1.8003,1.8002,1.8003
EURNZD,20100803,214200,1.8004,1.8004,1.8004,1.8004
EURNZD,20100803,214300,1.8004,1.8005,1.8004,1.8005
EURNZD,20100803,214400,1.8005,1.8011,1.8005,1.8011
EURNZD,20100803,214500,1.8012,1.8012,1.8005,1.8005
EURNZD,20100803,214600,1.8006,1.8010,1.8006,1.8010
EURNZD,20100803,214700,1.8011,1.8012,1.8011,1.8012
EURNZD,20100803,214800,1.8010,1.8010,1.8006,1.8006
EURNZD,20100803,214900,1.8005,1.8005,1.8005,1.8005
EURNZD,20100803,215000,1.8005,1.8007,1.8005,1.8007
EURNZD,20100803,215100,1.8007,1.8008,1.8007,1.8008
EURNZD,20100803,215200,1.8007,1.8007,1.8007,1.8007
EURNZD,20100803,215300,1.8007,1.8009,1.8007,1.8009
EURNZD,20100803,215400,1.8007,1.8007,1.8007,1.8007
EURNZD,20100803,215500,1.8008,1.8010,1.8008,1.8010
EURNZD,20100803,215600,1.8012,1.8012,1.8012,1.8012
EURNZD,20100803,215700,1.8012,1.8014,1.8012,1.8014
EURNZD,20100803,215800,1.8014,1.8014,1.8014,1.8014
EURNZD,20100803,215900,1.8014,1.8014,1.8014,1.8014
EURNZD,20100803,220000,1.8014,1.8015,1.8014,1.8015
EURNZD,20100803,220100,1.8014,1.8014,1.8012,1.8012
EURNZD,20100803,220200,1.8012,1.8012,1.8011,1.8011
EURNZD,20100803,220300,1.8011,1.8012,1.8011,1.8012
EURNZD,20100803,220400,1.8014,1.8015,1.8014,1.8015
EURNZD,20100803,220500,1.8015,1.8015,1.8014,1.8014
EURNZD,20100803,220600,1.8014,1.8014,1.8013,1.8013
EURNZD,20100803,220700,1.8013,1.8014,1.8013,1.8014
EURNZD,20100803,220800,1.8014,1.8018,1.8014,1.8018
EURNZD,20100803,220900,1.8019,1.8019,1.8017,1.8017
EURNZD,20100803,221000,1.8017,1.8018,1.8015,1.8015
EURNZD,20100803,221100,1.8014,1.8014,1.8012,1.8012
EURNZD,20100803,221200,1.8012,1.8014,1.8012,1.8014
EURNZD,20100803,221300,1.8015,1.8015,1.8015,1.8015
EURNZD,20100803,221400,1.8014,1.8015,1.8014,1.8015
EURNZD,20100803,221500,1.8015,1.8015,1.8013,1.8013
EURNZD,20100803,221600,1.8012,1.8012,1.8012,1.8012
EURNZD,20100803,221700,1.8012,1.8013,1.8012,1.8013
EURNZD,20100803,221800,1.8013,1.8014,1.8013,1.8014
EURNZD,20100803,221900,1.8014,1.8014,1.8013,1.8013
EURNZD,20100803,222000,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,222100,1.8012,1.8012,1.8012,1.8012
EURNZD,20100803,222200,1.8012,1.8013,1.8012,1.8013
EURNZD,20100803,222300,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,222400,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,222500,1.8012,1.8013,1.8012,1.8013
EURNZD,20100803,222600,1.8013,1.8015,1.8013,1.8013
EURNZD,20100803,222700,1.8014,1.8014,1.8014,1.8014
EURNZD,20100803,222800,1.8014,1.8014,1.8013,1.8013
EURNZD,20100803,222900,1.8012,1.8012,1.8011,1.8011
EURNZD,20100803,223000,1.8011,1.8011,1.8011,1.8011
EURNZD,20100803,223100,1.8011,1.8011,1.8011,1.8011
EURNZD,20100803,223200,1.8011,1.8011,1.8010,1.8010
EURNZD,20100803,223300,1.8011,1.8011,1.8011,1.8011
EURNZD,20100803,223400,1.8011,1.8011,1.8011,1.8011
EURNZD,20100803,223500,1.8011,1.8011,1.8011,1.8011
EURNZD,20100803,223600,1.8011,1.8012,1.8011,1.8012
EURNZD,20100803,223700,1.8012,1.8013,1.8012,1.8013
EURNZD,20100803,223800,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,223900,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,224000,1.8013,1.8014,1.8013,1.8014
EURNZD,20100803,224100,1.8014,1.8014,1.8013,1.8013
EURNZD,20100803,224200,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,224300,1.8013,1.8013,1.8012,1.8012
EURNZD,20100803,224400,1.8012,1.8014,1.8012,1.8014
EURNZD,20100803,224500,1.8015,1.8015,1.8013,1.8013
EURNZD,20100803,224600,1.8013,1.8013,1.8013,1.8013
EURNZD,20100803,224700,1.8012,1.8012,1.8007,1.8007
EURNZD,20100803,224800,1.8009,1.8010,1.8009,1.8010
EURNZD,20100803,224900,1.8009,1.8009,1.8008,1.8008
EURNZD,20100803,225000,1.8008,1.8011,1.8008,1.8011
EURNZD,20100803,225100,1.8012,1.8015,1.8012,1.8015
EURNZD,20100803,225200,1.8015,1.8015,1.8015,1.8015
EURNZD,20100803,225300,1.8015,1.8015,1.8015,1.8015
EURNZD,20100803,225400,1.8017,1.8021,1.8017,1.8021
EURNZD,20100803,225500,1.8020,1.8020,1.8020,1.8020
EURNZD,20100803,225600,1.8019,1.8019,1.8017,1.8019
EURNZD,20100803,225700,1.8022,1.8023,1.8021,1.8021
EURNZD,20100803,225800,1.8019,1.8019,1.8018,1.8018
EURNZD,20100803,225900,1.8018,1.8018,1.8018,1.8018
EURNZD,20100803,230000,1.8018,1.8018,1.8018,1.8018
EURNZD,20100803,230100,1.8017,1.8022,1.8017,1.8022
EURNZD,20100803,230200,1.8022,1.8027,1.8022,1.8027
EURNZD,20100803,230300,1.8026,1.8029,1.8025,1.8029
EURNZD,20100803,230400,1.8029,1.8029,1.8023,1.8023
EURNZD,20100803,230500,1.8022,1.8022,1.8018,1.8019
EURNZD,20100803,230600,1.8020,1.8022,1.8020,1.8022
EURNZD,20100803,230700,1.8021,1.8023,1.8021,1.8023
EURNZD,20100803,230800,1.8023,1.8026,1.8023,1.8026
EURNZD,20100803,230900,1.8026,1.8026,1.8025,1.8025
EURNZD,20100803,231000,1.8025,1.8025,1.8024,1.8025
EURNZD,20100803,231100,1.8026,1.8026,1.8026,1.8026
EURNZD,20100803,231200,1.8026,1.8032,1.8026,1.8032
EURNZD,20100803,231300,1.8031,1.8031,1.8030,1.8030
EURNZD,20100803,231400,1.8030,1.8031,1.8030,1.8031
EURNZD,20100803,231500,1.8031,1.8031,1.8028,1.8028
EURNZD,20100803,231600,1.8028,1.8028,1.8026,1.8026
EURNZD,20100803,231700,1.8026,1.8026,1.8025,1.8025
EURNZD,20100803,231800,1.8026,1.8027,1.8026,1.8027
EURNZD,20100803,231900,1.8026,1.8026,1.8025,1.8025
EURNZD,20100803,232000,1.8025,1.8025,1.8022,1.8022
EURNZD,20100803,232100,1.8020,1.8021,1.8019,1.8021
EURNZD,20100803,232200,1.8022,1.8023,1.8022,1.8023
EURNZD,20100803,232300,1.8023,1.8023,1.8022,1.8022
EURNZD,20100803,232400,1.8022,1.8026,1.8022,1.8025
EURNZD,20100803,232500,1.8025,1.8027,1.8025,1.8027
EURNZD,20100803,232600,1.8027,1.8027,1.8027,1.8027
EURNZD,20100803,232700,1.8027,1.8028,1.8027,1.8028
EURNZD,20100803,232800,1.8028,1.8031,1.8028,1.8031
EURNZD,20100803,232900,1.8033,1.8033,1.8029,1.8029
EURNZD,20100803,233000,1.8028,1.8030,1.8028,1.8030
EURNZD,20100803,233100,1.8030,1.8032,1.8030,1.8032
EURNZD,20100803,233200,1.8032,1.8032,1.8028,1.8028
EURNZD,20100803,233300,1.8026,1.8028,1.8026,1.8027
EURNZD,20100803,233400,1.8028,1.8028,1.8021,1.8021
EURNZD,20100803,233500,1.8021,1.8021,1.8021,1.8021
EURNZD,20100803,233600,1.8021,1.8022,1.8021,1.8022
EURNZD,20100803,233700,1.8022,1.8022,1.8022,1.8022
EURNZD,20100803,233800,1.8022,1.8025,1.8022,1.8025
EURNZD,20100803,233900,1.8025,1.8027,1.8025,1.8027
EURNZD,20100803,234000,1.8027,1.8027,1.8027,1.8027
EURNZD,20100803,234100,1.8027,1.8027,1.8027,1.8027
EURNZD,20100803,234200,1.8027,1.8028,1.8027,1.8028
EURNZD,20100803,234300,1.8028,1.8028,1.8028,1.8028
EURNZD,20100803,234400,1.8027,1.8027,1.8027,1.8027
EURNZD,20100803,234500,1.8026,1.8026,1.8015,1.8015
EURNZD,20100803,234600,1.8011,1.8013,1.8010,1.8013
EURNZD,20100803,234700,1.8014,1.8017,1.8014,1.8017
EURNZD,20100803,234800,1.8017,1.8018,1.8017,1.8018
EURNZD,20100803,234900,1.8017,1.8017,1.8017,1.8017
EURNZD,20100803,235000,1.8017,1.8017,1.8017,1.8017
EURNZD,20100803,235100,1.8017,1.8019,1.8017,1.8019
EURNZD,20100803,235200,1.8020,1.8020,1.8020,1.8020
EURNZD,20100803,235300,1.8021,1.8021,1.8021,1.8021
EURNZD,20100803,235400,1.8022,1.8022,1.8021,1.8021
EURNZD,20100803,235500,1.8020,1.8020,1.8020,1.8020
EURNZD,20100803,235600,1.8020,1.8021,1.8020,1.8021
EURNZD,20100803,235700,1.8023,1.8025,1.8023,1.8025
EURNZD,20100803,235800,1.8026,1.8032,1.8026,1.8032
EURNZD,20100803,235900,1.8032,1.8034,1.8032,1.8034
EURNZD,20100804,000000,1.8033,1.8034,1.8033,1.8034
EURSGD,20100803,000100,1.7762,1.7762,1.7761,1.7761
EURSGD,20100803,000200,1.7761,1.7761,1.7761,1.7761
EURSGD,20100803,000300,1.7761,1.7761,1.7760,1.7760
EURSGD,20100803,000400,1.7761,1.7761,1.7761,1.7761
EURSGD,20100803,000500,1.7760,1.7760,1.7760,1.7760
EURSGD,20100803,000600,1.7760,1.7760,1.7759,1.7759
EURSGD,20100803,000700,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,000800,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,000900,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,001000,1.7757,1.7758,1.7757,1.7758
EURSGD,20100803,001100,1.7760,1.7760,1.7760,1.7760
EURSGD,20100803,001200,1.7760,1.7760,1.7760,1.7760
EURSGD,20100803,001300,1.7761,1.7761,1.7760,1.7760
EURSGD,20100803,001400,1.7760,1.7760,1.7759,1.7759
EURSGD,20100803,001500,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,001600,1.7759,1.7759,1.7758,1.7758
EURSGD,20100803,001700,1.7759,1.7759,1.7758,1.7758
EURSGD,20100803,001800,1.7758,1.7758,1.7757,1.7757
EURSGD,20100803,001900,1.7757,1.7757,1.7756,1.7756
EURSGD,20100803,002000,1.7756,1.7756,1.7756,1.7756
EURSGD,20100803,002100,1.7756,1.7756,1.7756,1.7756
EURSGD,20100803,002200,1.7756,1.7757,1.7756,1.7757
EURSGD,20100803,002300,1.7757,1.7759,1.7757,1.7759
EURSGD,20100803,002400,1.7759,1.7759,1.7758,1.7758
EURSGD,20100803,002500,1.7758,1.7758,1.7757,1.7757
EURSGD,20100803,002600,1.7757,1.7757,1.7756,1.7756
EURSGD,20100803,002700,1.7756,1.7756,1.7756,1.7756
EURSGD,20100803,002800,1.7756,1.7756,1.7756,1.7756
EURSGD,20100803,002900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100803,003000,1.7757,1.7757,1.7756,1.7756
EURSGD,20100803,003100,1.7758,1.7758,1.7758,1.7758
EURSGD,20100803,003200,1.7757,1.7757,1.7757,1.7757
EURSGD,20100803,003300,1.7756,1.7757,1.7756,1.7757
EURSGD,20100803,003400,1.7757,1.7757,1.7757,1.7757
EURSGD,20100803,003500,1.7758,1.7759,1.7758,1.7759
EURSGD,20100803,003600,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,003700,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,003800,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,003900,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,004000,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,004100,1.7759,1.7760,1.7759,1.7760
EURSGD,20100803,004200,1.7760,1.7760,1.7760,1.7760
EURSGD,20100803,004300,1.7760,1.7761,1.7760,1.7761
EURSGD,20100803,004400,1.7761,1.7761,1.7760,1.7760
EURSGD,20100803,004500,1.7760,1.7760,1.7759,1.7760
EURSGD,20100803,004600,1.7760,1.7760,1.7759,1.7759
EURSGD,20100803,004700,1.7760,1.7760,1.7759,1.7759
EURSGD,20100803,004800,1.7759,1.7759,1.7757,1.7757
EURSGD,20100803,004900,1.7757,1.7758,1.7757,1.7758
EURSGD,20100803,005000,1.7758,1.7759,1.7758,1.7759
EURSGD,20100803,005100,1.7758,1.7758,1.7757,1.7758
EURSGD,20100803,005200,1.7758,1.7759,1.7758,1.7759
EURSGD,20100803,005300,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,005400,1.7759,1.7759,1.7759,1.7759
EURSGD,20100803,005500,1.7758,1.7758,1.7758,1.7758
EURSGD,20100803,005600,1.7757,1.7757,1.7757,1.7757
EURSGD,20100803,005700,1.7757,1.7759,1.7757,1.7759
EURSGD,20100803,005800,1.7761,1.7762,1.7761,1.7761
EURSGD,20100803,005900,1.7761,1.7761,1.7760,1.7761
EURSGD,20100803,010000,1.7761,1.7761,1.7760,1.7760
EURSGD,20100803,010100,1.7760,1.7760,1.7759,1.7759
EURSGD,20100803,010200,1.7759,1.7760,1.7759,1.7760
EURSGD,20100803,010300,1.7760,1.7760,1.7759,1.7759
EURSGD,20100803,010400,1.7759,1.7760,1.7759,1.7760
EURSGD,20100803,010500,1.7760,1.7761,1.7760,1.7761
EURSGD,20100803,010600,1.7762,1.7762,1.7762,1.7762
EURSGD,20100803,010700,1.7762,1.7766,1.7762,1.7765
EURSGD,20100803,010800,1.7765,1.7765,1.7765,1.7765
EURSGD,20100803,010900,1.7765,1.7767,1.7765,1.7767
EURSGD,20100803,011000,1.7767,1.7767,1.7767,1.7767
EURSGD,20100803,011100,1.7767,1.7767,1.7765,1.7765
EURSGD,20100803,011200,1.7765,1.7765,1.7765,1.7765
EURSGD,20100803,011300,1.7765,1.7766,1.7765,1.7766
EURSGD,20100803,011400,1.7766,1.7766,1.7765,1.7765
EURSGD,20100803,011500,1.7764,1.7764,1.7762,1.7763
EURSGD,20100803,011600,1.7764,1.7767,1.7764,1.7767
EURSGD,20100803,011700,1.7767,1.7767,1.7765,1.7765
EURSGD,20100803,011800,1.7765,1.7765,1.7765,1.7765
EURSGD,20100803,011900,1.7765,1.7767,1.7765,1.7767
EURSGD,20100803,012000,1.7767,1.7767,1.7767,1.7767
EURSGD,20100803,012100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100803,012200,1.7768,1.7768,1.7768,1.7768
EURSGD,20100803,012300,1.7768,1.7768,1.7767,1.7767
EURSGD,20100803,012400,1.7767,1.7767,1.7766,1.7766
EURSGD,20100803,012500,1.7766,1.7766,1.7766,1.7766
EURSGD,20100803,012600,1.7766,1.7766,1.7765,1.7765
EURSGD,20100803,012700,1.7765,1.7765,1.7764,1.7764
EURSGD,20100803,012800,1.7763,1.7763,1.7763,1.7763
EURSGD,20100803,012900,1.7763,1.7763,1.7763,1.7763
EURSGD,20100803,013000,1.7763,1.7763,1.7762,1.7762
EURSGD,20100803,013100,1.7762,1.7762,1.7762,1.7762
EURSGD,20100803,013200,1.7760,1.7763,1.7760,1.7763
EURSGD,20100803,013300,1.7763,1.7767,1.7763,1.7767
EURSGD,20100803,013400,1.7769,1.7771,1.7769,1.7771
EURSGD,20100803,013500,1.7772,1.7773,1.7772,1.7773
EURSGD,20100803,013600,1.7773,1.7773,1.7771,1.7772
EURSGD,20100803,013700,1.7772,1.7772,1.7772,1.7772
EURSGD,20100803,013800,1.7771,1.7771,1.7771,1.7771
EURSGD,20100803,013900,1.7771,1.7772,1.7771,1.7772
EURSGD,20100803,014000,1.7772,1.7772,1.7771,1.7771
EURSGD,20100803,014100,1.7771,1.7771,1.7769,1.7770
EURSGD,20100803,014200,1.7770,1.7770,1.7769,1.7769
EURSGD,20100803,014300,1.7770,1.7770,1.7767,1.7767
EURSGD,20100803,014400,1.7766,1.7767,1.7766,1.7767
EURSGD,20100803,014500,1.7768,1.7778,1.7768,1.7778
EURSGD,20100803,014600,1.7780,1.7780,1.7775,1.7775
EURSGD,20100803,014700,1.7776,1.7776,1.7776,1.7776
EURSGD,20100803,014800,1.7776,1.7778,1.7776,1.7778
EURSGD,20100803,014900,1.7781,1.7782,1.7781,1.7782
EURSGD,20100803,015000,1.7783,1.7785,1.7783,1.7785
EURSGD,20100803,015100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,015200,1.7785,1.7785,1.7784,1.7784
EURSGD,20100803,015300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100803,015400,1.7783,1.7783,1.7782,1.7782
EURSGD,20100803,015500,1.7781,1.7783,1.7781,1.7783
EURSGD,20100803,015600,1.7784,1.7786,1.7784,1.7785
EURSGD,20100803,015700,1.7784,1.7784,1.7782,1.7782
EURSGD,20100803,015800,1.7783,1.7783,1.7782,1.7782
EURSGD,20100803,015900,1.7780,1.7780,1.7775,1.7775
EURSGD,20100803,020000,1.7774,1.7775,1.7773,1.7775
EURSGD,20100803,020100,1.7775,1.7775,1.7775,1.7775
EURSGD,20100803,020200,1.7776,1.7776,1.7775,1.7776
EURSGD,20100803,020300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100803,020400,1.7776,1.7779,1.7776,1.7778
EURSGD,20100803,020500,1.7778,1.7778,1.7776,1.7776
EURSGD,20100803,020600,1.7776,1.7776,1.7776,1.7776
EURSGD,20100803,020700,1.7776,1.7776,1.7776,1.7776
EURSGD,20100803,020800,1.7776,1.7776,1.7774,1.7774
EURSGD,20100803,020900,1.7774,1.7775,1.7774,1.7775
EURSGD,20100803,021000,1.7773,1.7774,1.7772,1.7774
EURSGD,20100803,021100,1.7775,1.7775,1.7775,1.7775
EURSGD,20100803,021200,1.7776,1.7779,1.7776,1.7779
EURSGD,20100803,021300,1.7777,1.7777,1.7776,1.7777
EURSGD,20100803,021400,1.7778,1.7780,1.7778,1.7780
EURSGD,20100803,021500,1.7779,1.7779,1.7778,1.7778
EURSGD,20100803,021600,1.7779,1.7780,1.7779,1.7780
EURSGD,20100803,021700,1.7778,1.7779,1.7778,1.7779
EURSGD,20100803,021800,1.7778,1.7778,1.7778,1.7778
EURSGD,20100803,021900,1.7779,1.7780,1.7779,1.7779
EURSGD,20100803,022000,1.7778,1.7778,1.7778,1.7778
EURSGD,20100803,022100,1.7778,1.7778,1.7775,1.7775
EURSGD,20100803,022200,1.7774,1.7783,1.7774,1.7783
EURSGD,20100803,022300,1.7784,1.7784,1.7784,1.7784
EURSGD,20100803,022400,1.7783,1.7786,1.7783,1.7786
EURSGD,20100803,022500,1.7786,1.7787,1.7786,1.7787
EURSGD,20100803,022600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,022700,1.7786,1.7786,1.7785,1.7786
EURSGD,20100803,022800,1.7786,1.7788,1.7786,1.7788
EURSGD,20100803,022900,1.7788,1.7788,1.7787,1.7787
EURSGD,20100803,023000,1.7787,1.7789,1.7787,1.7789
EURSGD,20100803,023100,1.7789,1.7789,1.7788,1.7788
EURSGD,20100803,023200,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,023300,1.7787,1.7787,1.7785,1.7786
EURSGD,20100803,023400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100803,023500,1.7785,1.7786,1.7785,1.7786
EURSGD,20100803,023600,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,023700,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,023800,1.7785,1.7785,1.7780,1.7780
EURSGD,20100803,023900,1.7780,1.7780,1.7778,1.7779
EURSGD,20100803,024000,1.7779,1.7780,1.7779,1.7780
EURSGD,20100803,024100,1.7780,1.7780,1.7780,1.7780
EURSGD,20100803,024200,1.7780,1.7781,1.7780,1.7781
EURSGD,20100803,024300,1.7781,1.7781,1.7780,1.7780
EURSGD,20100803,024400,1.7779,1.7779,1.7778,1.7779
EURSGD,20100803,024500,1.7781,1.7782,1.7781,1.7782
EURSGD,20100803,024600,1.7782,1.7782,1.7781,1.7782
EURSGD,20100803,024700,1.7782,1.7782,1.7781,1.7781
EURSGD,20100803,024800,1.7781,1.7782,1.7781,1.7782
EURSGD,20100803,024900,1.7781,1.7781,1.7779,1.7779
EURSGD,20100803,025000,1.7779,1.7780,1.7779,1.7780
EURSGD,20100803,025100,1.7780,1.7782,1.7780,1.7782
EURSGD,20100803,025200,1.7782,1.7782,1.7782,1.7782
EURSGD,20100803,025300,1.7782,1.7783,1.7782,1.7783
EURSGD,20100803,025400,1.7784,1.7785,1.7784,1.7784
EURSGD,20100803,025500,1.7783,1.7784,1.7783,1.7784
EURSGD,20100803,025600,1.7785,1.7786,1.7785,1.7786
EURSGD,20100803,025700,1.7787,1.7787,1.7786,1.7786
EURSGD,20100803,025800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,025900,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,030000,1.7786,1.7786,1.7784,1.7784
EURSGD,20100803,030100,1.7784,1.7786,1.7784,1.7786
EURSGD,20100803,030200,1.7787,1.7790,1.7787,1.7790
EURSGD,20100803,030300,1.7791,1.7791,1.7790,1.7790
EURSGD,20100803,030400,1.7790,1.7792,1.7790,1.7792
EURSGD,20100803,030500,1.7792,1.7793,1.7792,1.7792
EURSGD,20100803,030600,1.7791,1.7791,1.7790,1.7790
EURSGD,20100803,030700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100803,030800,1.7792,1.7792,1.7790,1.7790
EURSGD,20100803,030900,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,031000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,031100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,031200,1.7790,1.7792,1.7790,1.7790
EURSGD,20100803,031300,1.7790,1.7792,1.7790,1.7792
EURSGD,20100803,031400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,031500,1.7790,1.7790,1.7788,1.7788
EURSGD,20100803,031600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100803,031700,1.7788,1.7790,1.7788,1.7790
EURSGD,20100803,031800,1.7791,1.7795,1.7791,1.7795
EURSGD,20100803,031900,1.7795,1.7795,1.7793,1.7794
EURSGD,20100803,032000,1.7795,1.7796,1.7795,1.7796
EURSGD,20100803,032100,1.7796,1.7796,1.7794,1.7794
EURSGD,20100803,032200,1.7794,1.7795,1.7794,1.7795
EURSGD,20100803,032300,1.7795,1.7796,1.7795,1.7795
EURSGD,20100803,032400,1.7794,1.7794,1.7793,1.7794
EURSGD,20100803,032500,1.7794,1.7794,1.7794,1.7794
EURSGD,20100803,032600,1.7792,1.7794,1.7792,1.7794
EURSGD,20100803,032700,1.7794,1.7794,1.7793,1.7793
EURSGD,20100803,032800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100803,032900,1.7794,1.7796,1.7794,1.7795
EURSGD,20100803,033000,1.7794,1.7794,1.7792,1.7792
EURSGD,20100803,033100,1.7793,1.7795,1.7790,1.7795
EURSGD,20100803,033200,1.7796,1.7796,1.7795,1.7795
EURSGD,20100803,033300,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,033400,1.7795,1.7795,1.7793,1.7794
EURSGD,20100803,033500,1.7794,1.7797,1.7794,1.7797
EURSGD,20100803,033600,1.7797,1.7797,1.7797,1.7797
EURSGD,20100803,033700,1.7797,1.7797,1.7796,1.7796
EURSGD,20100803,033800,1.7795,1.7796,1.7795,1.7796
EURSGD,20100803,033900,1.7797,1.7797,1.7795,1.7795
EURSGD,20100803,034000,1.7796,1.7797,1.7795,1.7795
EURSGD,20100803,034100,1.7795,1.7795,1.7794,1.7795
EURSGD,20100803,034200,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,034300,1.7794,1.7794,1.7794,1.7794
EURSGD,20100803,034400,1.7794,1.7794,1.7792,1.7792
EURSGD,20100803,034500,1.7791,1.7791,1.7787,1.7787
EURSGD,20100803,034600,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,034700,1.7788,1.7792,1.7788,1.7792
EURSGD,20100803,034800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100803,034900,1.7794,1.7795,1.7794,1.7795
EURSGD,20100803,035000,1.7795,1.7795,1.7794,1.7794
EURSGD,20100803,035100,1.7794,1.7794,1.7793,1.7794
EURSGD,20100803,035200,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,035300,1.7795,1.7795,1.7793,1.7793
EURSGD,20100803,035400,1.7793,1.7793,1.7789,1.7789
EURSGD,20100803,035500,1.7788,1.7788,1.7785,1.7785
EURSGD,20100803,035600,1.7785,1.7786,1.7785,1.7786
EURSGD,20100803,035700,1.7788,1.7790,1.7788,1.7790
EURSGD,20100803,035800,1.7790,1.7791,1.7790,1.7791
EURSGD,20100803,035900,1.7792,1.7794,1.7791,1.7791
EURSGD,20100803,040000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,040100,1.7790,1.7790,1.7787,1.7787
EURSGD,20100803,040200,1.7785,1.7785,1.7783,1.7783
EURSGD,20100803,040300,1.7783,1.7785,1.7783,1.7783
EURSGD,20100803,040400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100803,040500,1.7782,1.7782,1.7781,1.7782
EURSGD,20100803,040600,1.7783,1.7785,1.7783,1.7783
EURSGD,20100803,040700,1.7785,1.7786,1.7785,1.7785
EURSGD,20100803,040800,1.7785,1.7785,1.7784,1.7784
EURSGD,20100803,040900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100803,041000,1.7783,1.7783,1.7781,1.7781
EURSGD,20100803,041100,1.7781,1.7783,1.7781,1.7783
EURSGD,20100803,041200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100803,041300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100803,041400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100803,041500,1.7783,1.7785,1.7783,1.7785
EURSGD,20100803,041600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,041700,1.7786,1.7787,1.7786,1.7787
EURSGD,20100803,041800,1.7787,1.7788,1.7787,1.7788
EURSGD,20100803,041900,1.7788,1.7788,1.7787,1.7787
EURSGD,20100803,042000,1.7787,1.7787,1.7785,1.7785
EURSGD,20100803,042100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,042200,1.7784,1.7785,1.7783,1.7783
EURSGD,20100803,042300,1.7783,1.7785,1.7783,1.7785
EURSGD,20100803,042400,1.7785,1.7787,1.7785,1.7787
EURSGD,20100803,042500,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,042600,1.7787,1.7787,1.7785,1.7785
EURSGD,20100803,042700,1.7785,1.7786,1.7785,1.7786
EURSGD,20100803,042800,1.7787,1.7788,1.7787,1.7788
EURSGD,20100803,042900,1.7788,1.7789,1.7788,1.7789
EURSGD,20100803,043000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,043100,1.7789,1.7790,1.7789,1.7790
EURSGD,20100803,043200,1.7790,1.7790,1.7788,1.7788
EURSGD,20100803,043300,1.7787,1.7787,1.7786,1.7787
EURSGD,20100803,043400,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,043500,1.7788,1.7788,1.7788,1.7788
EURSGD,20100803,043600,1.7787,1.7788,1.7787,1.7788
EURSGD,20100803,043700,1.7788,1.7788,1.7787,1.7788
EURSGD,20100803,043800,1.7788,1.7788,1.7788,1.7788
EURSGD,20100803,043900,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,044000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,044100,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,044200,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,044300,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,044400,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,044500,1.7789,1.7789,1.7787,1.7787
EURSGD,20100803,044600,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,044700,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,044800,1.7787,1.7787,1.7786,1.7786
EURSGD,20100803,044900,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,045000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,045100,1.7785,1.7785,1.7783,1.7783
EURSGD,20100803,045200,1.7785,1.7786,1.7785,1.7786
EURSGD,20100803,045300,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,045400,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,045500,1.7786,1.7787,1.7786,1.7787
EURSGD,20100803,045600,1.7788,1.7789,1.7788,1.7789
EURSGD,20100803,045700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,045800,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,045900,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050100,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050200,1.7789,1.7790,1.7789,1.7789
EURSGD,20100803,050300,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050400,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050500,1.7788,1.7789,1.7788,1.7789
EURSGD,20100803,050600,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,050800,1.7789,1.7790,1.7789,1.7790
EURSGD,20100803,050900,1.7791,1.7791,1.7791,1.7791
EURSGD,20100803,051000,1.7791,1.7791,1.7790,1.7790
EURSGD,20100803,051100,1.7790,1.7790,1.7789,1.7789
EURSGD,20100803,051200,1.7788,1.7788,1.7787,1.7787
EURSGD,20100803,051300,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,051400,1.7787,1.7789,1.7787,1.7789
EURSGD,20100803,051500,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,051600,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,051700,1.7789,1.7789,1.7788,1.7788
EURSGD,20100803,051800,1.7788,1.7788,1.7788,1.7788
EURSGD,20100803,051900,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,052000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,052100,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,052200,1.7785,1.7786,1.7785,1.7786
EURSGD,20100803,052300,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,052400,1.7786,1.7787,1.7785,1.7787
EURSGD,20100803,052500,1.7787,1.7789,1.7787,1.7789
EURSGD,20100803,052600,1.7789,1.7789,1.7788,1.7788
EURSGD,20100803,052700,1.7788,1.7788,1.7787,1.7787
EURSGD,20100803,052800,1.7787,1.7790,1.7787,1.7790
EURSGD,20100803,052900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,053000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,053100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,053200,1.7791,1.7793,1.7791,1.7793
EURSGD,20100803,053300,1.7794,1.7796,1.7794,1.7796
EURSGD,20100803,053400,1.7796,1.7796,1.7795,1.7796
EURSGD,20100803,053500,1.7797,1.7798,1.7797,1.7798
EURSGD,20100803,053600,1.7798,1.7800,1.7798,1.7800
EURSGD,20100803,053700,1.7801,1.7803,1.7801,1.7802
EURSGD,20100803,053800,1.7802,1.7802,1.7802,1.7802
EURSGD,20100803,053900,1.7803,1.7803,1.7802,1.7802
EURSGD,20100803,054000,1.7802,1.7804,1.7802,1.7803
EURSGD,20100803,054100,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,054200,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,054300,1.7803,1.7804,1.7803,1.7804
EURSGD,20100803,054400,1.7804,1.7806,1.7804,1.7806
EURSGD,20100803,054500,1.7806,1.7808,1.7806,1.7808
EURSGD,20100803,054600,1.7808,1.7810,1.7808,1.7810
EURSGD,20100803,054700,1.7810,1.7814,1.7810,1.7814
EURSGD,20100803,054800,1.7814,1.7814,1.7814,1.7814
EURSGD,20100803,054900,1.7812,1.7812,1.7811,1.7811
EURSGD,20100803,055000,1.7811,1.7811,1.7810,1.7810
EURSGD,20100803,055100,1.7810,1.7811,1.7810,1.7811
EURSGD,20100803,055200,1.7811,1.7812,1.7811,1.7812
EURSGD,20100803,055300,1.7813,1.7815,1.7813,1.7815
EURSGD,20100803,055400,1.7815,1.7818,1.7815,1.7818
EURSGD,20100803,055500,1.7818,1.7818,1.7815,1.7815
EURSGD,20100803,055600,1.7814,1.7814,1.7813,1.7813
EURSGD,20100803,055700,1.7812,1.7812,1.7810,1.7810
EURSGD,20100803,055800,1.7810,1.7810,1.7808,1.7810
EURSGD,20100803,055900,1.7811,1.7812,1.7811,1.7812
EURSGD,20100803,060000,1.7813,1.7814,1.7813,1.7813
EURSGD,20100803,060100,1.7811,1.7811,1.7808,1.7808
EURSGD,20100803,060200,1.7808,1.7808,1.7806,1.7806
EURSGD,20100803,060300,1.7804,1.7804,1.7803,1.7803
EURSGD,20100803,060400,1.7802,1.7802,1.7802,1.7802
EURSGD,20100803,060500,1.7802,1.7802,1.7801,1.7801
EURSGD,20100803,060600,1.7800,1.7800,1.7798,1.7799
EURSGD,20100803,060700,1.7798,1.7798,1.7798,1.7798
EURSGD,20100803,060800,1.7798,1.7799,1.7798,1.7798
EURSGD,20100803,060900,1.7798,1.7799,1.7798,1.7799
EURSGD,20100803,061000,1.7799,1.7799,1.7799,1.7799
EURSGD,20100803,061100,1.7798,1.7798,1.7798,1.7798
EURSGD,20100803,061200,1.7798,1.7798,1.7798,1.7798
EURSGD,20100803,061300,1.7798,1.7798,1.7798,1.7798
EURSGD,20100803,061400,1.7798,1.7798,1.7798,1.7798
EURSGD,20100803,061500,1.7797,1.7797,1.7797,1.7797
EURSGD,20100803,061600,1.7797,1.7798,1.7797,1.7798
EURSGD,20100803,061700,1.7798,1.7798,1.7797,1.7797
EURSGD,20100803,061800,1.7797,1.7797,1.7797,1.7797
EURSGD,20100803,061900,1.7797,1.7798,1.7797,1.7798
EURSGD,20100803,062000,1.7798,1.7801,1.7798,1.7801
EURSGD,20100803,062100,1.7802,1.7803,1.7802,1.7803
EURSGD,20100803,062200,1.7803,1.7804,1.7803,1.7804
EURSGD,20100803,062300,1.7803,1.7804,1.7803,1.7804
EURSGD,20100803,062400,1.7805,1.7805,1.7803,1.7803
EURSGD,20100803,062500,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,062600,1.7804,1.7806,1.7804,1.7806
EURSGD,20100803,062700,1.7805,1.7805,1.7805,1.7805
EURSGD,20100803,062800,1.7805,1.7805,1.7803,1.7803
EURSGD,20100803,062900,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,063000,1.7802,1.7802,1.7799,1.7799
EURSGD,20100803,063100,1.7798,1.7801,1.7798,1.7801
EURSGD,20100803,063200,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,063300,1.7803,1.7805,1.7803,1.7805
EURSGD,20100803,063400,1.7805,1.7805,1.7803,1.7803
EURSGD,20100803,063500,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,063600,1.7803,1.7805,1.7803,1.7805
EURSGD,20100803,063700,1.7805,1.7805,1.7804,1.7804
EURSGD,20100803,063800,1.7804,1.7805,1.7804,1.7805
EURSGD,20100803,063900,1.7805,1.7805,1.7805,1.7805
EURSGD,20100803,064000,1.7805,1.7805,1.7803,1.7803
EURSGD,20100803,064100,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,064200,1.7803,1.7803,1.7802,1.7802
EURSGD,20100803,064300,1.7802,1.7802,1.7802,1.7802
EURSGD,20100803,064400,1.7802,1.7802,1.7801,1.7801
EURSGD,20100803,064500,1.7801,1.7802,1.7801,1.7802
EURSGD,20100803,064600,1.7803,1.7805,1.7803,1.7803
EURSGD,20100803,064700,1.7802,1.7802,1.7802,1.7802
EURSGD,20100803,064800,1.7802,1.7802,1.7801,1.7801
EURSGD,20100803,064900,1.7802,1.7803,1.7802,1.7803
EURSGD,20100803,065000,1.7804,1.7805,1.7802,1.7802
EURSGD,20100803,065100,1.7802,1.7802,1.7802,1.7802
EURSGD,20100803,065200,1.7801,1.7802,1.7801,1.7802
EURSGD,20100803,065300,1.7802,1.7803,1.7802,1.7803
EURSGD,20100803,065400,1.7804,1.7806,1.7804,1.7806
EURSGD,20100803,065500,1.7806,1.7806,1.7806,1.7806
EURSGD,20100803,065600,1.7807,1.7807,1.7807,1.7807
EURSGD,20100803,065700,1.7808,1.7809,1.7808,1.7809
EURSGD,20100803,065800,1.7809,1.7809,1.7807,1.7807
EURSGD,20100803,065900,1.7807,1.7808,1.7807,1.7808
EURSGD,20100803,070000,1.7807,1.7807,1.7807,1.7807
EURSGD,20100803,070100,1.7807,1.7807,1.7807,1.7807
EURSGD,20100803,070200,1.7808,1.7809,1.7808,1.7809
EURSGD,20100803,070300,1.7809,1.7809,1.7809,1.7809
EURSGD,20100803,070400,1.7810,1.7811,1.7810,1.7811
EURSGD,20100803,070500,1.7811,1.7811,1.7809,1.7809
EURSGD,20100803,070600,1.7807,1.7807,1.7807,1.7807
EURSGD,20100803,070700,1.7805,1.7805,1.7805,1.7805
EURSGD,20100803,070800,1.7805,1.7806,1.7805,1.7806
EURSGD,20100803,070900,1.7805,1.7805,1.7805,1.7805
EURSGD,20100803,071000,1.7805,1.7805,1.7805,1.7805
EURSGD,20100803,071100,1.7804,1.7805,1.7804,1.7805
EURSGD,20100803,071200,1.7805,1.7805,1.7803,1.7803
EURSGD,20100803,071300,1.7803,1.7803,1.7803,1.7803
EURSGD,20100803,071400,1.7802,1.7802,1.7800,1.7800
EURSGD,20100803,071500,1.7800,1.7801,1.7800,1.7801
EURSGD,20100803,071600,1.7801,1.7801,1.7799,1.7799
EURSGD,20100803,071700,1.7799,1.7799,1.7799,1.7799
EURSGD,20100803,071800,1.7799,1.7799,1.7799,1.7799
EURSGD,20100803,071900,1.7798,1.7799,1.7798,1.7799
EURSGD,20100803,072000,1.7799,1.7800,1.7799,1.7800
EURSGD,20100803,072100,1.7800,1.7800,1.7799,1.7799
EURSGD,20100803,072200,1.7799,1.7799,1.7797,1.7797
EURSGD,20100803,072300,1.7797,1.7797,1.7797,1.7797
EURSGD,20100803,072400,1.7797,1.7797,1.7797,1.7797
EURSGD,20100803,072500,1.7797,1.7797,1.7797,1.7797
EURSGD,20100803,072600,1.7797,1.7797,1.7795,1.7795
EURSGD,20100803,072700,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,072800,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,072900,1.7796,1.7797,1.7796,1.7797
EURSGD,20100803,073000,1.7797,1.7797,1.7795,1.7795
EURSGD,20100803,073100,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,073200,1.7794,1.7794,1.7793,1.7794
EURSGD,20100803,073300,1.7796,1.7796,1.7796,1.7796
EURSGD,20100803,073400,1.7796,1.7797,1.7796,1.7796
EURSGD,20100803,073500,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,073600,1.7795,1.7795,1.7795,1.7795
EURSGD,20100803,073700,1.7795,1.7796,1.7795,1.7796
EURSGD,20100803,073800,1.7796,1.7798,1.7796,1.7798
EURSGD,20100803,073900,1.7798,1.7799,1.7798,1.7799
EURSGD,20100803,074000,1.7799,1.7799,1.7799,1.7799
EURSGD,20100803,074100,1.7799,1.7799,1.7799,1.7799
EURSGD,20100803,074200,1.7799,1.7799,1.7799,1.7799
EURSGD,20100803,074300,1.7799,1.7799,1.7796,1.7796
EURSGD,20100803,074400,1.7796,1.7796,1.7794,1.7794
EURSGD,20100803,074500,1.7794,1.7794,1.7791,1.7791
EURSGD,20100803,074600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,074700,1.7790,1.7792,1.7790,1.7790
EURSGD,20100803,074800,1.7790,1.7792,1.7790,1.7792
EURSGD,20100803,074900,1.7792,1.7792,1.7790,1.7790
EURSGD,20100803,075000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,075100,1.7790,1.7791,1.7790,1.7791
EURSGD,20100803,075200,1.7792,1.7793,1.7792,1.7793
EURSGD,20100803,075300,1.7794,1.7796,1.7789,1.7789
EURSGD,20100803,075400,1.7788,1.7788,1.7786,1.7786
EURSGD,20100803,075500,1.7786,1.7786,1.7786,1.7786
EURSGD,20100803,075600,1.7786,1.7786,1.7784,1.7785
EURSGD,20100803,075700,1.7786,1.7787,1.7786,1.7787
EURSGD,20100803,075800,1.7788,1.7789,1.7788,1.7789
EURSGD,20100803,075900,1.7788,1.7788,1.7786,1.7786
EURSGD,20100803,080000,1.7785,1.7785,1.7783,1.7784
EURSGD,20100803,080100,1.7783,1.7784,1.7783,1.7784
EURSGD,20100803,080200,1.7785,1.7788,1.7785,1.7788
EURSGD,20100803,080300,1.7790,1.7793,1.7790,1.7791
EURSGD,20100803,080400,1.7789,1.7789,1.7788,1.7789
EURSGD,20100803,080500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,080600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,080700,1.7790,1.7790,1.7790,1.7790
EURSGD,20100803,080800,1.7790,1.7790,1.7789,1.7789
EURSGD,20100803,080900,1.7788,1.7789,1.7788,1.7789
EURSGD,20100803,081000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,081100,1.7789,1.7792,1.7789,1.7792
EURSGD,20100803,081200,1.7792,1.7796,1.7792,1.7796
EURSGD,20100803,081300,1.7797,1.7797,1.7794,1.7794
EURSGD,20100803,081400,1.7793,1.7793,1.7790,1.7790
EURSGD,20100803,081500,1.7789,1.7789,1.7789,1.7789
EURSGD,20100803,081600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100803,081700,1.7787,1.7787,1.7785,1.7785
EURSGD,20100803,081800,1.7784,1.7784,1.7783,1.7783
EURSGD,20100803,081900,1.7783,1.7787,1.7783,1.7787
EURSGD,20100803,082000,1.7787,1.7787,1.7787,1.7787
EURSGD,20100803,082100,1.7787,1.7787,1.7785,1.7785
EURSGD,20100803,082200,1.7785,1.7785,1.7785,1.7785
EURSGD,20100803,082300,1.7788,1.7788,1.7787,1.7787
EURSGD,20100803,082400,1.7787,1.7789,1.7787,1.7789
EURSGD,20100803,082500,1.7788,1.7790,1.7788,1.7790
EURSGD,20100803,082600,1.7789,1.7789,1.7788,1.7789
EURSGD,20100803,082700,1.7790,1.7793,1.7790,1.7793
EURSGD,20100803,082800,1.7793,1.7793,1.7792,1.7792
EURSGD,20100803,082900,1.7792,1.7792,1.7792,1.7792
EURSGD,20100803,083000,1.7791,1.7791,1.7790,1.7790
EURSGD,20100803,083100,1.7788,1.7788,1.7786,1.7786
EURSGD,20100803,083200,1.7786,1.7788,1.7786,1.7788
EURSGD,20100803,083300,1.7789,1.7796,1.7789,1.7795
EURSGD,20100803,083400,1.7793,1.7793,1.7792,1.7792
EURSGD,20100803,083500,1.7793,1.7795,1.7793,1.7795
EURSGD,20100803,083600,1.7794,1.7794,1.7793,1.7793
EURSGD,20100803,083700,1.7795,1.7797,1.7795,1.7797
EURSGD,20100803,083800,1.7798,1.7798,1.7798,1.7798
EURSGD,20100803,083900,1.7798,1.7800,1.7797,1.7800
EURSGD,20100803,084000,1.7801,1.7804,1.7801,1.7804
EURSGD,20100803,084100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100803,084200,1.7804,1.7806,1.7804,1.7806
EURSGD,20100803,084300,1.7807,1.7809,1.7807,1.7809
EURSGD,20100803,084400,1.7809,1.7809,1.7809,1.7809
EURSGD,20100803,084500,1.7808,1.7808,1.7804,1.7804
EURSGD,20100803,084600,1.7803,1.7807,1.7803,1.7807
EURSGD,20100803,084700,1.7807,1.7809,1.7807,1.7809
EURSGD,20100803,084800,1.7808,1.7808,1.7808,1.7808
EURSGD,20100803,084900,1.7808,1.7811,1.7808,1.7810
EURSGD,20100803,085000,1.7808,1.7808,1.7808,1.7808
EURSGD,20100803,085100,1.7808,1.7809,1.7808,1.7809
EURSGD,20100803,085200,1.7810,1.7812,1.7810,1.7811
EURSGD,20100803,085300,1.7810,1.7810,1.7808,1.7808
EURSGD,20100803,085400,1.7808,1.7809,1.7808,1.7809
EURSGD,20100803,085500,1.7809,1.7811,1.7809,1.7811
EURSGD,20100803,085600,1.7811,1.7811,1.7809,1.7809
EURSGD,20100803,085700,1.7809,1.7809,1.7806,1.7806
EURSGD,20100803,085800,1.7807,1.7818,1.7807,1.7818
EURSGD,20100803,085900,1.7818,1.7818,1.7816,1.7816
EURSGD,20100803,090000,1.7815,1.7819,1.7815,1.7819
EURSGD,20100803,090100,1.7821,1.7824,1.7821,1.7824
EURSGD,20100803,090200,1.7824,1.7824,1.7821,1.7821
EURSGD,20100803,090300,1.7821,1.7821,1.7818,1.7818
EURSGD,20100803,090400,1.7818,1.7819,1.7817,1.7819
EURSGD,20100803,090500,1.7818,1.7818,1.7815,1.7816
EURSGD,20100803,090600,1.7816,1.7817,1.7812,1.7812
EURSGD,20100803,090700,1.7811,1.7811,1.7804,1.7806
EURSGD,20100803,090800,1.7807,1.7808,1.7807,1.7808
EURSGD,20100803,090900,1.7809,1.7811,1.7808,1.7811
EURSGD,20100803,091000,1.7812,1.7815,1.7812,1.7813
EURSGD,20100803,091100,1.7813,1.7818,1.7813,1.7818
EURSGD,20100803,091200,1.7817,1.7817,1.7813,1.7813
EURSGD,20100803,091300,1.7814,1.7815,1.7814,1.7815
EURSGD,20100803,091400,1.7816,1.7819,1.7816,1.7819
EURSGD,20100803,091500,1.7819,1.7819,1.7813,1.7813
EURSGD,20100803,091600,1.7813,1.7820,1.7813,1.7820
EURSGD,20100803,091700,1.7819,1.7819,1.7817,1.7818
EURSGD,20100803,091800,1.7819,1.7820,1.7817,1.7817
EURSGD,20100803,091900,1.7818,1.7818,1.7816,1.7816
EURSGD,20100803,092000,1.7816,1.7818,1.7816,1.7818
EURSGD,20100803,092100,1.7816,1.7816,1.7815,1.7815
EURSGD,20100803,092200,1.7815,1.7816,1.7813,1.7813
EURSGD,20100803,092300,1.7812,1.7814,1.7811,1.7814
EURSGD,20100803,092400,1.7815,1.7818,1.7815,1.7818
EURSGD,20100803,092500,1.7818,1.7819,1.7817,1.7817
EURSGD,20100803,092600,1.7818,1.7818,1.7817,1.7817
EURSGD,20100803,092700,1.7817,1.7817,1.7816,1.7816
EURSGD,20100803,092800,1.7816,1.7821,1.7816,1.7821
EURSGD,20100803,092900,1.7821,1.7822,1.7821,1.7822
EURSGD,20100803,093000,1.7823,1.7823,1.7823,1.7823
EURSGD,20100803,093100,1.7823,1.7829,1.7823,1.7829
EURSGD,20100803,093200,1.7830,1.7831,1.7827,1.7827
EURSGD,20100803,093300,1.7826,1.7831,1.7826,1.7831
EURSGD,20100803,093400,1.7832,1.7841,1.7832,1.7841
EURSGD,20100803,093500,1.7842,1.7842,1.7837,1.7837
EURSGD,20100803,093600,1.7838,1.7844,1.7838,1.7841
EURSGD,20100803,093700,1.7840,1.7840,1.7838,1.7840
EURSGD,20100803,093800,1.7841,1.7850,1.7841,1.7850
EURSGD,20100803,093900,1.7849,1.7849,1.7848,1.7848
EURSGD,20100803,094000,1.7847,1.7847,1.7844,1.7844
EURSGD,20100803,094100,1.7845,1.7845,1.7842,1.7843
EURSGD,20100803,094200,1.7846,1.7853,1.7846,1.7851
EURSGD,20100803,094300,1.7851,1.7859,1.7851,1.7859
EURSGD,20100803,094400,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,094500,1.7858,1.7858,1.7854,1.7857
EURSGD,20100803,094600,1.7857,1.7858,1.7857,1.7858
EURSGD,20100803,094700,1.7858,1.7858,1.7855,1.7855
EURSGD,20100803,094800,1.7855,1.7860,1.7855,1.7860
EURSGD,20100803,094900,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,095000,1.7862,1.7869,1.7862,1.7869
EURSGD,20100803,095100,1.7868,1.7868,1.7865,1.7865
EURSGD,20100803,095200,1.7866,1.7868,1.7866,1.7868
EURSGD,20100803,095300,1.7869,1.7875,1.7869,1.7874
EURSGD,20100803,095400,1.7873,1.7873,1.7871,1.7873
EURSGD,20100803,095500,1.7873,1.7873,1.7870,1.7870
EURSGD,20100803,095600,1.7869,1.7869,1.7866,1.7867
EURSGD,20100803,095700,1.7868,1.7869,1.7865,1.7865
EURSGD,20100803,095800,1.7864,1.7867,1.7864,1.7867
EURSGD,20100803,095900,1.7866,1.7866,1.7862,1.7862
EURSGD,20100803,100000,1.7862,1.7862,1.7858,1.7860
EURSGD,20100803,100100,1.7860,1.7862,1.7860,1.7862
EURSGD,20100803,100200,1.7862,1.7862,1.7861,1.7861
EURSGD,20100803,100300,1.7860,1.7860,1.7860,1.7860
EURSGD,20100803,100400,1.7860,1.7860,1.7859,1.7859
EURSGD,20100803,100500,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,100600,1.7861,1.7862,1.7861,1.7862
EURSGD,20100803,100700,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,100800,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,100900,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,101000,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,101100,1.7860,1.7860,1.7859,1.7859
EURSGD,20100803,101200,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,101300,1.7859,1.7860,1.7858,1.7860
EURSGD,20100803,101400,1.7861,1.7876,1.7861,1.7876
EURSGD,20100803,101500,1.7875,1.7877,1.7875,1.7876
EURSGD,20100803,101600,1.7877,1.7877,1.7869,1.7869
EURSGD,20100803,101700,1.7868,1.7868,1.7868,1.7868
EURSGD,20100803,101800,1.7869,1.7873,1.7869,1.7869
EURSGD,20100803,101900,1.7867,1.7872,1.7867,1.7869
EURSGD,20100803,102000,1.7867,1.7867,1.7865,1.7866
EURSGD,20100803,102100,1.7867,1.7871,1.7867,1.7869
EURSGD,20100803,102200,1.7869,1.7871,1.7869,1.7871
EURSGD,20100803,102300,1.7872,1.7873,1.7869,1.7869
EURSGD,20100803,102400,1.7867,1.7867,1.7863,1.7863
EURSGD,20100803,102500,1.7863,1.7864,1.7863,1.7864
EURSGD,20100803,102600,1.7864,1.7864,1.7860,1.7860
EURSGD,20100803,102700,1.7859,1.7859,1.7855,1.7855
EURSGD,20100803,102800,1.7855,1.7857,1.7855,1.7857
EURSGD,20100803,102900,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,103000,1.7858,1.7859,1.7855,1.7855
EURSGD,20100803,103100,1.7855,1.7859,1.7855,1.7859
EURSGD,20100803,103200,1.7861,1.7867,1.7861,1.7867
EURSGD,20100803,103300,1.7868,1.7869,1.7867,1.7867
EURSGD,20100803,103400,1.7867,1.7867,1.7865,1.7866
EURSGD,20100803,103500,1.7866,1.7867,1.7866,1.7867
EURSGD,20100803,103600,1.7867,1.7867,1.7865,1.7865
EURSGD,20100803,103700,1.7864,1.7864,1.7864,1.7864
EURSGD,20100803,103800,1.7863,1.7867,1.7863,1.7867
EURSGD,20100803,103900,1.7866,1.7866,1.7865,1.7865
EURSGD,20100803,104000,1.7865,1.7865,1.7861,1.7861
EURSGD,20100803,104100,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,104200,1.7862,1.7866,1.7862,1.7866
EURSGD,20100803,104300,1.7865,1.7865,1.7863,1.7863
EURSGD,20100803,104400,1.7865,1.7865,1.7864,1.7864
EURSGD,20100803,104500,1.7865,1.7865,1.7865,1.7865
EURSGD,20100803,104600,1.7864,1.7864,1.7863,1.7863
EURSGD,20100803,104700,1.7863,1.7863,1.7859,1.7859
EURSGD,20100803,104800,1.7859,1.7862,1.7859,1.7862
EURSGD,20100803,104900,1.7862,1.7863,1.7862,1.7863
EURSGD,20100803,105000,1.7863,1.7864,1.7863,1.7864
EURSGD,20100803,105100,1.7864,1.7866,1.7864,1.7864
EURSGD,20100803,105200,1.7864,1.7864,1.7862,1.7862
EURSGD,20100803,105300,1.7862,1.7866,1.7862,1.7865
EURSGD,20100803,105400,1.7864,1.7864,1.7863,1.7863
EURSGD,20100803,105500,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,105600,1.7862,1.7863,1.7862,1.7863
EURSGD,20100803,105700,1.7861,1.7861,1.7856,1.7857
EURSGD,20100803,105800,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,105900,1.7860,1.7861,1.7860,1.7861
EURSGD,20100803,110000,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,110100,1.7861,1.7861,1.7859,1.7859
EURSGD,20100803,110200,1.7859,1.7859,1.7855,1.7855
EURSGD,20100803,110300,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,110400,1.7855,1.7855,1.7852,1.7852
EURSGD,20100803,110500,1.7852,1.7852,1.7850,1.7850
EURSGD,20100803,110600,1.7850,1.7855,1.7850,1.7855
EURSGD,20100803,110700,1.7856,1.7858,1.7856,1.7857
EURSGD,20100803,110800,1.7858,1.7864,1.7858,1.7863
EURSGD,20100803,110900,1.7863,1.7863,1.7859,1.7859
EURSGD,20100803,111000,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,111100,1.7861,1.7861,1.7857,1.7857
EURSGD,20100803,111200,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,111300,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,111400,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,111500,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,111600,1.7855,1.7855,1.7854,1.7855
EURSGD,20100803,111700,1.7855,1.7858,1.7855,1.7858
EURSGD,20100803,111800,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,111900,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,112000,1.7859,1.7859,1.7857,1.7857
EURSGD,20100803,112100,1.7857,1.7858,1.7857,1.7857
EURSGD,20100803,112200,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,112300,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,112400,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,112500,1.7860,1.7863,1.7860,1.7863
EURSGD,20100803,112600,1.7862,1.7862,1.7853,1.7853
EURSGD,20100803,112700,1.7851,1.7851,1.7848,1.7848
EURSGD,20100803,112800,1.7847,1.7847,1.7845,1.7845
EURSGD,20100803,112900,1.7844,1.7844,1.7843,1.7843
EURSGD,20100803,113000,1.7845,1.7848,1.7845,1.7848
EURSGD,20100803,113100,1.7850,1.7855,1.7850,1.7855
EURSGD,20100803,113200,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,113300,1.7850,1.7851,1.7848,1.7851
EURSGD,20100803,113400,1.7851,1.7853,1.7851,1.7853
EURSGD,20100803,113500,1.7853,1.7853,1.7851,1.7852
EURSGD,20100803,113600,1.7853,1.7855,1.7853,1.7855
EURSGD,20100803,113700,1.7855,1.7866,1.7855,1.7864
EURSGD,20100803,113800,1.7864,1.7865,1.7864,1.7864
EURSGD,20100803,113900,1.7864,1.7865,1.7864,1.7865
EURSGD,20100803,114000,1.7864,1.7864,1.7863,1.7863
EURSGD,20100803,114100,1.7863,1.7865,1.7863,1.7865
EURSGD,20100803,114200,1.7866,1.7866,1.7864,1.7864
EURSGD,20100803,114300,1.7864,1.7867,1.7864,1.7867
EURSGD,20100803,114400,1.7869,1.7877,1.7869,1.7876
EURSGD,20100803,114500,1.7876,1.7876,1.7873,1.7873
EURSGD,20100803,114600,1.7873,1.7874,1.7871,1.7874
EURSGD,20100803,114700,1.7875,1.7876,1.7875,1.7876
EURSGD,20100803,114800,1.7876,1.7876,1.7875,1.7875
EURSGD,20100803,114900,1.7875,1.7875,1.7875,1.7875
EURSGD,20100803,115000,1.7875,1.7876,1.7875,1.7876
EURSGD,20100803,115100,1.7877,1.7878,1.7877,1.7878
EURSGD,20100803,115200,1.7876,1.7876,1.7873,1.7876
EURSGD,20100803,115300,1.7877,1.7879,1.7877,1.7879
EURSGD,20100803,115400,1.7879,1.7879,1.7878,1.7878
EURSGD,20100803,115500,1.7877,1.7878,1.7877,1.7878
EURSGD,20100803,115600,1.7878,1.7878,1.7877,1.7877
EURSGD,20100803,115700,1.7876,1.7876,1.7874,1.7874
EURSGD,20100803,115800,1.7875,1.7880,1.7874,1.7880
EURSGD,20100803,115900,1.7880,1.7880,1.7879,1.7879
EURSGD,20100803,120000,1.7879,1.7881,1.7879,1.7881
EURSGD,20100803,120100,1.7882,1.7883,1.7882,1.7882
EURSGD,20100803,120200,1.7883,1.7890,1.7883,1.7889
EURSGD,20100803,120300,1.7888,1.7888,1.7885,1.7888
EURSGD,20100803,120400,1.7889,1.7893,1.7889,1.7892
EURSGD,20100803,120500,1.7890,1.7890,1.7888,1.7888
EURSGD,20100803,120600,1.7888,1.7888,1.7888,1.7888
EURSGD,20100803,120700,1.7886,1.7892,1.7886,1.7892
EURSGD,20100803,120800,1.7892,1.7895,1.7892,1.7895
EURSGD,20100803,120900,1.7896,1.7896,1.7895,1.7896
EURSGD,20100803,121000,1.7896,1.7896,1.7896,1.7896
EURSGD,20100803,121100,1.7897,1.7899,1.7897,1.7897
EURSGD,20100803,121200,1.7897,1.7898,1.7896,1.7896
EURSGD,20100803,121300,1.7897,1.7897,1.7894,1.7894
EURSGD,20100803,121400,1.7893,1.7893,1.7892,1.7892
EURSGD,20100803,121500,1.7892,1.7893,1.7892,1.7893
EURSGD,20100803,121600,1.7893,1.7895,1.7893,1.7895
EURSGD,20100803,121700,1.7896,1.7897,1.7896,1.7897
EURSGD,20100803,121800,1.7896,1.7896,1.7895,1.7895
EURSGD,20100803,121900,1.7895,1.7895,1.7892,1.7893
EURSGD,20100803,122000,1.7894,1.7896,1.7894,1.7895
EURSGD,20100803,122100,1.7894,1.7894,1.7890,1.7891
EURSGD,20100803,122200,1.7892,1.7893,1.7892,1.7892
EURSGD,20100803,122300,1.7891,1.7891,1.7890,1.7890
EURSGD,20100803,122400,1.7890,1.7890,1.7889,1.7890
EURSGD,20100803,122500,1.7890,1.7890,1.7889,1.7889
EURSGD,20100803,122600,1.7888,1.7888,1.7888,1.7888
EURSGD,20100803,122700,1.7888,1.7889,1.7888,1.7888
EURSGD,20100803,122800,1.7887,1.7887,1.7884,1.7884
EURSGD,20100803,122900,1.7884,1.7884,1.7882,1.7882
EURSGD,20100803,123000,1.7881,1.7882,1.7881,1.7882
EURSGD,20100803,123100,1.7881,1.7881,1.7880,1.7881
EURSGD,20100803,123200,1.7880,1.7881,1.7880,1.7881
EURSGD,20100803,123300,1.7882,1.7884,1.7882,1.7884
EURSGD,20100803,123400,1.7885,1.7887,1.7885,1.7887
EURSGD,20100803,123500,1.7887,1.7889,1.7887,1.7889
EURSGD,20100803,123600,1.7889,1.7890,1.7886,1.7886
EURSGD,20100803,123700,1.7886,1.7887,1.7883,1.7883
EURSGD,20100803,123800,1.7883,1.7883,1.7882,1.7883
EURSGD,20100803,123900,1.7882,1.7883,1.7882,1.7883
EURSGD,20100803,124000,1.7884,1.7884,1.7884,1.7884
EURSGD,20100803,124100,1.7885,1.7888,1.7885,1.7888
EURSGD,20100803,124200,1.7889,1.7890,1.7889,1.7890
EURSGD,20100803,124300,1.7889,1.7890,1.7889,1.7890
EURSGD,20100803,124400,1.7890,1.7890,1.7890,1.7890
EURSGD,20100803,124500,1.7891,1.7892,1.7891,1.7891
EURSGD,20100803,124600,1.7892,1.7892,1.7892,1.7892
EURSGD,20100803,124700,1.7892,1.7892,1.7892,1.7892
EURSGD,20100803,124800,1.7892,1.7894,1.7890,1.7894
EURSGD,20100803,124900,1.7895,1.7895,1.7894,1.7894
EURSGD,20100803,125000,1.7894,1.7895,1.7894,1.7895
EURSGD,20100803,125100,1.7894,1.7894,1.7893,1.7893
EURSGD,20100803,125200,1.7892,1.7893,1.7892,1.7893
EURSGD,20100803,125300,1.7893,1.7893,1.7893,1.7893
EURSGD,20100803,125400,1.7892,1.7893,1.7892,1.7893
EURSGD,20100803,125500,1.7894,1.7894,1.7894,1.7894
EURSGD,20100803,125600,1.7896,1.7896,1.7896,1.7896
EURSGD,20100803,125700,1.7896,1.7896,1.7894,1.7894
EURSGD,20100803,125800,1.7894,1.7894,1.7893,1.7893
EURSGD,20100803,125900,1.7893,1.7893,1.7892,1.7892
EURSGD,20100803,130000,1.7892,1.7894,1.7891,1.7891
EURSGD,20100803,130100,1.7890,1.7895,1.7890,1.7895
EURSGD,20100803,130200,1.7894,1.7894,1.7892,1.7892
EURSGD,20100803,130300,1.7892,1.7894,1.7892,1.7894
EURSGD,20100803,130400,1.7894,1.7894,1.7893,1.7894
EURSGD,20100803,130500,1.7894,1.7894,1.7892,1.7892
EURSGD,20100803,130600,1.7892,1.7892,1.7890,1.7890
EURSGD,20100803,130700,1.7890,1.7890,1.7890,1.7890
EURSGD,20100803,130800,1.7887,1.7887,1.7886,1.7886
EURSGD,20100803,130900,1.7886,1.7887,1.7886,1.7887
EURSGD,20100803,131000,1.7887,1.7890,1.7887,1.7890
EURSGD,20100803,131100,1.7890,1.7890,1.7888,1.7888
EURSGD,20100803,131200,1.7888,1.7889,1.7888,1.7889
EURSGD,20100803,131300,1.7889,1.7889,1.7888,1.7888
EURSGD,20100803,131400,1.7888,1.7888,1.7887,1.7887
EURSGD,20100803,131500,1.7887,1.7887,1.7887,1.7887
EURSGD,20100803,131600,1.7890,1.7890,1.7890,1.7890
EURSGD,20100803,131700,1.7893,1.7893,1.7889,1.7889
EURSGD,20100803,131800,1.7889,1.7892,1.7889,1.7890
EURSGD,20100803,131900,1.7889,1.7889,1.7887,1.7888
EURSGD,20100803,132000,1.7888,1.7888,1.7885,1.7885
EURSGD,20100803,132100,1.7883,1.7883,1.7881,1.7881
EURSGD,20100803,132200,1.7879,1.7879,1.7876,1.7876
EURSGD,20100803,132300,1.7875,1.7875,1.7873,1.7873
EURSGD,20100803,132400,1.7874,1.7874,1.7874,1.7874
EURSGD,20100803,132500,1.7873,1.7873,1.7870,1.7870
EURSGD,20100803,132600,1.7869,1.7869,1.7869,1.7869
EURSGD,20100803,132700,1.7869,1.7869,1.7869,1.7869
EURSGD,20100803,132800,1.7868,1.7869,1.7868,1.7869
EURSGD,20100803,132900,1.7868,1.7868,1.7865,1.7867
EURSGD,20100803,133000,1.7869,1.7869,1.7869,1.7869
EURSGD,20100803,133100,1.7872,1.7872,1.7872,1.7872
EURSGD,20100803,133200,1.7872,1.7874,1.7872,1.7874
EURSGD,20100803,133300,1.7874,1.7874,1.7874,1.7874
EURSGD,20100803,133400,1.7875,1.7876,1.7875,1.7876
EURSGD,20100803,133500,1.7876,1.7877,1.7876,1.7877
EURSGD,20100803,133600,1.7876,1.7876,1.7871,1.7871
EURSGD,20100803,133700,1.7871,1.7871,1.7869,1.7869
EURSGD,20100803,133800,1.7869,1.7869,1.7869,1.7869
EURSGD,20100803,133900,1.7868,1.7868,1.7865,1.7865
EURSGD,20100803,134000,1.7864,1.7864,1.7863,1.7863
EURSGD,20100803,134100,1.7864,1.7865,1.7864,1.7865
EURSGD,20100803,134200,1.7865,1.7865,1.7865,1.7865
EURSGD,20100803,134300,1.7864,1.7864,1.7862,1.7862
EURSGD,20100803,134400,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,134500,1.7863,1.7867,1.7863,1.7867
EURSGD,20100803,134600,1.7867,1.7869,1.7867,1.7869
EURSGD,20100803,134700,1.7869,1.7869,1.7869,1.7869
EURSGD,20100803,134800,1.7867,1.7867,1.7867,1.7867
EURSGD,20100803,134900,1.7867,1.7867,1.7864,1.7865
EURSGD,20100803,135000,1.7866,1.7868,1.7866,1.7868
EURSGD,20100803,135100,1.7868,1.7872,1.7868,1.7872
EURSGD,20100803,135200,1.7873,1.7873,1.7871,1.7871
EURSGD,20100803,135300,1.7870,1.7870,1.7866,1.7866
EURSGD,20100803,135400,1.7865,1.7865,1.7865,1.7865
EURSGD,20100803,135500,1.7864,1.7865,1.7864,1.7865
EURSGD,20100803,135600,1.7865,1.7866,1.7865,1.7866
EURSGD,20100803,135700,1.7867,1.7867,1.7864,1.7864
EURSGD,20100803,135800,1.7864,1.7867,1.7864,1.7867
EURSGD,20100803,135900,1.7867,1.7871,1.7867,1.7871
EURSGD,20100803,140000,1.7870,1.7870,1.7869,1.7869
EURSGD,20100803,140100,1.7869,1.7869,1.7867,1.7867
EURSGD,20100803,140200,1.7866,1.7866,1.7864,1.7864
EURSGD,20100803,140300,1.7864,1.7864,1.7861,1.7861
EURSGD,20100803,140400,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,140500,1.7860,1.7860,1.7859,1.7860
EURSGD,20100803,140600,1.7860,1.7860,1.7856,1.7856
EURSGD,20100803,140700,1.7855,1.7858,1.7855,1.7858
EURSGD,20100803,140800,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,140900,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,141000,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,141100,1.7854,1.7854,1.7851,1.7852
EURSGD,20100803,141200,1.7852,1.7855,1.7852,1.7855
EURSGD,20100803,141300,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,141400,1.7855,1.7858,1.7855,1.7858
EURSGD,20100803,141500,1.7858,1.7858,1.7855,1.7855
EURSGD,20100803,141600,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,141700,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,141800,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,141900,1.7852,1.7854,1.7852,1.7852
EURSGD,20100803,142000,1.7851,1.7852,1.7851,1.7852
EURSGD,20100803,142100,1.7852,1.7852,1.7852,1.7852
EURSGD,20100803,142200,1.7852,1.7852,1.7850,1.7850
EURSGD,20100803,142300,1.7850,1.7852,1.7850,1.7852
EURSGD,20100803,142400,1.7852,1.7852,1.7851,1.7851
EURSGD,20100803,142500,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,142600,1.7852,1.7852,1.7852,1.7852
EURSGD,20100803,142700,1.7853,1.7855,1.7853,1.7855
EURSGD,20100803,142800,1.7855,1.7857,1.7855,1.7855
EURSGD,20100803,142900,1.7854,1.7854,1.7853,1.7853
EURSGD,20100803,143000,1.7853,1.7855,1.7853,1.7855
EURSGD,20100803,143100,1.7855,1.7855,1.7852,1.7855
EURSGD,20100803,143200,1.7855,1.7860,1.7855,1.7860
EURSGD,20100803,143300,1.7861,1.7861,1.7859,1.7860
EURSGD,20100803,143400,1.7859,1.7862,1.7859,1.7862
EURSGD,20100803,143500,1.7862,1.7865,1.7862,1.7865
EURSGD,20100803,143600,1.7866,1.7866,1.7864,1.7866
EURSGD,20100803,143700,1.7867,1.7875,1.7867,1.7875
EURSGD,20100803,143800,1.7876,1.7880,1.7876,1.7880
EURSGD,20100803,143900,1.7880,1.7880,1.7878,1.7879
EURSGD,20100803,144000,1.7878,1.7878,1.7878,1.7878
EURSGD,20100803,144100,1.7877,1.7877,1.7875,1.7875
EURSGD,20100803,144200,1.7875,1.7875,1.7874,1.7874
EURSGD,20100803,144300,1.7874,1.7878,1.7874,1.7878
EURSGD,20100803,144400,1.7879,1.7880,1.7879,1.7879
EURSGD,20100803,144500,1.7879,1.7879,1.7878,1.7878
EURSGD,20100803,144600,1.7878,1.7878,1.7877,1.7877
EURSGD,20100803,144700,1.7877,1.7877,1.7874,1.7874
EURSGD,20100803,144800,1.7874,1.7874,1.7869,1.7869
EURSGD,20100803,144900,1.7869,1.7869,1.7869,1.7869
EURSGD,20100803,145000,1.7871,1.7871,1.7869,1.7869
EURSGD,20100803,145100,1.7868,1.7868,1.7868,1.7868
EURSGD,20100803,145200,1.7869,1.7869,1.7867,1.7867
EURSGD,20100803,145300,1.7867,1.7867,1.7866,1.7867
EURSGD,20100803,145400,1.7868,1.7868,1.7867,1.7867
EURSGD,20100803,145500,1.7867,1.7867,1.7867,1.7867
EURSGD,20100803,145600,1.7867,1.7867,1.7867,1.7867
EURSGD,20100803,145700,1.7867,1.7867,1.7864,1.7864
EURSGD,20100803,145800,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,145900,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,150000,1.7863,1.7863,1.7863,1.7863
EURSGD,20100803,150100,1.7863,1.7863,1.7862,1.7862
EURSGD,20100803,150200,1.7862,1.7862,1.7859,1.7859
EURSGD,20100803,150300,1.7859,1.7859,1.7855,1.7857
EURSGD,20100803,150400,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,150500,1.7858,1.7859,1.7857,1.7859
EURSGD,20100803,150600,1.7860,1.7862,1.7860,1.7862
EURSGD,20100803,150700,1.7863,1.7863,1.7862,1.7862
EURSGD,20100803,150800,1.7863,1.7865,1.7863,1.7865
EURSGD,20100803,150900,1.7866,1.7867,1.7866,1.7867
EURSGD,20100803,151000,1.7867,1.7867,1.7867,1.7867
EURSGD,20100803,151100,1.7869,1.7869,1.7864,1.7864
EURSGD,20100803,151200,1.7864,1.7864,1.7862,1.7862
EURSGD,20100803,151300,1.7862,1.7862,1.7859,1.7859
EURSGD,20100803,151400,1.7859,1.7861,1.7859,1.7861
EURSGD,20100803,151500,1.7860,1.7860,1.7856,1.7856
EURSGD,20100803,151600,1.7857,1.7860,1.7857,1.7859
EURSGD,20100803,151700,1.7858,1.7858,1.7852,1.7852
EURSGD,20100803,151800,1.7852,1.7852,1.7851,1.7851
EURSGD,20100803,151900,1.7851,1.7851,1.7845,1.7845
EURSGD,20100803,152000,1.7844,1.7844,1.7843,1.7844
EURSGD,20100803,152100,1.7844,1.7844,1.7844,1.7844
EURSGD,20100803,152200,1.7842,1.7842,1.7842,1.7842
EURSGD,20100803,152300,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,152400,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,152500,1.7843,1.7846,1.7843,1.7846
EURSGD,20100803,152600,1.7845,1.7845,1.7844,1.7844
EURSGD,20100803,152700,1.7844,1.7844,1.7842,1.7842
EURSGD,20100803,152800,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,152900,1.7844,1.7845,1.7844,1.7845
EURSGD,20100803,153000,1.7846,1.7846,1.7845,1.7845
EURSGD,20100803,153100,1.7844,1.7844,1.7843,1.7843
EURSGD,20100803,153200,1.7844,1.7845,1.7844,1.7845
EURSGD,20100803,153300,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,153400,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,153500,1.7848,1.7851,1.7848,1.7851
EURSGD,20100803,153600,1.7850,1.7850,1.7848,1.7848
EURSGD,20100803,153700,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,153800,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,153900,1.7846,1.7850,1.7846,1.7850
EURSGD,20100803,154000,1.7851,1.7852,1.7851,1.7852
EURSGD,20100803,154100,1.7851,1.7851,1.7850,1.7850
EURSGD,20100803,154200,1.7852,1.7857,1.7852,1.7857
EURSGD,20100803,154300,1.7858,1.7858,1.7856,1.7856
EURSGD,20100803,154400,1.7856,1.7856,1.7853,1.7853
EURSGD,20100803,154500,1.7852,1.7852,1.7850,1.7850
EURSGD,20100803,154600,1.7849,1.7849,1.7846,1.7846
EURSGD,20100803,154700,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,154800,1.7846,1.7847,1.7846,1.7847
EURSGD,20100803,154900,1.7848,1.7853,1.7848,1.7853
EURSGD,20100803,155000,1.7854,1.7854,1.7849,1.7849
EURSGD,20100803,155100,1.7848,1.7848,1.7846,1.7847
EURSGD,20100803,155200,1.7847,1.7848,1.7847,1.7848
EURSGD,20100803,155300,1.7848,1.7848,1.7847,1.7847
EURSGD,20100803,155400,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,155500,1.7846,1.7846,1.7842,1.7842
EURSGD,20100803,155600,1.7841,1.7841,1.7838,1.7838
EURSGD,20100803,155700,1.7836,1.7836,1.7833,1.7835
EURSGD,20100803,155800,1.7836,1.7837,1.7835,1.7835
EURSGD,20100803,155900,1.7835,1.7836,1.7834,1.7834
EURSGD,20100803,160000,1.7833,1.7833,1.7831,1.7832
EURSGD,20100803,160100,1.7833,1.7835,1.7833,1.7835
EURSGD,20100803,160200,1.7837,1.7844,1.7837,1.7844
EURSGD,20100803,160300,1.7844,1.7845,1.7843,1.7843
EURSGD,20100803,160400,1.7841,1.7841,1.7836,1.7836
EURSGD,20100803,160500,1.7835,1.7837,1.7835,1.7835
EURSGD,20100803,160600,1.7834,1.7835,1.7834,1.7835
EURSGD,20100803,160700,1.7835,1.7835,1.7825,1.7825
EURSGD,20100803,160800,1.7827,1.7827,1.7822,1.7822
EURSGD,20100803,160900,1.7822,1.7824,1.7822,1.7822
EURSGD,20100803,161000,1.7822,1.7825,1.7822,1.7825
EURSGD,20100803,161100,1.7825,1.7825,1.7823,1.7823
EURSGD,20100803,161200,1.7823,1.7823,1.7821,1.7822
EURSGD,20100803,161300,1.7823,1.7823,1.7815,1.7815
EURSGD,20100803,161400,1.7815,1.7824,1.7815,1.7823
EURSGD,20100803,161500,1.7822,1.7822,1.7816,1.7816
EURSGD,20100803,161600,1.7815,1.7816,1.7815,1.7816
EURSGD,20100803,161700,1.7818,1.7821,1.7818,1.7820
EURSGD,20100803,161800,1.7819,1.7819,1.7815,1.7815
EURSGD,20100803,161900,1.7815,1.7822,1.7815,1.7822
EURSGD,20100803,162000,1.7823,1.7823,1.7822,1.7822
EURSGD,20100803,162100,1.7821,1.7821,1.7818,1.7818
EURSGD,20100803,162200,1.7816,1.7822,1.7816,1.7822
EURSGD,20100803,162300,1.7823,1.7823,1.7822,1.7822
EURSGD,20100803,162400,1.7822,1.7823,1.7821,1.7821
EURSGD,20100803,162500,1.7820,1.7820,1.7818,1.7819
EURSGD,20100803,162600,1.7818,1.7818,1.7817,1.7817
EURSGD,20100803,162700,1.7818,1.7818,1.7818,1.7818
EURSGD,20100803,162800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100803,162900,1.7818,1.7818,1.7817,1.7818
EURSGD,20100803,163000,1.7818,1.7819,1.7814,1.7814
EURSGD,20100803,163100,1.7815,1.7816,1.7814,1.7816
EURSGD,20100803,163200,1.7818,1.7818,1.7818,1.7818
EURSGD,20100803,163300,1.7820,1.7824,1.7820,1.7824
EURSGD,20100803,163400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100803,163500,1.7825,1.7831,1.7825,1.7831
EURSGD,20100803,163600,1.7832,1.7836,1.7832,1.7834
EURSGD,20100803,163700,1.7833,1.7833,1.7831,1.7831
EURSGD,20100803,163800,1.7831,1.7835,1.7831,1.7835
EURSGD,20100803,163900,1.7834,1.7834,1.7829,1.7829
EURSGD,20100803,164000,1.7830,1.7833,1.7830,1.7833
EURSGD,20100803,164100,1.7833,1.7833,1.7833,1.7833
EURSGD,20100803,164200,1.7834,1.7835,1.7834,1.7835
EURSGD,20100803,164300,1.7834,1.7834,1.7832,1.7832
EURSGD,20100803,164400,1.7831,1.7832,1.7831,1.7832
EURSGD,20100803,164500,1.7832,1.7841,1.7832,1.7841
EURSGD,20100803,164600,1.7841,1.7841,1.7841,1.7841
EURSGD,20100803,164700,1.7841,1.7841,1.7840,1.7841
EURSGD,20100803,164800,1.7842,1.7844,1.7842,1.7844
EURSGD,20100803,164900,1.7843,1.7843,1.7838,1.7838
EURSGD,20100803,165000,1.7837,1.7837,1.7833,1.7833
EURSGD,20100803,165100,1.7833,1.7833,1.7830,1.7830
EURSGD,20100803,165200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100803,165300,1.7830,1.7834,1.7830,1.7834
EURSGD,20100803,165400,1.7833,1.7833,1.7832,1.7832
EURSGD,20100803,165500,1.7832,1.7836,1.7832,1.7836
EURSGD,20100803,165600,1.7837,1.7841,1.7837,1.7841
EURSGD,20100803,165700,1.7842,1.7842,1.7839,1.7839
EURSGD,20100803,165800,1.7838,1.7840,1.7838,1.7840
EURSGD,20100803,165900,1.7841,1.7844,1.7841,1.7844
EURSGD,20100803,170000,1.7846,1.7848,1.7846,1.7848
EURSGD,20100803,170100,1.7848,1.7848,1.7848,1.7848
EURSGD,20100803,170200,1.7848,1.7848,1.7845,1.7845
EURSGD,20100803,170300,1.7845,1.7846,1.7844,1.7844
EURSGD,20100803,170400,1.7844,1.7850,1.7844,1.7850
EURSGD,20100803,170500,1.7851,1.7855,1.7851,1.7855
EURSGD,20100803,170600,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,170700,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,170800,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,170900,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,171000,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,171100,1.7853,1.7855,1.7853,1.7855
EURSGD,20100803,171200,1.7857,1.7864,1.7857,1.7861
EURSGD,20100803,171300,1.7861,1.7861,1.7859,1.7861
EURSGD,20100803,171400,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,171500,1.7861,1.7861,1.7860,1.7860
EURSGD,20100803,171600,1.7860,1.7860,1.7858,1.7859
EURSGD,20100803,171700,1.7858,1.7858,1.7855,1.7855
EURSGD,20100803,171800,1.7855,1.7857,1.7855,1.7857
EURSGD,20100803,171900,1.7856,1.7856,1.7855,1.7855
EURSGD,20100803,172000,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,172100,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,172200,1.7855,1.7855,1.7852,1.7852
EURSGD,20100803,172300,1.7852,1.7852,1.7850,1.7852
EURSGD,20100803,172400,1.7854,1.7854,1.7852,1.7852
EURSGD,20100803,172500,1.7851,1.7851,1.7848,1.7848
EURSGD,20100803,172600,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,172700,1.7845,1.7845,1.7844,1.7844
EURSGD,20100803,172800,1.7844,1.7851,1.7844,1.7851
EURSGD,20100803,172900,1.7851,1.7853,1.7851,1.7853
EURSGD,20100803,173000,1.7852,1.7852,1.7849,1.7849
EURSGD,20100803,173100,1.7850,1.7850,1.7850,1.7850
EURSGD,20100803,173200,1.7851,1.7853,1.7851,1.7853
EURSGD,20100803,173300,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,173400,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,173500,1.7853,1.7853,1.7851,1.7851
EURSGD,20100803,173600,1.7850,1.7851,1.7850,1.7851
EURSGD,20100803,173700,1.7852,1.7860,1.7852,1.7860
EURSGD,20100803,173800,1.7860,1.7862,1.7860,1.7862
EURSGD,20100803,173900,1.7863,1.7864,1.7862,1.7862
EURSGD,20100803,174000,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,174100,1.7862,1.7862,1.7862,1.7862
EURSGD,20100803,174200,1.7862,1.7862,1.7861,1.7862
EURSGD,20100803,174300,1.7864,1.7866,1.7864,1.7864
EURSGD,20100803,174400,1.7863,1.7865,1.7863,1.7865
EURSGD,20100803,174500,1.7865,1.7865,1.7859,1.7859
EURSGD,20100803,174600,1.7859,1.7859,1.7856,1.7856
EURSGD,20100803,174700,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,174800,1.7855,1.7855,1.7852,1.7852
EURSGD,20100803,174900,1.7851,1.7851,1.7850,1.7850
EURSGD,20100803,175000,1.7850,1.7850,1.7850,1.7850
EURSGD,20100803,175100,1.7850,1.7851,1.7850,1.7851
EURSGD,20100803,175200,1.7851,1.7851,1.7849,1.7849
EURSGD,20100803,175300,1.7850,1.7851,1.7848,1.7848
EURSGD,20100803,175400,1.7849,1.7849,1.7849,1.7849
EURSGD,20100803,175500,1.7850,1.7850,1.7848,1.7848
EURSGD,20100803,175600,1.7847,1.7847,1.7846,1.7847
EURSGD,20100803,175700,1.7847,1.7849,1.7847,1.7848
EURSGD,20100803,175800,1.7848,1.7849,1.7848,1.7849
EURSGD,20100803,175900,1.7848,1.7853,1.7847,1.7853
EURSGD,20100803,180000,1.7855,1.7858,1.7855,1.7857
EURSGD,20100803,180100,1.7858,1.7858,1.7851,1.7851
EURSGD,20100803,180200,1.7851,1.7853,1.7851,1.7853
EURSGD,20100803,180300,1.7854,1.7859,1.7854,1.7859
EURSGD,20100803,180400,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,180500,1.7859,1.7862,1.7859,1.7860
EURSGD,20100803,180600,1.7859,1.7859,1.7858,1.7859
EURSGD,20100803,180700,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,180800,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,180900,1.7860,1.7862,1.7860,1.7862
EURSGD,20100803,181000,1.7862,1.7862,1.7859,1.7859
EURSGD,20100803,181100,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,181200,1.7858,1.7860,1.7858,1.7860
EURSGD,20100803,181300,1.7861,1.7861,1.7860,1.7860
EURSGD,20100803,181400,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,181500,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,181600,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,181700,1.7861,1.7861,1.7859,1.7859
EURSGD,20100803,181800,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,181900,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,182000,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,182100,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,182200,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,182300,1.7858,1.7860,1.7858,1.7860
EURSGD,20100803,182400,1.7860,1.7862,1.7860,1.7862
EURSGD,20100803,182500,1.7862,1.7862,1.7859,1.7859
EURSGD,20100803,182600,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,182700,1.7855,1.7855,1.7853,1.7853
EURSGD,20100803,182800,1.7853,1.7853,1.7852,1.7852
EURSGD,20100803,182900,1.7852,1.7852,1.7850,1.7850
EURSGD,20100803,183000,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,183100,1.7851,1.7853,1.7851,1.7853
EURSGD,20100803,183200,1.7853,1.7855,1.7853,1.7855
EURSGD,20100803,183300,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,183400,1.7855,1.7855,1.7852,1.7852
EURSGD,20100803,183500,1.7851,1.7851,1.7850,1.7850
EURSGD,20100803,183600,1.7850,1.7853,1.7850,1.7853
EURSGD,20100803,183700,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,183800,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,183900,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184000,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184100,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184200,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,184300,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,184400,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,184500,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184600,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184700,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184800,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,184900,1.7854,1.7854,1.7853,1.7853
EURSGD,20100803,185000,1.7853,1.7855,1.7853,1.7855
EURSGD,20100803,185100,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,185200,1.7854,1.7854,1.7852,1.7852
EURSGD,20100803,185300,1.7852,1.7852,1.7852,1.7852
EURSGD,20100803,185400,1.7853,1.7857,1.7853,1.7857
EURSGD,20100803,185500,1.7859,1.7862,1.7859,1.7861
EURSGD,20100803,185600,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,185700,1.7860,1.7860,1.7857,1.7857
EURSGD,20100803,185800,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,185900,1.7857,1.7857,1.7856,1.7857
EURSGD,20100803,190000,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,190100,1.7854,1.7855,1.7853,1.7855
EURSGD,20100803,190200,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,190300,1.7855,1.7855,1.7852,1.7852
EURSGD,20100803,190400,1.7850,1.7850,1.7850,1.7850
EURSGD,20100803,190500,1.7850,1.7850,1.7850,1.7850
EURSGD,20100803,190600,1.7851,1.7851,1.7849,1.7849
EURSGD,20100803,190700,1.7849,1.7849,1.7849,1.7849
EURSGD,20100803,190800,1.7848,1.7848,1.7845,1.7845
EURSGD,20100803,190900,1.7846,1.7847,1.7846,1.7847
EURSGD,20100803,191000,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,191100,1.7847,1.7847,1.7844,1.7844
EURSGD,20100803,191200,1.7844,1.7845,1.7843,1.7844
EURSGD,20100803,191300,1.7844,1.7844,1.7841,1.7841
EURSGD,20100803,191400,1.7840,1.7840,1.7838,1.7838
EURSGD,20100803,191500,1.7838,1.7839,1.7838,1.7839
EURSGD,20100803,191600,1.7839,1.7839,1.7839,1.7839
EURSGD,20100803,191700,1.7839,1.7840,1.7839,1.7840
EURSGD,20100803,191800,1.7840,1.7841,1.7840,1.7840
EURSGD,20100803,191900,1.7840,1.7840,1.7836,1.7836
EURSGD,20100803,192000,1.7837,1.7838,1.7837,1.7838
EURSGD,20100803,192100,1.7838,1.7838,1.7838,1.7838
EURSGD,20100803,192200,1.7839,1.7839,1.7839,1.7839
EURSGD,20100803,192300,1.7839,1.7841,1.7839,1.7841
EURSGD,20100803,192400,1.7841,1.7841,1.7841,1.7841
EURSGD,20100803,192500,1.7841,1.7841,1.7841,1.7841
EURSGD,20100803,192600,1.7842,1.7842,1.7842,1.7842
EURSGD,20100803,192700,1.7842,1.7842,1.7842,1.7842
EURSGD,20100803,192800,1.7842,1.7842,1.7841,1.7842
EURSGD,20100803,192900,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,193000,1.7843,1.7843,1.7841,1.7841
EURSGD,20100803,193100,1.7841,1.7842,1.7841,1.7842
EURSGD,20100803,193200,1.7842,1.7845,1.7842,1.7845
EURSGD,20100803,193300,1.7845,1.7845,1.7845,1.7845
EURSGD,20100803,193400,1.7844,1.7844,1.7844,1.7844
EURSGD,20100803,193500,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,193600,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,193700,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,193800,1.7844,1.7845,1.7844,1.7845
EURSGD,20100803,193900,1.7845,1.7845,1.7845,1.7845
EURSGD,20100803,194000,1.7845,1.7846,1.7845,1.7846
EURSGD,20100803,194100,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,194200,1.7846,1.7849,1.7846,1.7849
EURSGD,20100803,194300,1.7849,1.7849,1.7847,1.7847
EURSGD,20100803,194400,1.7846,1.7846,1.7845,1.7845
EURSGD,20100803,194500,1.7845,1.7846,1.7845,1.7846
EURSGD,20100803,194600,1.7845,1.7845,1.7845,1.7845
EURSGD,20100803,194700,1.7845,1.7847,1.7845,1.7847
EURSGD,20100803,194800,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,194900,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,195000,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,195100,1.7847,1.7847,1.7844,1.7844
EURSGD,20100803,195200,1.7842,1.7843,1.7842,1.7843
EURSGD,20100803,195300,1.7842,1.7842,1.7842,1.7842
EURSGD,20100803,195400,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,195500,1.7845,1.7846,1.7845,1.7846
EURSGD,20100803,195600,1.7846,1.7847,1.7846,1.7847
EURSGD,20100803,195700,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,195800,1.7846,1.7847,1.7846,1.7847
EURSGD,20100803,195900,1.7845,1.7846,1.7845,1.7846
EURSGD,20100803,200000,1.7846,1.7847,1.7846,1.7847
EURSGD,20100803,200100,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,200200,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,200300,1.7845,1.7847,1.7845,1.7847
EURSGD,20100803,200400,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,200500,1.7848,1.7849,1.7848,1.7848
EURSGD,20100803,200600,1.7848,1.7848,1.7848,1.7848
EURSGD,20100803,200700,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,200800,1.7848,1.7849,1.7848,1.7848
EURSGD,20100803,200900,1.7848,1.7849,1.7848,1.7849
EURSGD,20100803,201000,1.7848,1.7848,1.7847,1.7847
EURSGD,20100803,201100,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,201200,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,201300,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,201400,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,201500,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,201600,1.7847,1.7847,1.7846,1.7846
EURSGD,20100803,201700,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,201800,1.7846,1.7847,1.7846,1.7847
EURSGD,20100803,201900,1.7848,1.7848,1.7847,1.7847
EURSGD,20100803,202000,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,202100,1.7846,1.7846,1.7844,1.7844
EURSGD,20100803,202200,1.7843,1.7843,1.7842,1.7842
EURSGD,20100803,202300,1.7843,1.7845,1.7843,1.7845
EURSGD,20100803,202400,1.7845,1.7847,1.7845,1.7847
EURSGD,20100803,202500,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,202600,1.7846,1.7846,1.7846,1.7846
EURSGD,20100803,202700,1.7846,1.7846,1.7845,1.7845
EURSGD,20100803,202800,1.7845,1.7845,1.7845,1.7845
EURSGD,20100803,202900,1.7845,1.7846,1.7845,1.7846
EURSGD,20100803,203000,1.7847,1.7850,1.7847,1.7850
EURSGD,20100803,203100,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,203200,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,203300,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,203400,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,203500,1.7852,1.7852,1.7851,1.7851
EURSGD,20100803,203600,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,203700,1.7850,1.7850,1.7849,1.7849
EURSGD,20100803,203800,1.7849,1.7849,1.7847,1.7847
EURSGD,20100803,203900,1.7847,1.7847,1.7847,1.7847
EURSGD,20100803,204000,1.7846,1.7846,1.7843,1.7843
EURSGD,20100803,204100,1.7843,1.7844,1.7843,1.7844
EURSGD,20100803,204200,1.7844,1.7844,1.7843,1.7843
EURSGD,20100803,204300,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,204400,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,204500,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,204600,1.7843,1.7843,1.7843,1.7843
EURSGD,20100803,204700,1.7845,1.7847,1.7845,1.7847
EURSGD,20100803,204800,1.7847,1.7850,1.7847,1.7850
EURSGD,20100803,204900,1.7850,1.7850,1.7850,1.7850
EURSGD,20100803,205000,1.7851,1.7853,1.7851,1.7853
EURSGD,20100803,205100,1.7853,1.7853,1.7852,1.7852
EURSGD,20100803,205200,1.7852,1.7852,1.7850,1.7851
EURSGD,20100803,205300,1.7851,1.7852,1.7851,1.7852
EURSGD,20100803,205400,1.7853,1.7854,1.7853,1.7854
EURSGD,20100803,205500,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,205600,1.7855,1.7857,1.7855,1.7857
EURSGD,20100803,205700,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,205800,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,205900,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,210000,1.7855,1.7857,1.7855,1.7857
EURSGD,20100803,210100,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,210200,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,210300,1.7855,1.7856,1.7855,1.7856
EURSGD,20100803,210400,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,210500,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,210600,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,210700,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,210800,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,210900,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,211000,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,211100,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,211200,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,211300,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,211400,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,211500,1.7860,1.7860,1.7860,1.7860
EURSGD,20100803,211600,1.7860,1.7860,1.7859,1.7859
EURSGD,20100803,211700,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,211800,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,211900,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,212000,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,212100,1.7858,1.7858,1.7857,1.7857
EURSGD,20100803,212200,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,212300,1.7856,1.7856,1.7854,1.7854
EURSGD,20100803,212400,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,212500,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,212600,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,212700,1.7853,1.7854,1.7853,1.7854
EURSGD,20100803,212800,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,212900,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,213000,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,213100,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213200,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213300,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213400,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213500,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213600,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213700,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,213800,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,213900,1.7855,1.7856,1.7855,1.7856
EURSGD,20100803,214000,1.7856,1.7857,1.7856,1.7857
EURSGD,20100803,214100,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,214200,1.7857,1.7858,1.7857,1.7858
EURSGD,20100803,214300,1.7858,1.7858,1.7857,1.7857
EURSGD,20100803,214400,1.7857,1.7857,1.7856,1.7856
EURSGD,20100803,214500,1.7856,1.7857,1.7856,1.7857
EURSGD,20100803,214600,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,214700,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,214800,1.7858,1.7858,1.7857,1.7857
EURSGD,20100803,214900,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,215000,1.7858,1.7858,1.7857,1.7857
EURSGD,20100803,215100,1.7857,1.7857,1.7853,1.7853
EURSGD,20100803,215200,1.7851,1.7852,1.7851,1.7852
EURSGD,20100803,215300,1.7852,1.7854,1.7852,1.7854
EURSGD,20100803,215400,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,215500,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,215600,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,215700,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,215800,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,215900,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,220000,1.7855,1.7857,1.7855,1.7857
EURSGD,20100803,220100,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,220200,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,220300,1.7855,1.7857,1.7855,1.7857
EURSGD,20100803,220400,1.7858,1.7859,1.7858,1.7858
EURSGD,20100803,220500,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,220600,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,220700,1.7858,1.7860,1.7858,1.7860
EURSGD,20100803,220800,1.7861,1.7861,1.7859,1.7859
EURSGD,20100803,220900,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,221000,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,221100,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,221200,1.7858,1.7858,1.7857,1.7857
EURSGD,20100803,221300,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,221400,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,221500,1.7860,1.7860,1.7859,1.7859
EURSGD,20100803,221600,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,221700,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,221800,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,221900,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,222000,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,222100,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,222200,1.7857,1.7859,1.7857,1.7859
EURSGD,20100803,222300,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,222400,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,222500,1.7859,1.7859,1.7857,1.7857
EURSGD,20100803,222600,1.7857,1.7859,1.7857,1.7859
EURSGD,20100803,222700,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,222800,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,222900,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223000,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223100,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223200,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223300,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223400,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223500,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223600,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,223700,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223800,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,223900,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,224000,1.7860,1.7861,1.7860,1.7861
EURSGD,20100803,224100,1.7860,1.7860,1.7859,1.7859
EURSGD,20100803,224200,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,224300,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,224400,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,224500,1.7861,1.7861,1.7860,1.7860
EURSGD,20100803,224600,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,224700,1.7860,1.7860,1.7860,1.7860
EURSGD,20100803,224800,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,224900,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,225000,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,225100,1.7857,1.7858,1.7857,1.7858
EURSGD,20100803,225200,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,225300,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,225400,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,225500,1.7859,1.7859,1.7858,1.7858
EURSGD,20100803,225600,1.7858,1.7859,1.7858,1.7859
EURSGD,20100803,225700,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,225800,1.7860,1.7860,1.7859,1.7859
EURSGD,20100803,225900,1.7859,1.7860,1.7859,1.7860
EURSGD,20100803,230000,1.7860,1.7860,1.7858,1.7858
EURSGD,20100803,230100,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,230200,1.7859,1.7861,1.7859,1.7861
EURSGD,20100803,230300,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,230400,1.7861,1.7861,1.7861,1.7861
EURSGD,20100803,230500,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,230600,1.7859,1.7859,1.7859,1.7859
EURSGD,20100803,230700,1.7859,1.7861,1.7859,1.7861
EURSGD,20100803,230800,1.7861,1.7861,1.7859,1.7859
EURSGD,20100803,230900,1.7858,1.7858,1.7858,1.7858
EURSGD,20100803,231000,1.7858,1.7858,1.7857,1.7857
EURSGD,20100803,231100,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,231200,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,231300,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,231400,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,231500,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,231600,1.7854,1.7854,1.7853,1.7853
EURSGD,20100803,231700,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,231800,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,231900,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,232000,1.7853,1.7853,1.7849,1.7849
EURSGD,20100803,232100,1.7849,1.7851,1.7849,1.7851
EURSGD,20100803,232200,1.7851,1.7852,1.7851,1.7852
EURSGD,20100803,232300,1.7852,1.7854,1.7852,1.7853
EURSGD,20100803,232400,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,232500,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,232600,1.7853,1.7853,1.7853,1.7853
EURSGD,20100803,232700,1.7853,1.7854,1.7853,1.7854
EURSGD,20100803,232800,1.7854,1.7854,1.7853,1.7853
EURSGD,20100803,232900,1.7853,1.7854,1.7853,1.7854
EURSGD,20100803,233000,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,233100,1.7854,1.7855,1.7854,1.7855
EURSGD,20100803,233200,1.7855,1.7856,1.7855,1.7856
EURSGD,20100803,233300,1.7857,1.7858,1.7857,1.7857
EURSGD,20100803,233400,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,233500,1.7855,1.7856,1.7855,1.7856
EURSGD,20100803,233600,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,233700,1.7856,1.7856,1.7855,1.7855
EURSGD,20100803,233800,1.7855,1.7856,1.7855,1.7856
EURSGD,20100803,233900,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,234000,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,234100,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,234200,1.7856,1.7857,1.7856,1.7857
EURSGD,20100803,234300,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,234400,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,234500,1.7856,1.7856,1.7856,1.7856
EURSGD,20100803,234600,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,234700,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,234800,1.7857,1.7857,1.7857,1.7857
EURSGD,20100803,234900,1.7857,1.7857,1.7855,1.7855
EURSGD,20100803,235000,1.7855,1.7855,1.7854,1.7854
EURSGD,20100803,235100,1.7854,1.7854,1.7854,1.7854
EURSGD,20100803,235200,1.7855,1.7855,1.7855,1.7855
EURSGD,20100803,235300,1.7855,1.7855,1.7853,1.7853
EURSGD,20100803,235400,1.7853,1.7853,1.7852,1.7852
EURSGD,20100803,235500,1.7852,1.7852,1.7852,1.7852
EURSGD,20100803,235600,1.7852,1.7852,1.7852,1.7852
EURSGD,20100803,235700,1.7852,1.7852,1.7851,1.7851
EURSGD,20100803,235800,1.7851,1.7851,1.7851,1.7851
EURSGD,20100803,235900,1.7851,1.7851,1.7851,1.7851
EURSGD,20100804,000000,1.7851,1.7851,1.7851,1.7851
EURZAR,20100803,000100,9.614,9.614,9.613,9.613
EURZAR,20100803,000200,9.613,9.613,9.613,9.613
EURZAR,20100803,000300,9.613,9.613,9.613,9.613
EURZAR,20100803,000400,9.613,9.613,9.613,9.613
EURZAR,20100803,000500,9.613,9.613,9.613,9.613
EURZAR,20100803,000600,9.613,9.613,9.612,9.612
EURZAR,20100803,000700,9.612,9.612,9.612,9.612
EURZAR,20100803,000800,9.612,9.612,9.612,9.612
EURZAR,20100803,000900,9.612,9.612,9.612,9.612
EURZAR,20100803,001000,9.611,9.611,9.611,9.611
EURZAR,20100803,001100,9.613,9.613,9.613,9.613
EURZAR,20100803,001200,9.612,9.612,9.611,9.611
EURZAR,20100803,001300,9.611,9.611,9.611,9.611
EURZAR,20100803,001400,9.610,9.610,9.610,9.610
EURZAR,20100803,001500,9.610,9.610,9.610,9.610
EURZAR,20100803,001600,9.610,9.610,9.610,9.610
EURZAR,20100803,001700,9.610,9.610,9.610,9.610
EURZAR,20100803,001800,9.610,9.610,9.610,9.610
EURZAR,20100803,001900,9.610,9.610,9.609,9.609
EURZAR,20100803,002000,9.609,9.609,9.609,9.609
EURZAR,20100803,002100,9.609,9.609,9.609,9.609
EURZAR,20100803,002200,9.609,9.610,9.609,9.610
EURZAR,20100803,002300,9.610,9.610,9.610,9.610
EURZAR,20100803,002400,9.610,9.610,9.610,9.610
EURZAR,20100803,002500,9.610,9.610,9.610,9.610
EURZAR,20100803,002600,9.610,9.610,9.609,9.609
EURZAR,20100803,002700,9.609,9.609,9.609,9.609
EURZAR,20100803,002800,9.609,9.609,9.609,9.609
EURZAR,20100803,002900,9.610,9.610,9.610,9.610
EURZAR,20100803,003000,9.610,9.610,9.609,9.609
EURZAR,20100803,003100,9.609,9.609,9.609,9.609
EURZAR,20100803,003200,9.609,9.609,9.609,9.609
EURZAR,20100803,003300,9.609,9.610,9.609,9.610
EURZAR,20100803,003400,9.610,9.610,9.610,9.610
EURZAR,20100803,003500,9.610,9.610,9.610,9.610
EURZAR,20100803,003600,9.610,9.610,9.610,9.610
EURZAR,20100803,003700,9.610,9.610,9.610,9.610
EURZAR,20100803,003800,9.610,9.610,9.610,9.610
EURZAR,20100803,003900,9.610,9.610,9.610,9.610
EURZAR,20100803,004000,9.610,9.610,9.610,9.610
EURZAR,20100803,004100,9.610,9.611,9.610,9.611
EURZAR,20100803,004200,9.611,9.611,9.611,9.611
EURZAR,20100803,004300,9.611,9.612,9.611,9.612
EURZAR,20100803,004400,9.612,9.612,9.611,9.611
EURZAR,20100803,004500,9.611,9.611,9.611,9.611
EURZAR,20100803,004600,9.611,9.611,9.610,9.610
EURZAR,20100803,004700,9.611,9.611,9.610,9.610
EURZAR,20100803,004800,9.610,9.610,9.610,9.610
EURZAR,20100803,004900,9.610,9.610,9.610,9.610
EURZAR,20100803,005000,9.610,9.610,9.610,9.610
EURZAR,20100803,005100,9.610,9.610,9.610,9.610
EURZAR,20100803,005200,9.610,9.610,9.610,9.610
EURZAR,20100803,005300,9.610,9.610,9.610,9.610
EURZAR,20100803,005400,9.610,9.610,9.610,9.610
EURZAR,20100803,005500,9.610,9.610,9.610,9.610
EURZAR,20100803,005600,9.610,9.610,9.610,9.610
EURZAR,20100803,005700,9.610,9.610,9.610,9.610
EURZAR,20100803,005800,9.611,9.612,9.611,9.611
EURZAR,20100803,005900,9.611,9.612,9.611,9.612
EURZAR,20100803,010000,9.612,9.612,9.611,9.611
EURZAR,20100803,010100,9.611,9.611,9.610,9.610
EURZAR,20100803,010200,9.611,9.611,9.611,9.611
EURZAR,20100803,010300,9.611,9.611,9.611,9.611
EURZAR,20100803,010400,9.611,9.611,9.611,9.611
EURZAR,20100803,010500,9.611,9.611,9.611,9.611
EURZAR,20100803,010600,9.612,9.612,9.612,9.612
EURZAR,20100803,010700,9.612,9.612,9.612,9.612
EURZAR,20100803,010800,9.612,9.612,9.612,9.612
EURZAR,20100803,010900,9.612,9.613,9.612,9.613
EURZAR,20100803,011000,9.613,9.613,9.613,9.613
EURZAR,20100803,011100,9.613,9.613,9.612,9.612
EURZAR,20100803,011200,9.612,9.612,9.612,9.612
EURZAR,20100803,011300,9.612,9.612,9.612,9.612
EURZAR,20100803,011400,9.612,9.612,9.612,9.612
EURZAR,20100803,011500,9.612,9.612,9.611,9.611
EURZAR,20100803,011600,9.611,9.613,9.611,9.613
EURZAR,20100803,011700,9.614,9.614,9.613,9.613
EURZAR,20100803,011800,9.613,9.613,9.613,9.613
EURZAR,20100803,011900,9.613,9.614,9.613,9.614
EURZAR,20100803,012000,9.614,9.614,9.614,9.614
EURZAR,20100803,012100,9.614,9.614,9.614,9.614
EURZAR,20100803,012200,9.614,9.614,9.614,9.614
EURZAR,20100803,012300,9.614,9.614,9.614,9.614
EURZAR,20100803,012400,9.614,9.614,9.613,9.613
EURZAR,20100803,012500,9.613,9.613,9.613,9.613
EURZAR,20100803,012600,9.613,9.613,9.613,9.613
EURZAR,20100803,012700,9.613,9.613,9.612,9.612
EURZAR,20100803,012800,9.612,9.612,9.612,9.612
EURZAR,20100803,012900,9.612,9.612,9.612,9.612
EURZAR,20100803,013000,9.612,9.612,9.611,9.611
EURZAR,20100803,013100,9.611,9.611,9.611,9.611
EURZAR,20100803,013200,9.611,9.611,9.610,9.611
EURZAR,20100803,013300,9.611,9.611,9.611,9.611
EURZAR,20100803,013400,9.611,9.611,9.611,9.611
EURZAR,20100803,013500,9.611,9.611,9.611,9.611
EURZAR,20100803,013600,9.611,9.611,9.611,9.611
EURZAR,20100803,013700,9.611,9.611,9.611,9.611
EURZAR,20100803,013800,9.611,9.611,9.610,9.611
EURZAR,20100803,013900,9.611,9.611,9.611,9.611
EURZAR,20100803,014000,9.611,9.611,9.611,9.611
EURZAR,20100803,014100,9.611,9.611,9.611,9.611
EURZAR,20100803,014200,9.611,9.611,9.611,9.611
EURZAR,20100803,014300,9.611,9.611,9.610,9.610
EURZAR,20100803,014400,9.609,9.609,9.609,9.609
EURZAR,20100803,014500,9.609,9.609,9.609,9.609
EURZAR,20100803,014600,9.610,9.610,9.610,9.610
EURZAR,20100803,014700,9.610,9.610,9.610,9.610
EURZAR,20100803,014800,9.610,9.610,9.609,9.609
EURZAR,20100803,014900,9.609,9.609,9.609,9.609
EURZAR,20100803,015000,9.609,9.609,9.609,9.609
EURZAR,20100803,015100,9.609,9.609,9.609,9.609
EURZAR,20100803,015200,9.609,9.609,9.608,9.608
EURZAR,20100803,015300,9.608,9.608,9.608,9.608
EURZAR,20100803,015400,9.609,9.609,9.609,9.609
EURZAR,20100803,015500,9.609,9.609,9.608,9.609
EURZAR,20100803,015600,9.609,9.610,9.609,9.610
EURZAR,20100803,015700,9.610,9.610,9.609,9.610
EURZAR,20100803,015800,9.610,9.610,9.610,9.610
EURZAR,20100803,015900,9.610,9.610,9.610,9.610
EURZAR,20100803,020000,9.610,9.610,9.609,9.609
EURZAR,20100803,020100,9.609,9.609,9.609,9.609
EURZAR,20100803,020200,9.609,9.610,9.609,9.609
EURZAR,20100803,020300,9.608,9.609,9.608,9.609
EURZAR,20100803,020400,9.609,9.610,9.609,9.610
EURZAR,20100803,020500,9.610,9.610,9.609,9.609
EURZAR,20100803,020600,9.609,9.609,9.609,9.609
EURZAR,20100803,020700,9.609,9.609,9.609,9.609
EURZAR,20100803,020800,9.608,9.608,9.608,9.608
EURZAR,20100803,020900,9.609,9.609,9.609,9.609
EURZAR,20100803,021000,9.609,9.609,9.609,9.609
EURZAR,20100803,021100,9.609,9.609,9.609,9.609
EURZAR,20100803,021200,9.609,9.609,9.609,9.609
EURZAR,20100803,021300,9.609,9.609,9.609,9.609
EURZAR,20100803,021400,9.609,9.610,9.609,9.610
EURZAR,20100803,021500,9.610,9.610,9.609,9.610
EURZAR,20100803,021600,9.610,9.611,9.610,9.611
EURZAR,20100803,021700,9.610,9.611,9.610,9.611
EURZAR,20100803,021800,9.611,9.611,9.611,9.611
EURZAR,20100803,021900,9.611,9.611,9.611,9.611
EURZAR,20100803,022000,9.611,9.611,9.611,9.611
EURZAR,20100803,022100,9.611,9.611,9.611,9.611
EURZAR,20100803,022200,9.611,9.611,9.611,9.611
EURZAR,20100803,022300,9.611,9.612,9.611,9.612
EURZAR,20100803,022400,9.612,9.612,9.612,9.612
EURZAR,20100803,022500,9.611,9.611,9.610,9.610
EURZAR,20100803,022600,9.610,9.610,9.610,9.610
EURZAR,20100803,022700,9.610,9.611,9.610,9.610
EURZAR,20100803,022800,9.609,9.609,9.608,9.608
EURZAR,20100803,022900,9.608,9.610,9.608,9.610
EURZAR,20100803,023000,9.609,9.609,9.609,9.609
EURZAR,20100803,023100,9.609,9.611,9.609,9.611
EURZAR,20100803,023200,9.611,9.611,9.611,9.611
EURZAR,20100803,023300,9.611,9.611,9.610,9.610
EURZAR,20100803,023400,9.610,9.611,9.610,9.611
EURZAR,20100803,023500,9.611,9.611,9.610,9.610
EURZAR,20100803,023600,9.610,9.610,9.610,9.610
EURZAR,20100803,023700,9.610,9.610,9.609,9.610
EURZAR,20100803,023800,9.610,9.610,9.608,9.608
EURZAR,20100803,023900,9.608,9.608,9.607,9.607
EURZAR,20100803,024000,9.607,9.607,9.606,9.606
EURZAR,20100803,024100,9.606,9.607,9.606,9.607
EURZAR,20100803,024200,9.607,9.608,9.607,9.607
EURZAR,20100803,024300,9.607,9.607,9.607,9.607
EURZAR,20100803,024400,9.607,9.607,9.607,9.607
EURZAR,20100803,024500,9.607,9.608,9.607,9.608
EURZAR,20100803,024600,9.608,9.608,9.607,9.607
EURZAR,20100803,024700,9.607,9.607,9.607,9.607
EURZAR,20100803,024800,9.607,9.608,9.607,9.608
EURZAR,20100803,024900,9.607,9.607,9.607,9.607
EURZAR,20100803,025000,9.607,9.607,9.607,9.607
EURZAR,20100803,025100,9.607,9.607,9.606,9.607
EURZAR,20100803,025200,9.607,9.608,9.607,9.608
EURZAR,20100803,025300,9.609,9.609,9.609,9.609
EURZAR,20100803,025400,9.609,9.612,9.609,9.612
EURZAR,20100803,025500,9.613,9.613,9.613,9.613
EURZAR,20100803,025600,9.613,9.614,9.613,9.614
EURZAR,20100803,025700,9.615,9.615,9.615,9.615
EURZAR,20100803,025800,9.615,9.615,9.615,9.615
EURZAR,20100803,025900,9.615,9.616,9.613,9.613
EURZAR,20100803,030000,9.613,9.613,9.610,9.610
EURZAR,20100803,030100,9.610,9.610,9.609,9.609
EURZAR,20100803,030200,9.608,9.608,9.608,9.608
EURZAR,20100803,030300,9.608,9.608,9.608,9.608
EURZAR,20100803,030400,9.609,9.611,9.609,9.611
EURZAR,20100803,030500,9.611,9.612,9.611,9.612
EURZAR,20100803,030600,9.612,9.613,9.612,9.613
EURZAR,20100803,030700,9.613,9.614,9.613,9.614
EURZAR,20100803,030800,9.614,9.614,9.614,9.614
EURZAR,20100803,030900,9.613,9.613,9.613,9.613
EURZAR,20100803,031000,9.612,9.613,9.612,9.613
EURZAR,20100803,031100,9.614,9.614,9.614,9.614
EURZAR,20100803,031200,9.615,9.615,9.614,9.614
EURZAR,20100803,031300,9.614,9.615,9.614,9.615
EURZAR,20100803,031400,9.614,9.614,9.614,9.614
EURZAR,20100803,031500,9.614,9.614,9.613,9.613
EURZAR,20100803,031600,9.612,9.612,9.612,9.612
EURZAR,20100803,031700,9.612,9.613,9.612,9.613
EURZAR,20100803,031800,9.613,9.615,9.613,9.615
EURZAR,20100803,031900,9.614,9.614,9.614,9.614
EURZAR,20100803,032000,9.614,9.615,9.614,9.615
EURZAR,20100803,032100,9.615,9.615,9.614,9.614
EURZAR,20100803,032200,9.614,9.614,9.614,9.614
EURZAR,20100803,032300,9.614,9.615,9.614,9.615
EURZAR,20100803,032400,9.614,9.614,9.614,9.614
EURZAR,20100803,032500,9.615,9.615,9.614,9.614
EURZAR,20100803,032600,9.614,9.614,9.614,9.614
EURZAR,20100803,032700,9.614,9.614,9.614,9.614
EURZAR,20100803,032800,9.614,9.614,9.614,9.614
EURZAR,20100803,032900,9.614,9.615,9.614,9.615
EURZAR,20100803,033000,9.614,9.614,9.614,9.614
EURZAR,20100803,033100,9.613,9.613,9.611,9.611
EURZAR,20100803,033200,9.611,9.611,9.610,9.610
EURZAR,20100803,033300,9.611,9.611,9.610,9.610
EURZAR,20100803,033400,9.610,9.611,9.610,9.611
EURZAR,20100803,033500,9.612,9.613,9.612,9.613
EURZAR,20100803,033600,9.613,9.613,9.613,9.613
EURZAR,20100803,033700,9.613,9.613,9.613,9.613
EURZAR,20100803,033800,9.613,9.613,9.613,9.613
EURZAR,20100803,033900,9.614,9.615,9.609,9.609
EURZAR,20100803,034000,9.611,9.614,9.611,9.614
EURZAR,20100803,034100,9.614,9.618,9.614,9.618
EURZAR,20100803,034200,9.618,9.618,9.617,9.617
EURZAR,20100803,034300,9.617,9.618,9.617,9.617
EURZAR,20100803,034400,9.617,9.617,9.616,9.616
EURZAR,20100803,034500,9.615,9.616,9.615,9.616
EURZAR,20100803,034600,9.616,9.618,9.616,9.618
EURZAR,20100803,034700,9.618,9.620,9.618,9.620
EURZAR,20100803,034800,9.620,9.620,9.618,9.618
EURZAR,20100803,034900,9.618,9.618,9.618,9.618
EURZAR,20100803,035000,9.617,9.617,9.617,9.617
EURZAR,20100803,035100,9.617,9.617,9.617,9.617
EURZAR,20100803,035200,9.618,9.618,9.618,9.618
EURZAR,20100803,035300,9.619,9.619,9.619,9.619
EURZAR,20100803,035400,9.618,9.618,9.618,9.618
EURZAR,20100803,035500,9.617,9.617,9.615,9.615
EURZAR,20100803,035600,9.615,9.615,9.615,9.615
EURZAR,20100803,035700,9.616,9.616,9.616,9.616
EURZAR,20100803,035800,9.616,9.616,9.616,9.616
EURZAR,20100803,035900,9.617,9.617,9.617,9.617
EURZAR,20100803,040000,9.618,9.618,9.618,9.618
EURZAR,20100803,040100,9.619,9.619,9.617,9.617
EURZAR,20100803,040200,9.616,9.616,9.615,9.615
EURZAR,20100803,040300,9.615,9.615,9.615,9.615
EURZAR,20100803,040400,9.615,9.615,9.615,9.615
EURZAR,20100803,040500,9.615,9.615,9.614,9.615
EURZAR,20100803,040600,9.615,9.615,9.614,9.614
EURZAR,20100803,040700,9.615,9.617,9.615,9.617
EURZAR,20100803,040800,9.616,9.616,9.616,9.616
EURZAR,20100803,040900,9.616,9.616,9.616,9.616
EURZAR,20100803,041000,9.617,9.617,9.616,9.616
EURZAR,20100803,041100,9.616,9.618,9.616,9.616
EURZAR,20100803,041200,9.616,9.617,9.616,9.617
EURZAR,20100803,041300,9.617,9.617,9.617,9.617
EURZAR,20100803,041400,9.617,9.617,9.616,9.616
EURZAR,20100803,041500,9.616,9.618,9.616,9.618
EURZAR,20100803,041600,9.618,9.618,9.618,9.618
EURZAR,20100803,041700,9.617,9.617,9.617,9.617
EURZAR,20100803,041800,9.618,9.619,9.618,9.619
EURZAR,20100803,041900,9.619,9.619,9.618,9.618
EURZAR,20100803,042000,9.618,9.618,9.617,9.617
EURZAR,20100803,042100,9.618,9.618,9.618,9.618
EURZAR,20100803,042200,9.617,9.617,9.617,9.617
EURZAR,20100803,042300,9.617,9.617,9.615,9.615
EURZAR,20100803,042400,9.615,9.615,9.615,9.615
EURZAR,20100803,042500,9.615,9.615,9.615,9.615
EURZAR,20100803,042600,9.615,9.615,9.615,9.615
EURZAR,20100803,042700,9.615,9.615,9.614,9.614
EURZAR,20100803,042800,9.614,9.614,9.612,9.612
EURZAR,20100803,042900,9.612,9.612,9.612,9.612
EURZAR,20100803,043000,9.612,9.612,9.612,9.612
EURZAR,20100803,043100,9.612,9.612,9.611,9.611
EURZAR,20100803,043200,9.611,9.611,9.611,9.611
EURZAR,20100803,043300,9.611,9.612,9.611,9.611
EURZAR,20100803,043400,9.611,9.611,9.611,9.611
EURZAR,20100803,043500,9.612,9.612,9.612,9.612
EURZAR,20100803,043600,9.611,9.611,9.611,9.611
EURZAR,20100803,043700,9.611,9.611,9.611,9.611
EURZAR,20100803,043800,9.611,9.612,9.611,9.612
EURZAR,20100803,043900,9.612,9.612,9.611,9.611
EURZAR,20100803,044000,9.611,9.611,9.611,9.611
EURZAR,20100803,044100,9.612,9.612,9.612,9.612
EURZAR,20100803,044200,9.612,9.612,9.611,9.611
EURZAR,20100803,044300,9.611,9.611,9.611,9.611
EURZAR,20100803,044400,9.611,9.612,9.611,9.612
EURZAR,20100803,044500,9.612,9.612,9.612,9.612
EURZAR,20100803,044600,9.612,9.612,9.612,9.612
EURZAR,20100803,044700,9.612,9.613,9.612,9.612
EURZAR,20100803,044800,9.612,9.612,9.612,9.612
EURZAR,20100803,044900,9.612,9.612,9.612,9.612
EURZAR,20100803,045000,9.612,9.612,9.612,9.612
EURZAR,20100803,045100,9.611,9.611,9.611,9.611
EURZAR,20100803,045200,9.611,9.612,9.611,9.612
EURZAR,20100803,045300,9.612,9.612,9.612,9.612
EURZAR,20100803,045400,9.612,9.612,9.611,9.612
EURZAR,20100803,045500,9.612,9.612,9.612,9.612
EURZAR,20100803,045600,9.612,9.612,9.612,9.612
EURZAR,20100803,045700,9.612,9.612,9.612,9.612
EURZAR,20100803,045800,9.611,9.612,9.611,9.612
EURZAR,20100803,045900,9.612,9.612,9.612,9.612
EURZAR,20100803,050000,9.612,9.612,9.612,9.612
EURZAR,20100803,050100,9.612,9.612,9.612,9.612
EURZAR,20100803,050200,9.613,9.613,9.613,9.613
EURZAR,20100803,050300,9.613,9.613,9.613,9.613
EURZAR,20100803,050400,9.613,9.613,9.612,9.612
EURZAR,20100803,050500,9.612,9.612,9.612,9.612
EURZAR,20100803,050600,9.612,9.612,9.612,9.612
EURZAR,20100803,050700,9.612,9.612,9.612,9.612
EURZAR,20100803,050800,9.612,9.613,9.612,9.613
EURZAR,20100803,050900,9.613,9.613,9.613,9.613
EURZAR,20100803,051000,9.613,9.613,9.613,9.613
EURZAR,20100803,051100,9.613,9.613,9.613,9.613
EURZAR,20100803,051200,9.612,9.612,9.612,9.612
EURZAR,20100803,051300,9.612,9.612,9.612,9.612
EURZAR,20100803,051400,9.612,9.613,9.612,9.613
EURZAR,20100803,051500,9.613,9.613,9.613,9.613
EURZAR,20100803,051600,9.613,9.613,9.613,9.613
EURZAR,20100803,051700,9.613,9.613,9.613,9.613
EURZAR,20100803,051800,9.613,9.613,9.613,9.613
EURZAR,20100803,051900,9.611,9.611,9.611,9.611
EURZAR,20100803,052000,9.610,9.610,9.610,9.610
EURZAR,20100803,052100,9.610,9.610,9.610,9.610
EURZAR,20100803,052200,9.611,9.611,9.611,9.611
EURZAR,20100803,052300,9.611,9.611,9.611,9.611
EURZAR,20100803,052400,9.611,9.611,9.610,9.611
EURZAR,20100803,052500,9.612,9.612,9.612,9.612
EURZAR,20100803,052600,9.612,9.612,9.612,9.612
EURZAR,20100803,052700,9.612,9.612,9.612,9.612
EURZAR,20100803,052800,9.612,9.615,9.612,9.615
EURZAR,20100803,052900,9.615,9.617,9.615,9.617
EURZAR,20100803,053000,9.617,9.617,9.617,9.617
EURZAR,20100803,053100,9.617,9.617,9.617,9.617
EURZAR,20100803,053200,9.616,9.616,9.616,9.616
EURZAR,20100803,053300,9.616,9.616,9.616,9.616
EURZAR,20100803,053400,9.616,9.616,9.616,9.616
EURZAR,20100803,053500,9.616,9.616,9.616,9.616
EURZAR,20100803,053600,9.616,9.617,9.616,9.617
EURZAR,20100803,053700,9.617,9.617,9.617,9.617
EURZAR,20100803,053800,9.617,9.617,9.617,9.617
EURZAR,20100803,053900,9.617,9.617,9.617,9.617
EURZAR,20100803,054000,9.617,9.618,9.617,9.617
EURZAR,20100803,054100,9.617,9.617,9.617,9.617
EURZAR,20100803,054200,9.617,9.617,9.617,9.617
EURZAR,20100803,054300,9.617,9.618,9.617,9.618
EURZAR,20100803,054400,9.618,9.619,9.618,9.619
EURZAR,20100803,054500,9.619,9.619,9.619,9.619
EURZAR,20100803,054600,9.619,9.619,9.619,9.619
EURZAR,20100803,054700,9.619,9.620,9.619,9.620
EURZAR,20100803,054800,9.620,9.620,9.620,9.620
EURZAR,20100803,054900,9.619,9.619,9.619,9.619
EURZAR,20100803,055000,9.619,9.619,9.619,9.619
EURZAR,20100803,055100,9.619,9.619,9.619,9.619
EURZAR,20100803,055200,9.619,9.619,9.619,9.619
EURZAR,20100803,055300,9.620,9.621,9.620,9.621
EURZAR,20100803,055400,9.621,9.622,9.621,9.622
EURZAR,20100803,055500,9.622,9.622,9.622,9.622
EURZAR,20100803,055600,9.621,9.621,9.621,9.621
EURZAR,20100803,055700,9.620,9.620,9.619,9.619
EURZAR,20100803,055800,9.619,9.619,9.619,9.619
EURZAR,20100803,055900,9.620,9.621,9.620,9.621
EURZAR,20100803,060000,9.621,9.621,9.621,9.621
EURZAR,20100803,060100,9.620,9.620,9.617,9.617
EURZAR,20100803,060200,9.617,9.617,9.615,9.615
EURZAR,20100803,060300,9.615,9.615,9.615,9.615
EURZAR,20100803,060400,9.615,9.615,9.615,9.615
EURZAR,20100803,060500,9.615,9.615,9.614,9.614
EURZAR,20100803,060600,9.613,9.613,9.613,9.613
EURZAR,20100803,060700,9.613,9.613,9.611,9.612
EURZAR,20100803,060800,9.612,9.612,9.611,9.611
EURZAR,20100803,060900,9.611,9.612,9.611,9.612
EURZAR,20100803,061000,9.612,9.612,9.612,9.612
EURZAR,20100803,061100,9.613,9.613,9.613,9.613
EURZAR,20100803,061200,9.613,9.613,9.613,9.613
EURZAR,20100803,061300,9.613,9.615,9.613,9.615
EURZAR,20100803,061400,9.614,9.614,9.614,9.614
EURZAR,20100803,061500,9.614,9.615,9.614,9.615
EURZAR,20100803,061600,9.615,9.615,9.613,9.613
EURZAR,20100803,061700,9.613,9.615,9.613,9.615
EURZAR,20100803,061800,9.615,9.615,9.615,9.615
EURZAR,20100803,061900,9.615,9.615,9.614,9.614
EURZAR,20100803,062000,9.615,9.615,9.615,9.615
EURZAR,20100803,062100,9.615,9.617,9.615,9.617
EURZAR,20100803,062200,9.618,9.618,9.618,9.618
EURZAR,20100803,062300,9.618,9.618,9.618,9.618
EURZAR,20100803,062400,9.618,9.618,9.618,9.618
EURZAR,20100803,062500,9.618,9.619,9.618,9.619
EURZAR,20100803,062600,9.619,9.619,9.619,9.619
EURZAR,20100803,062700,9.619,9.619,9.619,9.619
EURZAR,20100803,062800,9.622,9.622,9.622,9.622
EURZAR,20100803,062900,9.621,9.621,9.620,9.620
EURZAR,20100803,063000,9.619,9.619,9.618,9.618
EURZAR,20100803,063100,9.619,9.619,9.619,9.619
EURZAR,20100803,063200,9.620,9.621,9.620,9.621
EURZAR,20100803,063300,9.621,9.623,9.621,9.623
EURZAR,20100803,063400,9.623,9.624,9.623,9.624
EURZAR,20100803,063500,9.624,9.624,9.623,9.623
EURZAR,20100803,063600,9.622,9.623,9.622,9.623
EURZAR,20100803,063700,9.623,9.623,9.623,9.623
EURZAR,20100803,063800,9.623,9.623,9.623,9.623
EURZAR,20100803,063900,9.623,9.623,9.623,9.623
EURZAR,20100803,064000,9.624,9.624,9.623,9.623
EURZAR,20100803,064100,9.621,9.621,9.621,9.621
EURZAR,20100803,064200,9.621,9.621,9.621,9.621
EURZAR,20100803,064300,9.621,9.621,9.620,9.620
EURZAR,20100803,064400,9.620,9.621,9.620,9.621
EURZAR,20100803,064500,9.621,9.621,9.621,9.621
EURZAR,20100803,064600,9.621,9.622,9.621,9.621
EURZAR,20100803,064700,9.620,9.621,9.620,9.621
EURZAR,20100803,064800,9.621,9.622,9.621,9.622
EURZAR,20100803,064900,9.622,9.622,9.622,9.622
EURZAR,20100803,065000,9.623,9.623,9.623,9.623
EURZAR,20100803,065100,9.623,9.623,9.623,9.623
EURZAR,20100803,065200,9.623,9.623,9.623,9.623
EURZAR,20100803,065300,9.623,9.623,9.623,9.623
EURZAR,20100803,065400,9.623,9.624,9.623,9.623
EURZAR,20100803,065500,9.622,9.622,9.622,9.622
EURZAR,20100803,065600,9.622,9.622,9.622,9.622
EURZAR,20100803,065700,9.621,9.621,9.619,9.620
EURZAR,20100803,065800,9.619,9.619,9.612,9.616
EURZAR,20100803,065900,9.617,9.619,9.617,9.619
EURZAR,20100803,070000,9.620,9.620,9.620,9.620
EURZAR,20100803,070100,9.620,9.620,9.620,9.620
EURZAR,20100803,070200,9.621,9.623,9.621,9.623
EURZAR,20100803,070300,9.623,9.627,9.623,9.627
EURZAR,20100803,070400,9.627,9.627,9.626,9.626
EURZAR,20100803,070500,9.626,9.626,9.625,9.625
EURZAR,20100803,070600,9.625,9.625,9.624,9.624
EURZAR,20100803,070700,9.624,9.625,9.624,9.625
EURZAR,20100803,070800,9.625,9.625,9.625,9.625
EURZAR,20100803,070900,9.625,9.625,9.625,9.625
EURZAR,20100803,071000,9.624,9.624,9.624,9.624
EURZAR,20100803,071100,9.624,9.624,9.624,9.624
EURZAR,20100803,071200,9.624,9.624,9.619,9.619
EURZAR,20100803,071300,9.619,9.620,9.619,9.620
EURZAR,20100803,071400,9.617,9.617,9.616,9.616
EURZAR,20100803,071500,9.616,9.616,9.614,9.614
EURZAR,20100803,071600,9.613,9.613,9.612,9.612
EURZAR,20100803,071700,9.612,9.612,9.612,9.612
EURZAR,20100803,071800,9.612,9.612,9.612,9.612
EURZAR,20100803,071900,9.611,9.611,9.610,9.610
EURZAR,20100803,072000,9.610,9.610,9.610,9.610
EURZAR,20100803,072100,9.610,9.610,9.610,9.610
EURZAR,20100803,072200,9.609,9.609,9.608,9.608
EURZAR,20100803,072300,9.608,9.608,9.607,9.607
EURZAR,20100803,072400,9.607,9.607,9.607,9.607
EURZAR,20100803,072500,9.607,9.607,9.607,9.607
EURZAR,20100803,072600,9.607,9.607,9.607,9.607
EURZAR,20100803,072700,9.607,9.607,9.607,9.607
EURZAR,20100803,072800,9.607,9.607,9.607,9.607
EURZAR,20100803,072900,9.607,9.607,9.607,9.607
EURZAR,20100803,073000,9.607,9.607,9.607,9.607
EURZAR,20100803,073100,9.607,9.607,9.606,9.606
EURZAR,20100803,073200,9.605,9.605,9.604,9.605
EURZAR,20100803,073300,9.605,9.606,9.605,9.606
EURZAR,20100803,073400,9.610,9.615,9.610,9.615
EURZAR,20100803,073500,9.616,9.617,9.616,9.617
EURZAR,20100803,073600,9.617,9.618,9.617,9.618
EURZAR,20100803,073700,9.617,9.617,9.616,9.616
EURZAR,20100803,073800,9.617,9.621,9.617,9.621
EURZAR,20100803,073900,9.622,9.623,9.615,9.615
EURZAR,20100803,074000,9.616,9.618,9.616,9.618
EURZAR,20100803,074100,9.618,9.618,9.618,9.618
EURZAR,20100803,074200,9.619,9.619,9.618,9.618
EURZAR,20100803,074300,9.617,9.617,9.617,9.617
EURZAR,20100803,074400,9.617,9.617,9.616,9.616
EURZAR,20100803,074500,9.615,9.615,9.614,9.615
EURZAR,20100803,074600,9.615,9.615,9.614,9.614
EURZAR,20100803,074700,9.614,9.614,9.613,9.613
EURZAR,20100803,074800,9.615,9.618,9.615,9.618
EURZAR,20100803,074900,9.618,9.620,9.618,9.620
EURZAR,20100803,075000,9.620,9.621,9.618,9.618
EURZAR,20100803,075100,9.619,9.621,9.619,9.621
EURZAR,20100803,075200,9.622,9.624,9.622,9.624
EURZAR,20100803,075300,9.627,9.627,9.627,9.627
EURZAR,20100803,075400,9.626,9.626,9.625,9.625
EURZAR,20100803,075500,9.626,9.635,9.626,9.635
EURZAR,20100803,075600,9.638,9.638,9.635,9.637
EURZAR,20100803,075700,9.638,9.641,9.637,9.641
EURZAR,20100803,075800,9.642,9.642,9.640,9.640
EURZAR,20100803,075900,9.640,9.642,9.640,9.642
EURZAR,20100803,080000,9.642,9.644,9.642,9.644
EURZAR,20100803,080100,9.644,9.644,9.644,9.644
EURZAR,20100803,080200,9.644,9.644,9.644,9.644
EURZAR,20100803,080300,9.645,9.645,9.639,9.639
EURZAR,20100803,080400,9.638,9.638,9.634,9.635
EURZAR,20100803,080500,9.637,9.638,9.637,9.638
EURZAR,20100803,080600,9.638,9.639,9.638,9.639
EURZAR,20100803,080700,9.640,9.640,9.640,9.640
EURZAR,20100803,080800,9.640,9.640,9.638,9.638
EURZAR,20100803,080900,9.639,9.642,9.639,9.642
EURZAR,20100803,081000,9.642,9.642,9.642,9.642
EURZAR,20100803,081100,9.642,9.645,9.642,9.645
EURZAR,20100803,081200,9.645,9.647,9.645,9.647
EURZAR,20100803,081300,9.648,9.648,9.642,9.642
EURZAR,20100803,081400,9.641,9.641,9.639,9.639
EURZAR,20100803,081500,9.639,9.639,9.638,9.638
EURZAR,20100803,081600,9.637,9.638,9.636,9.638
EURZAR,20100803,081700,9.637,9.637,9.634,9.634
EURZAR,20100803,081800,9.633,9.635,9.632,9.635
EURZAR,20100803,081900,9.637,9.637,9.636,9.637
EURZAR,20100803,082000,9.637,9.638,9.637,9.637
EURZAR,20100803,082100,9.636,9.636,9.630,9.632
EURZAR,20100803,082200,9.632,9.632,9.632,9.632
EURZAR,20100803,082300,9.635,9.635,9.634,9.634
EURZAR,20100803,082400,9.633,9.634,9.633,9.633
EURZAR,20100803,082500,9.632,9.632,9.628,9.628
EURZAR,20100803,082600,9.630,9.635,9.630,9.635
EURZAR,20100803,082700,9.634,9.634,9.631,9.631
EURZAR,20100803,082800,9.631,9.631,9.630,9.630
EURZAR,20100803,082900,9.630,9.631,9.630,9.631
EURZAR,20100803,083000,9.631,9.631,9.628,9.628
EURZAR,20100803,083100,9.629,9.630,9.629,9.629
EURZAR,20100803,083200,9.629,9.629,9.628,9.628
EURZAR,20100803,083300,9.627,9.627,9.626,9.627
EURZAR,20100803,083400,9.627,9.627,9.625,9.625
EURZAR,20100803,083500,9.625,9.627,9.625,9.627
EURZAR,20100803,083600,9.627,9.627,9.626,9.626
EURZAR,20100803,083700,9.627,9.629,9.627,9.629
EURZAR,20100803,083800,9.631,9.631,9.628,9.628
EURZAR,20100803,083900,9.628,9.631,9.628,9.631
EURZAR,20100803,084000,9.631,9.633,9.628,9.630
EURZAR,20100803,084100,9.631,9.631,9.630,9.630
EURZAR,20100803,084200,9.630,9.630,9.630,9.630
EURZAR,20100803,084300,9.631,9.631,9.628,9.629
EURZAR,20100803,084400,9.630,9.631,9.630,9.630
EURZAR,20100803,084500,9.629,9.634,9.629,9.633
EURZAR,20100803,084600,9.633,9.633,9.633,9.633
EURZAR,20100803,084700,9.633,9.634,9.633,9.633
EURZAR,20100803,084800,9.632,9.632,9.630,9.630
EURZAR,20100803,084900,9.631,9.632,9.631,9.632
EURZAR,20100803,085000,9.632,9.633,9.632,9.632
EURZAR,20100803,085100,9.631,9.631,9.630,9.631
EURZAR,20100803,085200,9.632,9.634,9.632,9.634
EURZAR,20100803,085300,9.635,9.635,9.634,9.634
EURZAR,20100803,085400,9.633,9.634,9.633,9.634
EURZAR,20100803,085500,9.635,9.642,9.635,9.642
EURZAR,20100803,085600,9.642,9.642,9.642,9.642
EURZAR,20100803,085700,9.642,9.642,9.640,9.640
EURZAR,20100803,085800,9.641,9.643,9.641,9.643
EURZAR,20100803,085900,9.643,9.643,9.642,9.642
EURZAR,20100803,090000,9.642,9.642,9.642,9.642
EURZAR,20100803,090100,9.642,9.642,9.642,9.642
EURZAR,20100803,090200,9.642,9.642,9.641,9.641
EURZAR,20100803,090300,9.642,9.643,9.642,9.643
EURZAR,20100803,090400,9.642,9.642,9.642,9.642
EURZAR,20100803,090500,9.642,9.642,9.640,9.640
EURZAR,20100803,090600,9.640,9.643,9.640,9.641
EURZAR,20100803,090700,9.640,9.642,9.639,9.642
EURZAR,20100803,090800,9.642,9.642,9.640,9.640
EURZAR,20100803,090900,9.639,9.639,9.638,9.639
EURZAR,20100803,091000,9.640,9.641,9.639,9.639
EURZAR,20100803,091100,9.640,9.642,9.640,9.642
EURZAR,20100803,091200,9.642,9.642,9.642,9.642
EURZAR,20100803,091300,9.642,9.646,9.642,9.646
EURZAR,20100803,091400,9.647,9.647,9.645,9.646
EURZAR,20100803,091500,9.646,9.646,9.644,9.644
EURZAR,20100803,091600,9.645,9.649,9.645,9.649
EURZAR,20100803,091700,9.648,9.648,9.647,9.648
EURZAR,20100803,091800,9.649,9.649,9.649,9.649
EURZAR,20100803,091900,9.649,9.649,9.648,9.648
EURZAR,20100803,092000,9.648,9.650,9.647,9.650
EURZAR,20100803,092100,9.651,9.651,9.650,9.651
EURZAR,20100803,092200,9.651,9.651,9.649,9.649
EURZAR,20100803,092300,9.651,9.654,9.651,9.654
EURZAR,20100803,092400,9.654,9.656,9.654,9.656
EURZAR,20100803,092500,9.656,9.656,9.656,9.656
EURZAR,20100803,092600,9.656,9.656,9.656,9.656
EURZAR,20100803,092700,9.656,9.656,9.655,9.655
EURZAR,20100803,092800,9.656,9.658,9.656,9.658
EURZAR,20100803,092900,9.658,9.658,9.658,9.658
EURZAR,20100803,093000,9.658,9.658,9.658,9.658
EURZAR,20100803,093100,9.658,9.660,9.658,9.660
EURZAR,20100803,093200,9.660,9.660,9.659,9.659
EURZAR,20100803,093300,9.658,9.662,9.658,9.662
EURZAR,20100803,093400,9.663,9.669,9.662,9.669
EURZAR,20100803,093500,9.670,9.671,9.666,9.666
EURZAR,20100803,093600,9.667,9.667,9.663,9.663
EURZAR,20100803,093700,9.663,9.663,9.661,9.661
EURZAR,20100803,093800,9.662,9.670,9.662,9.670
EURZAR,20100803,093900,9.671,9.671,9.666,9.666
EURZAR,20100803,094000,9.665,9.665,9.660,9.662
EURZAR,20100803,094100,9.663,9.666,9.663,9.666
EURZAR,20100803,094200,9.667,9.671,9.667,9.670
EURZAR,20100803,094300,9.670,9.674,9.670,9.674
EURZAR,20100803,094400,9.674,9.674,9.674,9.674
EURZAR,20100803,094500,9.674,9.676,9.674,9.676
EURZAR,20100803,094600,9.677,9.677,9.676,9.676
EURZAR,20100803,094700,9.675,9.675,9.674,9.674
EURZAR,20100803,094800,9.675,9.677,9.675,9.677
EURZAR,20100803,094900,9.679,9.680,9.679,9.680
EURZAR,20100803,095000,9.680,9.683,9.680,9.682
EURZAR,20100803,095100,9.681,9.681,9.679,9.679
EURZAR,20100803,095200,9.680,9.680,9.680,9.680
EURZAR,20100803,095300,9.681,9.683,9.681,9.683
EURZAR,20100803,095400,9.682,9.682,9.680,9.682
EURZAR,20100803,095500,9.683,9.683,9.679,9.679
EURZAR,20100803,095600,9.680,9.681,9.680,9.681
EURZAR,20100803,095700,9.682,9.683,9.679,9.679
EURZAR,20100803,095800,9.679,9.680,9.678,9.680
EURZAR,20100803,095900,9.680,9.680,9.679,9.679
EURZAR,20100803,100000,9.679,9.679,9.677,9.677
EURZAR,20100803,100100,9.679,9.679,9.679,9.679
EURZAR,20100803,100200,9.679,9.679,9.678,9.678
EURZAR,20100803,100300,9.678,9.678,9.678,9.678
EURZAR,20100803,100400,9.678,9.680,9.677,9.680
EURZAR,20100803,100500,9.681,9.681,9.681,9.681
EURZAR,20100803,100600,9.680,9.680,9.679,9.679
EURZAR,20100803,100700,9.678,9.678,9.675,9.675
EURZAR,20100803,100800,9.675,9.677,9.675,9.677
EURZAR,20100803,100900,9.677,9.677,9.676,9.677
EURZAR,20100803,101000,9.677,9.677,9.676,9.676
EURZAR,20100803,101100,9.676,9.676,9.675,9.675
EURZAR,20100803,101200,9.676,9.676,9.676,9.676
EURZAR,20100803,101300,9.677,9.681,9.677,9.681
EURZAR,20100803,101400,9.682,9.689,9.682,9.689
EURZAR,20100803,101500,9.690,9.690,9.689,9.689
EURZAR,20100803,101600,9.690,9.690,9.684,9.684
EURZAR,20100803,101700,9.683,9.683,9.683,9.683
EURZAR,20100803,101800,9.684,9.687,9.684,9.686
EURZAR,20100803,101900,9.686,9.687,9.686,9.686
EURZAR,20100803,102000,9.685,9.685,9.684,9.684
EURZAR,20100803,102100,9.685,9.685,9.685,9.685
EURZAR,20100803,102200,9.685,9.686,9.684,9.684
EURZAR,20100803,102300,9.683,9.683,9.680,9.681
EURZAR,20100803,102400,9.681,9.681,9.679,9.679
EURZAR,20100803,102500,9.677,9.677,9.675,9.677
EURZAR,20100803,102600,9.678,9.679,9.678,9.678
EURZAR,20100803,102700,9.677,9.682,9.677,9.681
EURZAR,20100803,102800,9.680,9.680,9.680,9.680
EURZAR,20100803,102900,9.680,9.680,9.678,9.678
EURZAR,20100803,103000,9.678,9.678,9.676,9.676
EURZAR,20100803,103100,9.675,9.675,9.671,9.671
EURZAR,20100803,103200,9.671,9.676,9.671,9.676
EURZAR,20100803,103300,9.677,9.678,9.670,9.670
EURZAR,20100803,103400,9.670,9.672,9.670,9.672
EURZAR,20100803,103500,9.672,9.672,9.672,9.672
EURZAR,20100803,103600,9.672,9.672,9.672,9.672
EURZAR,20100803,103700,9.670,9.670,9.670,9.670
EURZAR,20100803,103800,9.670,9.674,9.670,9.674
EURZAR,20100803,103900,9.673,9.673,9.672,9.672
EURZAR,20100803,104000,9.672,9.674,9.672,9.674
EURZAR,20100803,104100,9.674,9.674,9.674,9.674
EURZAR,20100803,104200,9.675,9.675,9.670,9.673
EURZAR,20100803,104300,9.674,9.674,9.673,9.673
EURZAR,20100803,104400,9.673,9.673,9.672,9.672
EURZAR,20100803,104500,9.672,9.672,9.672,9.672
EURZAR,20100803,104600,9.671,9.671,9.668,9.668
EURZAR,20100803,104700,9.667,9.667,9.665,9.665
EURZAR,20100803,104800,9.665,9.666,9.665,9.666
EURZAR,20100803,104900,9.666,9.667,9.666,9.667
EURZAR,20100803,105000,9.667,9.668,9.664,9.664
EURZAR,20100803,105100,9.664,9.664,9.663,9.663
EURZAR,20100803,105200,9.662,9.662,9.661,9.661
EURZAR,20100803,105300,9.661,9.662,9.661,9.662
EURZAR,20100803,105400,9.662,9.662,9.660,9.660
EURZAR,20100803,105500,9.660,9.660,9.660,9.660
EURZAR,20100803,105600,9.660,9.660,9.660,9.660
EURZAR,20100803,105700,9.659,9.659,9.656,9.657
EURZAR,20100803,105800,9.656,9.656,9.656,9.656
EURZAR,20100803,105900,9.656,9.660,9.656,9.660
EURZAR,20100803,110000,9.660,9.660,9.660,9.660
EURZAR,20100803,110100,9.659,9.659,9.657,9.657
EURZAR,20100803,110200,9.656,9.656,9.656,9.656
EURZAR,20100803,110300,9.656,9.656,9.654,9.654
EURZAR,20100803,110400,9.655,9.655,9.655,9.655
EURZAR,20100803,110500,9.655,9.655,9.653,9.654
EURZAR,20100803,110600,9.654,9.658,9.654,9.658
EURZAR,20100803,110700,9.659,9.659,9.659,9.659
EURZAR,20100803,110800,9.659,9.663,9.659,9.663
EURZAR,20100803,110900,9.663,9.663,9.662,9.662
EURZAR,20100803,111000,9.661,9.662,9.660,9.662
EURZAR,20100803,111100,9.661,9.661,9.660,9.660
EURZAR,20100803,111200,9.660,9.660,9.660,9.660
EURZAR,20100803,111300,9.659,9.659,9.658,9.658
EURZAR,20100803,111400,9.655,9.655,9.655,9.655
EURZAR,20100803,111500,9.654,9.654,9.653,9.654
EURZAR,20100803,111600,9.655,9.655,9.655,9.655
EURZAR,20100803,111700,9.655,9.655,9.655,9.655
EURZAR,20100803,111800,9.655,9.655,9.654,9.654
EURZAR,20100803,111900,9.654,9.654,9.653,9.653
EURZAR,20100803,112000,9.653,9.653,9.653,9.653
EURZAR,20100803,112100,9.653,9.654,9.653,9.654
EURZAR,20100803,112200,9.654,9.654,9.654,9.654
EURZAR,20100803,112300,9.654,9.654,9.653,9.654
EURZAR,20100803,112400,9.653,9.653,9.648,9.648
EURZAR,20100803,112500,9.647,9.649,9.647,9.649
EURZAR,20100803,112600,9.648,9.648,9.647,9.647
EURZAR,20100803,112700,9.647,9.647,9.646,9.646
EURZAR,20100803,112800,9.646,9.647,9.646,9.647
EURZAR,20100803,112900,9.647,9.647,9.646,9.646
EURZAR,20100803,113000,9.646,9.646,9.646,9.646
EURZAR,20100803,113100,9.646,9.647,9.640,9.640
EURZAR,20100803,113200,9.638,9.638,9.635,9.635
EURZAR,20100803,113300,9.635,9.635,9.634,9.634
EURZAR,20100803,113400,9.635,9.637,9.635,9.637
EURZAR,20100803,113500,9.637,9.638,9.637,9.638
EURZAR,20100803,113600,9.639,9.641,9.639,9.641
EURZAR,20100803,113700,9.641,9.642,9.640,9.640
EURZAR,20100803,113800,9.640,9.640,9.640,9.640
EURZAR,20100803,113900,9.640,9.640,9.640,9.640
EURZAR,20100803,114000,9.640,9.640,9.639,9.639
EURZAR,20100803,114100,9.639,9.640,9.639,9.640
EURZAR,20100803,114200,9.640,9.640,9.639,9.639
EURZAR,20100803,114300,9.639,9.640,9.639,9.640
EURZAR,20100803,114400,9.641,9.643,9.639,9.639
EURZAR,20100803,114500,9.639,9.639,9.635,9.635
EURZAR,20100803,114600,9.636,9.639,9.636,9.639
EURZAR,20100803,114700,9.640,9.640,9.638,9.638
EURZAR,20100803,114800,9.637,9.637,9.635,9.635
EURZAR,20100803,114900,9.637,9.638,9.637,9.637
EURZAR,20100803,115000,9.637,9.637,9.637,9.637
EURZAR,20100803,115100,9.638,9.638,9.638,9.638
EURZAR,20100803,115200,9.638,9.639,9.638,9.639
EURZAR,20100803,115300,9.640,9.641,9.639,9.639
EURZAR,20100803,115400,9.639,9.639,9.638,9.638
EURZAR,20100803,115500,9.637,9.637,9.631,9.631
EURZAR,20100803,115600,9.629,9.632,9.629,9.632
EURZAR,20100803,115700,9.633,9.633,9.631,9.631
EURZAR,20100803,115800,9.632,9.633,9.632,9.632
EURZAR,20100803,115900,9.632,9.632,9.631,9.631
EURZAR,20100803,120000,9.631,9.632,9.631,9.632
EURZAR,20100803,120100,9.632,9.632,9.631,9.631
EURZAR,20100803,120200,9.630,9.632,9.630,9.632
EURZAR,20100803,120300,9.630,9.631,9.630,9.631
EURZAR,20100803,120400,9.632,9.633,9.632,9.632
EURZAR,20100803,120500,9.632,9.632,9.629,9.629
EURZAR,20100803,120600,9.629,9.629,9.629,9.629
EURZAR,20100803,120700,9.630,9.632,9.630,9.632
EURZAR,20100803,120800,9.632,9.633,9.632,9.633
EURZAR,20100803,120900,9.634,9.634,9.633,9.634
EURZAR,20100803,121000,9.634,9.634,9.634,9.634
EURZAR,20100803,121100,9.634,9.634,9.631,9.631
EURZAR,20100803,121200,9.631,9.631,9.630,9.630
EURZAR,20100803,121300,9.630,9.632,9.630,9.632
EURZAR,20100803,121400,9.631,9.642,9.631,9.642
EURZAR,20100803,121500,9.643,9.643,9.641,9.642
EURZAR,20100803,121600,9.642,9.646,9.642,9.642
EURZAR,20100803,121700,9.642,9.644,9.642,9.644
EURZAR,20100803,121800,9.645,9.646,9.645,9.646
EURZAR,20100803,121900,9.646,9.646,9.642,9.642
EURZAR,20100803,122000,9.643,9.645,9.643,9.645
EURZAR,20100803,122100,9.646,9.646,9.645,9.645
EURZAR,20100803,122200,9.644,9.644,9.639,9.639
EURZAR,20100803,122300,9.638,9.638,9.635,9.635
EURZAR,20100803,122400,9.635,9.635,9.635,9.635
EURZAR,20100803,122500,9.636,9.636,9.632,9.632
EURZAR,20100803,122600,9.631,9.631,9.631,9.631
EURZAR,20100803,122700,9.631,9.631,9.628,9.628
EURZAR,20100803,122800,9.624,9.624,9.622,9.622
EURZAR,20100803,122900,9.623,9.625,9.623,9.625
EURZAR,20100803,123000,9.625,9.628,9.625,9.628
EURZAR,20100803,123100,9.628,9.628,9.628,9.628
EURZAR,20100803,123200,9.627,9.628,9.627,9.628
EURZAR,20100803,123300,9.628,9.630,9.628,9.630
EURZAR,20100803,123400,9.629,9.629,9.627,9.627
EURZAR,20100803,123500,9.627,9.629,9.627,9.629
EURZAR,20100803,123600,9.632,9.634,9.632,9.634
EURZAR,20100803,123700,9.634,9.635,9.634,9.635
EURZAR,20100803,123800,9.635,9.637,9.635,9.637
EURZAR,20100803,123900,9.637,9.638,9.637,9.638
EURZAR,20100803,124000,9.638,9.638,9.638,9.638
EURZAR,20100803,124100,9.639,9.641,9.639,9.641
EURZAR,20100803,124200,9.641,9.641,9.641,9.641
EURZAR,20100803,124300,9.639,9.639,9.638,9.638
EURZAR,20100803,124400,9.638,9.641,9.638,9.641
EURZAR,20100803,124500,9.641,9.641,9.640,9.640
EURZAR,20100803,124600,9.641,9.641,9.640,9.640
EURZAR,20100803,124700,9.640,9.640,9.639,9.639
EURZAR,20100803,124800,9.639,9.643,9.639,9.643
EURZAR,20100803,124900,9.644,9.644,9.644,9.644
EURZAR,20100803,125000,9.644,9.644,9.642,9.642
EURZAR,20100803,125100,9.641,9.641,9.641,9.641
EURZAR,20100803,125200,9.641,9.641,9.640,9.641
EURZAR,20100803,125300,9.641,9.641,9.641,9.641
EURZAR,20100803,125400,9.640,9.640,9.640,9.640
EURZAR,20100803,125500,9.640,9.640,9.639,9.639
EURZAR,20100803,125600,9.639,9.640,9.639,9.640
EURZAR,20100803,125700,9.641,9.641,9.640,9.640
EURZAR,20100803,125800,9.640,9.640,9.640,9.640
EURZAR,20100803,125900,9.640,9.640,9.638,9.638
EURZAR,20100803,130000,9.638,9.639,9.638,9.638
EURZAR,20100803,130100,9.638,9.638,9.632,9.632
EURZAR,20100803,130200,9.632,9.632,9.632,9.632
EURZAR,20100803,130300,9.633,9.636,9.633,9.636
EURZAR,20100803,130400,9.637,9.639,9.637,9.639
EURZAR,20100803,130500,9.638,9.638,9.634,9.634
EURZAR,20100803,130600,9.634,9.634,9.634,9.634
EURZAR,20100803,130700,9.634,9.634,9.633,9.634
EURZAR,20100803,130800,9.633,9.633,9.632,9.632
EURZAR,20100803,130900,9.632,9.632,9.631,9.631
EURZAR,20100803,131000,9.631,9.634,9.631,9.634
EURZAR,20100803,131100,9.634,9.635,9.634,9.635
EURZAR,20100803,131200,9.635,9.639,9.635,9.639
EURZAR,20100803,131300,9.640,9.640,9.640,9.640
EURZAR,20100803,131400,9.640,9.640,9.639,9.639
EURZAR,20100803,131500,9.639,9.639,9.639,9.639
EURZAR,20100803,131600,9.639,9.639,9.639,9.639
EURZAR,20100803,131700,9.640,9.640,9.638,9.638
EURZAR,20100803,131800,9.638,9.638,9.638,9.638
EURZAR,20100803,131900,9.638,9.638,9.637,9.638
EURZAR,20100803,132000,9.638,9.638,9.637,9.638
EURZAR,20100803,132100,9.638,9.638,9.636,9.636
EURZAR,20100803,132200,9.635,9.637,9.635,9.637
EURZAR,20100803,132300,9.638,9.638,9.635,9.635
EURZAR,20100803,132400,9.635,9.636,9.635,9.636
EURZAR,20100803,132500,9.635,9.635,9.634,9.635
EURZAR,20100803,132600,9.635,9.641,9.635,9.641
EURZAR,20100803,132700,9.641,9.641,9.641,9.641
EURZAR,20100803,132800,9.640,9.640,9.640,9.640
EURZAR,20100803,132900,9.640,9.640,9.640,9.640
EURZAR,20100803,133000,9.639,9.639,9.638,9.638
EURZAR,20100803,133100,9.637,9.637,9.635,9.637
EURZAR,20100803,133200,9.637,9.639,9.637,9.639
EURZAR,20100803,133300,9.639,9.639,9.639,9.639
EURZAR,20100803,133400,9.639,9.639,9.638,9.638
EURZAR,20100803,133500,9.638,9.638,9.635,9.637
EURZAR,20100803,133600,9.636,9.636,9.634,9.635
EURZAR,20100803,133700,9.636,9.638,9.635,9.635
EURZAR,20100803,133800,9.635,9.636,9.635,9.636
EURZAR,20100803,133900,9.635,9.639,9.635,9.639
EURZAR,20100803,134000,9.639,9.639,9.639,9.639
EURZAR,20100803,134100,9.639,9.641,9.639,9.641
EURZAR,20100803,134200,9.641,9.641,9.640,9.641
EURZAR,20100803,134300,9.642,9.642,9.641,9.641
EURZAR,20100803,134400,9.641,9.641,9.638,9.638
EURZAR,20100803,134500,9.639,9.639,9.638,9.638
EURZAR,20100803,134600,9.638,9.638,9.638,9.638
EURZAR,20100803,134700,9.638,9.639,9.638,9.639
EURZAR,20100803,134800,9.639,9.639,9.639,9.639
EURZAR,20100803,134900,9.639,9.641,9.639,9.641
EURZAR,20100803,135000,9.640,9.640,9.639,9.639
EURZAR,20100803,135100,9.639,9.641,9.639,9.641
EURZAR,20100803,135200,9.642,9.642,9.640,9.641
EURZAR,20100803,135300,9.640,9.640,9.639,9.639
EURZAR,20100803,135400,9.638,9.638,9.636,9.636
EURZAR,20100803,135500,9.634,9.634,9.634,9.634
EURZAR,20100803,135600,9.635,9.635,9.635,9.635
EURZAR,20100803,135700,9.635,9.635,9.635,9.635
EURZAR,20100803,135800,9.635,9.638,9.635,9.637
EURZAR,20100803,135900,9.637,9.639,9.637,9.638
EURZAR,20100803,140000,9.637,9.637,9.637,9.637
EURZAR,20100803,140100,9.637,9.637,9.636,9.636
EURZAR,20100803,140200,9.635,9.638,9.635,9.638
EURZAR,20100803,140300,9.638,9.639,9.638,9.639
EURZAR,20100803,140400,9.638,9.638,9.635,9.635
EURZAR,20100803,140500,9.636,9.637,9.633,9.633
EURZAR,20100803,140600,9.632,9.632,9.631,9.631
EURZAR,20100803,140700,9.630,9.631,9.630,9.631
EURZAR,20100803,140800,9.631,9.631,9.630,9.630
EURZAR,20100803,140900,9.630,9.630,9.630,9.630
EURZAR,20100803,141000,9.630,9.630,9.628,9.628
EURZAR,20100803,141100,9.629,9.630,9.629,9.630
EURZAR,20100803,141200,9.630,9.630,9.628,9.628
EURZAR,20100803,141300,9.628,9.628,9.628,9.628
EURZAR,20100803,141400,9.628,9.628,9.627,9.627
EURZAR,20100803,141500,9.627,9.627,9.623,9.623
EURZAR,20100803,141600,9.624,9.625,9.624,9.624
EURZAR,20100803,141700,9.624,9.624,9.623,9.624
EURZAR,20100803,141800,9.624,9.625,9.624,9.625
EURZAR,20100803,141900,9.626,9.626,9.626,9.626
EURZAR,20100803,142000,9.626,9.628,9.626,9.628
EURZAR,20100803,142100,9.627,9.627,9.627,9.627
EURZAR,20100803,142200,9.627,9.627,9.623,9.623
EURZAR,20100803,142300,9.622,9.622,9.617,9.617
EURZAR,20100803,142400,9.617,9.619,9.617,9.619
EURZAR,20100803,142500,9.619,9.619,9.619,9.619
EURZAR,20100803,142600,9.619,9.619,9.615,9.615
EURZAR,20100803,142700,9.614,9.614,9.611,9.611
EURZAR,20100803,142800,9.611,9.613,9.611,9.613
EURZAR,20100803,142900,9.613,9.614,9.612,9.614
EURZAR,20100803,143000,9.615,9.617,9.615,9.617
EURZAR,20100803,143100,9.618,9.622,9.617,9.622
EURZAR,20100803,143200,9.622,9.625,9.619,9.619
EURZAR,20100803,143300,9.620,9.621,9.620,9.621
EURZAR,20100803,143400,9.621,9.621,9.620,9.621
EURZAR,20100803,143500,9.622,9.622,9.621,9.621
EURZAR,20100803,143600,9.621,9.621,9.620,9.621
EURZAR,20100803,143700,9.620,9.620,9.620,9.620
EURZAR,20100803,143800,9.621,9.622,9.621,9.622
EURZAR,20100803,143900,9.621,9.623,9.620,9.623
EURZAR,20100803,144000,9.624,9.624,9.621,9.621
EURZAR,20100803,144100,9.622,9.623,9.621,9.621
EURZAR,20100803,144200,9.620,9.620,9.619,9.620
EURZAR,20100803,144300,9.621,9.622,9.619,9.619
EURZAR,20100803,144400,9.620,9.620,9.618,9.618
EURZAR,20100803,144500,9.618,9.621,9.618,9.621
EURZAR,20100803,144600,9.622,9.622,9.622,9.622
EURZAR,20100803,144700,9.622,9.622,9.621,9.621
EURZAR,20100803,144800,9.621,9.623,9.621,9.622
EURZAR,20100803,144900,9.622,9.622,9.620,9.620
EURZAR,20100803,145000,9.621,9.621,9.620,9.620
EURZAR,20100803,145100,9.620,9.620,9.616,9.616
EURZAR,20100803,145200,9.616,9.616,9.614,9.615
EURZAR,20100803,145300,9.615,9.615,9.614,9.614
EURZAR,20100803,145400,9.614,9.614,9.612,9.612
EURZAR,20100803,145500,9.611,9.611,9.610,9.610
EURZAR,20100803,145600,9.610,9.611,9.610,9.611
EURZAR,20100803,145700,9.612,9.612,9.610,9.610
EURZAR,20100803,145800,9.610,9.611,9.610,9.610
EURZAR,20100803,145900,9.610,9.610,9.610,9.610
EURZAR,20100803,150000,9.610,9.611,9.610,9.611
EURZAR,20100803,150100,9.610,9.610,9.608,9.608
EURZAR,20100803,150200,9.608,9.608,9.606,9.608
EURZAR,20100803,150300,9.608,9.611,9.607,9.611
EURZAR,20100803,150400,9.611,9.619,9.611,9.619
EURZAR,20100803,150500,9.620,9.626,9.620,9.626
EURZAR,20100803,150600,9.628,9.630,9.628,9.630
EURZAR,20100803,150700,9.630,9.631,9.630,9.631
EURZAR,20100803,150800,9.631,9.631,9.628,9.628
EURZAR,20100803,150900,9.627,9.627,9.625,9.626
EURZAR,20100803,151000,9.627,9.627,9.627,9.627
EURZAR,20100803,151100,9.627,9.627,9.625,9.625
EURZAR,20100803,151200,9.625,9.625,9.625,9.625
EURZAR,20100803,151300,9.624,9.624,9.622,9.622
EURZAR,20100803,151400,9.622,9.623,9.622,9.623
EURZAR,20100803,151500,9.623,9.623,9.622,9.622
EURZAR,20100803,151600,9.622,9.622,9.620,9.620
EURZAR,20100803,151700,9.619,9.619,9.615,9.615
EURZAR,20100803,151800,9.615,9.618,9.615,9.616
EURZAR,20100803,151900,9.615,9.615,9.612,9.612
EURZAR,20100803,152000,9.613,9.616,9.613,9.616
EURZAR,20100803,152100,9.616,9.618,9.616,9.618
EURZAR,20100803,152200,9.618,9.621,9.618,9.621
EURZAR,20100803,152300,9.621,9.621,9.620,9.620
EURZAR,20100803,152400,9.620,9.620,9.619,9.619
EURZAR,20100803,152500,9.619,9.620,9.619,9.619
EURZAR,20100803,152600,9.620,9.623,9.620,9.623
EURZAR,20100803,152700,9.624,9.625,9.623,9.624
EURZAR,20100803,152800,9.623,9.624,9.623,9.624
EURZAR,20100803,152900,9.624,9.624,9.623,9.624
EURZAR,20100803,153000,9.625,9.627,9.625,9.627
EURZAR,20100803,153100,9.627,9.628,9.627,9.628
EURZAR,20100803,153200,9.628,9.631,9.628,9.631
EURZAR,20100803,153300,9.632,9.634,9.632,9.634
EURZAR,20100803,153400,9.634,9.634,9.634,9.634
EURZAR,20100803,153500,9.633,9.633,9.631,9.631
EURZAR,20100803,153600,9.630,9.630,9.626,9.626
EURZAR,20100803,153700,9.625,9.625,9.621,9.621
EURZAR,20100803,153800,9.621,9.621,9.617,9.617
EURZAR,20100803,153900,9.617,9.617,9.616,9.616
EURZAR,20100803,154000,9.616,9.617,9.616,9.617
EURZAR,20100803,154100,9.618,9.618,9.617,9.617
EURZAR,20100803,154200,9.617,9.617,9.615,9.615
EURZAR,20100803,154300,9.616,9.617,9.616,9.616
EURZAR,20100803,154400,9.615,9.615,9.615,9.615
EURZAR,20100803,154500,9.615,9.615,9.614,9.614
EURZAR,20100803,154600,9.614,9.616,9.614,9.616
EURZAR,20100803,154700,9.617,9.617,9.613,9.613
EURZAR,20100803,154800,9.612,9.613,9.612,9.612
EURZAR,20100803,154900,9.611,9.611,9.610,9.610
EURZAR,20100803,155000,9.609,9.609,9.608,9.609
EURZAR,20100803,155100,9.609,9.611,9.609,9.610
EURZAR,20100803,155200,9.610,9.610,9.609,9.609
EURZAR,20100803,155300,9.608,9.610,9.608,9.610
EURZAR,20100803,155400,9.610,9.612,9.610,9.612
EURZAR,20100803,155500,9.611,9.611,9.611,9.611
EURZAR,20100803,155600,9.611,9.611,9.610,9.610
EURZAR,20100803,155700,9.610,9.610,9.607,9.609
EURZAR,20100803,155800,9.610,9.610,9.609,9.609
EURZAR,20100803,155900,9.610,9.620,9.610,9.618
EURZAR,20100803,160000,9.616,9.621,9.614,9.620
EURZAR,20100803,160100,9.621,9.629,9.621,9.629
EURZAR,20100803,160200,9.630,9.635,9.630,9.632
EURZAR,20100803,160300,9.632,9.633,9.630,9.630
EURZAR,20100803,160400,9.628,9.630,9.628,9.630
EURZAR,20100803,160500,9.630,9.632,9.630,9.632
EURZAR,20100803,160600,9.632,9.632,9.632,9.632
EURZAR,20100803,160700,9.633,9.633,9.631,9.631
EURZAR,20100803,160800,9.630,9.630,9.629,9.630
EURZAR,20100803,160900,9.629,9.629,9.626,9.626
EURZAR,20100803,161000,9.625,9.625,9.625,9.625
EURZAR,20100803,161100,9.627,9.628,9.627,9.628
EURZAR,20100803,161200,9.628,9.632,9.628,9.632
EURZAR,20100803,161300,9.633,9.633,9.632,9.632
EURZAR,20100803,161400,9.632,9.634,9.632,9.634
EURZAR,20100803,161500,9.633,9.633,9.631,9.631
EURZAR,20100803,161600,9.630,9.630,9.625,9.625
EURZAR,20100803,161700,9.623,9.625,9.621,9.621
EURZAR,20100803,161800,9.618,9.623,9.618,9.623
EURZAR,20100803,161900,9.624,9.624,9.623,9.624
EURZAR,20100803,162000,9.625,9.625,9.624,9.624
EURZAR,20100803,162100,9.624,9.624,9.622,9.622
EURZAR,20100803,162200,9.622,9.625,9.621,9.625
EURZAR,20100803,162300,9.625,9.625,9.625,9.625
EURZAR,20100803,162400,9.624,9.624,9.623,9.623
EURZAR,20100803,162500,9.622,9.622,9.621,9.621
EURZAR,20100803,162600,9.621,9.625,9.621,9.625
EURZAR,20100803,162700,9.625,9.626,9.625,9.626
EURZAR,20100803,162800,9.625,9.627,9.625,9.627
EURZAR,20100803,162900,9.627,9.627,9.627,9.627
EURZAR,20100803,163000,9.627,9.628,9.627,9.628
EURZAR,20100803,163100,9.630,9.630,9.630,9.630
EURZAR,20100803,163200,9.630,9.630,9.630,9.630
EURZAR,20100803,163300,9.629,9.629,9.628,9.628
EURZAR,20100803,163400,9.628,9.628,9.628,9.628
EURZAR,20100803,163500,9.629,9.629,9.628,9.628
EURZAR,20100803,163600,9.628,9.630,9.628,9.629
EURZAR,20100803,163700,9.629,9.629,9.629,9.629
EURZAR,20100803,163800,9.628,9.629,9.628,9.629
EURZAR,20100803,163900,9.629,9.629,9.627,9.628
EURZAR,20100803,164000,9.628,9.632,9.628,9.632
EURZAR,20100803,164100,9.632,9.635,9.632,9.635
EURZAR,20100803,164200,9.637,9.637,9.635,9.635
EURZAR,20100803,164300,9.635,9.635,9.634,9.634
EURZAR,20100803,164400,9.634,9.634,9.632,9.632
EURZAR,20100803,164500,9.632,9.635,9.632,9.632
EURZAR,20100803,164600,9.631,9.631,9.627,9.627
EURZAR,20100803,164700,9.625,9.625,9.622,9.622
EURZAR,20100803,164800,9.622,9.622,9.618,9.618
EURZAR,20100803,164900,9.617,9.617,9.612,9.612
EURZAR,20100803,165000,9.611,9.611,9.609,9.609
EURZAR,20100803,165100,9.609,9.609,9.607,9.607
EURZAR,20100803,165200,9.607,9.607,9.601,9.603
EURZAR,20100803,165300,9.604,9.604,9.604,9.604
EURZAR,20100803,165400,9.604,9.609,9.604,9.609
EURZAR,20100803,165500,9.610,9.611,9.609,9.611
EURZAR,20100803,165600,9.612,9.616,9.612,9.616
EURZAR,20100803,165700,9.617,9.618,9.616,9.616
EURZAR,20100803,165800,9.617,9.620,9.617,9.618
EURZAR,20100803,165900,9.617,9.618,9.617,9.617
EURZAR,20100803,170000,9.616,9.616,9.614,9.614
EURZAR,20100803,170100,9.615,9.617,9.614,9.617
EURZAR,20100803,170200,9.618,9.624,9.618,9.624
EURZAR,20100803,170300,9.623,9.623,9.622,9.622
EURZAR,20100803,170400,9.622,9.624,9.622,9.624
EURZAR,20100803,170500,9.624,9.626,9.624,9.626
EURZAR,20100803,170600,9.627,9.627,9.627,9.627
EURZAR,20100803,170700,9.627,9.628,9.627,9.628
EURZAR,20100803,170800,9.627,9.628,9.627,9.628
EURZAR,20100803,170900,9.628,9.629,9.628,9.629
EURZAR,20100803,171000,9.631,9.632,9.631,9.632
EURZAR,20100803,171100,9.632,9.634,9.632,9.634
EURZAR,20100803,171200,9.634,9.635,9.634,9.635
EURZAR,20100803,171300,9.635,9.635,9.634,9.635
EURZAR,20100803,171400,9.634,9.634,9.634,9.634
EURZAR,20100803,171500,9.634,9.636,9.634,9.636
EURZAR,20100803,171600,9.635,9.635,9.633,9.633
EURZAR,20100803,171700,9.632,9.632,9.632,9.632
EURZAR,20100803,171800,9.632,9.641,9.632,9.640
EURZAR,20100803,171900,9.638,9.638,9.634,9.634
EURZAR,20100803,172000,9.632,9.632,9.630,9.630
EURZAR,20100803,172100,9.629,9.630,9.629,9.630
EURZAR,20100803,172200,9.631,9.631,9.629,9.629
EURZAR,20100803,172300,9.628,9.629,9.628,9.629
EURZAR,20100803,172400,9.630,9.630,9.629,9.629
EURZAR,20100803,172500,9.628,9.628,9.626,9.626
EURZAR,20100803,172600,9.625,9.625,9.624,9.624
EURZAR,20100803,172700,9.625,9.633,9.625,9.633
EURZAR,20100803,172800,9.635,9.640,9.635,9.640
EURZAR,20100803,172900,9.640,9.640,9.639,9.639
EURZAR,20100803,173000,9.640,9.644,9.640,9.644
EURZAR,20100803,173100,9.643,9.644,9.643,9.643
EURZAR,20100803,173200,9.643,9.644,9.640,9.640
EURZAR,20100803,173300,9.639,9.639,9.639,9.639
EURZAR,20100803,173400,9.639,9.640,9.638,9.638
EURZAR,20100803,173500,9.638,9.638,9.636,9.636
EURZAR,20100803,173600,9.635,9.635,9.635,9.635
EURZAR,20100803,173700,9.635,9.639,9.635,9.637
EURZAR,20100803,173800,9.638,9.640,9.638,9.640
EURZAR,20100803,173900,9.640,9.643,9.640,9.642
EURZAR,20100803,174000,9.642,9.642,9.640,9.640
EURZAR,20100803,174100,9.640,9.641,9.640,9.641
EURZAR,20100803,174200,9.640,9.640,9.640,9.640
EURZAR,20100803,174300,9.639,9.640,9.639,9.640
EURZAR,20100803,174400,9.640,9.640,9.640,9.640
EURZAR,20100803,174500,9.639,9.639,9.635,9.635
EURZAR,20100803,174600,9.635,9.635,9.635,9.635
EURZAR,20100803,174700,9.635,9.635,9.635,9.635
EURZAR,20100803,174800,9.635,9.635,9.634,9.634
EURZAR,20100803,174900,9.634,9.634,9.630,9.630
EURZAR,20100803,175000,9.628,9.630,9.627,9.627
EURZAR,20100803,175100,9.625,9.628,9.625,9.628
EURZAR,20100803,175200,9.628,9.628,9.628,9.628
EURZAR,20100803,175300,9.627,9.629,9.627,9.628
EURZAR,20100803,175400,9.628,9.628,9.628,9.628
EURZAR,20100803,175500,9.627,9.627,9.626,9.626
EURZAR,20100803,175600,9.626,9.626,9.624,9.625
EURZAR,20100803,175700,9.625,9.628,9.625,9.628
EURZAR,20100803,175800,9.630,9.631,9.630,9.631
EURZAR,20100803,175900,9.632,9.636,9.632,9.636
EURZAR,20100803,180000,9.637,9.637,9.636,9.636
EURZAR,20100803,180100,9.636,9.637,9.635,9.635
EURZAR,20100803,180200,9.635,9.635,9.632,9.632
EURZAR,20100803,180300,9.632,9.633,9.632,9.633
EURZAR,20100803,180400,9.632,9.632,9.632,9.632
EURZAR,20100803,180500,9.632,9.633,9.632,9.633
EURZAR,20100803,180600,9.633,9.633,9.631,9.631
EURZAR,20100803,180700,9.631,9.632,9.631,9.632
EURZAR,20100803,180800,9.632,9.632,9.631,9.632
EURZAR,20100803,180900,9.634,9.634,9.634,9.634
EURZAR,20100803,181000,9.635,9.635,9.634,9.634
EURZAR,20100803,181100,9.631,9.631,9.630,9.630
EURZAR,20100803,181200,9.630,9.633,9.630,9.633
EURZAR,20100803,181300,9.632,9.632,9.632,9.632
EURZAR,20100803,181400,9.631,9.631,9.631,9.631
EURZAR,20100803,181500,9.631,9.631,9.631,9.631
EURZAR,20100803,181600,9.631,9.632,9.631,9.632
EURZAR,20100803,181700,9.632,9.632,9.632,9.632
EURZAR,20100803,181800,9.632,9.633,9.632,9.632
EURZAR,20100803,181900,9.632,9.632,9.632,9.632
EURZAR,20100803,182000,9.631,9.631,9.630,9.630
EURZAR,20100803,182100,9.630,9.630,9.630,9.630
EURZAR,20100803,182200,9.630,9.630,9.630,9.630
EURZAR,20100803,182300,9.630,9.630,9.630,9.630
EURZAR,20100803,182400,9.630,9.630,9.630,9.630
EURZAR,20100803,182500,9.631,9.631,9.630,9.630
EURZAR,20100803,182600,9.630,9.630,9.627,9.627
EURZAR,20100803,182700,9.626,9.627,9.626,9.627
EURZAR,20100803,182800,9.628,9.628,9.627,9.627
EURZAR,20100803,182900,9.628,9.628,9.628,9.628
EURZAR,20100803,183000,9.628,9.629,9.628,9.629
EURZAR,20100803,183100,9.629,9.629,9.628,9.628
EURZAR,20100803,183200,9.628,9.630,9.628,9.630
EURZAR,20100803,183300,9.630,9.631,9.630,9.631
EURZAR,20100803,183400,9.631,9.631,9.627,9.627
EURZAR,20100803,183500,9.626,9.626,9.624,9.625
EURZAR,20100803,183600,9.626,9.626,9.625,9.625
EURZAR,20100803,183700,9.625,9.628,9.625,9.628
EURZAR,20100803,183800,9.628,9.628,9.628,9.628
EURZAR,20100803,183900,9.628,9.628,9.628,9.628
EURZAR,20100803,184000,9.628,9.628,9.628,9.628
EURZAR,20100803,184100,9.628,9.628,9.627,9.627
EURZAR,20100803,184200,9.627,9.628,9.627,9.628
EURZAR,20100803,184300,9.628,9.628,9.628,9.628
EURZAR,20100803,184400,9.628,9.628,9.627,9.627
EURZAR,20100803,184500,9.627,9.627,9.627,9.627
EURZAR,20100803,184600,9.628,9.628,9.628,9.628
EURZAR,20100803,184700,9.628,9.628,9.627,9.627
EURZAR,20100803,184800,9.627,9.628,9.627,9.628
EURZAR,20100803,184900,9.628,9.628,9.628,9.628
EURZAR,20100803,185000,9.628,9.628,9.628,9.628
EURZAR,20100803,185100,9.628,9.629,9.623,9.623
EURZAR,20100803,185200,9.623,9.623,9.622,9.623
EURZAR,20100803,185300,9.623,9.630,9.623,9.630
EURZAR,20100803,185400,9.630,9.632,9.630,9.632
EURZAR,20100803,185500,9.633,9.634,9.632,9.632
EURZAR,20100803,185600,9.632,9.632,9.632,9.632
EURZAR,20100803,185700,9.631,9.632,9.631,9.632
EURZAR,20100803,185800,9.632,9.632,9.631,9.631
EURZAR,20100803,185900,9.630,9.630,9.630,9.630
EURZAR,20100803,190000,9.630,9.630,9.630,9.630
EURZAR,20100803,190100,9.631,9.633,9.631,9.632
EURZAR,20100803,190200,9.632,9.632,9.632,9.632
EURZAR,20100803,190300,9.631,9.631,9.628,9.628
EURZAR,20100803,190400,9.628,9.628,9.624,9.624
EURZAR,20100803,190500,9.624,9.625,9.624,9.625
EURZAR,20100803,190600,9.625,9.625,9.624,9.624
EURZAR,20100803,190700,9.623,9.624,9.611,9.611
EURZAR,20100803,190800,9.610,9.616,9.610,9.616
EURZAR,20100803,190900,9.622,9.623,9.622,9.622
EURZAR,20100803,191000,9.622,9.622,9.622,9.622
EURZAR,20100803,191100,9.623,9.623,9.621,9.621
EURZAR,20100803,191200,9.622,9.623,9.622,9.623
EURZAR,20100803,191300,9.623,9.623,9.623,9.623
EURZAR,20100803,191400,9.623,9.624,9.623,9.624
EURZAR,20100803,191500,9.623,9.623,9.623,9.623
EURZAR,20100803,191600,9.623,9.624,9.623,9.623
EURZAR,20100803,191700,9.623,9.624,9.623,9.624
EURZAR,20100803,191800,9.624,9.624,9.624,9.624
EURZAR,20100803,191900,9.624,9.624,9.622,9.622
EURZAR,20100803,192000,9.622,9.624,9.622,9.624
EURZAR,20100803,192100,9.624,9.624,9.624,9.624
EURZAR,20100803,192200,9.624,9.624,9.623,9.623
EURZAR,20100803,192300,9.623,9.624,9.623,9.624
EURZAR,20100803,192400,9.624,9.624,9.624,9.624
EURZAR,20100803,192500,9.624,9.624,9.624,9.624
EURZAR,20100803,192600,9.624,9.624,9.624,9.624
EURZAR,20100803,192700,9.623,9.623,9.623,9.623
EURZAR,20100803,192800,9.623,9.623,9.621,9.621
EURZAR,20100803,192900,9.621,9.621,9.620,9.620
EURZAR,20100803,193000,9.620,9.620,9.618,9.618
EURZAR,20100803,193100,9.618,9.619,9.618,9.619
EURZAR,20100803,193200,9.619,9.619,9.619,9.619
EURZAR,20100803,193300,9.619,9.619,9.619,9.619
EURZAR,20100803,193400,9.618,9.618,9.618,9.618
EURZAR,20100803,193500,9.618,9.618,9.617,9.617
EURZAR,20100803,193600,9.617,9.618,9.617,9.618
EURZAR,20100803,193700,9.618,9.618,9.618,9.618
EURZAR,20100803,193800,9.618,9.618,9.618,9.618
EURZAR,20100803,193900,9.619,9.619,9.619,9.619
EURZAR,20100803,194000,9.619,9.619,9.618,9.618
EURZAR,20100803,194100,9.619,9.619,9.619,9.619
EURZAR,20100803,194200,9.619,9.620,9.619,9.620
EURZAR,20100803,194300,9.619,9.619,9.619,9.619
EURZAR,20100803,194400,9.618,9.618,9.618,9.618
EURZAR,20100803,194500,9.618,9.618,9.618,9.618
EURZAR,20100803,194600,9.618,9.618,9.618,9.618
EURZAR,20100803,194700,9.618,9.620,9.618,9.620
EURZAR,20100803,194800,9.620,9.620,9.620,9.620
EURZAR,20100803,194900,9.620,9.620,9.619,9.619
EURZAR,20100803,195000,9.619,9.619,9.619,9.619
EURZAR,20100803,195100,9.619,9.619,9.618,9.618
EURZAR,20100803,195200,9.618,9.619,9.618,9.619
EURZAR,20100803,195300,9.619,9.622,9.619,9.622
EURZAR,20100803,195400,9.621,9.621,9.621,9.621
EURZAR,20100803,195500,9.622,9.622,9.622,9.622
EURZAR,20100803,195600,9.622,9.623,9.622,9.623
EURZAR,20100803,195700,9.623,9.623,9.623,9.623
EURZAR,20100803,195800,9.623,9.623,9.622,9.622
EURZAR,20100803,195900,9.621,9.621,9.621,9.621
EURZAR,20100803,200000,9.622,9.622,9.622,9.622
EURZAR,20100803,200100,9.622,9.622,9.622,9.622
EURZAR,20100803,200200,9.622,9.622,9.621,9.621
EURZAR,20100803,200300,9.620,9.620,9.620,9.620
EURZAR,20100803,200400,9.619,9.620,9.619,9.620
EURZAR,20100803,200500,9.620,9.622,9.620,9.622
EURZAR,20100803,200600,9.622,9.622,9.622,9.622
EURZAR,20100803,200700,9.622,9.623,9.622,9.622
EURZAR,20100803,200800,9.622,9.623,9.622,9.623
EURZAR,20100803,200900,9.622,9.625,9.622,9.625
EURZAR,20100803,201000,9.625,9.625,9.624,9.624
EURZAR,20100803,201100,9.624,9.624,9.624,9.624
EURZAR,20100803,201200,9.624,9.624,9.624,9.624
EURZAR,20100803,201300,9.625,9.625,9.623,9.623
EURZAR,20100803,201400,9.622,9.622,9.622,9.622
EURZAR,20100803,201500,9.621,9.621,9.619,9.619
EURZAR,20100803,201600,9.618,9.618,9.618,9.618
EURZAR,20100803,201700,9.616,9.616,9.615,9.615
EURZAR,20100803,201800,9.615,9.616,9.615,9.616
EURZAR,20100803,201900,9.616,9.616,9.616,9.616
EURZAR,20100803,202000,9.615,9.618,9.615,9.618
EURZAR,20100803,202100,9.618,9.621,9.618,9.620
EURZAR,20100803,202200,9.619,9.619,9.618,9.618
EURZAR,20100803,202300,9.618,9.618,9.618,9.618
EURZAR,20100803,202400,9.618,9.619,9.618,9.619
EURZAR,20100803,202500,9.619,9.620,9.619,9.620
EURZAR,20100803,202600,9.620,9.620,9.620,9.620
EURZAR,20100803,202700,9.620,9.620,9.620,9.620
EURZAR,20100803,202800,9.620,9.620,9.619,9.619
EURZAR,20100803,202900,9.619,9.619,9.619,9.619
EURZAR,20100803,203000,9.619,9.621,9.619,9.621
EURZAR,20100803,203100,9.621,9.622,9.621,9.622
EURZAR,20100803,203200,9.622,9.622,9.619,9.619
EURZAR,20100803,203300,9.619,9.619,9.618,9.619
EURZAR,20100803,203400,9.620,9.620,9.620,9.620
EURZAR,20100803,203500,9.621,9.621,9.620,9.620
EURZAR,20100803,203600,9.620,9.622,9.620,9.621
EURZAR,20100803,203700,9.621,9.621,9.618,9.618
EURZAR,20100803,203800,9.618,9.618,9.618,9.618
EURZAR,20100803,203900,9.618,9.619,9.618,9.618
EURZAR,20100803,204000,9.618,9.618,9.617,9.617
EURZAR,20100803,204100,9.617,9.617,9.617,9.617
EURZAR,20100803,204200,9.617,9.617,9.617,9.617
EURZAR,20100803,204300,9.618,9.618,9.618,9.618
EURZAR,20100803,204400,9.618,9.618,9.618,9.618
EURZAR,20100803,204500,9.618,9.618,9.618,9.618
EURZAR,20100803,204600,9.618,9.618,9.618,9.618
EURZAR,20100803,204700,9.618,9.621,9.618,9.621
EURZAR,20100803,204800,9.622,9.624,9.622,9.623
EURZAR,20100803,204900,9.622,9.622,9.622,9.622
EURZAR,20100803,205000,9.623,9.623,9.622,9.622
EURZAR,20100803,205100,9.622,9.622,9.621,9.621
EURZAR,20100803,205200,9.620,9.620,9.619,9.619
EURZAR,20100803,205300,9.618,9.618,9.618,9.618
EURZAR,20100803,205400,9.620,9.622,9.620,9.622
EURZAR,20100803,205500,9.621,9.621,9.621,9.621
EURZAR,20100803,205600,9.621,9.622,9.621,9.622
EURZAR,20100803,205700,9.622,9.622,9.621,9.621
EURZAR,20100803,205800,9.621,9.621,9.621,9.621
EURZAR,20100803,205900,9.621,9.621,9.621,9.621
EURZAR,20100803,210000,9.621,9.621,9.620,9.620
EURZAR,20100803,210100,9.619,9.619,9.619,9.619
EURZAR,20100803,210200,9.618,9.619,9.618,9.619
EURZAR,20100803,210300,9.619,9.621,9.619,9.621
EURZAR,20100803,210400,9.622,9.623,9.622,9.623
EURZAR,20100803,210500,9.623,9.623,9.622,9.622
EURZAR,20100803,210600,9.624,9.625,9.624,9.625
EURZAR,20100803,210700,9.627,9.628,9.627,9.628
EURZAR,20100803,210800,9.627,9.627,9.626,9.626
EURZAR,20100803,210900,9.626,9.626,9.623,9.623
EURZAR,20100803,211000,9.623,9.623,9.623,9.623
EURZAR,20100803,211100,9.623,9.624,9.623,9.624
EURZAR,20100803,211200,9.624,9.624,9.623,9.623
EURZAR,20100803,211300,9.623,9.624,9.623,9.624
EURZAR,20100803,211400,9.624,9.624,9.624,9.624
EURZAR,20100803,211500,9.624,9.624,9.624,9.624
EURZAR,20100803,211600,9.624,9.624,9.623,9.624
EURZAR,20100803,211700,9.624,9.624,9.623,9.623
EURZAR,20100803,211800,9.623,9.623,9.623,9.623
EURZAR,20100803,211900,9.623,9.623,9.623,9.623
EURZAR,20100803,212000,9.623,9.623,9.623,9.623
EURZAR,20100803,212100,9.623,9.623,9.623,9.623
EURZAR,20100803,212200,9.622,9.622,9.622,9.622
EURZAR,20100803,212300,9.622,9.622,9.621,9.621
EURZAR,20100803,212400,9.621,9.621,9.621,9.621
EURZAR,20100803,212500,9.621,9.621,9.621,9.621
EURZAR,20100803,212600,9.621,9.621,9.620,9.620
EURZAR,20100803,212700,9.620,9.620,9.620,9.620
EURZAR,20100803,212800,9.620,9.620,9.620,9.620
EURZAR,20100803,212900,9.620,9.621,9.620,9.621
EURZAR,20100803,213000,9.621,9.621,9.621,9.621
EURZAR,20100803,213100,9.620,9.620,9.620,9.620
EURZAR,20100803,213200,9.620,9.620,9.619,9.619
EURZAR,20100803,213300,9.619,9.619,9.619,9.619
EURZAR,20100803,213400,9.619,9.620,9.619,9.620
EURZAR,20100803,213500,9.620,9.622,9.620,9.622
EURZAR,20100803,213600,9.622,9.623,9.622,9.623
EURZAR,20100803,213700,9.623,9.626,9.623,9.626
EURZAR,20100803,213800,9.627,9.628,9.627,9.628
EURZAR,20100803,213900,9.629,9.629,9.629,9.629
EURZAR,20100803,214000,9.630,9.630,9.630,9.630
EURZAR,20100803,214100,9.630,9.630,9.627,9.627
EURZAR,20100803,214200,9.627,9.627,9.626,9.626
EURZAR,20100803,214300,9.625,9.625,9.624,9.624
EURZAR,20100803,214400,9.624,9.626,9.624,9.626
EURZAR,20100803,214500,9.628,9.628,9.628,9.628
EURZAR,20100803,214600,9.629,9.629,9.628,9.628
EURZAR,20100803,214700,9.629,9.629,9.629,9.629
EURZAR,20100803,214800,9.630,9.630,9.629,9.629
EURZAR,20100803,214900,9.628,9.628,9.627,9.627
EURZAR,20100803,215000,9.626,9.626,9.626,9.626
EURZAR,20100803,215100,9.626,9.626,9.626,9.626
EURZAR,20100803,215200,9.625,9.625,9.624,9.625
EURZAR,20100803,215300,9.625,9.625,9.625,9.625
EURZAR,20100803,215400,9.626,9.626,9.626,9.626
EURZAR,20100803,215500,9.626,9.626,9.626,9.626
EURZAR,20100803,215600,9.626,9.626,9.626,9.626
EURZAR,20100803,215700,9.626,9.626,9.626,9.626
EURZAR,20100803,215800,9.626,9.626,9.626,9.626
EURZAR,20100803,215900,9.626,9.626,9.626,9.626
EURZAR,20100803,220000,9.626,9.626,9.626,9.626
EURZAR,20100803,220100,9.626,9.627,9.626,9.627
EURZAR,20100803,220200,9.628,9.630,9.628,9.628
EURZAR,20100803,220300,9.627,9.627,9.627,9.627
EURZAR,20100803,220400,9.628,9.628,9.628,9.628
EURZAR,20100803,220500,9.628,9.629,9.628,9.629
EURZAR,20100803,220600,9.629,9.629,9.628,9.628
EURZAR,20100803,220700,9.628,9.628,9.628,9.628
EURZAR,20100803,220800,9.628,9.628,9.628,9.628
EURZAR,20100803,220900,9.628,9.628,9.627,9.627
EURZAR,20100803,221000,9.627,9.627,9.624,9.624
EURZAR,20100803,221100,9.624,9.624,9.624,9.624
EURZAR,20100803,221200,9.624,9.624,9.623,9.623
EURZAR,20100803,221300,9.623,9.623,9.622,9.622
EURZAR,20100803,221400,9.622,9.623,9.622,9.623
EURZAR,20100803,221500,9.623,9.623,9.623,9.623
EURZAR,20100803,221600,9.623,9.623,9.622,9.622
EURZAR,20100803,221700,9.622,9.624,9.622,9.624
EURZAR,20100803,221800,9.625,9.625,9.624,9.624
EURZAR,20100803,221900,9.623,9.623,9.623,9.623
EURZAR,20100803,222000,9.622,9.623,9.622,9.623
EURZAR,20100803,222100,9.623,9.623,9.623,9.623
EURZAR,20100803,222200,9.623,9.623,9.623,9.623
EURZAR,20100803,222300,9.623,9.624,9.623,9.624
EURZAR,20100803,222400,9.624,9.625,9.624,9.625
EURZAR,20100803,222500,9.625,9.625,9.625,9.625
EURZAR,20100803,222600,9.624,9.624,9.624,9.624
EURZAR,20100803,222700,9.624,9.624,9.624,9.624
EURZAR,20100803,222800,9.624,9.624,9.624,9.624
EURZAR,20100803,222900,9.624,9.624,9.623,9.623
EURZAR,20100803,223000,9.623,9.623,9.623,9.623
EURZAR,20100803,223100,9.624,9.624,9.624,9.624
EURZAR,20100803,223200,9.624,9.624,9.624,9.624
EURZAR,20100803,223300,9.624,9.624,9.624,9.624
EURZAR,20100803,223400,9.624,9.624,9.621,9.621
EURZAR,20100803,223500,9.621,9.621,9.620,9.620
EURZAR,20100803,223600,9.620,9.620,9.620,9.620
EURZAR,20100803,223700,9.619,9.619,9.619,9.619
EURZAR,20100803,223800,9.619,9.619,9.618,9.618
EURZAR,20100803,223900,9.618,9.618,9.618,9.618
EURZAR,20100803,224000,9.618,9.618,9.618,9.618
EURZAR,20100803,224100,9.618,9.618,9.617,9.617
EURZAR,20100803,224200,9.617,9.617,9.617,9.617
EURZAR,20100803,224300,9.617,9.617,9.617,9.617
EURZAR,20100803,224400,9.617,9.617,9.616,9.616
EURZAR,20100803,224500,9.615,9.615,9.615,9.615
EURZAR,20100803,224600,9.616,9.616,9.616,9.616
EURZAR,20100803,224700,9.616,9.617,9.616,9.616
EURZAR,20100803,224800,9.616,9.616,9.616,9.616
EURZAR,20100803,224900,9.616,9.616,9.616,9.616
EURZAR,20100803,225000,9.615,9.615,9.615,9.615
EURZAR,20100803,225100,9.615,9.616,9.615,9.615
EURZAR,20100803,225200,9.615,9.615,9.615,9.615
EURZAR,20100803,225300,9.615,9.615,9.614,9.614
EURZAR,20100803,225400,9.614,9.615,9.614,9.615
EURZAR,20100803,225500,9.614,9.615,9.614,9.615
EURZAR,20100803,225600,9.615,9.615,9.615,9.615
EURZAR,20100803,225700,9.616,9.616,9.616,9.616
EURZAR,20100803,225800,9.616,9.617,9.616,9.616
EURZAR,20100803,225900,9.616,9.617,9.616,9.617
EURZAR,20100803,230000,9.617,9.617,9.617,9.617
EURZAR,20100803,230100,9.616,9.616,9.616,9.616
EURZAR,20100803,230200,9.616,9.618,9.616,9.618
EURZAR,20100803,230300,9.618,9.618,9.616,9.616
EURZAR,20100803,230400,9.616,9.616,9.615,9.615
EURZAR,20100803,230500,9.615,9.615,9.614,9.614
EURZAR,20100803,230600,9.614,9.614,9.614,9.614
EURZAR,20100803,230700,9.614,9.615,9.614,9.615
EURZAR,20100803,230800,9.615,9.615,9.614,9.614
EURZAR,20100803,230900,9.614,9.614,9.614,9.614
EURZAR,20100803,231000,9.614,9.614,9.614,9.614
EURZAR,20100803,231100,9.614,9.615,9.614,9.615
EURZAR,20100803,231200,9.615,9.615,9.614,9.614
EURZAR,20100803,231300,9.614,9.614,9.613,9.613
EURZAR,20100803,231400,9.613,9.613,9.613,9.613
EURZAR,20100803,231500,9.613,9.614,9.613,9.613
EURZAR,20100803,231600,9.613,9.613,9.612,9.612
EURZAR,20100803,231700,9.612,9.612,9.612,9.612
EURZAR,20100803,231800,9.613,9.613,9.613,9.613
EURZAR,20100803,231900,9.612,9.612,9.612,9.612
EURZAR,20100803,232000,9.612,9.612,9.610,9.610
EURZAR,20100803,232100,9.610,9.610,9.610,9.610
EURZAR,20100803,232200,9.611,9.611,9.611,9.611
EURZAR,20100803,232300,9.611,9.611,9.610,9.610
EURZAR,20100803,232400,9.610,9.610,9.610,9.610
EURZAR,20100803,232500,9.610,9.610,9.610,9.610
EURZAR,20100803,232600,9.610,9.610,9.610,9.610
EURZAR,20100803,232700,9.610,9.614,9.610,9.613
EURZAR,20100803,232800,9.613,9.613,9.613,9.613
EURZAR,20100803,232900,9.613,9.613,9.613,9.613
EURZAR,20100803,233000,9.613,9.613,9.613,9.613
EURZAR,20100803,233100,9.613,9.614,9.613,9.614
EURZAR,20100803,233200,9.614,9.614,9.614,9.614
EURZAR,20100803,233300,9.615,9.615,9.615,9.615
EURZAR,20100803,233400,9.615,9.615,9.614,9.614
EURZAR,20100803,233500,9.614,9.614,9.614,9.614
EURZAR,20100803,233600,9.615,9.615,9.615,9.615
EURZAR,20100803,233700,9.615,9.615,9.615,9.615
EURZAR,20100803,233800,9.615,9.615,9.614,9.614
EURZAR,20100803,233900,9.614,9.614,9.614,9.614
EURZAR,20100803,234000,9.614,9.614,9.614,9.614
EURZAR,20100803,234100,9.614,9.614,9.614,9.614
EURZAR,20100803,234200,9.614,9.615,9.614,9.615
EURZAR,20100803,234300,9.615,9.615,9.614,9.614
EURZAR,20100803,234400,9.614,9.614,9.614,9.614
EURZAR,20100803,234500,9.614,9.614,9.614,9.614
EURZAR,20100803,234600,9.614,9.616,9.614,9.616
EURZAR,20100803,234700,9.616,9.617,9.616,9.617
EURZAR,20100803,234800,9.615,9.615,9.615,9.615
EURZAR,20100803,234900,9.615,9.615,9.614,9.614
EURZAR,20100803,235000,9.615,9.615,9.615,9.615
EURZAR,20100803,235100,9.617,9.617,9.615,9.615
EURZAR,20100803,235200,9.612,9.612,9.611,9.611
EURZAR,20100803,235300,9.611,9.613,9.611,9.613
EURZAR,20100803,235400,9.613,9.615,9.612,9.615
EURZAR,20100803,235500,9.618,9.618,9.618,9.618
EURZAR,20100803,235600,9.618,9.618,9.616,9.616
EURZAR,20100803,235700,9.616,9.616,9.614,9.616
EURZAR,20100803,235800,9.616,9.619,9.616,9.619
EURZAR,20100803,235900,9.619,9.619,9.619,9.619
EURZAR,20100804,000000,9.619,9.619,9.619,9.619
XAUEUR,20100803,000100,896.7,896.8,896.7,896.8
XAUEUR,20100803,000200,896.9,896.9,896.9,896.9
XAUEUR,20100803,000400,896.8,896.9,896.8,896.9
XAUEUR,20100803,000500,896.8,896.8,896.8,896.8
XAUEUR,20100803,000600,896.7,896.7,896.7,896.7
XAUEUR,20100803,000800,896.5,896.5,896.5,896.5
XAUEUR,20100803,000900,896.6,896.6,896.6,896.6
XAUEUR,20100803,001000,896.7,896.7,896.7,896.7
XAUEUR,20100803,001100,896.6,896.6,896.6,896.6
XAUEUR,20100803,001200,896.7,896.7,896.6,896.6
XAUEUR,20100803,001300,896.5,896.5,896.5,896.5
XAUEUR,20100803,001800,896.5,896.6,896.5,896.6
XAUEUR,20100803,001900,896.7,896.7,896.6,896.6
XAUEUR,20100803,002200,896.5,896.5,896.5,896.5
XAUEUR,20100803,002400,896.4,896.4,896.0,896.0
XAUEUR,20100803,002500,895.9,895.9,895.8,895.8
XAUEUR,20100803,002700,895.9,895.9,895.9,895.9
XAUEUR,20100803,002800,895.8,895.8,895.8,895.8
XAUEUR,20100803,002900,895.9,895.9,895.9,895.9
XAUEUR,20100803,003000,896.0,896.0,895.8,895.8
XAUEUR,20100803,003100,895.7,895.7,895.3,895.3
XAUEUR,20100803,003300,895.4,895.4,895.3,895.3
XAUEUR,20100803,003400,895.4,895.4,895.3,895.3
XAUEUR,20100803,003600,895.2,895.2,895.2,895.2
XAUEUR,20100803,003900,895.1,895.1,895.0,895.0
XAUEUR,20100803,004000,895.1,895.1,895.1,895.1
XAUEUR,20100803,004100,895.2,895.3,895.2,895.3
XAUEUR,20100803,004200,895.4,895.5,895.4,895.5
XAUEUR,20100803,004300,895.3,895.3,895.3,895.3
XAUEUR,20100803,004400,895.4,895.5,895.4,895.5
XAUEUR,20100803,004700,895.6,895.7,895.6,895.7
XAUEUR,20100803,004800,895.8,895.8,895.7,895.7
XAUEUR,20100803,004900,895.8,896.0,895.8,895.9
XAUEUR,20100803,005000,896.0,896.1,896.0,896.1
XAUEUR,20100803,005100,896.2,896.2,896.2,896.2
XAUEUR,20100803,005300,896.0,896.0,896.0,896.0
XAUEUR,20100803,005500,896.2,896.2,896.2,896.2
XAUEUR,20100803,005800,896.1,896.1,896.0,896.0
XAUEUR,20100803,010000,896.1,896.2,896.1,896.2
XAUEUR,20100803,010100,896.3,896.5,896.3,896.5
XAUEUR,20100803,010200,896.4,896.4,896.4,896.4
XAUEUR,20100803,010300,896.3,896.3,896.3,896.3
XAUEUR,20100803,010400,896.2,896.2,896.2,896.2
XAUEUR,20100803,010600,896.1,896.2,896.1,896.2
XAUEUR,20100803,010800,896.3,896.3,896.3,896.3
XAUEUR,20100803,011000,896.2,896.2,896.2,896.2
XAUEUR,20100803,011100,896.3,896.5,896.3,896.5
XAUEUR,20100803,011500,896.4,896.4,896.3,896.3
XAUEUR,20100803,011600,896.2,896.2,896.2,896.2
XAUEUR,20100803,011700,896.3,896.3,896.3,896.3
XAUEUR,20100803,011800,896.2,896.3,896.2,896.3
XAUEUR,20100803,011900,896.2,896.2,896.2,896.2
XAUEUR,20100803,012000,896.3,896.3,896.3,896.3
XAUEUR,20100803,012100,896.2,896.2,896.2,896.2
XAUEUR,20100803,012400,896.3,896.3,896.3,896.3
XAUEUR,20100803,012900,896.4,896.4,896.4,896.4
XAUEUR,20100803,013000,896.5,896.5,896.5,896.5
XAUEUR,20100803,013100,896.7,896.7,896.6,896.6
XAUEUR,20100803,013200,896.7,896.8,896.7,896.8
XAUEUR,20100803,013600,897.0,897.0,897.0,897.0
XAUEUR,20100803,014000,896.9,896.9,896.8,896.9
XAUEUR,20100803,014100,897.0,897.0,897.0,897.0
XAUEUR,20100803,014300,896.9,896.9,896.8,896.9
XAUEUR,20100803,014400,897.0,897.0,896.8,896.8
XAUEUR,20100803,014500,896.9,896.9,896.9,896.9
XAUEUR,20100803,014600,897.0,897.0,897.0,897.0
XAUEUR,20100803,014700,897.1,897.2,897.1,897.2
XAUEUR,20100803,015200,897.2,897.2,897.2,897.2
XAUEUR,20100803,015400,897.3,897.3,897.3,897.3
XAUEUR,20100803,015500,897.4,897.4,897.3,897.3
XAUEUR,20100803,015600,897.2,897.2,897.2,897.2
XAUEUR,20100803,015700,897.3,897.3,897.3,897.3
XAUEUR,20100803,015800,897.2,897.2,897.2,897.2
XAUEUR,20100803,015900,897.3,897.3,897.2,897.2
XAUEUR,20100803,020000,897.3,897.3,897.3,897.3
XAUEUR,20100803,020100,897.4,897.6,897.4,897.6
XAUEUR,20100803,020200,897.7,898.1,897.7,898.1
XAUEUR,20100803,020400,898.0,898.0,898.0,898.0
XAUEUR,20100803,020500,898.1,898.1,898.1,898.1
XAUEUR,20100803,020600,898.0,898.0,897.8,897.8
XAUEUR,20100803,020700,897.7,897.7,897.5,897.5
XAUEUR,20100803,020800,897.4,897.4,897.3,897.4
XAUEUR,20100803,020900,897.5,897.5,897.5,897.5
XAUEUR,20100803,021000,897.7,897.7,897.5,897.5
XAUEUR,20100803,021200,897.4,897.4,897.3,897.3
XAUEUR,20100803,021400,897.2,897.2,897.2,897.2
XAUEUR,20100803,021800,897.3,897.4,897.3,897.3
XAUEUR,20100803,021900,897.2,897.4,897.2,897.4
XAUEUR,20100803,022000,897.5,897.5,897.5,897.5
XAUEUR,20100803,022100,897.3,897.3,897.3,897.3
XAUEUR,20100803,022200,897.2,897.2,897.2,897.2
XAUEUR,20100803,022300,897.3,897.4,897.3,897.4
XAUEUR,20100803,022400,897.3,897.3,897.2,897.2
XAUEUR,20100803,022800,897.1,897.1,897.1,897.1
XAUEUR,20100803,022900,896.8,896.8,896.8,896.8
XAUEUR,20100803,023100,896.7,896.7,896.6,896.6
XAUEUR,20100803,023200,896.5,896.5,896.4,896.4
XAUEUR,20100803,023300,896.3,896.3,896.3,896.3
XAUEUR,20100803,023400,896.2,896.4,896.2,896.4
XAUEUR,20100803,023500,896.7,896.8,896.7,896.8
XAUEUR,20100803,023600,896.9,896.9,896.8,896.8
XAUEUR,20100803,023700,896.7,896.7,896.7,896.7
XAUEUR,20100803,023800,896.8,897.0,896.8,897.0
XAUEUR,20100803,023900,897.1,897.2,897.1,897.1
XAUEUR,20100803,024000,897.0,897.0,897.0,897.0
XAUEUR,20100803,024100,896.9,896.9,896.9,896.9
XAUEUR,20100803,024200,896.8,896.8,896.8,896.8
XAUEUR,20100803,024300,896.9,897.0,896.9,897.0
XAUEUR,20100803,024400,897.1,897.2,897.1,897.2
XAUEUR,20100803,024600,897.1,897.1,897.0,897.0
XAUEUR,20100803,024900,897.1,897.2,897.1,897.2
XAUEUR,20100803,025000,897.3,897.5,897.3,897.4
XAUEUR,20100803,025100,897.5,897.6,897.5,897.6
XAUEUR,20100803,025200,897.7,898.1,897.7,898.0
XAUEUR,20100803,025300,897.9,897.9,897.7,897.7
XAUEUR,20100803,025400,897.9,898.0,897.9,898.0
XAUEUR,20100803,025500,898.3,898.3,898.3,898.3
XAUEUR,20100803,025700,898.2,898.2,898.2,898.2
XAUEUR,20100803,025800,898.3,898.8,898.3,898.8
XAUEUR,20100803,025900,898.7,898.8,898.6,898.8
XAUEUR,20100803,030000,898.7,898.7,898.7,898.7
XAUEUR,20100803,030100,898.6,898.6,898.5,898.5
XAUEUR,20100803,030200,898.4,898.4,898.4,898.4
XAUEUR,20100803,030300,898.3,898.3,898.2,898.2
XAUEUR,20100803,030400,898.1,898.2,898.1,898.2
XAUEUR,20100803,030700,898.1,898.2,898.0,898.2
XAUEUR,20100803,031000,898.1,898.1,898.0,898.0
XAUEUR,20100803,031100,897.9,897.9,897.9,897.9
XAUEUR,20100803,031200,897.8,897.9,897.8,897.9
XAUEUR,20100803,031300,898.0,898.0,898.0,898.0
XAUEUR,20100803,031500,897.8,897.8,897.7,897.7
XAUEUR,20100803,031600,897.8,897.8,897.8,897.8
XAUEUR,20100803,031700,898.0,898.2,898.0,898.2
XAUEUR,20100803,031800,898.1,898.1,898.0,898.1
XAUEUR,20100803,031900,898.2,898.2,898.1,898.1
XAUEUR,20100803,032000,898.0,898.0,898.0,898.0
XAUEUR,20100803,032100,898.1,898.2,898.1,898.2
XAUEUR,20100803,032300,898.1,898.1,898.1,898.1
XAUEUR,20100803,032400,898.0,898.0,898.0,898.0
XAUEUR,20100803,032500,898.1,898.1,898.1,898.1
XAUEUR,20100803,032600,898.2,898.2,898.0,898.0
XAUEUR,20100803,032900,897.9,897.9,897.8,897.8
XAUEUR,20100803,033000,897.9,898.0,897.9,898.0
XAUEUR,20100803,033100,898.1,898.2,898.1,898.2
XAUEUR,20100803,033600,898.2,898.2,898.2,898.2
XAUEUR,20100803,034000,898.1,898.1,898.1,898.1
XAUEUR,20100803,034100,898.2,898.2,898.0,898.0
XAUEUR,20100803,034300,897.9,897.9,897.9,897.9
XAUEUR,20100803,034400,898.0,898.2,898.0,898.2
XAUEUR,20100803,034500,898.3,898.5,898.3,898.5
XAUEUR,20100803,034600,898.3,898.3,898.3,898.3
XAUEUR,20100803,034800,898.2,898.2,898.2,898.2
XAUEUR,20100803,034900,898.3,898.3,898.3,898.3
XAUEUR,20100803,035000,898.2,898.2,898.2,898.2
XAUEUR,20100803,035200,898.1,898.1,898.1,898.1
XAUEUR,20100803,035400,898.2,898.3,898.2,898.3
XAUEUR,20100803,035500,898.4,898.5,898.4,898.5
XAUEUR,20100803,035800,898.6,898.6,898.6,898.6
XAUEUR,20100803,035900,898.5,898.5,898.5,898.5
XAUEUR,20100803,040000,898.4,898.4,898.4,898.4
XAUEUR,20100803,040100,898.5,898.5,898.4,898.4
XAUEUR,20100803,040200,898.6,898.7,898.6,898.7
XAUEUR,20100803,040400,898.8,898.8,898.8,898.8
XAUEUR,20100803,040500,898.7,898.7,898.7,898.7
XAUEUR,20100803,040600,898.6,898.6,898.5,898.5
XAUEUR,20100803,040900,898.7,898.7,898.7,898.7
XAUEUR,20100803,041000,898.6,898.7,898.5,898.7
XAUEUR,20100803,041100,898.8,898.8,898.8,898.8
XAUEUR,20100803,041200,898.7,898.7,898.7,898.7
XAUEUR,20100803,041300,898.8,898.8,898.8,898.8
XAUEUR,20100803,041700,898.7,898.7,898.7,898.7
XAUEUR,20100803,041900,898.8,898.8,898.8,898.8
XAUEUR,20100803,042100,898.7,898.7,898.7,898.7
XAUEUR,20100803,042200,898.8,898.8,898.8,898.8
XAUEUR,20100803,042500,898.7,898.7,898.7,898.7
XAUEUR,20100803,042600,898.8,898.8,898.8,898.8
XAUEUR,20100803,042800,899.0,899.0,899.0,899.0
XAUEUR,20100803,043100,898.8,898.8,898.8,898.8
XAUEUR,20100803,043300,898.9,899.0,898.8,898.8
XAUEUR,20100803,043800,898.8,898.8,898.8,898.8
XAUEUR,20100803,044000,898.9,898.9,898.8,898.8
XAUEUR,20100803,044100,898.9,898.9,898.9,898.9
XAUEUR,20100803,044200,899.0,899.0,899.0,899.0
XAUEUR,20100803,044500,899.2,899.2,899.2,899.2
XAUEUR,20100803,045000,899.2,899.2,899.2,899.2
XAUEUR,20100803,045400,899.1,899.1,899.0,899.0
XAUEUR,20100803,045500,898.9,898.9,898.9,898.9
XAUEUR,20100803,045600,898.8,898.8,898.8,898.8
XAUEUR,20100803,045800,898.6,898.6,898.6,898.6
XAUEUR,20100803,050000,898.7,898.7,898.7,898.7
XAUEUR,20100803,050200,898.5,898.5,898.5,898.5
XAUEUR,20100803,050700,898.4,898.4,898.3,898.3
XAUEUR,20100803,050800,898.2,898.2,898.0,898.0
XAUEUR,20100803,051000,898.1,898.1,898.1,898.1
XAUEUR,20100803,051100,898.2,898.2,898.2,898.2
XAUEUR,20100803,051300,898.3,898.5,898.3,898.5
XAUEUR,20100803,051600,898.4,898.4,898.3,898.3
XAUEUR,20100803,051900,898.5,898.5,898.5,898.5
XAUEUR,20100803,052400,898.5,898.5,898.5,898.5
XAUEUR,20100803,052800,898.4,898.4,898.4,898.4
XAUEUR,20100803,053100,898.5,898.5,898.5,898.5
XAUEUR,20100803,053600,898.5,898.5,898.5,898.5
XAUEUR,20100803,054100,898.5,898.5,898.5,898.5
XAUEUR,20100803,054400,898.4,898.4,898.4,898.4
XAUEUR,20100803,054600,898.3,898.3,898.2,898.2
XAUEUR,20100803,054700,898.1,898.1,898.0,898.0
XAUEUR,20100803,054800,898.1,898.2,898.1,898.2
XAUEUR,20100803,054900,898.3,898.3,898.3,898.3
XAUEUR,20100803,055000,898.4,898.4,898.4,898.4
XAUEUR,20100803,055100,898.5,898.5,898.5,898.5
XAUEUR,20100803,055300,898.3,898.3,898.3,898.3
XAUEUR,20100803,055400,898.1,898.1,898.1,898.1
XAUEUR,20100803,055500,898.0,898.0,898.0,898.0
XAUEUR,20100803,055600,898.1,898.2,898.1,898.2
XAUEUR,20100803,055800,898.3,898.3,898.3,898.3
XAUEUR,20100803,055900,898.2,898.2,898.2,898.2
XAUEUR,20100803,060000,898.1,898.1,898.1,898.1
XAUEUR,20100803,060100,898.2,898.2,898.2,898.2
XAUEUR,20100803,060300,898.1,898.1,898.0,898.0
XAUEUR,20100803,060400,898.2,898.2,898.2,898.2
XAUEUR,20100803,060500,898.3,898.3,898.3,898.3
XAUEUR,20100803,060600,898.4,898.4,898.3,898.3
XAUEUR,20100803,060700,898.4,898.4,898.4,898.4
XAUEUR,20100803,061000,898.3,898.3,898.3,898.3
XAUEUR,20100803,061300,898.4,898.4,898.3,898.3
XAUEUR,20100803,061400,898.4,898.4,898.3,898.3
XAUEUR,20100803,061600,898.2,898.2,898.2,898.2
XAUEUR,20100803,061700,898.1,898.1,898.1,898.1
XAUEUR,20100803,061800,898.2,898.2,898.2,898.2
XAUEUR,20100803,062000,898.1,898.1,898.0,898.0
XAUEUR,20100803,062100,897.9,897.9,897.8,897.8
XAUEUR,20100803,062400,897.7,897.8,897.7,897.8
XAUEUR,20100803,062500,897.7,897.7,897.7,897.7
XAUEUR,20100803,062600,897.6,897.6,897.6,897.6
XAUEUR,20100803,062700,897.7,897.7,897.7,897.7
XAUEUR,20100803,063000,897.8,898.0,897.8,898.0
XAUEUR,20100803,063100,897.9,897.9,897.5,897.5
XAUEUR,20100803,063200,897.4,897.4,897.0,897.0
XAUEUR,20100803,063600,897.1,897.2,897.1,897.2
XAUEUR,20100803,063800,897.1,897.1,897.1,897.1
XAUEUR,20100803,063900,896.9,896.9,896.8,896.8
XAUEUR,20100803,064100,896.9,897.0,896.9,897.0
XAUEUR,20100803,064400,896.9,896.9,896.9,896.9
XAUEUR,20100803,064600,896.8,896.8,896.8,896.8
XAUEUR,20100803,064700,896.9,897.0,896.9,897.0
XAUEUR,20100803,064900,896.9,896.9,896.9,896.9
XAUEUR,20100803,065000,896.8,896.8,896.8,896.8
XAUEUR,20100803,065100,896.9,896.9,896.8,896.8
XAUEUR,20100803,065200,897.0,897.0,897.0,897.0
XAUEUR,20100803,065300,896.9,896.9,896.9,896.9
XAUEUR,20100803,065400,896.8,896.8,896.8,896.8
XAUEUR,20100803,065900,896.8,896.8,896.8,896.8
XAUEUR,20100803,070400,896.7,896.7,896.7,896.7
XAUEUR,20100803,070600,896.8,896.8,896.8,896.8
XAUEUR,20100803,071100,896.8,896.8,896.8,896.8
XAUEUR,20100803,071600,896.7,896.7,896.7,896.7
XAUEUR,20100803,071700,896.6,896.6,896.6,896.6
XAUEUR,20100803,071800,896.5,896.5,896.5,896.5
XAUEUR,20100803,071900,896.6,896.6,896.5,896.5
XAUEUR,20100803,072200,896.7,896.7,896.7,896.7
XAUEUR,20100803,072400,896.8,896.8,896.8,896.8
XAUEUR,20100803,072800,896.7,896.7,896.7,896.7
XAUEUR,20100803,073000,896.8,896.8,896.8,896.8
XAUEUR,20100803,073100,896.9,897.1,896.9,897.1
XAUEUR,20100803,073200,897.2,897.3,897.2,897.3
XAUEUR,20100803,073500,897.5,897.5,897.4,897.4
XAUEUR,20100803,073600,897.5,897.6,897.5,897.6
XAUEUR,20100803,073700,897.7,897.7,897.7,897.7
XAUEUR,20100803,073800,897.6,897.6,897.6,897.6
XAUEUR,20100803,073900,897.7,897.7,897.6,897.6
XAUEUR,20100803,074000,897.7,897.7,897.6,897.6
XAUEUR,20100803,074100,897.5,897.6,897.5,897.6
XAUEUR,20100803,074300,897.7,897.7,897.7,897.7
XAUEUR,20100803,074400,897.8,897.8,897.8,897.8
XAUEUR,20100803,074800,898.0,898.0,898.0,898.0
XAUEUR,20100803,075200,898.1,898.1,898.1,898.1
XAUEUR,20100803,075300,898.0,898.0,897.9,897.9
XAUEUR,20100803,075400,898.0,898.0,898.0,898.0
XAUEUR,20100803,075600,898.1,898.2,898.1,898.2
XAUEUR,20100803,080000,898.3,898.3,898.3,898.3
XAUEUR,20100803,080100,898.5,898.8,898.5,898.8
XAUEUR,20100803,080200,898.7,898.7,898.4,898.4
XAUEUR,20100803,080300,898.5,898.6,898.5,898.6
XAUEUR,20100803,080400,898.7,898.8,898.7,898.7
XAUEUR,20100803,080600,898.5,898.5,898.5,898.5
XAUEUR,20100803,080700,898.4,898.4,898.4,898.4
XAUEUR,20100803,080800,898.5,898.5,898.5,898.5
XAUEUR,20100803,081200,898.4,898.4,898.4,898.4
XAUEUR,20100803,081300,898.3,898.3,898.2,898.3
XAUEUR,20100803,081400,898.4,898.6,898.4,898.6
XAUEUR,20100803,081500,898.7,898.7,898.7,898.7
XAUEUR,20100803,081700,898.8,898.8,898.8,898.8
XAUEUR,20100803,081800,899.0,899.0,899.0,899.0
XAUEUR,20100803,082300,898.8,898.8,898.8,898.8
XAUEUR,20100803,082500,898.7,898.7,898.7,898.7
XAUEUR,20100803,082700,898.6,898.6,898.5,898.5
XAUEUR,20100803,082800,898.3,898.3,898.3,898.3
XAUEUR,20100803,082900,898.2,898.2,898.2,898.2
XAUEUR,20100803,083100,898.3,898.3,898.3,898.3
XAUEUR,20100803,083300,898.2,898.2,897.8,897.8
XAUEUR,20100803,083400,897.9,898.0,897.9,898.0
XAUEUR,20100803,083500,897.9,897.9,897.6,897.6
XAUEUR,20100803,083600,897.8,897.8,897.8,897.8
XAUEUR,20100803,083700,897.7,897.7,897.7,897.7
XAUEUR,20100803,083800,897.6,897.6,897.6,897.6
XAUEUR,20100803,083900,897.7,897.7,897.5,897.5
XAUEUR,20100803,084100,897.6,897.8,897.6,897.8
XAUEUR,20100803,084300,897.7,897.7,897.7,897.7
XAUEUR,20100803,084400,897.6,897.6,897.6,897.6
XAUEUR,20100803,084500,897.7,897.8,897.7,897.8
XAUEUR,20100803,084600,897.7,897.7,897.7,897.7
XAUEUR,20100803,084700,897.5,897.5,897.5,897.5
XAUEUR,20100803,084900,897.4,897.4,897.3,897.4
XAUEUR,20100803,085000,897.5,897.5,897.5,897.5
XAUEUR,20100803,085100,897.6,897.6,897.5,897.5
XAUEUR,20100803,085200,897.4,897.4,897.3,897.4
XAUEUR,20100803,085300,897.6,897.6,897.6,897.6
XAUEUR,20100803,085400,897.7,897.7,897.7,897.7
XAUEUR,20100803,085500,897.5,897.5,897.5,897.5
XAUEUR,20100803,085700,897.4,897.4,897.3,897.3
XAUEUR,20100803,085800,897.2,897.2,896.9,896.9
XAUEUR,20100803,085900,896.8,897.0,896.8,897.0
XAUEUR,20100803,090100,896.9,896.9,896.8,896.8
XAUEUR,20100803,090200,896.9,896.9,896.9,896.9
XAUEUR,20100803,090300,897.0,897.0,897.0,897.0
XAUEUR,20100803,090400,897.1,897.1,897.0,897.1
XAUEUR,20100803,090500,897.2,897.3,897.2,897.3
XAUEUR,20100803,090600,897.4,897.8,897.4,897.8
XAUEUR,20100803,090700,897.9,898.0,897.9,898.0
XAUEUR,20100803,090900,898.2,898.3,898.2,898.3
XAUEUR,20100803,091000,898.2,898.2,898.2,898.2
XAUEUR,20100803,091100,898.1,898.1,898.0,898.0
XAUEUR,20100803,091200,897.9,897.9,897.8,897.8
XAUEUR,20100803,091300,897.7,897.8,897.7,897.8
XAUEUR,20100803,091400,897.7,897.7,897.5,897.5
XAUEUR,20100803,091500,897.6,897.8,897.6,897.7
XAUEUR,20100803,091600,897.6,897.6,897.4,897.4
XAUEUR,20100803,091700,897.3,897.3,897.2,897.2
XAUEUR,20100803,091800,897.1,897.1,897.0,897.0
XAUEUR,20100803,091900,897.1,897.1,897.1,897.1
XAUEUR,20100803,092000,897.2,897.2,897.2,897.2
XAUEUR,20100803,092100,897.3,897.5,897.3,897.5
XAUEUR,20100803,092200,897.6,897.8,897.6,897.8
XAUEUR,20100803,092300,897.7,897.7,897.6,897.6
XAUEUR,20100803,092400,897.5,897.5,897.3,897.3
XAUEUR,20100803,092800,897.2,897.2,897.1,897.1
XAUEUR,20100803,093000,897.0,897.1,897.0,897.1
XAUEUR,20100803,093100,896.9,896.9,896.8,896.8
XAUEUR,20100803,093300,896.7,896.7,896.5,896.5
XAUEUR,20100803,093400,896.4,896.4,896.1,896.1
XAUEUR,20100803,093500,896.2,896.3,896.2,896.3
XAUEUR,20100803,093600,896.2,896.2,895.9,896.2
XAUEUR,20100803,093700,896.1,896.1,896.1,896.1
XAUEUR,20100803,093800,896.0,896.0,895.7,895.7
XAUEUR,20100803,093900,895.8,895.8,895.8,895.8
XAUEUR,20100803,094000,895.7,895.9,895.7,895.9
XAUEUR,20100803,094100,895.8,895.9,895.8,895.8
XAUEUR,20100803,094200,895.7,895.7,895.3,895.4
XAUEUR,20100803,094300,895.3,895.3,895.0,895.1
XAUEUR,20100803,094500,895.0,895.2,895.0,895.0
XAUEUR,20100803,094600,895.1,895.1,895.1,895.1
XAUEUR,20100803,094700,895.2,895.2,895.2,895.2
XAUEUR,20100803,094800,895.3,895.3,894.8,894.8
XAUEUR,20100803,094900,894.7,894.7,894.5,894.5
XAUEUR,20100803,095000,894.4,894.4,894.2,894.2
XAUEUR,20100803,095100,894.3,894.5,894.3,894.4
XAUEUR,20100803,095200,894.5,894.5,894.3,894.3
XAUEUR,20100803,095300,894.2,894.2,894.1,894.2
XAUEUR,20100803,095400,894.3,894.5,894.3,894.4
XAUEUR,20100803,095500,894.5,894.5,894.5,894.5
XAUEUR,20100803,095600,894.4,894.5,894.4,894.4
XAUEUR,20100803,095700,894.3,894.5,894.3,894.5
XAUEUR,20100803,095800,894.6,894.7,894.5,894.5
XAUEUR,20100803,095900,894.6,894.8,894.6,894.8
XAUEUR,20100803,100000,894.9,894.9,894.8,894.8
XAUEUR,20100803,100100,894.7,894.8,894.7,894.7
XAUEUR,20100803,100300,894.8,894.8,894.8,894.8
XAUEUR,20100803,100500,894.7,894.7,894.6,894.6
XAUEUR,20100803,100600,894.5,894.5,894.1,894.2
XAUEUR,20100803,101000,894.3,894.3,894.3,894.3
XAUEUR,20100803,101100,894.4,894.5,894.4,894.5
XAUEUR,20100803,101200,894.3,894.3,894.1,894.1
XAUEUR,20100803,101300,894.0,894.0,893.6,893.6
XAUEUR,20100803,101400,893.5,893.5,892.5,892.5
XAUEUR,20100803,101500,892.4,892.4,892.3,892.3
XAUEUR,20100803,101600,892.4,892.5,892.4,892.5
XAUEUR,20100803,101800,892.4,892.4,892.0,892.0
XAUEUR,20100803,101900,891.9,891.9,891.7,891.8
XAUEUR,20100803,102000,891.9,892.2,891.8,891.8
XAUEUR,20100803,102100,891.7,891.8,891.7,891.8
XAUEUR,20100803,102300,891.7,891.8,891.7,891.8
XAUEUR,20100803,102400,891.9,892.0,891.8,891.8
XAUEUR,20100803,102600,891.7,891.7,891.7,891.7
XAUEUR,20100803,102700,891.8,891.8,891.8,891.8
XAUEUR,20100803,102900,891.9,892.3,891.9,892.3
XAUEUR,20100803,103000,892.2,892.2,892.1,892.2
XAUEUR,20100803,103100,892.3,892.5,892.3,892.3
XAUEUR,20100803,103200,892.2,892.2,892.0,892.1
XAUEUR,20100803,103300,892.2,892.3,892.2,892.2
XAUEUR,20100803,103400,892.3,892.3,892.3,892.3
XAUEUR,20100803,103500,892.4,892.5,892.3,892.5
XAUEUR,20100803,103600,892.4,892.4,892.3,892.3
XAUEUR,20100803,103800,892.2,892.2,892.1,892.2
XAUEUR,20100803,103900,892.3,892.7,892.3,892.7
XAUEUR,20100803,104000,892.8,893.3,892.8,893.3
XAUEUR,20100803,104100,893.2,893.3,893.2,893.3
XAUEUR,20100803,104200,893.2,893.2,893.2,893.2
XAUEUR,20100803,104300,893.3,893.3,893.3,893.3
XAUEUR,20100803,104400,893.2,893.2,893.0,893.0
XAUEUR,20100803,104700,893.1,893.4,893.1,893.4
XAUEUR,20100803,104800,893.5,893.5,893.3,893.3
XAUEUR,20100803,104900,893.2,893.3,893.2,893.3
XAUEUR,20100803,105000,893.2,893.2,893.2,893.2
XAUEUR,20100803,105100,893.0,893.2,893.0,893.2
XAUEUR,20100803,105400,893.3,893.4,893.3,893.4
XAUEUR,20100803,105500,893.6,893.7,893.6,893.7
XAUEUR,20100803,105600,893.6,893.6,893.6,893.6
XAUEUR,20100803,105700,893.7,893.8,893.7,893.8
XAUEUR,20100803,105800,893.9,893.9,893.9,893.9
XAUEUR,20100803,105900,893.8,893.8,893.7,893.7
XAUEUR,20100803,110000,893.8,893.8,893.8,893.8
XAUEUR,20100803,110100,893.9,894.0,893.9,894.0
XAUEUR,20100803,110400,894.1,894.1,894.1,894.1
XAUEUR,20100803,110500,894.2,894.2,894.2,894.2
XAUEUR,20100803,110600,894.1,894.1,893.9,893.9
XAUEUR,20100803,110700,893.8,893.9,893.8,893.9
XAUEUR,20100803,110800,894.0,894.0,893.5,893.5
XAUEUR,20100803,110900,893.4,893.4,893.3,893.4
XAUEUR,20100803,111000,893.5,893.5,893.3,893.3
XAUEUR,20100803,111100,893.2,893.2,892.9,892.9
XAUEUR,20100803,111200,892.8,892.8,892.5,892.5
XAUEUR,20100803,111300,892.4,892.4,892.4,892.4
XAUEUR,20100803,111400,892.5,892.5,892.5,892.5
XAUEUR,20100803,111500,892.4,892.4,892.3,892.3
XAUEUR,20100803,111600,892.2,892.4,892.2,892.4
XAUEUR,20100803,111700,892.3,892.3,892.2,892.2
XAUEUR,20100803,111900,892.1,892.2,892.1,892.2
XAUEUR,20100803,112000,892.3,892.3,892.3,892.3
XAUEUR,20100803,112100,892.2,892.2,891.9,891.9
XAUEUR,20100803,112200,891.8,891.8,891.5,891.5
XAUEUR,20100803,112300,891.6,891.7,891.6,891.7
XAUEUR,20100803,112400,891.8,891.8,891.8,891.8
XAUEUR,20100803,112500,891.9,892.0,891.8,891.8
XAUEUR,20100803,112600,891.9,892.0,891.9,892.0
XAUEUR,20100803,112700,892.2,892.2,892.0,892.0
XAUEUR,20100803,112800,891.9,891.9,891.9,891.9
XAUEUR,20100803,112900,892.0,892.0,892.0,892.0
XAUEUR,20100803,113100,892.1,892.2,892.1,892.2
XAUEUR,20100803,113200,892.4,892.9,892.4,892.9
XAUEUR,20100803,113300,892.8,893.2,892.8,893.2
XAUEUR,20100803,113400,893.3,893.5,893.3,893.5
XAUEUR,20100803,113500,893.6,893.8,893.6,893.7
XAUEUR,20100803,113600,893.6,893.6,893.4,893.4
XAUEUR,20100803,113700,893.3,894.0,893.3,894.0
XAUEUR,20100803,113800,893.9,893.9,893.8,893.8
XAUEUR,20100803,113900,893.7,893.7,893.3,893.3
XAUEUR,20100803,114000,893.4,893.6,893.4,893.5
XAUEUR,20100803,114100,893.3,893.3,893.2,893.2
XAUEUR,20100803,114200,893.3,893.5,893.3,893.5
XAUEUR,20100803,114300,893.4,893.5,893.4,893.5
XAUEUR,20100803,114400,893.4,893.4,893.3,893.4
XAUEUR,20100803,114500,893.5,893.5,893.5,893.5
XAUEUR,20100803,114700,893.6,893.6,893.6,893.6
XAUEUR,20100803,114800,893.7,893.7,893.7,893.7
XAUEUR,20100803,114900,893.6,893.6,893.5,893.5
XAUEUR,20100803,115000,893.4,893.4,893.3,893.3
XAUEUR,20100803,115100,893.2,893.2,893.2,893.2
XAUEUR,20100803,115200,893.3,893.5,893.3,893.5
XAUEUR,20100803,115300,893.6,893.6,893.6,893.6
XAUEUR,20100803,115400,893.5,893.5,893.5,893.5
XAUEUR,20100803,115500,893.6,893.7,893.6,893.7
XAUEUR,20100803,115600,893.6,893.7,893.6,893.7
XAUEUR,20100803,115700,893.8,893.8,893.8,893.8
XAUEUR,20100803,115800,893.7,893.7,893.5,893.5
XAUEUR,20100803,115900,893.6,893.6,893.6,893.6
XAUEUR,20100803,120000,893.7,894.3,893.7,894.3
XAUEUR,20100803,120100,894.5,895.2,894.5,895.2
XAUEUR,20100803,120200,895.1,895.1,894.6,894.6
XAUEUR,20100803,120300,894.7,894.8,894.7,894.8
XAUEUR,20100803,120400,894.7,894.7,894.5,894.6
XAUEUR,20100803,120500,894.5,894.7,894.5,894.7
XAUEUR,20100803,120600,894.8,894.8,894.8,894.8
XAUEUR,20100803,120700,894.7,894.7,894.4,894.5
XAUEUR,20100803,120800,894.4,894.4,894.3,894.3
XAUEUR,20100803,120900,894.2,894.4,894.2,894.4
XAUEUR,20100803,121000,894.5,894.6,894.5,894.6
XAUEUR,20100803,121100,894.7,894.7,894.6,894.7
XAUEUR,20100803,121200,894.8,894.8,894.5,894.6
XAUEUR,20100803,121300,894.7,894.7,894.6,894.7
XAUEUR,20100803,121400,894.8,895.0,894.8,895.0
XAUEUR,20100803,121500,895.2,895.4,895.2,895.4
XAUEUR,20100803,121600,895.5,895.8,895.3,895.3
XAUEUR,20100803,121700,895.2,895.2,895.2,895.2
XAUEUR,20100803,121800,895.0,895.0,894.8,894.8
XAUEUR,20100803,121900,894.9,895.0,894.9,895.0
XAUEUR,20100803,122000,894.9,894.9,894.8,894.8
XAUEUR,20100803,122100,894.7,894.7,894.7,894.7
XAUEUR,20100803,122200,894.6,894.6,894.3,894.3
XAUEUR,20100803,122300,894.2,894.2,894.2,894.2
XAUEUR,20100803,122500,894.3,894.3,894.3,894.3
XAUEUR,20100803,122600,894.4,894.5,894.4,894.5
XAUEUR,20100803,122700,894.6,894.6,894.6,894.6
XAUEUR,20100803,122800,894.7,894.8,894.7,894.8
XAUEUR,20100803,122900,894.7,894.7,894.7,894.7
XAUEUR,20100803,123100,894.8,894.8,894.8,894.8
XAUEUR,20100803,123300,894.9,894.9,894.8,894.8
XAUEUR,20100803,123400,894.7,894.7,894.6,894.6
XAUEUR,20100803,123500,894.5,894.5,894.5,894.5
XAUEUR,20100803,123700,894.6,894.8,894.6,894.8
XAUEUR,20100803,123800,894.9,895.0,894.9,895.0
XAUEUR,20100803,123900,894.9,895.0,894.9,895.0
XAUEUR,20100803,124300,895.1,895.3,895.1,895.2
XAUEUR,20100803,124500,895.0,895.2,895.0,895.2
XAUEUR,20100803,124600,895.1,895.1,895.0,895.0
XAUEUR,20100803,124700,894.9,894.9,894.9,894.9
XAUEUR,20100803,124800,895.0,895.0,895.0,895.0
XAUEUR,20100803,124900,894.9,894.9,894.9,894.9
XAUEUR,20100803,125000,894.8,895.0,894.8,895.0
XAUEUR,20100803,125100,895.1,895.1,895.1,895.1
XAUEUR,20100803,125200,895.2,895.2,895.1,895.2
XAUEUR,20100803,125500,895.1,895.1,895.1,895.1
XAUEUR,20100803,125600,895.0,895.0,895.0,895.0
XAUEUR,20100803,125900,895.2,895.2,895.2,895.2
XAUEUR,20100803,130000,895.4,896.1,895.4,896.1
XAUEUR,20100803,130100,896.3,896.6,896.3,896.3
XAUEUR,20100803,130200,896.2,896.4,896.2,896.4
XAUEUR,20100803,130300,896.5,896.8,896.5,896.7
XAUEUR,20100803,130400,896.6,896.6,896.3,896.3
XAUEUR,20100803,130500,896.2,896.2,896.2,896.2
XAUEUR,20100803,130600,896.0,896.0,895.7,895.7
XAUEUR,20100803,130700,895.6,896.0,895.5,896.0
XAUEUR,20100803,130800,896.1,896.1,895.8,895.8
XAUEUR,20100803,130900,895.9,895.9,895.8,895.9
XAUEUR,20100803,131000,896.1,896.3,896.1,896.3
XAUEUR,20100803,131100,896.4,896.8,896.4,896.8
XAUEUR,20100803,131200,896.7,896.7,896.5,896.5
XAUEUR,20100803,131300,896.4,896.4,896.3,896.3
XAUEUR,20100803,131400,896.4,896.4,896.4,896.4
XAUEUR,20100803,131500,896.5,896.5,896.5,896.5
XAUEUR,20100803,131600,896.7,896.7,896.5,896.5
XAUEUR,20100803,131800,896.4,896.4,896.3,896.4
XAUEUR,20100803,131900,896.6,897.1,896.6,897.1
XAUEUR,20100803,132000,897.2,897.3,897.2,897.2
XAUEUR,20100803,132100,897.0,897.1,897.0,897.1
XAUEUR,20100803,132200,897.0,897.0,896.7,896.7
XAUEUR,20100803,132300,896.8,896.8,896.8,896.8
XAUEUR,20100803,132400,896.7,896.7,896.7,896.7
XAUEUR,20100803,132500,896.8,896.8,896.7,896.7
XAUEUR,20100803,132700,896.6,896.8,896.5,896.8
XAUEUR,20100803,132900,896.9,896.9,896.8,896.8
XAUEUR,20100803,133100,896.9,897.1,896.9,897.1
XAUEUR,20100803,133200,897.2,897.2,897.1,897.1
XAUEUR,20100803,133300,897.0,897.0,897.0,897.0
XAUEUR,20100803,133600,896.9,897.1,896.9,897.0
XAUEUR,20100803,133800,896.9,896.9,896.8,896.8
XAUEUR,20100803,133900,896.7,896.7,896.6,896.7
XAUEUR,20100803,134000,896.8,897.0,896.8,897.0
XAUEUR,20100803,134100,896.9,896.9,896.9,896.9
XAUEUR,20100803,134200,896.8,896.9,896.8,896.9
XAUEUR,20100803,134300,897.0,897.0,897.0,897.0
XAUEUR,20100803,134400,897.1,897.1,897.1,897.1
XAUEUR,20100803,134500,897.0,897.0,897.0,897.0
XAUEUR,20100803,134700,896.9,896.9,896.8,896.8
XAUEUR,20100803,134800,896.7,896.7,896.7,896.7
XAUEUR,20100803,134900,896.8,896.8,896.8,896.8
XAUEUR,20100803,135100,896.7,896.7,896.5,896.5
XAUEUR,20100803,135200,896.4,896.5,896.4,896.5
XAUEUR,20100803,135500,896.3,896.3,896.3,896.3
XAUEUR,20100803,135600,896.2,896.2,896.0,896.0
XAUEUR,20100803,135700,896.1,896.3,896.1,896.3
XAUEUR,20100803,135800,896.2,896.2,896.2,896.2
XAUEUR,20100803,135900,896.1,896.2,896.1,896.2
XAUEUR,20100803,140000,896.3,896.6,896.2,896.2
XAUEUR,20100803,140100,896.3,896.4,896.3,896.3
XAUEUR,20100803,140200,896.4,896.8,896.4,896.8
XAUEUR,20100803,140300,896.9,896.9,896.9,896.9
XAUEUR,20100803,140400,897.0,897.0,897.0,897.0
XAUEUR,20100803,140500,896.9,897.1,896.9,897.1
XAUEUR,20100803,140600,897.2,897.3,897.2,897.3
XAUEUR,20100803,140700,897.2,897.2,897.2,897.2
XAUEUR,20100803,140800,897.3,897.7,897.3,897.7
XAUEUR,20100803,140900,897.6,897.6,897.6,897.6
XAUEUR,20100803,141000,897.8,898.1,897.8,898.1
XAUEUR,20100803,141100,898.2,898.3,898.2,898.3
XAUEUR,20100803,141200,898.4,898.5,898.3,898.3
XAUEUR,20100803,141300,898.2,898.2,898.2,898.2
XAUEUR,20100803,141400,898.1,898.1,898.0,898.0
XAUEUR,20100803,141500,897.9,897.9,897.8,897.8
XAUEUR,20100803,141600,897.9,897.9,897.8,897.8
XAUEUR,20100803,141700,897.9,898.1,897.9,898.1
XAUEUR,20100803,141800,897.9,897.9,897.8,897.8
XAUEUR,20100803,141900,897.7,897.7,897.5,897.7
XAUEUR,20100803,142000,897.6,897.6,897.4,897.5
XAUEUR,20100803,142100,897.6,897.6,897.1,897.1
XAUEUR,20100803,142200,896.9,896.9,895.5,895.9
XAUEUR,20100803,142300,896.0,896.3,896.0,896.3
XAUEUR,20100803,142400,896.4,896.5,896.4,896.5
XAUEUR,20100803,142500,896.4,896.4,896.3,896.3
XAUEUR,20100803,142600,896.4,897.0,896.4,897.0
XAUEUR,20100803,142700,896.9,896.9,896.7,896.7
XAUEUR,20100803,142800,896.6,896.8,896.6,896.8
XAUEUR,20100803,142900,896.7,896.7,896.4,896.4
XAUEUR,20100803,143000,896.3,896.3,896.3,896.3
XAUEUR,20100803,143100,896.2,896.3,896.0,896.0
XAUEUR,20100803,143200,896.1,896.2,895.2,895.2
XAUEUR,20100803,143300,895.1,895.2,895.0,895.2
XAUEUR,20100803,143400,895.1,895.1,894.6,894.6
XAUEUR,20100803,143500,894.5,894.5,894.2,894.2
XAUEUR,20100803,143600,894.3,894.3,894.1,894.3
XAUEUR,20100803,143700,894.4,894.5,894.4,894.4
XAUEUR,20100803,143800,894.3,895.2,894.2,895.0
XAUEUR,20100803,143900,895.1,895.6,895.1,895.6
XAUEUR,20100803,144000,895.8,895.8,895.5,895.5
XAUEUR,20100803,144200,895.6,895.7,895.6,895.7
XAUEUR,20100803,144300,895.8,895.9,895.4,895.4
XAUEUR,20100803,144400,895.3,895.4,895.3,895.4
XAUEUR,20100803,144500,895.3,895.7,895.3,895.7
XAUEUR,20100803,144600,895.6,895.8,895.5,895.8
XAUEUR,20100803,144700,895.9,895.9,895.9,895.9
XAUEUR,20100803,144800,896.0,896.2,896.0,896.2
XAUEUR,20100803,144900,896.4,896.6,896.4,896.6
XAUEUR,20100803,145000,896.5,896.5,896.2,896.2
XAUEUR,20100803,145100,896.3,896.4,896.2,896.2
XAUEUR,20100803,145200,896.1,896.2,896.1,896.2
XAUEUR,20100803,145300,896.3,896.3,896.2,896.2
XAUEUR,20100803,145400,896.3,896.4,896.3,896.4
XAUEUR,20100803,145500,896.3,896.5,896.2,896.2
XAUEUR,20100803,145600,896.0,896.0,895.9,896.0
XAUEUR,20100803,145700,896.1,896.3,896.1,896.3
XAUEUR,20100803,145800,896.4,896.5,896.0,896.0
XAUEUR,20100803,145900,895.8,895.8,895.5,895.8
XAUEUR,20100803,150000,895.7,895.7,895.5,895.7
XAUEUR,20100803,150100,895.8,896.1,895.8,896.0
XAUEUR,20100803,150200,896.1,896.3,896.1,896.3
XAUEUR,20100803,150300,896.4,896.4,896.2,896.2
XAUEUR,20100803,150400,896.3,896.5,896.3,896.5
XAUEUR,20100803,150500,896.6,896.6,896.5,896.5
XAUEUR,20100803,150600,896.4,896.4,896.0,896.0
XAUEUR,20100803,150700,895.8,895.8,895.7,895.7
XAUEUR,20100803,150800,895.6,895.6,895.5,895.5
XAUEUR,20100803,150900,895.4,895.4,895.3,895.3
XAUEUR,20100803,151000,895.2,895.3,895.0,895.0
XAUEUR,20100803,151100,894.8,895.0,894.8,895.0
XAUEUR,20100803,151200,895.1,895.1,895.1,895.1
XAUEUR,20100803,151300,895.2,895.2,895.2,895.2
XAUEUR,20100803,151400,895.1,895.2,894.9,895.2
XAUEUR,20100803,151500,895.3,895.6,895.3,895.6
XAUEUR,20100803,151600,895.7,895.8,895.7,895.8
XAUEUR,20100803,151700,895.9,896.0,895.9,895.9
XAUEUR,20100803,151800,895.8,895.8,895.8,895.8
XAUEUR,20100803,151900,895.9,896.3,895.9,896.2
XAUEUR,20100803,152100,896.3,896.9,896.3,896.9
XAUEUR,20100803,152200,897.0,897.0,896.8,896.8
XAUEUR,20100803,152300,896.6,896.6,896.4,896.4
XAUEUR,20100803,152400,896.5,896.6,896.5,896.6
XAUEUR,20100803,152500,896.7,896.7,896.7,896.7
XAUEUR,20100803,152600,896.8,896.9,896.8,896.8
XAUEUR,20100803,152700,896.7,896.8,896.7,896.8
XAUEUR,20100803,152800,896.7,896.8,896.7,896.8
XAUEUR,20100803,152900,896.9,896.9,896.7,896.7
XAUEUR,20100803,153000,896.6,896.6,896.6,896.6
XAUEUR,20100803,153100,896.5,896.5,896.5,896.5
XAUEUR,20100803,153200,896.4,896.4,896.1,896.2
XAUEUR,20100803,153300,896.3,896.4,896.3,896.4
XAUEUR,20100803,153400,896.3,896.3,896.2,896.2
XAUEUR,20100803,153600,896.3,896.3,896.3,896.3
XAUEUR,20100803,153700,896.4,896.5,896.4,896.5
XAUEUR,20100803,153800,896.7,896.7,896.7,896.7
XAUEUR,20100803,153900,896.8,896.8,896.8,896.8
XAUEUR,20100803,154000,896.7,896.7,896.6,896.6
XAUEUR,20100803,154100,896.5,896.7,896.5,896.6
XAUEUR,20100803,154200,896.4,896.4,896.1,896.1
XAUEUR,20100803,154300,896.2,896.2,896.2,896.2
XAUEUR,20100803,154500,896.3,896.5,896.3,896.5
XAUEUR,20100803,154600,896.7,897.0,896.7,896.9
XAUEUR,20100803,154700,897.2,897.6,897.2,897.6
XAUEUR,20100803,154800,897.7,897.7,897.5,897.5
XAUEUR,20100803,154900,897.4,897.4,897.2,897.4
XAUEUR,20100803,155000,897.3,897.5,897.3,897.5
XAUEUR,20100803,155100,897.6,897.8,897.6,897.8
XAUEUR,20100803,155200,897.9,898.1,897.9,898.0
XAUEUR,20100803,155300,898.4,898.4,898.4,898.4
XAUEUR,20100803,155400,898.8,899.7,898.8,899.5
XAUEUR,20100803,155500,899.6,899.9,899.6,899.9
XAUEUR,20100803,155600,900.0,900.2,900.0,900.2
XAUEUR,20100803,155700,900.1,900.1,900.0,900.0
XAUEUR,20100803,155800,899.8,899.8,899.7,899.7
XAUEUR,20100803,155900,899.6,899.8,899.5,899.8
XAUEUR,20100803,160000,899.7,899.8,899.7,899.8
XAUEUR,20100803,160100,899.6,899.6,899.0,899.0
XAUEUR,20100803,160200,898.9,899.4,898.8,899.2
XAUEUR,20100803,160300,899.1,899.1,898.5,898.7
XAUEUR,20100803,160400,898.8,898.8,898.7,898.7
XAUEUR,20100803,160500,898.6,898.8,898.5,898.8
XAUEUR,20100803,160600,898.7,898.8,898.7,898.8
XAUEUR,20100803,160700,898.9,899.3,898.9,899.3
XAUEUR,20100803,160800,899.4,900.5,899.4,900.3
XAUEUR,20100803,160900,900.2,900.2,900.0,900.1
XAUEUR,20100803,161000,900.2,900.2,900.0,900.0
XAUEUR,20100803,161100,899.9,899.9,899.8,899.8
XAUEUR,20100803,161200,899.7,899.9,899.7,899.8
XAUEUR,20100803,161300,899.7,900.0,899.7,900.0
XAUEUR,20100803,161400,899.9,899.9,899.2,899.2
XAUEUR,20100803,161500,899.3,899.6,899.3,899.6
XAUEUR,20100803,161600,899.7,899.8,899.6,899.6
XAUEUR,20100803,161700,899.5,899.5,899.0,899.0
XAUEUR,20100803,161800,898.8,898.8,898.5,898.5
XAUEUR,20100803,161900,898.6,898.8,898.6,898.7
XAUEUR,20100803,162000,898.8,899.1,898.8,899.1
XAUEUR,20100803,162100,899.2,899.5,899.2,899.5
XAUEUR,20100803,162200,899.6,899.7,898.6,898.6
XAUEUR,20100803,162300,898.5,898.9,898.5,898.9
XAUEUR,20100803,162400,899.1,899.2,899.1,899.2
XAUEUR,20100803,162500,899.1,899.1,899.0,899.0
XAUEUR,20100803,162600,898.9,899.1,898.9,899.0
XAUEUR,20100803,162700,898.9,898.9,898.8,898.8
XAUEUR,20100803,162800,898.9,899.7,898.9,899.7
XAUEUR,20100803,162900,899.6,899.6,899.1,899.1
XAUEUR,20100803,163000,899.0,899.0,899.0,899.0
XAUEUR,20100803,163100,898.9,898.9,898.5,898.5
XAUEUR,20100803,163200,898.6,898.7,898.6,898.7
XAUEUR,20100803,163300,898.8,898.8,898.3,898.3
XAUEUR,20100803,163400,898.4,898.6,898.4,898.6
XAUEUR,20100803,163500,898.4,898.4,897.8,897.8
XAUEUR,20100803,163600,897.7,897.7,897.3,897.3
XAUEUR,20100803,163700,897.4,897.5,897.4,897.5
XAUEUR,20100803,163800,897.4,897.4,897.2,897.2
XAUEUR,20100803,163900,897.3,897.5,897.3,897.5
XAUEUR,20100803,164300,897.4,897.4,897.0,897.2
XAUEUR,20100803,164400,897.1,897.2,897.0,897.2
XAUEUR,20100803,164500,897.1,897.1,896.8,896.8
XAUEUR,20100803,164600,896.7,896.7,896.7,896.7
XAUEUR,20100803,164700,896.8,897.0,896.8,896.9
XAUEUR,20100803,164800,896.8,897.3,896.8,897.3
XAUEUR,20100803,164900,897.5,897.5,897.3,897.3
XAUEUR,20100803,165000,897.2,897.2,897.2,897.2
XAUEUR,20100803,165100,897.4,897.5,897.4,897.5
XAUEUR,20100803,165200,897.4,897.4,897.2,897.3
XAUEUR,20100803,165300,897.4,897.4,897.2,897.2
XAUEUR,20100803,165400,897.3,897.5,897.3,897.5
XAUEUR,20100803,165500,897.2,897.2,897.0,897.0
XAUEUR,20100803,165600,896.9,896.9,896.8,896.9
XAUEUR,20100803,165700,897.0,897.2,897.0,897.2
XAUEUR,20100803,165800,897.3,897.6,897.3,897.5
XAUEUR,20100803,165900,897.4,897.4,897.1,897.1
XAUEUR,20100803,170000,897.2,897.2,897.0,897.0
XAUEUR,20100803,170100,896.9,897.0,896.9,897.0
XAUEUR,20100803,170200,897.1,897.3,897.1,897.3
XAUEUR,20100803,170400,897.2,897.2,897.1,897.1
XAUEUR,20100803,170500,897.0,897.0,896.8,896.8
XAUEUR,20100803,170600,896.7,896.8,896.7,896.8
XAUEUR,20100803,170700,896.9,896.9,896.8,896.8
XAUEUR,20100803,170800,897.0,897.1,897.0,897.1
XAUEUR,20100803,170900,897.2,897.2,897.2,897.2
XAUEUR,20100803,171000,897.1,897.1,897.0,897.0
XAUEUR,20100803,171100,897.2,897.3,897.2,897.2
XAUEUR,20100803,171200,897.3,897.4,897.3,897.4
XAUEUR,20100803,171300,897.5,897.5,897.3,897.3
XAUEUR,20100803,171400,897.2,897.2,897.0,897.1
XAUEUR,20100803,171500,897.2,897.2,897.2,897.2
XAUEUR,20100803,171600,897.1,897.2,897.0,897.2
XAUEUR,20100803,171700,897.3,898.4,897.3,898.4
XAUEUR,20100803,171800,898.5,898.5,898.2,898.2
XAUEUR,20100803,171900,898.4,898.5,898.4,898.5
XAUEUR,20100803,172000,898.6,898.7,898.5,898.5
XAUEUR,20100803,172100,898.6,898.7,898.4,898.4
XAUEUR,20100803,172200,898.3,898.8,898.3,898.8
XAUEUR,20100803,172300,899.1,899.1,899.1,899.1
XAUEUR,20100803,172400,899.3,899.4,899.3,899.3
XAUEUR,20100803,172500,899.2,899.2,899.0,899.0
XAUEUR,20100803,172600,898.8,898.8,898.5,898.5
XAUEUR,20100803,172700,898.6,898.8,898.6,898.8
XAUEUR,20100803,172800,898.7,898.7,898.5,898.5
XAUEUR,20100803,172900,898.4,898.4,898.4,898.4
XAUEUR,20100803,173000,898.3,898.6,898.3,898.6
XAUEUR,20100803,173100,898.5,898.5,898.4,898.4
XAUEUR,20100803,173200,898.3,898.3,898.2,898.2
XAUEUR,20100803,173400,898.1,898.1,898.1,898.1
XAUEUR,20100803,173500,898.2,898.3,898.2,898.3
XAUEUR,20100803,173600,898.2,898.3,898.2,898.3
XAUEUR,20100803,173700,898.2,898.2,897.9,897.9
XAUEUR,20100803,173800,897.8,897.8,897.7,897.7
XAUEUR,20100803,173900,897.6,897.6,897.2,897.2
XAUEUR,20100803,174000,897.3,897.5,897.3,897.5
XAUEUR,20100803,174100,897.6,898.0,897.6,898.0
XAUEUR,20100803,174200,897.9,897.9,897.8,897.8
XAUEUR,20100803,174300,897.9,898.3,897.9,898.3
XAUEUR,20100803,174400,898.2,898.2,898.2,898.2
XAUEUR,20100803,174500,898.1,898.1,898.1,898.1
XAUEUR,20100803,174600,898.2,898.2,898.1,898.1
XAUEUR,20100803,174700,898.0,898.0,897.3,897.3
XAUEUR,20100803,174800,897.1,897.5,897.1,897.5
XAUEUR,20100803,174900,897.4,897.4,897.3,897.3
XAUEUR,20100803,175000,897.2,897.4,897.2,897.4
XAUEUR,20100803,175100,897.5,897.6,897.5,897.6
XAUEUR,20100803,175200,897.7,897.8,897.7,897.8
XAUEUR,20100803,175300,897.7,897.9,897.6,897.9
XAUEUR,20100803,175400,898.1,898.1,898.0,898.0
XAUEUR,20100803,175500,897.8,897.8,897.8,897.8
XAUEUR,20100803,175600,897.7,897.7,897.7,897.7
XAUEUR,20100803,175700,897.6,897.6,897.3,897.3
XAUEUR,20100803,175800,897.2,897.2,897.2,897.2
XAUEUR,20100803,180000,897.1,897.1,896.9,896.9
XAUEUR,20100803,180100,896.8,897.0,896.8,897.0
XAUEUR,20100803,180200,897.1,897.1,897.0,897.0
XAUEUR,20100803,180300,896.9,896.9,896.7,896.7
XAUEUR,20100803,180400,896.6,896.6,896.5,896.6
XAUEUR,20100803,180500,896.7,896.7,896.5,896.5
XAUEUR,20100803,180600,896.6,896.6,896.2,896.2
XAUEUR,20100803,180800,896.3,896.3,896.3,896.3
XAUEUR,20100803,180900,896.2,896.2,896.2,896.2
XAUEUR,20100803,181000,896.3,896.7,896.3,896.7
XAUEUR,20100803,181100,896.8,897.0,896.8,897.0
XAUEUR,20100803,181200,896.9,896.9,896.9,896.9
XAUEUR,20100803,181300,897.0,897.0,897.0,897.0
XAUEUR,20100803,181400,897.1,897.5,897.1,897.5
XAUEUR,20100803,181900,897.5,897.5,897.5,897.5
XAUEUR,20100803,182100,897.6,897.7,897.6,897.6
XAUEUR,20100803,182200,897.5,897.5,897.5,897.5
XAUEUR,20100803,182400,897.4,897.4,897.4,897.4
XAUEUR,20100803,182500,897.5,897.7,897.5,897.7
XAUEUR,20100803,182600,897.8,897.8,897.8,897.8
XAUEUR,20100803,182700,897.7,897.7,897.7,897.7
XAUEUR,20100803,182800,897.6,897.6,897.2,897.2
XAUEUR,20100803,182900,897.1,897.2,897.1,897.2
XAUEUR,20100803,183000,897.3,897.4,897.3,897.3
XAUEUR,20100803,183200,897.4,897.5,897.4,897.4
XAUEUR,20100803,183300,897.3,897.3,897.0,897.0
XAUEUR,20100803,183400,897.1,897.2,897.1,897.2
XAUEUR,20100803,183600,897.1,897.1,897.0,897.0
XAUEUR,20100803,183700,896.9,896.9,896.8,896.8
XAUEUR,20100803,183800,896.7,896.7,896.7,896.7
XAUEUR,20100803,183900,896.6,896.6,896.5,896.5
XAUEUR,20100803,184000,896.6,897.0,896.6,896.9
XAUEUR,20100803,184100,896.8,897.0,896.8,897.0
XAUEUR,20100803,184200,896.9,896.9,896.8,896.8
XAUEUR,20100803,184300,896.7,896.7,896.7,896.7
XAUEUR,20100803,184400,896.8,896.8,896.8,896.8
XAUEUR,20100803,184500,897.0,897.0,897.0,897.0
XAUEUR,20100803,184600,896.9,896.9,896.9,896.9
XAUEUR,20100803,184700,896.8,896.8,896.8,896.8
XAUEUR,20100803,184900,896.7,896.7,896.6,896.6
XAUEUR,20100803,185100,896.5,896.5,896.5,896.5
XAUEUR,20100803,185200,896.7,896.7,896.7,896.7
XAUEUR,20100803,185300,896.8,896.8,896.8,896.8
XAUEUR,20100803,185400,896.7,896.7,896.5,896.5
XAUEUR,20100803,185500,896.4,896.4,896.1,896.1
XAUEUR,20100803,185600,896.2,896.3,896.2,896.3
XAUEUR,20100803,185700,896.4,896.5,896.4,896.5
XAUEUR,20100803,190000,896.6,896.7,896.6,896.7
XAUEUR,20100803,190100,896.8,896.8,896.6,896.6
XAUEUR,20100803,190200,896.5,896.7,896.5,896.7
XAUEUR,20100803,190300,896.6,896.6,896.1,896.1
XAUEUR,20100803,190400,896.0,896.3,896.0,896.2
XAUEUR,20100803,190500,896.1,896.1,896.0,896.0
XAUEUR,20100803,190600,896.1,896.2,896.1,896.2
XAUEUR,20100803,190700,896.3,896.3,896.3,896.3
XAUEUR,20100803,190800,896.2,896.3,896.2,896.3
XAUEUR,20100803,190900,896.4,896.5,896.4,896.5
XAUEUR,20100803,191100,896.6,896.7,896.6,896.7
XAUEUR,20100803,191200,896.8,896.8,896.8,896.8
XAUEUR,20100803,191400,896.9,897.0,896.9,897.0
XAUEUR,20100803,191500,897.1,897.2,897.1,897.1
XAUEUR,20100803,191600,897.0,897.0,896.9,896.9
XAUEUR,20100803,191700,897.0,897.0,896.9,896.9
XAUEUR,20100803,191800,896.8,896.8,896.8,896.8
XAUEUR,20100803,191900,896.9,896.9,896.9,896.9
XAUEUR,20100803,192000,897.0,897.0,897.0,897.0
XAUEUR,20100803,192200,896.9,896.9,896.9,896.9
XAUEUR,20100803,192300,896.8,896.8,896.7,896.7
XAUEUR,20100803,192400,896.6,896.7,896.6,896.7
XAUEUR,20100803,192500,896.6,896.6,896.4,896.4
XAUEUR,20100803,192600,896.5,896.5,896.4,896.4
XAUEUR,20100803,192700,896.3,896.5,896.3,896.4
XAUEUR,20100803,192800,896.5,896.5,896.5,896.5
XAUEUR,20100803,192900,896.4,896.4,896.4,896.4
XAUEUR,20100803,193000,896.3,896.3,896.1,896.1
XAUEUR,20100803,193100,896.2,896.2,896.2,896.2
XAUEUR,20100803,193600,896.3,896.3,896.3,896.3
XAUEUR,20100803,193700,896.2,896.2,896.2,896.2
XAUEUR,20100803,194100,896.3,896.3,896.3,896.3
XAUEUR,20100803,194200,896.2,896.2,896.2,896.2
XAUEUR,20100803,194300,896.3,896.3,896.3,896.3
XAUEUR,20100803,194400,896.4,896.5,896.4,896.4
XAUEUR,20100803,194500,896.3,896.3,896.3,896.3
XAUEUR,20100803,194600,896.2,896.2,896.2,896.2
XAUEUR,20100803,194700,896.1,896.1,896.0,896.0
XAUEUR,20100803,194900,896.2,896.2,896.2,896.2
XAUEUR,20100803,195200,896.3,896.3,896.3,896.3
XAUEUR,20100803,195300,896.4,896.4,896.2,896.2
XAUEUR,20100803,195800,896.2,896.2,896.2,896.2
XAUEUR,20100803,200000,896.3,896.3,896.3,896.3
XAUEUR,20100803,200100,896.4,896.4,896.4,896.4
XAUEUR,20100803,200200,896.5,896.5,896.5,896.5
XAUEUR,20100803,200500,896.3,896.3,896.1,896.1
XAUEUR,20100803,200600,896.2,896.2,896.2,896.2
XAUEUR,20100803,200800,896.3,896.3,896.3,896.3
XAUEUR,20100803,200900,896.4,896.5,896.3,896.3
XAUEUR,20100803,201000,896.2,896.4,896.2,896.4
XAUEUR,20100803,201100,896.3,896.3,896.3,896.3
XAUEUR,20100803,201200,896.5,896.5,896.5,896.5
XAUEUR,20100803,201300,896.4,896.5,896.4,896.5
XAUEUR,20100803,201500,896.4,896.4,896.2,896.2
XAUEUR,20100803,201700,896.3,896.4,896.3,896.4
XAUEUR,20100803,201800,896.5,896.5,896.4,896.4
XAUEUR,20100803,201900,896.3,896.3,896.2,896.3
XAUEUR,20100803,202000,896.4,896.5,896.4,896.5
XAUEUR,20100803,202100,896.6,896.9,896.6,896.9
XAUEUR,20100803,202200,897.0,897.0,897.0,897.0
XAUEUR,20100803,202400,896.9,896.9,896.9,896.9
XAUEUR,20100803,202500,897.0,897.0,897.0,897.0
XAUEUR,20100803,202600,897.1,897.1,897.1,897.1
XAUEUR,20100803,202700,897.2,897.2,897.2,897.2
XAUEUR,20100803,202900,897.1,897.1,897.1,897.1
XAUEUR,20100803,203000,897.2,897.2,897.1,897.1
XAUEUR,20100803,203100,897.0,897.0,896.8,896.8
XAUEUR,20100803,203200,896.9,896.9,896.8,896.8
XAUEUR,20100803,203400,897.0,897.1,897.0,897.1
XAUEUR,20100803,203500,897.2,897.2,897.1,897.1
XAUEUR,20100803,203700,897.2,897.2,897.2,897.2
XAUEUR,20100803,203800,897.3,897.3,897.3,897.3
XAUEUR,20100803,204000,897.2,897.2,897.2,897.2
XAUEUR,20100803,204100,897.3,897.5,897.3,897.5
XAUEUR,20100803,204400,897.3,897.3,897.2,897.2
XAUEUR,20100803,204600,897.1,897.1,897.1,897.1
XAUEUR,20100803,204700,897.2,897.3,897.2,897.3
XAUEUR,20100803,204800,897.2,897.3,897.2,897.3
XAUEUR,20100803,205000,897.2,897.2,897.2,897.2
XAUEUR,20100803,205100,897.1,897.1,897.1,897.1
XAUEUR,20100803,205200,897.2,897.2,897.2,897.2
XAUEUR,20100803,205400,897.1,897.1,897.0,897.0
XAUEUR,20100803,205900,896.8,896.8,896.8,896.8
XAUEUR,20100803,210400,896.7,896.7,896.5,896.6
XAUEUR,20100803,210500,896.7,896.7,896.7,896.7
XAUEUR,20100803,210600,896.6,896.6,896.6,896.6
XAUEUR,20100803,210700,896.5,896.7,896.5,896.7
XAUEUR,20100803,210800,896.8,896.8,896.8,896.8
XAUEUR,20100803,211300,896.8,896.8,896.8,896.8
XAUEUR,20100803,211600,896.9,896.9,896.9,896.9
XAUEUR,20100803,211700,897.0,897.0,897.0,897.0
XAUEUR,20100803,211800,897.1,897.1,897.1,897.1
XAUEUR,20100803,211900,897.2,897.3,897.2,897.2
XAUEUR,20100803,212000,897.1,897.1,897.0,897.0
XAUEUR,20100803,212200,897.1,897.1,897.1,897.1
XAUEUR,20100803,212300,897.2,897.2,897.2,897.2
XAUEUR,20100803,212400,897.0,897.0,896.9,896.9
XAUEUR,20100803,212500,896.8,896.8,896.8,896.8
XAUEUR,20100803,212900,896.9,897.0,896.9,897.0
XAUEUR,20100803,213100,896.8,896.8,896.8,896.8
XAUEUR,20100803,213300,896.9,896.9,896.9,896.9
XAUEUR,20100803,213400,896.8,896.8,896.8,896.8
XAUEUR,20100803,213500,896.7,896.7,896.7,896.7
XAUEUR,20100803,214000,896.7,896.7,896.3,896.3
XAUEUR,20100803,214100,896.4,896.4,896.2,896.2
XAUEUR,20100803,214200,896.1,896.1,896.0,896.0
XAUEUR,20100803,214400,895.9,895.9,895.9,895.9
XAUEUR,20100803,214600,895.8,895.8,895.8,895.8
XAUEUR,20100803,214700,895.7,895.7,895.7,895.7
XAUEUR,20100803,214900,895.8,895.8,895.8,895.8
XAUEUR,20100803,215000,895.7,895.7,895.7,895.7
XAUEUR,20100803,215100,895.8,895.8,895.8,895.8
XAUEUR,20100803,215400,895.9,895.9,895.9,895.9
XAUEUR,20100803,215500,896.0,896.2,896.0,896.2
XAUEUR,20100803,220000,896.2,896.5,896.2,896.5
XAUEUR,20100803,220100,896.4,896.4,896.3,896.3
XAUEUR,20100803,220300,896.4,896.4,896.3,896.3
XAUEUR,20100803,220500,896.2,896.2,896.2,896.2
XAUEUR,20100803,221000,896.2,896.3,896.2,896.3
XAUEUR,20100803,221500,896.2,896.3,896.2,896.3
XAUEUR,20100803,221600,896.2,896.2,896.2,896.2
XAUEUR,20100803,221800,896.3,896.3,896.3,896.3
XAUEUR,20100803,221900,896.5,896.5,896.5,896.5
XAUEUR,20100803,222100,896.3,896.3,896.2,896.2
XAUEUR,20100803,222500,896.3,896.3,896.3,896.3
XAUEUR,20100803,222900,896.2,896.2,896.2,896.2
XAUEUR,20100803,223400,896.2,896.2,896.2,896.2
XAUEUR,20100803,223700,896.0,896.0,896.0,896.0
XAUEUR,20100803,224200,896.1,896.1,896.1,896.1
XAUEUR,20100803,224400,896.0,896.0,895.9,895.9
XAUEUR,20100803,224500,895.8,895.8,895.7,895.7
XAUEUR,20100803,224800,895.8,895.8,895.8,895.8
XAUEUR,20100803,225000,895.9,895.9,895.9,895.9
XAUEUR,20100803,225400,896.0,896.0,896.0,896.0
XAUEUR,20100803,225600,896.2,896.2,896.2,896.2
XAUEUR,20100803,230100,896.1,896.1,896.1,896.1
XAUEUR,20100803,230200,896.0,896.0,896.0,896.0
XAUEUR,20100803,230300,895.9,895.9,895.9,895.9
XAUEUR,20100803,230500,896.0,896.0,895.9,895.9
XAUEUR,20100803,230700,895.8,895.8,895.8,895.8
XAUEUR,20100803,231200,895.8,895.8,895.8,895.8
XAUEUR,20100803,231300,895.9,896.0,895.9,896.0
XAUEUR,20100803,231400,895.9,895.9,895.9,895.9
XAUEUR,20100803,231500,896.0,896.0,895.9,895.9
XAUEUR,20100803,231600,896.0,896.0,896.0,896.0
XAUEUR,20100803,232000,896.1,896.2,896.1,896.2
XAUEUR,20100803,232500,896.2,896.2,896.2,896.2
XAUEUR,20100803,233000,896.2,896.2,896.1,896.1
XAUEUR,20100803,233100,896.0,896.0,896.0,896.0
XAUEUR,20100803,233600,896.0,896.0,896.0,896.0
XAUEUR,20100803,234100,896.0,896.0,896.0,896.0
XAUEUR,20100803,234600,895.8,895.8,895.8,895.8
XAUEUR,20100803,235100,895.8,895.8,895.8,895.8
XAUEUR,20100803,235600,895.8,896.1,895.8,896.1
XAUEUR,20100803,235700,896.4,896.5,896.4,896.5
XAUEUR,20100803,235800,896.1,896.1,896.1,896.1
XAUEUR,20100803,235900,895.8,895.8,895.8,895.8
XAUEUR,20100804,000000,896.0,896.0,896.0,896.0
XAGEUR,20100803,000200,13.92,13.92,13.92,13.92
XAGEUR,20100803,000300,13.91,13.91,13.91,13.91
XAGEUR,20100803,000400,13.90,13.90,13.90,13.90
XAGEUR,20100803,000500,13.91,13.91,13.91,13.91
XAGEUR,20100803,001000,13.92,13.92,13.91,13.91
XAGEUR,20100803,001300,13.92,13.92,13.92,13.92
XAGEUR,20100803,001800,13.92,13.92,13.92,13.92
XAGEUR,20100803,002300,13.91,13.91,13.91,13.91
XAGEUR,20100803,002500,13.92,13.92,13.92,13.92
XAGEUR,20100803,002800,13.93,13.93,13.93,13.93
XAGEUR,20100803,003000,13.92,13.92,13.92,13.92
XAGEUR,20100803,003500,13.92,13.92,13.91,13.91
XAGEUR,20100803,003700,13.93,13.93,13.93,13.93
XAGEUR,20100803,003900,13.91,13.91,13.91,13.91
XAGEUR,20100803,004300,13.92,13.92,13.92,13.92
XAGEUR,20100803,004800,13.92,13.92,13.92,13.92
XAGEUR,20100803,005300,13.92,13.92,13.92,13.92
XAGEUR,20100803,005800,13.92,13.92,13.92,13.92
XAGEUR,20100803,010300,13.92,13.92,13.92,13.92
XAGEUR,20100803,010500,13.91,13.91,13.91,13.91
XAGEUR,20100803,010600,13.92,13.92,13.92,13.92
XAGEUR,20100803,011100,13.92,13.92,13.92,13.92
XAGEUR,20100803,011600,13.92,13.92,13.92,13.92
XAGEUR,20100803,012100,13.92,13.92,13.92,13.92
XAGEUR,20100803,012400,13.93,13.93,13.93,13.93
XAGEUR,20100803,012600,13.92,13.93,13.92,13.93
XAGEUR,20100803,013000,13.94,13.94,13.94,13.94
XAGEUR,20100803,013500,13.94,13.94,13.94,13.94
XAGEUR,20100803,013900,13.93,13.93,13.93,13.93
XAGEUR,20100803,014000,13.94,13.94,13.94,13.94
XAGEUR,20100803,014300,13.95,13.95,13.95,13.95
XAGEUR,20100803,014400,13.94,13.94,13.94,13.94
XAGEUR,20100803,014900,13.94,13.94,13.94,13.94
XAGEUR,20100803,015400,13.93,13.93,13.93,13.93
XAGEUR,20100803,015900,13.93,13.93,13.93,13.93
XAGEUR,20100803,020200,13.94,13.95,13.94,13.95
XAGEUR,20100803,020700,13.95,13.95,13.95,13.95
XAGEUR,20100803,021200,13.95,13.95,13.95,13.95
XAGEUR,20100803,021400,13.94,13.94,13.94,13.94
XAGEUR,20100803,021900,13.93,13.93,13.93,13.93
XAGEUR,20100803,022000,13.94,13.94,13.94,13.94
XAGEUR,20100803,022100,13.93,13.93,13.93,13.93
XAGEUR,20100803,022200,13.92,13.92,13.92,13.92
XAGEUR,20100803,022400,13.93,13.93,13.93,13.93
XAGEUR,20100803,022900,13.93,13.93,13.93,13.93
XAGEUR,20100803,023100,13.92,13.92,13.92,13.92
XAGEUR,20100803,023500,13.93,13.93,13.93,13.93
XAGEUR,20100803,023700,13.92,13.92,13.92,13.92
XAGEUR,20100803,023800,13.93,13.93,13.93,13.93
XAGEUR,20100803,024100,13.92,13.92,13.92,13.92
XAGEUR,20100803,024300,13.93,13.93,13.93,13.93
XAGEUR,20100803,024800,13.93,13.93,13.93,13.93
XAGEUR,20100803,024900,13.94,13.94,13.94,13.94
XAGEUR,20100803,025100,13.95,13.95,13.95,13.95
XAGEUR,20100803,025600,13.95,13.95,13.95,13.95
XAGEUR,20100803,025700,13.94,13.94,13.94,13.94
XAGEUR,20100803,030200,13.93,13.93,13.93,13.93
XAGEUR,20100803,030700,13.93,13.93,13.93,13.93
XAGEUR,20100803,031200,13.93,13.93,13.92,13.92
XAGEUR,20100803,031700,13.92,13.92,13.92,13.92
XAGEUR,20100803,032200,13.92,13.92,13.92,13.92
XAGEUR,20100803,032500,13.93,13.93,13.93,13.93
XAGEUR,20100803,033000,13.93,13.93,13.93,13.93
XAGEUR,20100803,033200,13.94,13.94,13.94,13.94
XAGEUR,20100803,033300,13.93,13.93,13.93,13.93
XAGEUR,20100803,033400,13.94,13.94,13.94,13.94
XAGEUR,20100803,033500,13.93,13.93,13.93,13.93
XAGEUR,20100803,034000,13.93,13.93,13.92,13.92
XAGEUR,20100803,034400,13.93,13.93,13.93,13.93
XAGEUR,20100803,034500,13.94,13.94,13.94,13.94
XAGEUR,20100803,034600,13.93,13.93,13.93,13.93
XAGEUR,20100803,034700,13.94,13.94,13.94,13.94
XAGEUR,20100803,035200,13.94,13.94,13.94,13.94
XAGEUR,20100803,035500,13.93,13.93,13.93,13.93
XAGEUR,20100803,040000,13.93,13.93,13.93,13.93
XAGEUR,20100803,040100,13.94,13.94,13.94,13.94
XAGEUR,20100803,040600,13.94,13.94,13.94,13.94
XAGEUR,20100803,041100,13.94,13.94,13.94,13.94
XAGEUR,20100803,041600,13.94,13.94,13.94,13.94
XAGEUR,20100803,042100,13.94,13.94,13.94,13.94
XAGEUR,20100803,042500,13.93,13.94,13.93,13.94
XAGEUR,20100803,043000,13.94,13.94,13.94,13.94
XAGEUR,20100803,043100,13.93,13.93,13.93,13.93
XAGEUR,20100803,043600,13.93,13.93,13.93,13.93
XAGEUR,20100803,044100,13.93,13.93,13.93,13.93
XAGEUR,20100803,044600,13.93,13.93,13.93,13.93
XAGEUR,20100803,045100,13.93,13.93,13.93,13.93
XAGEUR,20100803,045600,13.93,13.93,13.93,13.93
XAGEUR,20100803,045900,13.92,13.92,13.92,13.92
XAGEUR,20100803,050000,13.93,13.93,13.93,13.93
XAGEUR,20100803,050500,13.93,13.93,13.93,13.93
XAGEUR,20100803,050700,13.92,13.92,13.92,13.92
XAGEUR,20100803,050800,13.91,13.91,13.91,13.91
XAGEUR,20100803,051100,13.92,13.92,13.92,13.92
XAGEUR,20100803,051200,13.93,13.93,13.93,13.93
XAGEUR,20100803,051300,13.92,13.92,13.92,13.92
XAGEUR,20100803,051800,13.92,13.92,13.92,13.92
XAGEUR,20100803,052300,13.92,13.92,13.92,13.92
XAGEUR,20100803,052800,13.92,13.92,13.92,13.92
XAGEUR,20100803,053300,13.92,13.92,13.92,13.92
XAGEUR,20100803,053800,13.92,13.92,13.92,13.92
XAGEUR,20100803,054300,13.91,13.91,13.91,13.91
XAGEUR,20100803,054600,13.92,13.92,13.92,13.92
XAGEUR,20100803,055100,13.92,13.92,13.92,13.92
XAGEUR,20100803,055400,13.91,13.91,13.91,13.91
XAGEUR,20100803,055900,13.91,13.91,13.91,13.91
XAGEUR,20100803,060100,13.92,13.92,13.92,13.92
XAGEUR,20100803,060600,13.92,13.92,13.92,13.92
XAGEUR,20100803,060800,13.93,13.93,13.93,13.93
XAGEUR,20100803,061300,13.92,13.92,13.92,13.92
XAGEUR,20100803,061800,13.92,13.92,13.92,13.92
XAGEUR,20100803,062000,13.91,13.91,13.91,13.91
XAGEUR,20100803,062500,13.91,13.91,13.91,13.91
XAGEUR,20100803,063000,13.91,13.91,13.91,13.91
XAGEUR,20100803,063100,13.90,13.90,13.90,13.90
XAGEUR,20100803,063400,13.89,13.89,13.89,13.89
XAGEUR,20100803,063500,13.90,13.90,13.90,13.90
XAGEUR,20100803,063900,13.89,13.89,13.89,13.89
XAGEUR,20100803,064400,13.89,13.89,13.89,13.89
XAGEUR,20100803,064600,13.88,13.89,13.88,13.89
XAGEUR,20100803,065100,13.89,13.89,13.89,13.89
XAGEUR,20100803,065500,13.88,13.88,13.88,13.88
XAGEUR,20100803,065700,13.89,13.89,13.89,13.89
XAGEUR,20100803,070200,13.89,13.89,13.89,13.89
XAGEUR,20100803,070700,13.89,13.89,13.89,13.89
XAGEUR,20100803,071200,13.89,13.89,13.89,13.89
XAGEUR,20100803,071700,13.89,13.89,13.89,13.89
XAGEUR,20100803,072100,13.90,13.90,13.90,13.90
XAGEUR,20100803,072300,13.89,13.89,13.89,13.89
XAGEUR,20100803,072400,13.90,13.90,13.90,13.90
XAGEUR,20100803,072900,13.90,13.90,13.90,13.90
XAGEUR,20100803,073000,13.91,13.91,13.91,13.91
XAGEUR,20100803,073400,13.92,13.92,13.92,13.92
XAGEUR,20100803,073500,13.91,13.91,13.91,13.91
XAGEUR,20100803,074000,13.91,13.91,13.91,13.91
XAGEUR,20100803,074400,13.92,13.92,13.92,13.92
XAGEUR,20100803,074700,13.91,13.92,13.91,13.92
XAGEUR,20100803,075200,13.91,13.91,13.91,13.91
XAGEUR,20100803,075400,13.92,13.92,13.92,13.92
XAGEUR,20100803,075600,13.93,13.93,13.93,13.93
XAGEUR,20100803,075700,13.91,13.91,13.91,13.91
XAGEUR,20100803,080100,13.92,13.92,13.92,13.92
XAGEUR,20100803,080300,13.93,13.93,13.93,13.93
XAGEUR,20100803,080800,13.93,13.93,13.92,13.92
XAGEUR,20100803,080900,13.93,13.93,13.93,13.93
XAGEUR,20100803,081200,13.92,13.92,13.92,13.92
XAGEUR,20100803,081300,13.93,13.93,13.93,13.93
XAGEUR,20100803,081800,13.93,13.93,13.93,13.93
XAGEUR,20100803,082300,13.92,13.92,13.92,13.92
XAGEUR,20100803,082800,13.92,13.92,13.92,13.92
XAGEUR,20100803,083300,13.91,13.91,13.91,13.91
XAGEUR,20100803,083700,13.90,13.90,13.90,13.90
XAGEUR,20100803,083800,13.91,13.91,13.91,13.91
XAGEUR,20100803,084300,13.91,13.91,13.91,13.91
XAGEUR,20100803,084800,13.91,13.91,13.91,13.91
XAGEUR,20100803,085100,13.90,13.90,13.90,13.90
XAGEUR,20100803,085200,13.91,13.91,13.91,13.91
XAGEUR,20100803,085500,13.90,13.90,13.90,13.90
XAGEUR,20100803,085800,13.89,13.89,13.89,13.89
XAGEUR,20100803,085900,13.90,13.90,13.90,13.90
XAGEUR,20100803,090400,13.90,13.90,13.90,13.90
XAGEUR,20100803,090500,13.91,13.91,13.90,13.90
XAGEUR,20100803,090700,13.91,13.92,13.91,13.91
XAGEUR,20100803,091200,13.91,13.91,13.91,13.91
XAGEUR,20100803,091400,13.90,13.90,13.90,13.90
XAGEUR,20100803,091500,13.91,13.91,13.91,13.91
XAGEUR,20100803,091600,13.90,13.90,13.90,13.90
XAGEUR,20100803,092100,13.90,13.91,13.90,13.91
XAGEUR,20100803,092400,13.90,13.90,13.90,13.90
XAGEUR,20100803,092700,13.91,13.91,13.91,13.91
XAGEUR,20100803,092800,13.90,13.90,13.90,13.90
XAGEUR,20100803,093300,13.90,13.90,13.90,13.90
XAGEUR,20100803,093500,13.89,13.89,13.89,13.89
XAGEUR,20100803,093600,13.90,13.90,13.90,13.90
XAGEUR,20100803,094000,13.89,13.89,13.89,13.89
XAGEUR,20100803,094100,13.90,13.90,13.90,13.90
XAGEUR,20100803,094200,13.89,13.89,13.89,13.89
XAGEUR,20100803,094400,13.90,13.90,13.90,13.90
XAGEUR,20100803,094500,13.89,13.89,13.88,13.89
XAGEUR,20100803,094900,13.88,13.88,13.88,13.88
XAGEUR,20100803,095100,13.87,13.87,13.87,13.87
XAGEUR,20100803,095300,13.88,13.88,13.87,13.87
XAGEUR,20100803,095400,13.88,13.88,13.88,13.88
XAGEUR,20100803,095900,13.88,13.88,13.88,13.88
XAGEUR,20100803,100400,13.88,13.88,13.88,13.88
XAGEUR,20100803,100500,13.87,13.87,13.87,13.87
XAGEUR,20100803,101000,13.87,13.87,13.87,13.87
XAGEUR,20100803,101300,13.86,13.86,13.86,13.86
XAGEUR,20100803,101400,13.85,13.85,13.84,13.84
XAGEUR,20100803,101600,13.85,13.85,13.85,13.85
XAGEUR,20100803,101700,13.84,13.84,13.84,13.84
XAGEUR,20100803,102000,13.83,13.83,13.83,13.83
XAGEUR,20100803,102100,13.82,13.82,13.82,13.82
XAGEUR,20100803,102200,13.83,13.84,13.83,13.84
XAGEUR,20100803,102300,13.83,13.83,13.83,13.83
XAGEUR,20100803,102600,13.82,13.82,13.82,13.82
XAGEUR,20100803,102900,13.83,13.84,13.83,13.84
XAGEUR,20100803,103400,13.84,13.84,13.84,13.84
XAGEUR,20100803,103900,13.85,13.85,13.85,13.85
XAGEUR,20100803,104000,13.86,13.86,13.86,13.86
XAGEUR,20100803,104200,13.85,13.85,13.85,13.85
XAGEUR,20100803,104300,13.86,13.86,13.86,13.86
XAGEUR,20100803,104500,13.85,13.85,13.85,13.85
XAGEUR,20100803,104800,13.86,13.86,13.86,13.86
XAGEUR,20100803,105100,13.85,13.85,13.85,13.85
XAGEUR,20100803,105200,13.86,13.86,13.86,13.86
XAGEUR,20100803,105700,13.86,13.87,13.86,13.87
XAGEUR,20100803,110200,13.87,13.87,13.87,13.87
XAGEUR,20100803,110400,13.88,13.88,13.88,13.88
XAGEUR,20100803,110600,13.87,13.87,13.87,13.87
XAGEUR,20100803,110700,13.88,13.88,13.87,13.87
XAGEUR,20100803,110800,13.86,13.86,13.86,13.86
XAGEUR,20100803,111100,13.85,13.85,13.85,13.85
XAGEUR,20100803,111200,13.84,13.84,13.84,13.84
XAGEUR,20100803,111700,13.84,13.84,13.84,13.84
XAGEUR,20100803,111900,13.83,13.83,13.83,13.83
XAGEUR,20100803,112000,13.84,13.84,13.84,13.84
XAGEUR,20100803,112100,13.83,13.83,13.83,13.83
XAGEUR,20100803,112200,13.82,13.82,13.82,13.82
XAGEUR,20100803,112300,13.83,13.83,13.82,13.82
XAGEUR,20100803,112500,13.84,13.84,13.84,13.84
XAGEUR,20100803,112600,13.83,13.83,13.83,13.83
XAGEUR,20100803,112800,13.84,13.84,13.84,13.84
XAGEUR,20100803,113100,13.83,13.84,13.83,13.84
XAGEUR,20100803,113300,13.85,13.85,13.85,13.85
XAGEUR,20100803,113500,13.86,13.86,13.86,13.86
XAGEUR,20100803,113600,13.85,13.85,13.85,13.85
XAGEUR,20100803,113700,13.86,13.86,13.86,13.86
XAGEUR,20100803,113800,13.85,13.85,13.85,13.85
XAGEUR,20100803,114100,13.84,13.84,13.84,13.84
XAGEUR,20100803,114200,13.85,13.85,13.85,13.85
XAGEUR,20100803,114300,13.86,13.86,13.86,13.86
XAGEUR,20100803,114400,13.85,13.86,13.85,13.85
XAGEUR,20100803,114900,13.85,13.85,13.85,13.85
XAGEUR,20100803,115300,13.86,13.86,13.86,13.86
XAGEUR,20100803,115500,13.85,13.85,13.85,13.85
XAGEUR,20100803,120000,13.85,13.86,13.85,13.86
XAGEUR,20100803,120100,13.87,13.87,13.87,13.87
XAGEUR,20100803,120500,13.86,13.86,13.86,13.86
XAGEUR,20100803,120700,13.87,13.87,13.86,13.87
XAGEUR,20100803,120900,13.86,13.87,13.86,13.87
XAGEUR,20100803,121000,13.88,13.88,13.88,13.88
XAGEUR,20100803,121200,13.87,13.87,13.87,13.87
XAGEUR,20100803,121400,13.88,13.88,13.88,13.88
XAGEUR,20100803,121500,13.89,13.89,13.89,13.89
XAGEUR,20100803,121800,13.88,13.88,13.88,13.88
XAGEUR,20100803,122000,13.87,13.87,13.87,13.87
XAGEUR,20100803,122100,13.88,13.88,13.88,13.88
XAGEUR,20100803,122200,13.87,13.87,13.86,13.86
XAGEUR,20100803,122600,13.87,13.87,13.87,13.87
XAGEUR,20100803,122800,13.88,13.88,13.88,13.88
XAGEUR,20100803,123300,13.89,13.89,13.89,13.89
XAGEUR,20100803,123400,13.88,13.88,13.88,13.88
XAGEUR,20100803,123500,13.87,13.87,13.87,13.87
XAGEUR,20100803,123600,13.88,13.88,13.88,13.88
XAGEUR,20100803,123800,13.89,13.89,13.89,13.89
XAGEUR,20100803,124100,13.88,13.88,13.88,13.88
XAGEUR,20100803,124300,13.87,13.88,13.87,13.88
XAGEUR,20100803,124400,13.87,13.87,13.87,13.87
XAGEUR,20100803,124500,13.88,13.88,13.88,13.88
XAGEUR,20100803,125000,13.88,13.88,13.87,13.87
XAGEUR,20100803,125500,13.87,13.87,13.87,13.87
XAGEUR,20100803,125900,13.88,13.88,13.87,13.87
XAGEUR,20100803,130000,13.88,13.88,13.88,13.88
XAGEUR,20100803,130100,13.89,13.89,13.89,13.89
XAGEUR,20100803,130300,13.88,13.89,13.88,13.89
XAGEUR,20100803,130500,13.88,13.88,13.88,13.88
XAGEUR,20100803,130700,13.87,13.87,13.87,13.87
XAGEUR,20100803,130800,13.88,13.88,13.88,13.88
XAGEUR,20100803,131300,13.88,13.88,13.88,13.88
XAGEUR,20100803,131600,13.89,13.89,13.89,13.89
XAGEUR,20100803,131700,13.88,13.88,13.88,13.88
XAGEUR,20100803,131900,13.89,13.89,13.89,13.89
XAGEUR,20100803,132000,13.88,13.88,13.88,13.88
XAGEUR,20100803,132100,13.89,13.89,13.89,13.89
XAGEUR,20100803,132300,13.88,13.88,13.88,13.88
XAGEUR,20100803,132800,13.88,13.88,13.88,13.88
XAGEUR,20100803,132900,13.87,13.87,13.87,13.87
XAGEUR,20100803,133000,13.88,13.88,13.88,13.88
XAGEUR,20100803,133100,13.89,13.89,13.89,13.89
XAGEUR,20100803,133500,13.88,13.88,13.88,13.88
XAGEUR,20100803,133600,13.89,13.89,13.89,13.89
XAGEUR,20100803,133700,13.88,13.89,13.88,13.89
XAGEUR,20100803,133900,13.88,13.88,13.88,13.88
XAGEUR,20100803,134300,13.89,13.89,13.89,13.89
XAGEUR,20100803,134800,13.89,13.89,13.89,13.89
XAGEUR,20100803,134900,13.87,13.87,13.87,13.87
XAGEUR,20100803,135100,13.86,13.86,13.86,13.86
XAGEUR,20100803,135600,13.86,13.86,13.86,13.86
XAGEUR,20100803,135700,13.85,13.86,13.85,13.86
XAGEUR,20100803,135800,13.85,13.85,13.85,13.85
XAGEUR,20100803,135900,13.86,13.86,13.86,13.86
XAGEUR,20100803,140000,13.87,13.87,13.87,13.87
XAGEUR,20100803,140100,13.88,13.88,13.88,13.88
XAGEUR,20100803,140500,13.89,13.89,13.89,13.89
XAGEUR,20100803,140800,13.88,13.89,13.88,13.89
XAGEUR,20100803,141100,13.90,13.90,13.90,13.90
XAGEUR,20100803,141600,13.90,13.90,13.90,13.90
XAGEUR,20100803,142100,13.90,13.90,13.90,13.90
XAGEUR,20100803,142200,13.89,13.89,13.88,13.89
XAGEUR,20100803,142300,13.90,13.90,13.90,13.90
XAGEUR,20100803,142400,13.91,13.91,13.90,13.90
XAGEUR,20100803,142500,13.91,13.91,13.91,13.91
XAGEUR,20100803,142600,13.92,13.95,13.92,13.95
XAGEUR,20100803,142700,13.96,13.96,13.95,13.95
XAGEUR,20100803,142900,13.96,13.96,13.96,13.96
XAGEUR,20100803,143000,13.95,13.95,13.95,13.95
XAGEUR,20100803,143100,13.94,13.94,13.93,13.93
XAGEUR,20100803,143200,13.94,13.94,13.93,13.93
XAGEUR,20100803,143300,13.92,13.92,13.92,13.92
XAGEUR,20100803,143400,13.91,13.91,13.90,13.90
XAGEUR,20100803,143500,13.89,13.89,13.89,13.89
XAGEUR,20100803,143600,13.90,13.90,13.89,13.89
XAGEUR,20100803,143900,13.90,13.90,13.90,13.90
XAGEUR,20100803,144400,13.89,13.89,13.89,13.89
XAGEUR,20100803,144500,13.90,13.90,13.90,13.90
XAGEUR,20100803,144600,13.91,13.92,13.91,13.92
XAGEUR,20100803,144700,13.93,13.93,13.91,13.91
XAGEUR,20100803,144900,13.92,13.92,13.92,13.92
XAGEUR,20100803,145000,13.91,13.91,13.91,13.91
XAGEUR,20100803,145100,13.92,13.92,13.91,13.91
XAGEUR,20100803,145400,13.92,13.92,13.92,13.92
XAGEUR,20100803,145500,13.93,13.93,13.93,13.93
XAGEUR,20100803,145900,13.92,13.92,13.91,13.91
XAGEUR,20100803,150000,13.92,13.92,13.91,13.91
XAGEUR,20100803,150200,13.92,13.92,13.92,13.92
XAGEUR,20100803,150300,13.93,13.93,13.93,13.93
XAGEUR,20100803,150600,13.92,13.92,13.91,13.91
XAGEUR,20100803,150700,13.90,13.90,13.90,13.90
XAGEUR,20100803,150900,13.89,13.89,13.89,13.89
XAGEUR,20100803,151300,13.90,13.90,13.88,13.88
XAGEUR,20100803,151400,13.87,13.87,13.87,13.87
XAGEUR,20100803,151500,13.88,13.88,13.88,13.88
XAGEUR,20100803,151600,13.89,13.89,13.88,13.89
XAGEUR,20100803,151800,13.88,13.88,13.88,13.88
XAGEUR,20100803,151900,13.89,13.89,13.89,13.89
XAGEUR,20100803,152000,13.90,13.90,13.90,13.90
XAGEUR,20100803,152100,13.91,13.91,13.91,13.91
XAGEUR,20100803,152400,13.93,13.93,13.93,13.93
XAGEUR,20100803,152500,13.92,13.92,13.92,13.92
XAGEUR,20100803,152600,13.93,13.93,13.93,13.93
XAGEUR,20100803,152700,13.92,13.92,13.92,13.92
XAGEUR,20100803,152800,13.93,13.93,13.93,13.93
XAGEUR,20100803,153100,13.92,13.93,13.92,13.93
XAGEUR,20100803,153500,13.91,13.91,13.91,13.91
XAGEUR,20100803,153600,13.92,13.93,13.92,13.93
XAGEUR,20100803,153900,13.94,13.94,13.94,13.94
XAGEUR,20100803,154100,13.93,13.94,13.93,13.94
XAGEUR,20100803,154200,13.93,13.93,13.91,13.91
XAGEUR,20100803,154500,13.92,13.92,13.92,13.92
XAGEUR,20100803,154600,13.93,13.93,13.93,13.93
XAGEUR,20100803,154700,13.94,13.94,13.94,13.94
XAGEUR,20100803,154800,13.93,13.93,13.93,13.93
XAGEUR,20100803,154900,13.94,13.94,13.94,13.94
XAGEUR,20100803,155000,13.93,13.94,13.93,13.94
XAGEUR,20100803,155200,13.95,13.95,13.95,13.95
XAGEUR,20100803,155500,13.96,13.96,13.95,13.96
XAGEUR,20100803,155700,13.97,13.97,13.97,13.97
XAGEUR,20100803,155800,13.96,13.96,13.96,13.96
XAGEUR,20100803,160000,13.97,13.97,13.97,13.97
XAGEUR,20100803,160100,13.96,13.96,13.94,13.94
XAGEUR,20100803,160200,13.93,13.93,13.93,13.93
XAGEUR,20100803,160300,13.92,13.93,13.92,13.93
XAGEUR,20100803,160700,13.94,13.94,13.94,13.94
XAGEUR,20100803,160800,13.95,13.96,13.95,13.96
XAGEUR,20100803,160900,13.95,13.96,13.95,13.96
XAGEUR,20100803,161000,13.95,13.96,13.95,13.96
XAGEUR,20100803,161100,13.95,13.95,13.94,13.94
XAGEUR,20100803,161200,13.93,13.93,13.93,13.93
XAGEUR,20100803,161300,13.94,13.94,13.94,13.94
XAGEUR,20100803,161400,13.93,13.93,13.91,13.91
XAGEUR,20100803,161500,13.93,13.93,13.93,13.93
XAGEUR,20100803,161800,13.92,13.92,13.92,13.92
XAGEUR,20100803,161900,13.93,13.94,13.93,13.94
XAGEUR,20100803,162100,13.95,13.95,13.95,13.95
XAGEUR,20100803,162200,13.96,13.96,13.94,13.94
XAGEUR,20100803,162300,13.95,13.95,13.95,13.95
XAGEUR,20100803,162500,13.94,13.94,13.94,13.94
XAGEUR,20100803,162600,13.95,13.95,13.94,13.94
XAGEUR,20100803,162800,13.95,13.96,13.95,13.96
XAGEUR,20100803,163000,13.95,13.95,13.95,13.95
XAGEUR,20100803,163100,13.94,13.94,13.94,13.94
XAGEUR,20100803,163200,13.95,13.95,13.95,13.95
XAGEUR,20100803,163400,13.96,13.97,13.96,13.97
XAGEUR,20100803,163500,13.96,13.96,13.95,13.95
XAGEUR,20100803,163600,13.94,13.94,13.94,13.94
XAGEUR,20100803,163800,13.93,13.93,13.93,13.93
XAGEUR,20100803,163900,13.94,13.94,13.94,13.94
XAGEUR,20100803,164100,13.93,13.94,13.93,13.94
XAGEUR,20100803,164300,13.93,13.93,13.93,13.93
XAGEUR,20100803,164800,13.92,13.93,13.92,13.93
XAGEUR,20100803,164900,13.94,13.94,13.94,13.94
XAGEUR,20100803,165100,13.93,13.94,13.93,13.94
XAGEUR,20100803,165200,13.93,13.93,13.93,13.93
XAGEUR,20100803,165400,13.94,13.94,13.94,13.94
XAGEUR,20100803,165500,13.93,13.93,13.93,13.93
XAGEUR,20100803,165600,13.92,13.92,13.92,13.92
XAGEUR,20100803,165700,13.93,13.93,13.93,13.93
XAGEUR,20100803,170000,13.92,13.93,13.92,13.93
XAGEUR,20100803,170500,13.92,13.92,13.92,13.92
XAGEUR,20100803,170800,13.93,13.93,13.93,13.93
XAGEUR,20100803,171200,13.94,13.94,13.93,13.93
XAGEUR,20100803,171300,13.94,13.94,13.94,13.94
XAGEUR,20100803,171400,13.93,13.93,13.93,13.93
XAGEUR,20100803,171500,13.94,13.94,13.94,13.94
XAGEUR,20100803,171600,13.93,13.94,13.93,13.94
XAGEUR,20100803,171700,13.95,13.96,13.95,13.96
XAGEUR,20100803,171900,13.97,13.98,13.97,13.98
XAGEUR,20100803,172300,14.00,14.00,14.00,14.00
XAGEUR,20100803,172400,14.01,14.01,14.01,14.01
XAGEUR,20100803,172500,14.02,14.02,14.02,14.02
XAGEUR,20100803,172600,14.01,14.01,14.01,14.01
XAGEUR,20100803,172700,13.99,14.00,13.99,14.00
XAGEUR,20100803,172800,14.01,14.01,14.00,14.00
XAGEUR,20100803,172900,14.01,14.01,14.01,14.01
XAGEUR,20100803,173000,14.00,14.00,13.99,14.00
XAGEUR,20100803,173100,14.01,14.01,14.01,14.01
XAGEUR,20100803,173200,14.00,14.00,14.00,14.00
XAGEUR,20100803,173500,13.99,13.99,13.99,13.99
XAGEUR,20100803,173600,14.00,14.00,14.00,14.00
XAGEUR,20100803,173700,14.01,14.01,14.00,14.00
XAGEUR,20100803,173800,13.99,13.99,13.99,13.99
XAGEUR,20100803,174100,14.00,14.01,14.00,14.01
XAGEUR,20100803,174300,14.02,14.02,14.02,14.02
XAGEUR,20100803,174400,14.01,14.01,14.00,14.00
XAGEUR,20100803,174500,13.99,14.00,13.99,14.00
XAGEUR,20100803,174600,13.99,13.99,13.99,13.99
XAGEUR,20100803,174700,13.98,13.98,13.98,13.98
XAGEUR,20100803,175100,13.99,13.99,13.99,13.99
XAGEUR,20100803,175300,14.00,14.00,14.00,14.00
XAGEUR,20100803,175400,13.99,13.99,13.99,13.99
XAGEUR,20100803,175800,13.98,13.98,13.98,13.98
XAGEUR,20100803,175900,13.99,13.99,13.99,13.99
XAGEUR,20100803,180400,13.98,13.98,13.98,13.98
XAGEUR,20100803,180900,13.98,13.98,13.98,13.98
XAGEUR,20100803,181300,13.99,13.99,13.99,13.99
XAGEUR,20100803,181800,13.99,13.99,13.99,13.99
XAGEUR,20100803,182300,13.99,13.99,13.99,13.99
XAGEUR,20100803,182400,13.98,13.98,13.98,13.98
XAGEUR,20100803,182600,13.99,13.99,13.99,13.99
XAGEUR,20100803,182800,13.98,13.98,13.98,13.98
XAGEUR,20100803,183300,13.98,13.98,13.98,13.98
XAGEUR,20100803,183800,13.98,13.98,13.98,13.98
XAGEUR,20100803,184300,13.97,13.97,13.97,13.97
XAGEUR,20100803,184400,13.98,13.98,13.98,13.98
XAGEUR,20100803,184900,13.98,13.98,13.98,13.98
XAGEUR,20100803,185400,13.98,13.98,13.98,13.98
XAGEUR,20100803,185500,13.97,13.97,13.97,13.97
XAGEUR,20100803,190000,13.97,13.98,13.97,13.98
XAGEUR,20100803,190100,13.97,13.97,13.97,13.97
XAGEUR,20100803,190200,13.98,13.98,13.98,13.98
XAGEUR,20100803,190300,13.97,13.97,13.96,13.96
XAGEUR,20100803,190600,13.95,13.95,13.95,13.95
XAGEUR,20100803,190700,13.96,13.96,13.95,13.95
XAGEUR,20100803,190800,13.96,13.96,13.96,13.96
XAGEUR,20100803,190900,13.97,13.97,13.97,13.97
XAGEUR,20100803,191400,13.98,13.98,13.98,13.98
XAGEUR,20100803,191900,13.98,13.98,13.97,13.97
XAGEUR,20100803,192000,13.98,13.98,13.98,13.98
XAGEUR,20100803,192100,13.97,13.97,13.97,13.97
XAGEUR,20100803,192400,13.96,13.96,13.96,13.96
XAGEUR,20100803,192500,13.94,13.94,13.91,13.91
XAGEUR,20100803,192600,13.90,13.91,13.90,13.91
XAGEUR,20100803,192900,13.92,13.92,13.92,13.92
XAGEUR,20100803,193000,13.91,13.91,13.91,13.91
XAGEUR,20100803,193500,13.93,13.93,13.93,13.93
XAGEUR,20100803,193900,13.92,13.93,13.92,13.93
XAGEUR,20100803,194200,13.92,13.92,13.92,13.92
XAGEUR,20100803,194400,13.93,13.93,13.93,13.93
XAGEUR,20100803,194800,13.92,13.92,13.92,13.92
XAGEUR,20100803,195200,13.93,13.93,13.93,13.93
XAGEUR,20100803,195500,13.92,13.93,13.92,13.93
XAGEUR,20100803,195900,13.92,13.92,13.92,13.92
XAGEUR,20100803,200100,13.93,13.93,13.93,13.93
XAGEUR,20100803,200600,13.93,13.93,13.93,13.93
XAGEUR,20100803,201000,13.92,13.92,13.92,13.92
XAGEUR,20100803,201300,13.93,13.93,13.93,13.93
XAGEUR,20100803,201500,13.91,13.91,13.91,13.91
XAGEUR,20100803,201800,13.92,13.92,13.92,13.92
XAGEUR,20100803,202300,13.92,13.92,13.92,13.92
XAGEUR,20100803,202400,13.93,13.93,13.93,13.93
XAGEUR,20100803,202800,13.92,13.92,13.92,13.92
XAGEUR,20100803,203000,13.93,13.93,13.93,13.93
XAGEUR,20100803,203500,13.93,13.94,13.93,13.94
XAGEUR,20100803,203600,13.93,13.93,13.93,13.93
XAGEUR,20100803,203700,13.94,13.94,13.94,13.94
XAGEUR,20100803,204200,13.94,13.94,13.94,13.94
XAGEUR,20100803,204500,13.93,13.93,13.93,13.93
XAGEUR,20100803,204600,13.94,13.94,13.94,13.94
XAGEUR,20100803,204700,13.95,13.95,13.95,13.95
XAGEUR,20100803,204800,13.94,13.94,13.94,13.94
XAGEUR,20100803,205000,13.93,13.93,13.93,13.93
XAGEUR,20100803,205100,13.94,13.94,13.94,13.94
XAGEUR,20100803,205300,13.93,13.93,13.93,13.93
XAGEUR,20100803,205600,13.92,13.92,13.92,13.92
XAGEUR,20100803,210100,13.92,13.92,13.92,13.92
XAGEUR,20100803,210400,13.91,13.91,13.91,13.91
XAGEUR,20100803,210900,13.91,13.91,13.91,13.91
XAGEUR,20100803,211200,13.92,13.92,13.92,13.92
XAGEUR,20100803,211600,13.93,13.93,13.93,13.93
XAGEUR,20100803,212100,13.92,13.92,13.92,13.92
XAGEUR,20100803,212600,13.92,13.92,13.92,13.92
XAGEUR,20100803,213100,13.92,13.92,13.92,13.92
XAGEUR,20100803,213200,13.91,13.91,13.91,13.91
XAGEUR,20100803,213700,13.91,13.91,13.91,13.91
XAGEUR,20100803,213800,13.90,13.90,13.90,13.90
XAGEUR,20100803,214300,13.90,13.90,13.90,13.90
XAGEUR,20100803,214600,13.89,13.89,13.88,13.88
XAGEUR,20100803,215000,13.87,13.88,13.87,13.88
XAGEUR,20100803,215500,13.88,13.88,13.88,13.88
XAGEUR,20100803,215900,13.89,13.89,13.89,13.89
XAGEUR,20100803,220000,13.88,13.88,13.88,13.88
XAGEUR,20100803,220300,13.89,13.89,13.89,13.89
XAGEUR,20100803,220500,13.88,13.88,13.88,13.88
XAGEUR,20100803,221000,13.88,13.88,13.88,13.88
XAGEUR,20100803,221300,13.89,13.89,13.89,13.89
XAGEUR,20100803,221800,13.89,13.89,13.89,13.89
XAGEUR,20100803,222100,13.88,13.88,13.88,13.88
XAGEUR,20100803,222600,13.88,13.88,13.88,13.88
XAGEUR,20100803,223100,13.88,13.88,13.88,13.88
XAGEUR,20100803,223600,13.88,13.88,13.88,13.88
XAGEUR,20100803,224100,13.88,13.88,13.88,13.88
XAGEUR,20100803,224500,13.87,13.87,13.87,13.87
XAGEUR,20100803,225000,13.87,13.87,13.87,13.87
XAGEUR,20100803,225500,13.87,13.87,13.87,13.87
XAGEUR,20100803,230000,13.87,13.87,13.87,13.87
XAGEUR,20100803,230100,13.86,13.86,13.86,13.86
XAGEUR,20100803,230200,13.87,13.87,13.87,13.87
XAGEUR,20100803,230700,13.87,13.87,13.87,13.87
XAGEUR,20100803,231200,13.87,13.87,13.87,13.87
XAGEUR,20100803,231700,13.87,13.87,13.87,13.87
XAGEUR,20100803,231800,13.86,13.86,13.86,13.86
XAGEUR,20100803,231900,13.87,13.87,13.87,13.87
XAGEUR,20100803,232400,13.87,13.87,13.87,13.87
XAGEUR,20100803,232900,13.87,13.87,13.87,13.87
XAGEUR,20100803,233400,13.87,13.87,13.87,13.87
XAGEUR,20100803,233900,13.87,13.87,13.87,13.87
XAGEUR,20100803,234400,13.87,13.87,13.87,13.87
XAGEUR,20100803,234900,13.87,13.87,13.87,13.87
XAGEUR,20100803,235400,13.87,13.87,13.87,13.87
XAGEUR,20100803,235900,13.87,13.87,13.87,13.87
GBPCAD,20100803,000100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,000200,1.6260,1.6260,1.6258,1.6259
GBPCAD,20100803,000300,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100803,000400,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100803,000500,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100803,000600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100803,000700,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100803,000800,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100803,000900,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100803,001000,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100803,001100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100803,001200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100803,001300,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100803,001400,1.6257,1.6258,1.6257,1.6257
GBPCAD,20100803,001500,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100803,001600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100803,001700,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100803,001800,1.6254,1.6254,1.6253,1.6254
GBPCAD,20100803,001900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100803,002000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100803,002100,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100803,002200,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,002300,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100803,002400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,002500,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100803,002600,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100803,002700,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,002800,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,002900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100803,003000,1.6252,1.6252,1.6251,1.6252
GBPCAD,20100803,003100,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100803,003200,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100803,003300,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100803,003400,1.6255,1.6255,1.6251,1.6251
GBPCAD,20100803,003500,1.6251,1.6251,1.6249,1.6250
GBPCAD,20100803,003600,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,003700,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100803,003800,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,003900,1.6251,1.6251,1.6248,1.6251
GBPCAD,20100803,004000,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100803,004100,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100803,004200,1.6248,1.6250,1.6248,1.6250
GBPCAD,20100803,004300,1.6250,1.6250,1.6246,1.6246
GBPCAD,20100803,004400,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,004500,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100803,004600,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,004700,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100803,004800,1.6244,1.6245,1.6244,1.6244
GBPCAD,20100803,004900,1.6245,1.6247,1.6245,1.6246
GBPCAD,20100803,005000,1.6246,1.6246,1.6245,1.6246
GBPCAD,20100803,005100,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100803,005200,1.6243,1.6245,1.6243,1.6245
GBPCAD,20100803,005300,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100803,005400,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100803,005500,1.6243,1.6243,1.6242,1.6243
GBPCAD,20100803,005600,1.6244,1.6247,1.6244,1.6246
GBPCAD,20100803,005700,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100803,005800,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,005900,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100803,010000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,010100,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100803,010200,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,010300,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100803,010400,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100803,010500,1.6248,1.6248,1.6248,1.6248
GBPCAD,20100803,010600,1.6249,1.6250,1.6247,1.6247
GBPCAD,20100803,010700,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100803,010800,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,010900,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,011000,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,011100,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100803,011200,1.6250,1.6250,1.6248,1.6249
GBPCAD,20100803,011300,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100803,011400,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100803,011500,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100803,011600,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100803,011700,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100803,011800,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,011900,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100803,012000,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,012100,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100803,012200,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,012300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100803,012400,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100803,012500,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100803,012600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100803,012700,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100803,012800,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100803,012900,1.6251,1.6252,1.6251,1.6251
GBPCAD,20100803,013000,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100803,013100,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,013200,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,013300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100803,013400,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,013500,1.6250,1.6251,1.6250,1.6250
GBPCAD,20100803,013600,1.6250,1.6252,1.6250,1.6250
GBPCAD,20100803,013700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,013800,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,013900,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100803,014000,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100803,014100,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,014200,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,014300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100803,014400,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,014500,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100803,014600,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,014700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,014800,1.6251,1.6252,1.6251,1.6251
GBPCAD,20100803,014900,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100803,015000,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,015100,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100803,015200,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100803,015300,1.6248,1.6248,1.6248,1.6248
GBPCAD,20100803,015400,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100803,015500,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100803,015600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100803,015700,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100803,015800,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,015900,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100803,020000,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100803,020100,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100803,020200,1.6244,1.6245,1.6243,1.6245
GBPCAD,20100803,020300,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,020400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100803,020500,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100803,020600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100803,020700,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,020800,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100803,020900,1.6243,1.6245,1.6243,1.6245
GBPCAD,20100803,021000,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100803,021100,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100803,021200,1.6246,1.6247,1.6246,1.6246
GBPCAD,20100803,021300,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,021400,1.6245,1.6246,1.6244,1.6244
GBPCAD,20100803,021500,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100803,021600,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100803,021700,1.6247,1.6249,1.6247,1.6248
GBPCAD,20100803,021800,1.6248,1.6251,1.6248,1.6251
GBPCAD,20100803,021900,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100803,022000,1.6253,1.6255,1.6252,1.6255
GBPCAD,20100803,022100,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,022200,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100803,022300,1.6259,1.6260,1.6259,1.6259
GBPCAD,20100803,022400,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100803,022500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100803,022600,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100803,022700,1.6257,1.6260,1.6257,1.6258
GBPCAD,20100803,022800,1.6257,1.6257,1.6255,1.6256
GBPCAD,20100803,022900,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100803,023000,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100803,023100,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100803,023200,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100803,023300,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100803,023400,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,023500,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100803,023600,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100803,023700,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100803,023800,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100803,023900,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100803,024000,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,024100,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,024200,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100803,024300,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100803,024400,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,024500,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100803,024600,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100803,024700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,024800,1.6250,1.6250,1.6249,1.6250
GBPCAD,20100803,024900,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100803,025000,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100803,025100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,025200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100803,025300,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100803,025400,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100803,025500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,025600,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100803,025700,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100803,025800,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100803,025900,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,030000,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100803,030100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,030200,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100803,030300,1.6248,1.6248,1.6248,1.6248
GBPCAD,20100803,030400,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100803,030500,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100803,030600,1.6246,1.6246,1.6244,1.6245
GBPCAD,20100803,030700,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100803,030800,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100803,030900,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100803,031000,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100803,031100,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100803,031200,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100803,031300,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,031400,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100803,031500,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100803,031600,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100803,031700,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100803,031800,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100803,031900,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100803,032000,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100803,032100,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100803,032200,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,032300,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100803,032400,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100803,032500,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100803,032600,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,032700,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100803,032800,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100803,032900,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,033000,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,033100,1.6246,1.6256,1.6246,1.6253
GBPCAD,20100803,033200,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100803,033300,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100803,033400,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100803,033500,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,033600,1.6252,1.6255,1.6252,1.6253
GBPCAD,20100803,033700,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,033800,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100803,033900,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100803,034000,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100803,034100,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100803,034200,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100803,034300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100803,034400,1.6253,1.6255,1.6253,1.6254
GBPCAD,20100803,034500,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100803,034600,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100803,034700,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100803,034800,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100803,034900,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100803,035000,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100803,035100,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100803,035200,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100803,035300,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100803,035400,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100803,035500,1.6266,1.6268,1.6266,1.6267
GBPCAD,20100803,035600,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100803,035700,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100803,035800,1.6271,1.6271,1.6264,1.6264
GBPCAD,20100803,035900,1.6263,1.6263,1.6257,1.6257
GBPCAD,20100803,040000,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100803,040100,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100803,040200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,040300,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100803,040400,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100803,040500,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100803,040600,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100803,040700,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100803,040800,1.6257,1.6262,1.6257,1.6262
GBPCAD,20100803,040900,1.6263,1.6264,1.6263,1.6263
GBPCAD,20100803,041000,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100803,041100,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100803,041200,1.6264,1.6265,1.6264,1.6264
GBPCAD,20100803,041300,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100803,041400,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100803,041500,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100803,041600,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100803,041700,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100803,041800,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100803,041900,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100803,042000,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100803,042100,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100803,042200,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100803,042300,1.6267,1.6267,1.6264,1.6264
GBPCAD,20100803,042400,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100803,042500,1.6265,1.6265,1.6265,1.6265
GBPCAD,20100803,042600,1.6265,1.6265,1.6261,1.6261
GBPCAD,20100803,042700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,042800,1.6261,1.6261,1.6258,1.6259
GBPCAD,20100803,042900,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100803,043000,1.6258,1.6259,1.6257,1.6257
GBPCAD,20100803,043100,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100803,043200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100803,043300,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,043400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,043500,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100803,043600,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100803,043700,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100803,043800,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100803,043900,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100803,044000,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100803,044100,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100803,044200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100803,044300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100803,044400,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100803,044500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,044600,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,044700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,044800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,044900,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100803,045000,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100803,045100,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100803,045200,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100803,045300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100803,045400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100803,045500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100803,045600,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100803,045700,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100803,045800,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100803,045900,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100803,050000,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100803,050100,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100803,050200,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100803,050300,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100803,050400,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100803,050500,1.6257,1.6258,1.6256,1.6256
GBPCAD,20100803,050600,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100803,050700,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,050800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,050900,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,051000,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,051100,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,051200,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100803,051300,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100803,051400,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100803,051500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100803,051600,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100803,051700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100803,051800,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100803,051900,1.6254,1.6254,1.6254,1.6254
GBPCAD,20100803,052000,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,052100,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,052200,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100803,052300,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100803,052400,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100803,052500,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100803,052600,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100803,052700,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100803,052800,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100803,052900,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100803,053000,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,053100,1.6256,1.6259,1.6256,1.6259
GBPCAD,20100803,053200,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100803,053300,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,053400,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,053500,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100803,053600,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100803,053700,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100803,053800,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100803,053900,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100803,054000,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100803,054100,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100803,054200,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100803,054300,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100803,054400,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100803,054500,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,054600,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,054700,1.6256,1.6258,1.6256,1.6257
GBPCAD,20100803,054800,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100803,054900,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100803,055000,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,055100,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100803,055200,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100803,055300,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100803,055400,1.6254,1.6254,1.6251,1.6251
GBPCAD,20100803,055500,1.6251,1.6252,1.6251,1.6251
GBPCAD,20100803,055600,1.6250,1.6251,1.6250,1.6250
GBPCAD,20100803,055700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100803,055800,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100803,055900,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100803,060000,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100803,060100,1.6253,1.6254,1.6253,1.6253
GBPCAD,20100803,060200,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100803,060300,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100803,060400,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100803,060500,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100803,060600,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100803,060700,1.6248,1.6248,1.6244,1.6244
GBPCAD,20100803,060800,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100803,060900,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100803,061000,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100803,061100,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100803,061200,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100803,061300,1.6244,1.6245,1.6244,1.6244
GBPCAD,20100803,061400,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100803,061500,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100803,061600,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100803,061700,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100803,061800,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100803,061900,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100803,062000,1.6239,1.6239,1.6238,1.6239
GBPCAD,20100803,062100,1.6239,1.6242,1.6239,1.6242
GBPCAD,20100803,062200,1.6242,1.6246,1.6242,1.6246
GBPCAD,20100803,062300,1.6246,1.6250,1.6246,1.6250
GBPCAD,20100803,062400,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100803,062500,1.6251,1.6251,1.6250,1.6251
GBPCAD,20100803,062600,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100803,062700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100803,062800,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100803,062900,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100803,063000,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100803,063100,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100803,063200,1.6250,1.6250,1.6247,1.6247
GBPCAD,20100803,063300,1.6245,1.6246,1.6244,1.6246
GBPCAD,20100803,063400,1.6245,1.6246,1.6244,1.6246
GBPCAD,20100803,063500,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100803,063600,1.6246,1.6246,1.6245,1.6246
GBPCAD,20100803,063700,1.6246,1.6246,1.6242,1.6242
GBPCAD,20100803,063800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100803,063900,1.6244,1.6246,1.6244,1.6244
GBPCAD,20100803,064000,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100803,064100,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100803,064200,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100803,064300,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100803,064400,1.6239,1.6243,1.6239,1.6243
GBPCAD,20100803,064500,1.6243,1.6243,1.6241,1.6241
GBPCAD,20100803,064600,1.6241,1.6241,1.6240,1.6241
GBPCAD,20100803,064700,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100803,064800,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100803,064900,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100803,065000,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,065100,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100803,065200,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100803,065300,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100803,065400,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100803,065500,1.6242,1.6243,1.6242,1.6242
GBPCAD,20100803,065600,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100803,065700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100803,065800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100803,065900,1.6237,1.6239,1.6237,1.6238
GBPCAD,20100803,070000,1.6237,1.6238,1.6237,1.6237
GBPCAD,20100803,070100,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100803,070200,1.6235,1.6237,1.6235,1.6237
GBPCAD,20100803,070300,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100803,070400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100803,070500,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100803,070600,1.6238,1.6241,1.6238,1.6241
GBPCAD,20100803,070700,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100803,070800,1.6240,1.6241,1.6239,1.6239
GBPCAD,20100803,070900,1.6240,1.6241,1.6240,1.6240
GBPCAD,20100803,071000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100803,071100,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100803,071200,1.6241,1.6244,1.6241,1.6244
GBPCAD,20100803,071300,1.6244,1.6244,1.6241,1.6241
GBPCAD,20100803,071400,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100803,071500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100803,071600,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100803,071700,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100803,071800,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100803,071900,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100803,072000,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100803,072100,1.6235,1.6237,1.6234,1.6234
GBPCAD,20100803,072200,1.6233,1.6234,1.6232,1.6234
GBPCAD,20100803,072300,1.6235,1.6238,1.6235,1.6237
GBPCAD,20100803,072400,1.6237,1.6239,1.6237,1.6239
GBPCAD,20100803,072500,1.6239,1.6240,1.6238,1.6240
GBPCAD,20100803,072600,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100803,072700,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100803,072800,1.6241,1.6241,1.6237,1.6237
GBPCAD,20100803,072900,1.6237,1.6239,1.6237,1.6238
GBPCAD,20100803,073000,1.6236,1.6236,1.6233,1.6233
GBPCAD,20100803,073100,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100803,073200,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100803,073300,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100803,073400,1.6234,1.6235,1.6233,1.6233
GBPCAD,20100803,073500,1.6233,1.6233,1.6230,1.6230
GBPCAD,20100803,073600,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100803,073700,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100803,073800,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100803,073900,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100803,074000,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100803,074100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100803,074200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100803,074300,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100803,074400,1.6234,1.6238,1.6234,1.6238
GBPCAD,20100803,074500,1.6239,1.6244,1.6239,1.6244
GBPCAD,20100803,074600,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100803,074700,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100803,074800,1.6249,1.6251,1.6249,1.6251
GBPCAD,20100803,074900,1.6251,1.6255,1.6251,1.6255
GBPCAD,20100803,075000,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100803,075100,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100803,075200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100803,075300,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100803,075400,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100803,075500,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100803,075600,1.6259,1.6264,1.6259,1.6264
GBPCAD,20100803,075700,1.6265,1.6270,1.6265,1.6269
GBPCAD,20100803,075800,1.6267,1.6267,1.6263,1.6267
GBPCAD,20100803,075900,1.6268,1.6269,1.6268,1.6269
GBPCAD,20100803,080000,1.6271,1.6272,1.6268,1.6268
GBPCAD,20100803,080100,1.6267,1.6270,1.6267,1.6270
GBPCAD,20100803,080200,1.6270,1.6274,1.6269,1.6274
GBPCAD,20100803,080300,1.6275,1.6275,1.6267,1.6267
GBPCAD,20100803,080400,1.6267,1.6274,1.6266,1.6273
GBPCAD,20100803,080500,1.6272,1.6272,1.6271,1.6272
GBPCAD,20100803,080600,1.6273,1.6279,1.6273,1.6278
GBPCAD,20100803,080700,1.6277,1.6280,1.6276,1.6280
GBPCAD,20100803,080800,1.6281,1.6281,1.6277,1.6277
GBPCAD,20100803,080900,1.6278,1.6281,1.6278,1.6280
GBPCAD,20100803,081000,1.6280,1.6280,1.6279,1.6280
GBPCAD,20100803,081100,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100803,081200,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100803,081300,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100803,081400,1.6278,1.6282,1.6278,1.6282
GBPCAD,20100803,081500,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100803,081600,1.6281,1.6283,1.6281,1.6282
GBPCAD,20100803,081700,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100803,081800,1.6284,1.6286,1.6284,1.6285
GBPCAD,20100803,081900,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100803,082000,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100803,082100,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100803,082200,1.6280,1.6284,1.6280,1.6283
GBPCAD,20100803,082300,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100803,082400,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100803,082500,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100803,082600,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100803,082700,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100803,082800,1.6286,1.6288,1.6285,1.6288
GBPCAD,20100803,082900,1.6288,1.6292,1.6288,1.6291
GBPCAD,20100803,083000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100803,083100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100803,083200,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100803,083300,1.6287,1.6290,1.6286,1.6290
GBPCAD,20100803,083400,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100803,083500,1.6296,1.6301,1.6296,1.6297
GBPCAD,20100803,083600,1.6296,1.6298,1.6295,1.6297
GBPCAD,20100803,083700,1.6295,1.6295,1.6291,1.6294
GBPCAD,20100803,083800,1.6295,1.6306,1.6295,1.6305
GBPCAD,20100803,083900,1.6304,1.6310,1.6304,1.6310
GBPCAD,20100803,084000,1.6309,1.6312,1.6307,1.6311
GBPCAD,20100803,084100,1.6310,1.6310,1.6300,1.6300
GBPCAD,20100803,084200,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100803,084300,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100803,084400,1.6301,1.6308,1.6301,1.6307
GBPCAD,20100803,084500,1.6306,1.6306,1.6302,1.6302
GBPCAD,20100803,084600,1.6301,1.6305,1.6301,1.6304
GBPCAD,20100803,084700,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100803,084800,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100803,084900,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100803,085000,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100803,085100,1.6303,1.6304,1.6303,1.6303
GBPCAD,20100803,085200,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100803,085300,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100803,085400,1.6304,1.6308,1.6304,1.6308
GBPCAD,20100803,085500,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100803,085600,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100803,085700,1.6306,1.6306,1.6301,1.6302
GBPCAD,20100803,085800,1.6304,1.6309,1.6304,1.6309
GBPCAD,20100803,085900,1.6308,1.6315,1.6308,1.6315
GBPCAD,20100803,090000,1.6314,1.6314,1.6309,1.6309
GBPCAD,20100803,090100,1.6308,1.6310,1.6307,1.6310
GBPCAD,20100803,090200,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100803,090300,1.6310,1.6310,1.6303,1.6303
GBPCAD,20100803,090400,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100803,090500,1.6300,1.6300,1.6298,1.6299
GBPCAD,20100803,090600,1.6300,1.6302,1.6300,1.6301
GBPCAD,20100803,090700,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100803,090800,1.6303,1.6303,1.6301,1.6302
GBPCAD,20100803,090900,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100803,091000,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100803,091100,1.6301,1.6302,1.6300,1.6301
GBPCAD,20100803,091200,1.6300,1.6300,1.6298,1.6299
GBPCAD,20100803,091300,1.6300,1.6305,1.6300,1.6304
GBPCAD,20100803,091400,1.6303,1.6305,1.6303,1.6304
GBPCAD,20100803,091500,1.6304,1.6304,1.6300,1.6300
GBPCAD,20100803,091600,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100803,091700,1.6302,1.6309,1.6302,1.6308
GBPCAD,20100803,091800,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100803,091900,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100803,092000,1.6312,1.6312,1.6308,1.6308
GBPCAD,20100803,092100,1.6307,1.6307,1.6305,1.6306
GBPCAD,20100803,092200,1.6307,1.6310,1.6307,1.6309
GBPCAD,20100803,092300,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100803,092400,1.6315,1.6318,1.6315,1.6318
GBPCAD,20100803,092500,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100803,092600,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100803,092700,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100803,092800,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100803,092900,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100803,093000,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100803,093100,1.6321,1.6325,1.6321,1.6325
GBPCAD,20100803,093200,1.6324,1.6324,1.6321,1.6323
GBPCAD,20100803,093300,1.6324,1.6332,1.6324,1.6332
GBPCAD,20100803,093400,1.6331,1.6334,1.6330,1.6334
GBPCAD,20100803,093500,1.6333,1.6333,1.6327,1.6328
GBPCAD,20100803,093600,1.6329,1.6335,1.6329,1.6335
GBPCAD,20100803,093700,1.6336,1.6338,1.6335,1.6337
GBPCAD,20100803,093800,1.6339,1.6342,1.6339,1.6340
GBPCAD,20100803,093900,1.6339,1.6342,1.6339,1.6339
GBPCAD,20100803,094000,1.6338,1.6342,1.6337,1.6337
GBPCAD,20100803,094100,1.6336,1.6338,1.6336,1.6338
GBPCAD,20100803,094200,1.6341,1.6344,1.6341,1.6344
GBPCAD,20100803,094300,1.6346,1.6349,1.6346,1.6349
GBPCAD,20100803,094400,1.6349,1.6349,1.6345,1.6345
GBPCAD,20100803,094500,1.6345,1.6345,1.6342,1.6344
GBPCAD,20100803,094600,1.6345,1.6345,1.6344,1.6344
GBPCAD,20100803,094700,1.6343,1.6344,1.6343,1.6344
GBPCAD,20100803,094800,1.6345,1.6356,1.6345,1.6355
GBPCAD,20100803,094900,1.6355,1.6356,1.6355,1.6356
GBPCAD,20100803,095000,1.6357,1.6362,1.6357,1.6360
GBPCAD,20100803,095100,1.6359,1.6359,1.6356,1.6356
GBPCAD,20100803,095200,1.6357,1.6359,1.6357,1.6359
GBPCAD,20100803,095300,1.6358,1.6362,1.6358,1.6359
GBPCAD,20100803,095400,1.6358,1.6358,1.6357,1.6358
GBPCAD,20100803,095500,1.6358,1.6358,1.6355,1.6355
GBPCAD,20100803,095600,1.6354,1.6357,1.6354,1.6357
GBPCAD,20100803,095700,1.6356,1.6356,1.6355,1.6355
GBPCAD,20100803,095800,1.6353,1.6357,1.6352,1.6357
GBPCAD,20100803,095900,1.6356,1.6356,1.6349,1.6349
GBPCAD,20100803,100000,1.6348,1.6348,1.6344,1.6345
GBPCAD,20100803,100100,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100803,100200,1.6345,1.6345,1.6343,1.6343
GBPCAD,20100803,100300,1.6343,1.6343,1.6343,1.6343
GBPCAD,20100803,100400,1.6342,1.6344,1.6342,1.6344
GBPCAD,20100803,100500,1.6344,1.6345,1.6344,1.6345
GBPCAD,20100803,100600,1.6345,1.6345,1.6345,1.6345
GBPCAD,20100803,100700,1.6344,1.6344,1.6339,1.6339
GBPCAD,20100803,100800,1.6338,1.6338,1.6332,1.6333
GBPCAD,20100803,100900,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100803,101000,1.6334,1.6334,1.6330,1.6331
GBPCAD,20100803,101100,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100803,101200,1.6327,1.6330,1.6326,1.6330
GBPCAD,20100803,101300,1.6331,1.6331,1.6326,1.6327
GBPCAD,20100803,101400,1.6328,1.6330,1.6327,1.6330
GBPCAD,20100803,101500,1.6332,1.6334,1.6332,1.6332
GBPCAD,20100803,101600,1.6332,1.6333,1.6332,1.6332
GBPCAD,20100803,101700,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100803,101800,1.6330,1.6335,1.6330,1.6335
GBPCAD,20100803,101900,1.6333,1.6334,1.6330,1.6330
GBPCAD,20100803,102000,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100803,102100,1.6334,1.6335,1.6334,1.6335
GBPCAD,20100803,102200,1.6335,1.6337,1.6335,1.6337
GBPCAD,20100803,102300,1.6338,1.6343,1.6338,1.6343
GBPCAD,20100803,102400,1.6342,1.6344,1.6341,1.6344
GBPCAD,20100803,102500,1.6343,1.6344,1.6341,1.6344
GBPCAD,20100803,102600,1.6345,1.6345,1.6341,1.6341
GBPCAD,20100803,102700,1.6339,1.6339,1.6336,1.6336
GBPCAD,20100803,102800,1.6337,1.6338,1.6337,1.6338
GBPCAD,20100803,102900,1.6337,1.6337,1.6331,1.6331
GBPCAD,20100803,103000,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100803,103100,1.6330,1.6330,1.6320,1.6320
GBPCAD,20100803,103200,1.6318,1.6318,1.6307,1.6307
GBPCAD,20100803,103300,1.6306,1.6306,1.6304,1.6305
GBPCAD,20100803,103400,1.6306,1.6307,1.6306,1.6306
GBPCAD,20100803,103500,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100803,103600,1.6308,1.6309,1.6305,1.6305
GBPCAD,20100803,103700,1.6306,1.6306,1.6303,1.6303
GBPCAD,20100803,103800,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100803,103900,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100803,104000,1.6301,1.6301,1.6297,1.6299
GBPCAD,20100803,104100,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100803,104200,1.6302,1.6308,1.6302,1.6308
GBPCAD,20100803,104300,1.6307,1.6307,1.6303,1.6303
GBPCAD,20100803,104400,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100803,104500,1.6304,1.6304,1.6301,1.6301
GBPCAD,20100803,104600,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100803,104700,1.6302,1.6302,1.6300,1.6301
GBPCAD,20100803,104800,1.6302,1.6304,1.6302,1.6303
GBPCAD,20100803,104900,1.6303,1.6303,1.6300,1.6301
GBPCAD,20100803,105000,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100803,105100,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100803,105200,1.6300,1.6300,1.6295,1.6295
GBPCAD,20100803,105300,1.6294,1.6295,1.6294,1.6294
GBPCAD,20100803,105400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100803,105500,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100803,105600,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100803,105700,1.6297,1.6297,1.6293,1.6295
GBPCAD,20100803,105800,1.6294,1.6296,1.6292,1.6296
GBPCAD,20100803,105900,1.6297,1.6299,1.6297,1.6299
GBPCAD,20100803,110000,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100803,110100,1.6299,1.6299,1.6297,1.6299
GBPCAD,20100803,110200,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100803,110300,1.6299,1.6299,1.6289,1.6289
GBPCAD,20100803,110400,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100803,110500,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100803,110600,1.6286,1.6286,1.6285,1.6286
GBPCAD,20100803,110700,1.6287,1.6295,1.6287,1.6295
GBPCAD,20100803,110800,1.6296,1.6299,1.6295,1.6299
GBPCAD,20100803,110900,1.6300,1.6302,1.6300,1.6300
GBPCAD,20100803,111000,1.6301,1.6301,1.6295,1.6295
GBPCAD,20100803,111100,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100803,111200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100803,111300,1.6293,1.6294,1.6292,1.6292
GBPCAD,20100803,111400,1.6292,1.6297,1.6292,1.6297
GBPCAD,20100803,111500,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100803,111600,1.6297,1.6297,1.6294,1.6294
GBPCAD,20100803,111700,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100803,111800,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100803,111900,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100803,112000,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100803,112100,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100803,112200,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100803,112300,1.6302,1.6306,1.6302,1.6306
GBPCAD,20100803,112400,1.6307,1.6311,1.6307,1.6311
GBPCAD,20100803,112500,1.6312,1.6314,1.6310,1.6310
GBPCAD,20100803,112600,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100803,112700,1.6305,1.6305,1.6300,1.6300
GBPCAD,20100803,112800,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100803,112900,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100803,113000,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100803,113100,1.6306,1.6309,1.6306,1.6309
GBPCAD,20100803,113200,1.6310,1.6310,1.6308,1.6308
GBPCAD,20100803,113300,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100803,113400,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100803,113500,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100803,113600,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100803,113700,1.6301,1.6302,1.6300,1.6300
GBPCAD,20100803,113800,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100803,113900,1.6303,1.6309,1.6303,1.6309
GBPCAD,20100803,114000,1.6310,1.6313,1.6310,1.6311
GBPCAD,20100803,114100,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100803,114200,1.6309,1.6309,1.6308,1.6309
GBPCAD,20100803,114300,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100803,114400,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100803,114500,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100803,114600,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100803,114700,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100803,114800,1.6312,1.6315,1.6312,1.6315
GBPCAD,20100803,114900,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100803,115000,1.6313,1.6313,1.6312,1.6313
GBPCAD,20100803,115100,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100803,115200,1.6315,1.6316,1.6312,1.6312
GBPCAD,20100803,115300,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100803,115400,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100803,115500,1.6307,1.6307,1.6305,1.6307
GBPCAD,20100803,115600,1.6308,1.6310,1.6308,1.6309
GBPCAD,20100803,115700,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100803,115800,1.6305,1.6310,1.6305,1.6309
GBPCAD,20100803,115900,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100803,120000,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100803,120100,1.6310,1.6311,1.6310,1.6310
GBPCAD,20100803,120200,1.6310,1.6310,1.6305,1.6306
GBPCAD,20100803,120300,1.6307,1.6308,1.6306,1.6308
GBPCAD,20100803,120400,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100803,120500,1.6308,1.6312,1.6308,1.6312
GBPCAD,20100803,120600,1.6310,1.6311,1.6309,1.6311
GBPCAD,20100803,120700,1.6312,1.6312,1.6307,1.6309
GBPCAD,20100803,120800,1.6310,1.6311,1.6309,1.6309
GBPCAD,20100803,120900,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100803,121000,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100803,121100,1.6312,1.6313,1.6309,1.6309
GBPCAD,20100803,121200,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100803,121300,1.6314,1.6314,1.6306,1.6306
GBPCAD,20100803,121400,1.6306,1.6306,1.6302,1.6306
GBPCAD,20100803,121500,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100803,121600,1.6311,1.6313,1.6311,1.6312
GBPCAD,20100803,121700,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100803,121800,1.6311,1.6316,1.6311,1.6316
GBPCAD,20100803,121900,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100803,122000,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100803,122100,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100803,122200,1.6315,1.6322,1.6315,1.6321
GBPCAD,20100803,122300,1.6320,1.6320,1.6317,1.6318
GBPCAD,20100803,122400,1.6318,1.6320,1.6318,1.6318
GBPCAD,20100803,122500,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100803,122600,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100803,122700,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100803,122800,1.6313,1.6317,1.6313,1.6316
GBPCAD,20100803,122900,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100803,123000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100803,123100,1.6312,1.6314,1.6311,1.6311
GBPCAD,20100803,123200,1.6309,1.6309,1.6304,1.6306
GBPCAD,20100803,123300,1.6308,1.6313,1.6308,1.6312
GBPCAD,20100803,123400,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100803,123500,1.6309,1.6314,1.6309,1.6314
GBPCAD,20100803,123600,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100803,123700,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,123800,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100803,123900,1.6319,1.6324,1.6319,1.6324
GBPCAD,20100803,124000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,124100,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100803,124200,1.6325,1.6326,1.6325,1.6325
GBPCAD,20100803,124300,1.6326,1.6327,1.6325,1.6327
GBPCAD,20100803,124400,1.6328,1.6329,1.6326,1.6326
GBPCAD,20100803,124500,1.6325,1.6325,1.6321,1.6321
GBPCAD,20100803,124600,1.6322,1.6323,1.6319,1.6319
GBPCAD,20100803,124700,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100803,124800,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100803,124900,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100803,125000,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,125100,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100803,125200,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100803,125300,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100803,125400,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100803,125500,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100803,125600,1.6326,1.6328,1.6326,1.6326
GBPCAD,20100803,125700,1.6326,1.6328,1.6326,1.6327
GBPCAD,20100803,125800,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100803,125900,1.6326,1.6328,1.6326,1.6326
GBPCAD,20100803,130000,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100803,130100,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,130200,1.6327,1.6333,1.6327,1.6332
GBPCAD,20100803,130300,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100803,130400,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100803,130500,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100803,130600,1.6327,1.6327,1.6324,1.6324
GBPCAD,20100803,130700,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100803,130800,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100803,130900,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100803,131000,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100803,131100,1.6332,1.6332,1.6331,1.6332
GBPCAD,20100803,131200,1.6332,1.6335,1.6332,1.6335
GBPCAD,20100803,131300,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100803,131400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100803,131500,1.6332,1.6332,1.6329,1.6330
GBPCAD,20100803,131600,1.6331,1.6337,1.6331,1.6336
GBPCAD,20100803,131700,1.6336,1.6336,1.6335,1.6335
GBPCAD,20100803,131800,1.6335,1.6335,1.6331,1.6331
GBPCAD,20100803,131900,1.6330,1.6334,1.6328,1.6332
GBPCAD,20100803,132000,1.6334,1.6337,1.6334,1.6334
GBPCAD,20100803,132100,1.6332,1.6333,1.6331,1.6333
GBPCAD,20100803,132200,1.6332,1.6332,1.6330,1.6331
GBPCAD,20100803,132300,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100803,132400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100803,132500,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100803,132600,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100803,132700,1.6331,1.6332,1.6330,1.6330
GBPCAD,20100803,132800,1.6329,1.6329,1.6326,1.6327
GBPCAD,20100803,132900,1.6328,1.6334,1.6328,1.6334
GBPCAD,20100803,133000,1.6335,1.6335,1.6332,1.6332
GBPCAD,20100803,133100,1.6332,1.6332,1.6331,1.6332
GBPCAD,20100803,133200,1.6332,1.6334,1.6332,1.6334
GBPCAD,20100803,133300,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100803,133400,1.6333,1.6334,1.6332,1.6332
GBPCAD,20100803,133500,1.6331,1.6333,1.6331,1.6333
GBPCAD,20100803,133600,1.6332,1.6332,1.6328,1.6328
GBPCAD,20100803,133700,1.6327,1.6329,1.6326,1.6328
GBPCAD,20100803,133800,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100803,133900,1.6327,1.6327,1.6324,1.6327
GBPCAD,20100803,134000,1.6328,1.6330,1.6328,1.6329
GBPCAD,20100803,134100,1.6329,1.6329,1.6327,1.6328
GBPCAD,20100803,134200,1.6329,1.6331,1.6329,1.6329
GBPCAD,20100803,134300,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100803,134400,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100803,134500,1.6330,1.6330,1.6328,1.6330
GBPCAD,20100803,134600,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100803,134700,1.6327,1.6329,1.6326,1.6329
GBPCAD,20100803,134800,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100803,134900,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100803,135000,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100803,135100,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100803,135200,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100803,135300,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100803,135400,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100803,135500,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100803,135600,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100803,135700,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100803,135800,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100803,135900,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100803,140000,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100803,140100,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100803,140200,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100803,140300,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100803,140400,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100803,140500,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100803,140600,1.6311,1.6314,1.6309,1.6314
GBPCAD,20100803,140700,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100803,140800,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100803,140900,1.6313,1.6318,1.6313,1.6316
GBPCAD,20100803,141000,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100803,141100,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100803,141200,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100803,141300,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100803,141400,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100803,141500,1.6316,1.6316,1.6315,1.6316
GBPCAD,20100803,141600,1.6318,1.6320,1.6318,1.6318
GBPCAD,20100803,141700,1.6317,1.6317,1.6315,1.6316
GBPCAD,20100803,141800,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100803,141900,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100803,142000,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100803,142100,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100803,142200,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100803,142300,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,142400,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,142500,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100803,142600,1.6323,1.6323,1.6322,1.6323
GBPCAD,20100803,142700,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100803,142800,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100803,142900,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100803,143000,1.6329,1.6330,1.6326,1.6326
GBPCAD,20100803,143100,1.6328,1.6332,1.6328,1.6332
GBPCAD,20100803,143200,1.6330,1.6330,1.6327,1.6328
GBPCAD,20100803,143300,1.6329,1.6331,1.6328,1.6331
GBPCAD,20100803,143400,1.6329,1.6329,1.6326,1.6327
GBPCAD,20100803,143500,1.6326,1.6328,1.6323,1.6328
GBPCAD,20100803,143600,1.6329,1.6330,1.6324,1.6324
GBPCAD,20100803,143700,1.6323,1.6326,1.6323,1.6326
GBPCAD,20100803,143800,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100803,143900,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100803,144000,1.6330,1.6330,1.6327,1.6328
GBPCAD,20100803,144100,1.6329,1.6331,1.6329,1.6329
GBPCAD,20100803,144200,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100803,144300,1.6328,1.6331,1.6328,1.6331
GBPCAD,20100803,144400,1.6330,1.6331,1.6330,1.6330
GBPCAD,20100803,144500,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100803,144600,1.6331,1.6336,1.6331,1.6336
GBPCAD,20100803,144700,1.6337,1.6337,1.6336,1.6337
GBPCAD,20100803,144800,1.6337,1.6337,1.6336,1.6336
GBPCAD,20100803,144900,1.6335,1.6335,1.6332,1.6333
GBPCAD,20100803,145000,1.6333,1.6335,1.6333,1.6334
GBPCAD,20100803,145100,1.6332,1.6332,1.6327,1.6328
GBPCAD,20100803,145200,1.6328,1.6331,1.6328,1.6330
GBPCAD,20100803,145300,1.6329,1.6329,1.6323,1.6323
GBPCAD,20100803,145400,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100803,145500,1.6320,1.6320,1.6316,1.6316
GBPCAD,20100803,145600,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100803,145700,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100803,145800,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100803,145900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100803,150000,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100803,150100,1.6311,1.6311,1.6308,1.6308
GBPCAD,20100803,150200,1.6308,1.6308,1.6305,1.6305
GBPCAD,20100803,150300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100803,150400,1.6307,1.6308,1.6305,1.6305
GBPCAD,20100803,150500,1.6304,1.6306,1.6301,1.6306
GBPCAD,20100803,150600,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100803,150700,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100803,150800,1.6309,1.6313,1.6309,1.6313
GBPCAD,20100803,150900,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100803,151000,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100803,151100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100803,151200,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100803,151300,1.6314,1.6314,1.6309,1.6309
GBPCAD,20100803,151400,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100803,151500,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100803,151600,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100803,151700,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100803,151800,1.6303,1.6304,1.6300,1.6300
GBPCAD,20100803,151900,1.6299,1.6299,1.6293,1.6294
GBPCAD,20100803,152000,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100803,152100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100803,152200,1.6294,1.6294,1.6288,1.6288
GBPCAD,20100803,152300,1.6287,1.6287,1.6285,1.6286
GBPCAD,20100803,152400,1.6285,1.6285,1.6280,1.6280
GBPCAD,20100803,152500,1.6280,1.6282,1.6280,1.6282
GBPCAD,20100803,152600,1.6283,1.6285,1.6282,1.6285
GBPCAD,20100803,152700,1.6285,1.6286,1.6283,1.6283
GBPCAD,20100803,152800,1.6285,1.6289,1.6285,1.6289
GBPCAD,20100803,152900,1.6288,1.6288,1.6286,1.6288
GBPCAD,20100803,153000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100803,153100,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100803,153200,1.6287,1.6293,1.6287,1.6293
GBPCAD,20100803,153300,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100803,153400,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100803,153500,1.6291,1.6291,1.6287,1.6289
GBPCAD,20100803,153600,1.6288,1.6288,1.6285,1.6287
GBPCAD,20100803,153700,1.6288,1.6301,1.6288,1.6301
GBPCAD,20100803,153800,1.6300,1.6300,1.6294,1.6294
GBPCAD,20100803,153900,1.6293,1.6294,1.6292,1.6292
GBPCAD,20100803,154000,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100803,154100,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100803,154200,1.6291,1.6293,1.6290,1.6293
GBPCAD,20100803,154300,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100803,154400,1.6296,1.6299,1.6296,1.6299
GBPCAD,20100803,154500,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100803,154600,1.6304,1.6310,1.6304,1.6310
GBPCAD,20100803,154700,1.6311,1.6312,1.6309,1.6311
GBPCAD,20100803,154800,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100803,154900,1.6313,1.6314,1.6311,1.6314
GBPCAD,20100803,155000,1.6313,1.6313,1.6311,1.6313
GBPCAD,20100803,155100,1.6314,1.6317,1.6314,1.6315
GBPCAD,20100803,155200,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100803,155300,1.6318,1.6318,1.6316,1.6317
GBPCAD,20100803,155400,1.6316,1.6316,1.6313,1.6314
GBPCAD,20100803,155500,1.6315,1.6317,1.6315,1.6316
GBPCAD,20100803,155600,1.6316,1.6318,1.6316,1.6317
GBPCAD,20100803,155700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100803,155800,1.6314,1.6315,1.6311,1.6311
GBPCAD,20100803,155900,1.6312,1.6313,1.6309,1.6309
GBPCAD,20100803,160000,1.6308,1.6308,1.6305,1.6306
GBPCAD,20100803,160100,1.6305,1.6322,1.6305,1.6322
GBPCAD,20100803,160200,1.6323,1.6324,1.6319,1.6320
GBPCAD,20100803,160300,1.6321,1.6327,1.6321,1.6321
GBPCAD,20100803,160400,1.6322,1.6326,1.6322,1.6326
GBPCAD,20100803,160500,1.6328,1.6333,1.6328,1.6331
GBPCAD,20100803,160600,1.6330,1.6330,1.6325,1.6325
GBPCAD,20100803,160700,1.6324,1.6324,1.6320,1.6320
GBPCAD,20100803,160800,1.6319,1.6320,1.6318,1.6320
GBPCAD,20100803,160900,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100803,161000,1.6319,1.6323,1.6319,1.6323
GBPCAD,20100803,161100,1.6322,1.6322,1.6318,1.6318
GBPCAD,20100803,161200,1.6317,1.6327,1.6317,1.6327
GBPCAD,20100803,161300,1.6328,1.6332,1.6328,1.6330
GBPCAD,20100803,161400,1.6329,1.6332,1.6329,1.6332
GBPCAD,20100803,161500,1.6333,1.6334,1.6323,1.6323
GBPCAD,20100803,161600,1.6322,1.6322,1.6317,1.6320
GBPCAD,20100803,161700,1.6321,1.6323,1.6319,1.6319
GBPCAD,20100803,161800,1.6321,1.6328,1.6321,1.6328
GBPCAD,20100803,161900,1.6327,1.6327,1.6323,1.6323
GBPCAD,20100803,162000,1.6322,1.6322,1.6311,1.6311
GBPCAD,20100803,162100,1.6310,1.6315,1.6310,1.6315
GBPCAD,20100803,162200,1.6314,1.6316,1.6311,1.6316
GBPCAD,20100803,162300,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100803,162400,1.6316,1.6317,1.6315,1.6316
GBPCAD,20100803,162500,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100803,162600,1.6316,1.6325,1.6316,1.6325
GBPCAD,20100803,162700,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100803,162800,1.6322,1.6322,1.6320,1.6321
GBPCAD,20100803,162900,1.6321,1.6325,1.6321,1.6325
GBPCAD,20100803,163000,1.6326,1.6332,1.6326,1.6332
GBPCAD,20100803,163100,1.6332,1.6334,1.6332,1.6332
GBPCAD,20100803,163200,1.6330,1.6330,1.6326,1.6328
GBPCAD,20100803,163300,1.6329,1.6333,1.6329,1.6332
GBPCAD,20100803,163400,1.6331,1.6333,1.6330,1.6333
GBPCAD,20100803,163500,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100803,163600,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100803,163700,1.6333,1.6334,1.6325,1.6325
GBPCAD,20100803,163800,1.6324,1.6329,1.6324,1.6329
GBPCAD,20100803,163900,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100803,164000,1.6325,1.6325,1.6321,1.6323
GBPCAD,20100803,164100,1.6324,1.6326,1.6324,1.6325
GBPCAD,20100803,164200,1.6325,1.6326,1.6322,1.6322
GBPCAD,20100803,164300,1.6321,1.6322,1.6320,1.6322
GBPCAD,20100803,164400,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100803,164500,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100803,164600,1.6319,1.6321,1.6319,1.6320
GBPCAD,20100803,164700,1.6319,1.6321,1.6318,1.6318
GBPCAD,20100803,164800,1.6316,1.6316,1.6314,1.6315
GBPCAD,20100803,164900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100803,165000,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100803,165100,1.6315,1.6317,1.6313,1.6317
GBPCAD,20100803,165200,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100803,165300,1.6321,1.6326,1.6321,1.6325
GBPCAD,20100803,165400,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100803,165500,1.6331,1.6335,1.6331,1.6335
GBPCAD,20100803,165600,1.6336,1.6336,1.6334,1.6334
GBPCAD,20100803,165700,1.6332,1.6333,1.6331,1.6331
GBPCAD,20100803,165800,1.6330,1.6330,1.6325,1.6325
GBPCAD,20100803,165900,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100803,170000,1.6330,1.6335,1.6330,1.6335
GBPCAD,20100803,170100,1.6334,1.6334,1.6332,1.6332
GBPCAD,20100803,170200,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100803,170300,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100803,170400,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100803,170500,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100803,170600,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100803,170700,1.6327,1.6327,1.6322,1.6323
GBPCAD,20100803,170800,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100803,170900,1.6325,1.6326,1.6321,1.6322
GBPCAD,20100803,171000,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100803,171100,1.6326,1.6326,1.6325,1.6326
GBPCAD,20100803,171200,1.6327,1.6327,1.6320,1.6321
GBPCAD,20100803,171300,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100803,171400,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100803,171500,1.6323,1.6324,1.6323,1.6323
GBPCAD,20100803,171600,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100803,171700,1.6322,1.6325,1.6321,1.6325
GBPCAD,20100803,171800,1.6326,1.6326,1.6319,1.6319
GBPCAD,20100803,171900,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100803,172000,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100803,172100,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100803,172200,1.6315,1.6318,1.6315,1.6318
GBPCAD,20100803,172300,1.6317,1.6317,1.6312,1.6312
GBPCAD,20100803,172400,1.6311,1.6311,1.6308,1.6308
GBPCAD,20100803,172500,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100803,172600,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100803,172700,1.6310,1.6311,1.6309,1.6311
GBPCAD,20100803,172800,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100803,172900,1.6315,1.6315,1.6313,1.6314
GBPCAD,20100803,173000,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100803,173100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100803,173200,1.6312,1.6318,1.6312,1.6318
GBPCAD,20100803,173300,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100803,173400,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100803,173500,1.6315,1.6317,1.6314,1.6316
GBPCAD,20100803,173600,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100803,173700,1.6311,1.6311,1.6308,1.6309
GBPCAD,20100803,173800,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100803,173900,1.6314,1.6320,1.6314,1.6320
GBPCAD,20100803,174000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,174100,1.6322,1.6322,1.6319,1.6319
GBPCAD,20100803,174200,1.6318,1.6319,1.6318,1.6318
GBPCAD,20100803,174300,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100803,174400,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100803,174500,1.6319,1.6319,1.6313,1.6313
GBPCAD,20100803,174600,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100803,174700,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100803,174800,1.6317,1.6318,1.6316,1.6316
GBPCAD,20100803,174900,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100803,175000,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100803,175100,1.6314,1.6316,1.6314,1.6314
GBPCAD,20100803,175200,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100803,175300,1.6315,1.6317,1.6313,1.6313
GBPCAD,20100803,175400,1.6312,1.6312,1.6309,1.6310
GBPCAD,20100803,175500,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100803,175600,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100803,175700,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100803,175800,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100803,175900,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100803,180000,1.6299,1.6299,1.6289,1.6289
GBPCAD,20100803,180100,1.6288,1.6295,1.6288,1.6293
GBPCAD,20100803,180200,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100803,180300,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100803,180400,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100803,180500,1.6296,1.6298,1.6294,1.6295
GBPCAD,20100803,180600,1.6296,1.6301,1.6296,1.6301
GBPCAD,20100803,180700,1.6301,1.6301,1.6295,1.6295
GBPCAD,20100803,180800,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100803,180900,1.6297,1.6297,1.6294,1.6294
GBPCAD,20100803,181000,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100803,181100,1.6291,1.6296,1.6291,1.6296
GBPCAD,20100803,181200,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100803,181300,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100803,181400,1.6305,1.6307,1.6305,1.6305
GBPCAD,20100803,181500,1.6304,1.6308,1.6304,1.6308
GBPCAD,20100803,181600,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100803,181700,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100803,181800,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100803,181900,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100803,182000,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100803,182100,1.6308,1.6313,1.6308,1.6313
GBPCAD,20100803,182200,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100803,182300,1.6313,1.6316,1.6313,1.6315
GBPCAD,20100803,182400,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100803,182500,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100803,182600,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100803,182700,1.6312,1.6313,1.6312,1.6312
GBPCAD,20100803,182800,1.6312,1.6316,1.6312,1.6316
GBPCAD,20100803,182900,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100803,183000,1.6317,1.6317,1.6315,1.6316
GBPCAD,20100803,183100,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100803,183200,1.6320,1.6321,1.6311,1.6311
GBPCAD,20100803,183300,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100803,183400,1.6311,1.6314,1.6311,1.6314
GBPCAD,20100803,183500,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100803,183600,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100803,183700,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100803,183800,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100803,183900,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100803,184000,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100803,184100,1.6311,1.6311,1.6308,1.6308
GBPCAD,20100803,184200,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100803,184300,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100803,184400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100803,184500,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100803,184600,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100803,184700,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100803,184800,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100803,184900,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100803,185000,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100803,185100,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100803,185200,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100803,185300,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100803,185400,1.6310,1.6312,1.6310,1.6310
GBPCAD,20100803,185500,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100803,185600,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100803,185700,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100803,185800,1.6306,1.6308,1.6306,1.6307
GBPCAD,20100803,185900,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100803,190000,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100803,190100,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100803,190200,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100803,190300,1.6310,1.6313,1.6309,1.6313
GBPCAD,20100803,190400,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100803,190500,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100803,190600,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100803,190700,1.6313,1.6313,1.6309,1.6309
GBPCAD,20100803,190800,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100803,190900,1.6308,1.6310,1.6308,1.6308
GBPCAD,20100803,191000,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100803,191100,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100803,191200,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100803,191300,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100803,191400,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100803,191500,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100803,191600,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100803,191700,1.6301,1.6301,1.6298,1.6299
GBPCAD,20100803,191800,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100803,191900,1.6303,1.6304,1.6301,1.6301
GBPCAD,20100803,192000,1.6300,1.6301,1.6299,1.6301
GBPCAD,20100803,192100,1.6301,1.6302,1.6301,1.6301
GBPCAD,20100803,192200,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100803,192300,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100803,192400,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100803,192500,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100803,192600,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100803,192700,1.6304,1.6306,1.6304,1.6305
GBPCAD,20100803,192800,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100803,192900,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100803,193000,1.6308,1.6308,1.6305,1.6305
GBPCAD,20100803,193100,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100803,193200,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100803,193300,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100803,193400,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100803,193500,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100803,193600,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100803,193700,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100803,193800,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100803,193900,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100803,194000,1.6296,1.6296,1.6294,1.6295
GBPCAD,20100803,194100,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100803,194200,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100803,194300,1.6298,1.6299,1.6298,1.6298
GBPCAD,20100803,194400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100803,194500,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100803,194600,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100803,194700,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100803,194800,1.6299,1.6302,1.6299,1.6301
GBPCAD,20100803,194900,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100803,195000,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100803,195100,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100803,195200,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100803,195300,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100803,195400,1.6303,1.6306,1.6303,1.6305
GBPCAD,20100803,195500,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100803,195600,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100803,195700,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100803,195800,1.6303,1.6303,1.6301,1.6302
GBPCAD,20100803,195900,1.6302,1.6303,1.6302,1.6302
GBPCAD,20100803,200000,1.6301,1.6304,1.6301,1.6304
GBPCAD,20100803,200100,1.6305,1.6305,1.6304,1.6305
GBPCAD,20100803,200200,1.6306,1.6306,1.6305,1.6306
GBPCAD,20100803,200300,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100803,200400,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100803,200500,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100803,200600,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100803,200700,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100803,200800,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100803,200900,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100803,201000,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100803,201100,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100803,201200,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100803,201300,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100803,201400,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100803,201500,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100803,201600,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100803,201700,1.6291,1.6292,1.6288,1.6288
GBPCAD,20100803,201800,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100803,201900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100803,202000,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100803,202100,1.6284,1.6289,1.6284,1.6289
GBPCAD,20100803,202200,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100803,202300,1.6289,1.6290,1.6288,1.6290
GBPCAD,20100803,202400,1.6291,1.6292,1.6291,1.6291
GBPCAD,20100803,202500,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100803,202600,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100803,202700,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100803,202800,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100803,202900,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100803,203000,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100803,203100,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100803,203200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100803,203300,1.6293,1.6293,1.6291,1.6291
GBPCAD,20100803,203400,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100803,203500,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100803,203600,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100803,203700,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100803,203800,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100803,203900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100803,204000,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100803,204100,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100803,204200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100803,204300,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100803,204400,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100803,204500,1.6293,1.6297,1.6293,1.6297
GBPCAD,20100803,204600,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100803,204700,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100803,204800,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100803,204900,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100803,205000,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100803,205100,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100803,205200,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100803,205300,1.6300,1.6301,1.6300,1.6300
GBPCAD,20100803,205400,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100803,205500,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100803,205600,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100803,205700,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100803,205800,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100803,205900,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100803,210000,1.6312,1.6314,1.6310,1.6310
GBPCAD,20100803,210100,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100803,210200,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100803,210300,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100803,210400,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100803,210500,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100803,210600,1.6319,1.6320,1.6318,1.6318
GBPCAD,20100803,210700,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100803,210800,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100803,210900,1.6319,1.6319,1.6317,1.6318
GBPCAD,20100803,211000,1.6318,1.6319,1.6317,1.6319
GBPCAD,20100803,211100,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100803,211200,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100803,211300,1.6320,1.6320,1.6316,1.6316
GBPCAD,20100803,211400,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100803,211500,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100803,211600,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100803,211700,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100803,211800,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100803,211900,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100803,212000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,212100,1.6322,1.6323,1.6320,1.6320
GBPCAD,20100803,212200,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100803,212300,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100803,212400,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100803,212500,1.6317,1.6319,1.6317,1.6318
GBPCAD,20100803,212600,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100803,212700,1.6314,1.6316,1.6313,1.6316
GBPCAD,20100803,212800,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100803,212900,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100803,213000,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100803,213100,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100803,213200,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100803,213300,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100803,213400,1.6319,1.6320,1.6317,1.6317
GBPCAD,20100803,213500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100803,213600,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100803,213700,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100803,213800,1.6323,1.6324,1.6323,1.6323
GBPCAD,20100803,213900,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100803,214000,1.6321,1.6321,1.6319,1.6321
GBPCAD,20100803,214100,1.6320,1.6320,1.6317,1.6318
GBPCAD,20100803,214200,1.6318,1.6318,1.6317,1.6318
GBPCAD,20100803,214300,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100803,214400,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100803,214500,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100803,214600,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100803,214700,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100803,214800,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100803,214900,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100803,215000,1.6320,1.6323,1.6320,1.6322
GBPCAD,20100803,215100,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100803,215200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100803,215300,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100803,215400,1.6319,1.6324,1.6319,1.6324
GBPCAD,20100803,215500,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100803,215600,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100803,215700,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100803,215800,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100803,215900,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100803,220000,1.6318,1.6321,1.6318,1.6321
GBPCAD,20100803,220100,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100803,220200,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,220300,1.6321,1.6323,1.6321,1.6322
GBPCAD,20100803,220400,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100803,220500,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100803,220600,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,220700,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100803,220800,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100803,220900,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100803,221000,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100803,221100,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100803,221200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100803,221300,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,221400,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100803,221500,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100803,221600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,221700,1.6323,1.6323,1.6320,1.6321
GBPCAD,20100803,221800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100803,221900,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100803,222000,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100803,222100,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100803,222200,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100803,222300,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100803,222400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100803,222500,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100803,222600,1.6323,1.6323,1.6321,1.6323
GBPCAD,20100803,222700,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100803,222800,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100803,222900,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,223000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,223100,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100803,223200,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100803,223300,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100803,223400,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100803,223500,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100803,223600,1.6328,1.6331,1.6328,1.6330
GBPCAD,20100803,223700,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100803,223800,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100803,223900,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100803,224000,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100803,224100,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100803,224200,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100803,224300,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,224400,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,224500,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,224600,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100803,224700,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100803,224800,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100803,224900,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100803,225000,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,225100,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,225200,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100803,225300,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100803,225400,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100803,225500,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,225600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,225700,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100803,225800,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100803,225900,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100803,230000,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100803,230100,1.6321,1.6323,1.6321,1.6322
GBPCAD,20100803,230200,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100803,230300,1.6325,1.6327,1.6325,1.6325
GBPCAD,20100803,230400,1.6324,1.6324,1.6320,1.6320
GBPCAD,20100803,230500,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100803,230600,1.6314,1.6316,1.6313,1.6316
GBPCAD,20100803,230700,1.6316,1.6316,1.6314,1.6315
GBPCAD,20100803,230800,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100803,230900,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100803,231000,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100803,231100,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100803,231200,1.6324,1.6324,1.6322,1.6323
GBPCAD,20100803,231300,1.6323,1.6326,1.6323,1.6326
GBPCAD,20100803,231400,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,231500,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100803,231600,1.6323,1.6324,1.6322,1.6324
GBPCAD,20100803,231700,1.6324,1.6324,1.6322,1.6322
GBPCAD,20100803,231800,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100803,231900,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100803,232000,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100803,232100,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100803,232200,1.6324,1.6330,1.6324,1.6330
GBPCAD,20100803,232300,1.6329,1.6329,1.6328,1.6329
GBPCAD,20100803,232400,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100803,232500,1.6328,1.6328,1.6327,1.6328
GBPCAD,20100803,232600,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100803,232700,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100803,232800,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100803,232900,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100803,233000,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100803,233100,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100803,233200,1.6329,1.6331,1.6329,1.6330
GBPCAD,20100803,233300,1.6329,1.6330,1.6328,1.6328
GBPCAD,20100803,233400,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100803,233500,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100803,233600,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100803,233700,1.6328,1.6331,1.6328,1.6331
GBPCAD,20100803,233800,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100803,233900,1.6330,1.6330,1.6326,1.6326
GBPCAD,20100803,234000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,234100,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100803,234200,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100803,234300,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100803,234400,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100803,234500,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100803,234600,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100803,234700,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100803,234800,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100803,234900,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100803,235000,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100803,235100,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100803,235200,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100803,235300,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100803,235400,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100803,235500,1.6322,1.6323,1.6321,1.6322
GBPCAD,20100803,235600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,235700,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100803,235800,1.6323,1.6326,1.6323,1.6326
GBPCAD,20100803,235900,1.6327,1.6328,1.6327,1.6327
GBPCAD,20100804,000000,1.6326,1.6326,1.6324,1.6324
GBPAUD,20100803,000100,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100803,000200,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100803,000300,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100803,000400,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100803,000500,1.7405,1.7405,1.7401,1.7401
GBPAUD,20100803,000600,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100803,000700,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100803,000800,1.7398,1.7400,1.7397,1.7398
GBPAUD,20100803,000900,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100803,001000,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100803,001100,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100803,001200,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100803,001300,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100803,001400,1.7401,1.7403,1.7401,1.7402
GBPAUD,20100803,001500,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100803,001600,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100803,001700,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100803,001800,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100803,001900,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100803,002000,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100803,002100,1.7400,1.7401,1.7400,1.7400
GBPAUD,20100803,002200,1.7400,1.7400,1.7399,1.7400
GBPAUD,20100803,002300,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100803,002400,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100803,002500,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100803,002600,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100803,002700,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100803,002800,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100803,002900,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100803,003000,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100803,003100,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100803,003200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100803,003300,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100803,003400,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100803,003500,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100803,003600,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100803,003700,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100803,003800,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100803,003900,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100803,004000,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100803,004100,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100803,004200,1.7403,1.7406,1.7403,1.7406
GBPAUD,20100803,004300,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100803,004400,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100803,004500,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100803,004600,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100803,004700,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100803,004800,1.7408,1.7409,1.7408,1.7408
GBPAUD,20100803,004900,1.7406,1.7406,1.7402,1.7402
GBPAUD,20100803,005000,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100803,005100,1.7399,1.7401,1.7398,1.7401
GBPAUD,20100803,005200,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100803,005300,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100803,005400,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100803,005500,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100803,005600,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100803,005700,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100803,005800,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100803,005900,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100803,010000,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100803,010100,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100803,010200,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100803,010300,1.7405,1.7405,1.7402,1.7403
GBPAUD,20100803,010400,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100803,010500,1.7404,1.7404,1.7399,1.7400
GBPAUD,20100803,010600,1.7401,1.7401,1.7390,1.7390
GBPAUD,20100803,010700,1.7389,1.7390,1.7387,1.7390
GBPAUD,20100803,010800,1.7391,1.7392,1.7387,1.7387
GBPAUD,20100803,010900,1.7388,1.7388,1.7385,1.7385
GBPAUD,20100803,011000,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100803,011100,1.7382,1.7386,1.7382,1.7386
GBPAUD,20100803,011200,1.7387,1.7387,1.7384,1.7386
GBPAUD,20100803,011300,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100803,011400,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100803,011500,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100803,011600,1.7380,1.7383,1.7380,1.7383
GBPAUD,20100803,011700,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100803,011800,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100803,011900,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100803,012000,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100803,012100,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100803,012200,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100803,012300,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100803,012400,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100803,012500,1.7389,1.7390,1.7388,1.7388
GBPAUD,20100803,012600,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100803,012700,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100803,012800,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100803,012900,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100803,013000,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100803,013100,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100803,013200,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100803,013300,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100803,013400,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100803,013500,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100803,013600,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100803,013700,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100803,013800,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100803,013900,1.7387,1.7389,1.7386,1.7386
GBPAUD,20100803,014000,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100803,014100,1.7389,1.7390,1.7387,1.7387
GBPAUD,20100803,014200,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100803,014300,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100803,014400,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100803,014500,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100803,014600,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100803,014700,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100803,014800,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100803,014900,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100803,015000,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100803,015100,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100803,015200,1.7390,1.7390,1.7388,1.7390
GBPAUD,20100803,015300,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100803,015400,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100803,015500,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100803,015600,1.7392,1.7395,1.7392,1.7395
GBPAUD,20100803,015700,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100803,015800,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100803,015900,1.7400,1.7402,1.7398,1.7402
GBPAUD,20100803,020000,1.7403,1.7408,1.7403,1.7408
GBPAUD,20100803,020100,1.7409,1.7409,1.7405,1.7405
GBPAUD,20100803,020200,1.7405,1.7405,1.7400,1.7400
GBPAUD,20100803,020300,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100803,020400,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100803,020500,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100803,020600,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100803,020700,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100803,020800,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100803,020900,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100803,021000,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100803,021100,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100803,021200,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100803,021300,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100803,021400,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100803,021500,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100803,021600,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100803,021700,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100803,021800,1.7401,1.7405,1.7401,1.7405
GBPAUD,20100803,021900,1.7407,1.7410,1.7407,1.7410
GBPAUD,20100803,022000,1.7411,1.7411,1.7410,1.7411
GBPAUD,20100803,022100,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100803,022200,1.7412,1.7415,1.7411,1.7415
GBPAUD,20100803,022300,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100803,022400,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100803,022500,1.7418,1.7419,1.7417,1.7417
GBPAUD,20100803,022600,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100803,022700,1.7415,1.7417,1.7415,1.7416
GBPAUD,20100803,022800,1.7414,1.7414,1.7409,1.7409
GBPAUD,20100803,022900,1.7409,1.7410,1.7408,1.7408
GBPAUD,20100803,023000,1.7409,1.7409,1.7406,1.7406
GBPAUD,20100803,023100,1.7406,1.7406,1.7405,1.7406
GBPAUD,20100803,023200,1.7406,1.7407,1.7406,1.7406
GBPAUD,20100803,023300,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100803,023400,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100803,023500,1.7407,1.7408,1.7407,1.7407
GBPAUD,20100803,023600,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100803,023700,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100803,023800,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100803,023900,1.7406,1.7406,1.7403,1.7404
GBPAUD,20100803,024000,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100803,024100,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100803,024200,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100803,024300,1.7403,1.7403,1.7401,1.7403
GBPAUD,20100803,024400,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100803,024500,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100803,024600,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100803,024700,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100803,024800,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100803,024900,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100803,025000,1.7405,1.7407,1.7405,1.7406
GBPAUD,20100803,025100,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100803,025200,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100803,025300,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100803,025400,1.7407,1.7408,1.7406,1.7408
GBPAUD,20100803,025500,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100803,025600,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100803,025700,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100803,025800,1.7412,1.7413,1.7412,1.7412
GBPAUD,20100803,025900,1.7412,1.7415,1.7412,1.7415
GBPAUD,20100803,030000,1.7415,1.7420,1.7415,1.7420
GBPAUD,20100803,030100,1.7421,1.7422,1.7421,1.7421
GBPAUD,20100803,030200,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100803,030300,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100803,030400,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100803,030500,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100803,030600,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100803,030700,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100803,030800,1.7420,1.7420,1.7416,1.7416
GBPAUD,20100803,030900,1.7416,1.7417,1.7416,1.7416
GBPAUD,20100803,031000,1.7416,1.7416,1.7413,1.7414
GBPAUD,20100803,031100,1.7414,1.7414,1.7413,1.7413
GBPAUD,20100803,031200,1.7412,1.7412,1.7411,1.7412
GBPAUD,20100803,031300,1.7413,1.7413,1.7410,1.7410
GBPAUD,20100803,031400,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100803,031500,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100803,031600,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100803,031700,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100803,031800,1.7413,1.7413,1.7413,1.7413
GBPAUD,20100803,031900,1.7412,1.7412,1.7404,1.7404
GBPAUD,20100803,032000,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100803,032100,1.7401,1.7401,1.7400,1.7401
GBPAUD,20100803,032200,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100803,032300,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100803,032400,1.7406,1.7410,1.7406,1.7410
GBPAUD,20100803,032500,1.7409,1.7411,1.7408,1.7411
GBPAUD,20100803,032600,1.7412,1.7415,1.7411,1.7415
GBPAUD,20100803,032700,1.7415,1.7417,1.7415,1.7417
GBPAUD,20100803,032800,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100803,032900,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100803,033000,1.7413,1.7416,1.7412,1.7416
GBPAUD,20100803,033100,1.7417,1.7458,1.7417,1.7449
GBPAUD,20100803,033200,1.7447,1.7447,1.7438,1.7438
GBPAUD,20100803,033300,1.7437,1.7439,1.7437,1.7439
GBPAUD,20100803,033400,1.7440,1.7451,1.7440,1.7445
GBPAUD,20100803,033500,1.7446,1.7456,1.7446,1.7456
GBPAUD,20100803,033600,1.7455,1.7455,1.7452,1.7454
GBPAUD,20100803,033700,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100803,033800,1.7452,1.7452,1.7444,1.7444
GBPAUD,20100803,033900,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100803,034000,1.7441,1.7441,1.7439,1.7440
GBPAUD,20100803,034100,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100803,034200,1.7442,1.7445,1.7442,1.7444
GBPAUD,20100803,034300,1.7443,1.7443,1.7441,1.7443
GBPAUD,20100803,034400,1.7444,1.7450,1.7444,1.7449
GBPAUD,20100803,034500,1.7449,1.7451,1.7448,1.7451
GBPAUD,20100803,034600,1.7452,1.7459,1.7452,1.7459
GBPAUD,20100803,034700,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100803,034800,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100803,034900,1.7457,1.7457,1.7454,1.7455
GBPAUD,20100803,035000,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100803,035100,1.7456,1.7457,1.7455,1.7456
GBPAUD,20100803,035200,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100803,035300,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100803,035400,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100803,035500,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100803,035600,1.7461,1.7461,1.7456,1.7456
GBPAUD,20100803,035700,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100803,035800,1.7453,1.7453,1.7450,1.7450
GBPAUD,20100803,035900,1.7449,1.7449,1.7436,1.7441
GBPAUD,20100803,040000,1.7438,1.7438,1.7433,1.7436
GBPAUD,20100803,040100,1.7438,1.7445,1.7438,1.7441
GBPAUD,20100803,040200,1.7437,1.7437,1.7431,1.7434
GBPAUD,20100803,040300,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100803,040400,1.7435,1.7440,1.7435,1.7440
GBPAUD,20100803,040500,1.7438,1.7442,1.7437,1.7437
GBPAUD,20100803,040600,1.7436,1.7436,1.7431,1.7431
GBPAUD,20100803,040700,1.7432,1.7433,1.7432,1.7433
GBPAUD,20100803,040800,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100803,040900,1.7436,1.7438,1.7435,1.7438
GBPAUD,20100803,041000,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100803,041100,1.7443,1.7444,1.7441,1.7441
GBPAUD,20100803,041200,1.7439,1.7440,1.7438,1.7440
GBPAUD,20100803,041300,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100803,041400,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100803,041500,1.7437,1.7442,1.7437,1.7442
GBPAUD,20100803,041600,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100803,041700,1.7442,1.7443,1.7441,1.7443
GBPAUD,20100803,041800,1.7445,1.7446,1.7444,1.7446
GBPAUD,20100803,041900,1.7447,1.7449,1.7447,1.7448
GBPAUD,20100803,042000,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100803,042100,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100803,042200,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100803,042300,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100803,042400,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100803,042500,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100803,042600,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100803,042700,1.7449,1.7450,1.7449,1.7449
GBPAUD,20100803,042800,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100803,042900,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100803,043000,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100803,043100,1.7447,1.7448,1.7446,1.7448
GBPAUD,20100803,043200,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100803,043300,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100803,043400,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100803,043500,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100803,043600,1.7450,1.7450,1.7446,1.7446
GBPAUD,20100803,043700,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100803,043800,1.7447,1.7447,1.7446,1.7447
GBPAUD,20100803,043900,1.7447,1.7447,1.7446,1.7447
GBPAUD,20100803,044000,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100803,044100,1.7445,1.7449,1.7445,1.7449
GBPAUD,20100803,044200,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100803,044300,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100803,044400,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100803,044500,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100803,044600,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100803,044700,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100803,044800,1.7452,1.7454,1.7451,1.7454
GBPAUD,20100803,044900,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100803,045000,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100803,045100,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,045200,1.7457,1.7458,1.7457,1.7457
GBPAUD,20100803,045300,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100803,045400,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100803,045500,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100803,045600,1.7461,1.7461,1.7460,1.7461
GBPAUD,20100803,045700,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100803,045800,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100803,045900,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100803,050000,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100803,050100,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,050200,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,050300,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100803,050400,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,050500,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100803,050600,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100803,050700,1.7460,1.7460,1.7460,1.7460
GBPAUD,20100803,050800,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100803,050900,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100803,051000,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100803,051100,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100803,051200,1.7456,1.7458,1.7456,1.7457
GBPAUD,20100803,051300,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100803,051400,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100803,051500,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,051600,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,051700,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100803,051800,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100803,051900,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100803,052000,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,052100,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100803,052200,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100803,052300,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100803,052400,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100803,052500,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100803,052600,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,052700,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,052800,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100803,052900,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100803,053000,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100803,053100,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,053200,1.7457,1.7458,1.7456,1.7458
GBPAUD,20100803,053300,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100803,053400,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100803,053500,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100803,053600,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100803,053700,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100803,053800,1.7453,1.7453,1.7449,1.7449
GBPAUD,20100803,053900,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100803,054000,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100803,054100,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100803,054200,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100803,054300,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100803,054400,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100803,054500,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100803,054600,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100803,054700,1.7447,1.7449,1.7447,1.7447
GBPAUD,20100803,054800,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100803,054900,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100803,055000,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100803,055100,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100803,055200,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100803,055300,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100803,055400,1.7445,1.7445,1.7440,1.7440
GBPAUD,20100803,055500,1.7440,1.7441,1.7440,1.7440
GBPAUD,20100803,055600,1.7441,1.7442,1.7440,1.7440
GBPAUD,20100803,055700,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100803,055800,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100803,055900,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100803,060000,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100803,060100,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100803,060200,1.7443,1.7444,1.7441,1.7441
GBPAUD,20100803,060300,1.7440,1.7440,1.7438,1.7439
GBPAUD,20100803,060400,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100803,060500,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100803,060600,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100803,060700,1.7439,1.7439,1.7434,1.7434
GBPAUD,20100803,060800,1.7433,1.7433,1.7429,1.7430
GBPAUD,20100803,060900,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100803,061000,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100803,061100,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100803,061200,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100803,061300,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100803,061400,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100803,061500,1.7430,1.7433,1.7430,1.7433
GBPAUD,20100803,061600,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100803,061700,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100803,061800,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100803,061900,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100803,062000,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100803,062100,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100803,062200,1.7434,1.7437,1.7434,1.7437
GBPAUD,20100803,062300,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100803,062400,1.7443,1.7447,1.7443,1.7447
GBPAUD,20100803,062500,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100803,062600,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100803,062700,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100803,062800,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100803,062900,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100803,063000,1.7448,1.7448,1.7447,1.7448
GBPAUD,20100803,063100,1.7447,1.7448,1.7443,1.7443
GBPAUD,20100803,063200,1.7442,1.7442,1.7436,1.7436
GBPAUD,20100803,063300,1.7434,1.7435,1.7431,1.7434
GBPAUD,20100803,063400,1.7433,1.7433,1.7425,1.7425
GBPAUD,20100803,063500,1.7424,1.7433,1.7424,1.7433
GBPAUD,20100803,063600,1.7434,1.7434,1.7427,1.7427
GBPAUD,20100803,063700,1.7426,1.7427,1.7425,1.7426
GBPAUD,20100803,063800,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100803,063900,1.7428,1.7428,1.7423,1.7423
GBPAUD,20100803,064000,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100803,064100,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100803,064200,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100803,064300,1.7415,1.7416,1.7414,1.7416
GBPAUD,20100803,064400,1.7415,1.7418,1.7415,1.7418
GBPAUD,20100803,064500,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100803,064600,1.7415,1.7421,1.7415,1.7421
GBPAUD,20100803,064700,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100803,064800,1.7424,1.7424,1.7421,1.7421
GBPAUD,20100803,064900,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100803,065000,1.7424,1.7425,1.7422,1.7422
GBPAUD,20100803,065100,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100803,065200,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100803,065300,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100803,065400,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100803,065500,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100803,065600,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100803,065700,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100803,065800,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100803,065900,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100803,070000,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100803,070100,1.7418,1.7419,1.7416,1.7416
GBPAUD,20100803,070200,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100803,070300,1.7414,1.7414,1.7412,1.7414
GBPAUD,20100803,070400,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100803,070500,1.7412,1.7412,1.7411,1.7412
GBPAUD,20100803,070600,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100803,070700,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100803,070800,1.7414,1.7415,1.7411,1.7411
GBPAUD,20100803,070900,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100803,071000,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100803,071100,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100803,071200,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100803,071300,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100803,071400,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100803,071500,1.7416,1.7416,1.7413,1.7413
GBPAUD,20100803,071600,1.7412,1.7413,1.7412,1.7412
GBPAUD,20100803,071700,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100803,071800,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100803,071900,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100803,072000,1.7408,1.7411,1.7408,1.7410
GBPAUD,20100803,072100,1.7409,1.7411,1.7409,1.7409
GBPAUD,20100803,072200,1.7410,1.7414,1.7410,1.7414
GBPAUD,20100803,072300,1.7415,1.7418,1.7415,1.7418
GBPAUD,20100803,072400,1.7417,1.7419,1.7417,1.7418
GBPAUD,20100803,072500,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100803,072600,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100803,072700,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100803,072800,1.7417,1.7417,1.7411,1.7411
GBPAUD,20100803,072900,1.7410,1.7410,1.7405,1.7405
GBPAUD,20100803,073000,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100803,073100,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100803,073200,1.7407,1.7409,1.7405,1.7405
GBPAUD,20100803,073300,1.7404,1.7404,1.7402,1.7403
GBPAUD,20100803,073400,1.7405,1.7407,1.7405,1.7406
GBPAUD,20100803,073500,1.7408,1.7409,1.7408,1.7408
GBPAUD,20100803,073600,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100803,073700,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100803,073800,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100803,073900,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100803,074000,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100803,074100,1.7415,1.7418,1.7415,1.7418
GBPAUD,20100803,074200,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100803,074300,1.7422,1.7425,1.7421,1.7425
GBPAUD,20100803,074400,1.7426,1.7436,1.7426,1.7436
GBPAUD,20100803,074500,1.7438,1.7445,1.7438,1.7441
GBPAUD,20100803,074600,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100803,074700,1.7438,1.7438,1.7436,1.7437
GBPAUD,20100803,074800,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100803,074900,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100803,075000,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100803,075100,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100803,075200,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100803,075300,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100803,075400,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100803,075500,1.7443,1.7445,1.7442,1.7445
GBPAUD,20100803,075600,1.7446,1.7459,1.7446,1.7459
GBPAUD,20100803,075700,1.7463,1.7483,1.7463,1.7473
GBPAUD,20100803,075800,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100803,075900,1.7467,1.7470,1.7466,1.7470
GBPAUD,20100803,080000,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100803,080100,1.7470,1.7472,1.7469,1.7469
GBPAUD,20100803,080200,1.7466,1.7468,1.7464,1.7468
GBPAUD,20100803,080300,1.7467,1.7467,1.7461,1.7462
GBPAUD,20100803,080400,1.7463,1.7473,1.7463,1.7472
GBPAUD,20100803,080500,1.7472,1.7473,1.7471,1.7471
GBPAUD,20100803,080600,1.7469,1.7469,1.7467,1.7469
GBPAUD,20100803,080700,1.7471,1.7475,1.7471,1.7474
GBPAUD,20100803,080800,1.7473,1.7473,1.7471,1.7473
GBPAUD,20100803,080900,1.7474,1.7478,1.7474,1.7478
GBPAUD,20100803,081000,1.7477,1.7479,1.7477,1.7478
GBPAUD,20100803,081100,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100803,081200,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100803,081300,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100803,081400,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100803,081500,1.7476,1.7484,1.7476,1.7484
GBPAUD,20100803,081600,1.7485,1.7491,1.7485,1.7490
GBPAUD,20100803,081700,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100803,081800,1.7495,1.7501,1.7495,1.7497
GBPAUD,20100803,081900,1.7493,1.7493,1.7486,1.7488
GBPAUD,20100803,082000,1.7490,1.7491,1.7488,1.7488
GBPAUD,20100803,082100,1.7487,1.7487,1.7482,1.7482
GBPAUD,20100803,082200,1.7480,1.7480,1.7477,1.7478
GBPAUD,20100803,082300,1.7479,1.7484,1.7479,1.7484
GBPAUD,20100803,082400,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100803,082500,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100803,082600,1.7486,1.7486,1.7482,1.7483
GBPAUD,20100803,082700,1.7484,1.7485,1.7483,1.7483
GBPAUD,20100803,082800,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100803,082900,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100803,083000,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100803,083100,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100803,083200,1.7484,1.7484,1.7478,1.7478
GBPAUD,20100803,083300,1.7477,1.7479,1.7476,1.7479
GBPAUD,20100803,083400,1.7480,1.7487,1.7480,1.7487
GBPAUD,20100803,083500,1.7488,1.7491,1.7488,1.7489
GBPAUD,20100803,083600,1.7488,1.7493,1.7488,1.7493
GBPAUD,20100803,083700,1.7491,1.7492,1.7488,1.7492
GBPAUD,20100803,083800,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100803,083900,1.7498,1.7504,1.7497,1.7504
GBPAUD,20100803,084000,1.7503,1.7503,1.7495,1.7499
GBPAUD,20100803,084100,1.7500,1.7501,1.7496,1.7496
GBPAUD,20100803,084200,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100803,084300,1.7496,1.7500,1.7496,1.7499
GBPAUD,20100803,084400,1.7498,1.7501,1.7498,1.7501
GBPAUD,20100803,084500,1.7500,1.7501,1.7499,1.7501
GBPAUD,20100803,084600,1.7500,1.7506,1.7500,1.7506
GBPAUD,20100803,084700,1.7507,1.7509,1.7505,1.7505
GBPAUD,20100803,084800,1.7503,1.7503,1.7500,1.7501
GBPAUD,20100803,084900,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100803,085000,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100803,085100,1.7511,1.7515,1.7511,1.7513
GBPAUD,20100803,085200,1.7512,1.7512,1.7510,1.7511
GBPAUD,20100803,085300,1.7512,1.7514,1.7512,1.7513
GBPAUD,20100803,085400,1.7512,1.7513,1.7508,1.7513
GBPAUD,20100803,085500,1.7513,1.7516,1.7513,1.7515
GBPAUD,20100803,085600,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100803,085700,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100803,085800,1.7513,1.7527,1.7513,1.7526
GBPAUD,20100803,085900,1.7525,1.7530,1.7524,1.7524
GBPAUD,20100803,090000,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100803,090100,1.7520,1.7520,1.7518,1.7518
GBPAUD,20100803,090200,1.7517,1.7522,1.7517,1.7522
GBPAUD,20100803,090300,1.7523,1.7524,1.7515,1.7515
GBPAUD,20100803,090400,1.7513,1.7513,1.7508,1.7510
GBPAUD,20100803,090500,1.7511,1.7513,1.7510,1.7513
GBPAUD,20100803,090600,1.7515,1.7518,1.7515,1.7518
GBPAUD,20100803,090700,1.7519,1.7522,1.7519,1.7519
GBPAUD,20100803,090800,1.7517,1.7518,1.7517,1.7517
GBPAUD,20100803,090900,1.7517,1.7519,1.7515,1.7517
GBPAUD,20100803,091000,1.7516,1.7516,1.7513,1.7513
GBPAUD,20100803,091100,1.7513,1.7515,1.7508,1.7508
GBPAUD,20100803,091200,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100803,091300,1.7513,1.7515,1.7511,1.7511
GBPAUD,20100803,091400,1.7512,1.7513,1.7510,1.7510
GBPAUD,20100803,091500,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100803,091600,1.7509,1.7510,1.7508,1.7508
GBPAUD,20100803,091700,1.7507,1.7515,1.7507,1.7514
GBPAUD,20100803,091800,1.7513,1.7514,1.7512,1.7514
GBPAUD,20100803,091900,1.7515,1.7517,1.7514,1.7514
GBPAUD,20100803,092000,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100803,092100,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100803,092200,1.7518,1.7520,1.7518,1.7520
GBPAUD,20100803,092300,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100803,092400,1.7525,1.7526,1.7525,1.7525
GBPAUD,20100803,092500,1.7524,1.7524,1.7520,1.7522
GBPAUD,20100803,092600,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100803,092700,1.7519,1.7521,1.7519,1.7519
GBPAUD,20100803,092800,1.7519,1.7521,1.7517,1.7518
GBPAUD,20100803,092900,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100803,093000,1.7522,1.7522,1.7518,1.7518
GBPAUD,20100803,093100,1.7517,1.7524,1.7517,1.7524
GBPAUD,20100803,093200,1.7523,1.7524,1.7521,1.7524
GBPAUD,20100803,093300,1.7523,1.7529,1.7523,1.7529
GBPAUD,20100803,093400,1.7528,1.7529,1.7524,1.7529
GBPAUD,20100803,093500,1.7530,1.7530,1.7527,1.7528
GBPAUD,20100803,093600,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100803,093700,1.7529,1.7531,1.7529,1.7530
GBPAUD,20100803,093800,1.7530,1.7535,1.7529,1.7535
GBPAUD,20100803,093900,1.7534,1.7534,1.7532,1.7532
GBPAUD,20100803,094000,1.7531,1.7532,1.7530,1.7530
GBPAUD,20100803,094100,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100803,094200,1.7535,1.7535,1.7533,1.7533
GBPAUD,20100803,094300,1.7533,1.7535,1.7533,1.7534
GBPAUD,20100803,094400,1.7534,1.7534,1.7533,1.7534
GBPAUD,20100803,094500,1.7533,1.7533,1.7530,1.7533
GBPAUD,20100803,094600,1.7532,1.7532,1.7529,1.7529
GBPAUD,20100803,094700,1.7528,1.7531,1.7528,1.7531
GBPAUD,20100803,094800,1.7532,1.7535,1.7532,1.7534
GBPAUD,20100803,094900,1.7533,1.7533,1.7529,1.7530
GBPAUD,20100803,095000,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100803,095100,1.7527,1.7528,1.7527,1.7527
GBPAUD,20100803,095200,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100803,095300,1.7528,1.7530,1.7524,1.7524
GBPAUD,20100803,095400,1.7523,1.7524,1.7522,1.7524
GBPAUD,20100803,095500,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100803,095600,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100803,095700,1.7524,1.7524,1.7520,1.7520
GBPAUD,20100803,095800,1.7519,1.7521,1.7518,1.7521
GBPAUD,20100803,095900,1.7520,1.7520,1.7513,1.7513
GBPAUD,20100803,100000,1.7514,1.7514,1.7509,1.7509
GBPAUD,20100803,100100,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100803,100200,1.7506,1.7506,1.7499,1.7500
GBPAUD,20100803,100300,1.7499,1.7501,1.7498,1.7501
GBPAUD,20100803,100400,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100803,100500,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100803,100600,1.7503,1.7503,1.7501,1.7502
GBPAUD,20100803,100700,1.7500,1.7500,1.7496,1.7497
GBPAUD,20100803,100800,1.7498,1.7501,1.7497,1.7500
GBPAUD,20100803,100900,1.7500,1.7502,1.7500,1.7500
GBPAUD,20100803,101000,1.7499,1.7500,1.7497,1.7500
GBPAUD,20100803,101100,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100803,101200,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100803,101300,1.7499,1.7500,1.7498,1.7500
GBPAUD,20100803,101400,1.7501,1.7501,1.7497,1.7500
GBPAUD,20100803,101500,1.7501,1.7501,1.7499,1.7499
GBPAUD,20100803,101600,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100803,101700,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100803,101800,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100803,101900,1.7507,1.7508,1.7503,1.7503
GBPAUD,20100803,102000,1.7501,1.7502,1.7499,1.7499
GBPAUD,20100803,102100,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100803,102200,1.7500,1.7500,1.7498,1.7499
GBPAUD,20100803,102300,1.7500,1.7503,1.7500,1.7502
GBPAUD,20100803,102400,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100803,102500,1.7506,1.7506,1.7504,1.7505
GBPAUD,20100803,102600,1.7506,1.7506,1.7502,1.7502
GBPAUD,20100803,102700,1.7503,1.7503,1.7499,1.7499
GBPAUD,20100803,102800,1.7499,1.7501,1.7499,1.7500
GBPAUD,20100803,102900,1.7499,1.7499,1.7493,1.7493
GBPAUD,20100803,103000,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100803,103100,1.7496,1.7496,1.7490,1.7490
GBPAUD,20100803,103200,1.7487,1.7487,1.7477,1.7477
GBPAUD,20100803,103300,1.7475,1.7475,1.7474,1.7475
GBPAUD,20100803,103400,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100803,103500,1.7477,1.7479,1.7477,1.7478
GBPAUD,20100803,103600,1.7479,1.7483,1.7479,1.7481
GBPAUD,20100803,103700,1.7480,1.7480,1.7474,1.7474
GBPAUD,20100803,103800,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100803,103900,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100803,104000,1.7469,1.7471,1.7468,1.7471
GBPAUD,20100803,104100,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100803,104200,1.7476,1.7481,1.7476,1.7479
GBPAUD,20100803,104300,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100803,104400,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100803,104500,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100803,104600,1.7472,1.7472,1.7470,1.7471
GBPAUD,20100803,104700,1.7470,1.7470,1.7466,1.7467
GBPAUD,20100803,104800,1.7469,1.7471,1.7467,1.7467
GBPAUD,20100803,104900,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100803,105000,1.7465,1.7467,1.7465,1.7466
GBPAUD,20100803,105100,1.7465,1.7465,1.7459,1.7459
GBPAUD,20100803,105200,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100803,105300,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100803,105400,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100803,105500,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100803,105600,1.7460,1.7460,1.7460,1.7460
GBPAUD,20100803,105700,1.7461,1.7461,1.7456,1.7459
GBPAUD,20100803,105800,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100803,105900,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100803,110000,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100803,110100,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100803,110200,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100803,110300,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100803,110400,1.7456,1.7456,1.7452,1.7454
GBPAUD,20100803,110500,1.7452,1.7452,1.7450,1.7451
GBPAUD,20100803,110600,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100803,110700,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100803,110800,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100803,110900,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,111000,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100803,111100,1.7454,1.7454,1.7451,1.7453
GBPAUD,20100803,111200,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100803,111300,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100803,111400,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100803,111500,1.7459,1.7460,1.7459,1.7459
GBPAUD,20100803,111600,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100803,111700,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100803,111800,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100803,111900,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100803,112000,1.7459,1.7461,1.7459,1.7460
GBPAUD,20100803,112100,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100803,112200,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100803,112300,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100803,112400,1.7468,1.7475,1.7468,1.7475
GBPAUD,20100803,112500,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100803,112600,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100803,112700,1.7469,1.7469,1.7467,1.7468
GBPAUD,20100803,112800,1.7470,1.7476,1.7470,1.7476
GBPAUD,20100803,112900,1.7477,1.7479,1.7475,1.7477
GBPAUD,20100803,113000,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100803,113100,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100803,113200,1.7470,1.7470,1.7467,1.7468
GBPAUD,20100803,113300,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100803,113400,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100803,113500,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100803,113600,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100803,113700,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100803,113800,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100803,113900,1.7456,1.7465,1.7456,1.7465
GBPAUD,20100803,114000,1.7466,1.7469,1.7466,1.7466
GBPAUD,20100803,114100,1.7466,1.7468,1.7466,1.7467
GBPAUD,20100803,114200,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100803,114300,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100803,114400,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100803,114500,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100803,114600,1.7479,1.7480,1.7477,1.7477
GBPAUD,20100803,114700,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100803,114800,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100803,114900,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100803,115000,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100803,115100,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100803,115200,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100803,115300,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100803,115400,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100803,115500,1.7475,1.7476,1.7473,1.7473
GBPAUD,20100803,115600,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100803,115700,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100803,115800,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100803,115900,1.7470,1.7472,1.7470,1.7471
GBPAUD,20100803,120000,1.7469,1.7469,1.7466,1.7467
GBPAUD,20100803,120100,1.7468,1.7471,1.7468,1.7469
GBPAUD,20100803,120200,1.7471,1.7471,1.7467,1.7468
GBPAUD,20100803,120300,1.7469,1.7472,1.7469,1.7469
GBPAUD,20100803,120400,1.7470,1.7470,1.7465,1.7465
GBPAUD,20100803,120500,1.7463,1.7467,1.7461,1.7467
GBPAUD,20100803,120600,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100803,120700,1.7467,1.7469,1.7465,1.7469
GBPAUD,20100803,120800,1.7470,1.7473,1.7469,1.7469
GBPAUD,20100803,120900,1.7468,1.7469,1.7467,1.7469
GBPAUD,20100803,121000,1.7468,1.7473,1.7468,1.7473
GBPAUD,20100803,121100,1.7475,1.7475,1.7467,1.7467
GBPAUD,20100803,121200,1.7466,1.7466,1.7462,1.7466
GBPAUD,20100803,121300,1.7465,1.7465,1.7458,1.7458
GBPAUD,20100803,121400,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100803,121500,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100803,121600,1.7460,1.7462,1.7460,1.7461
GBPAUD,20100803,121700,1.7461,1.7462,1.7459,1.7459
GBPAUD,20100803,121800,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100803,121900,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100803,122000,1.7465,1.7467,1.7465,1.7466
GBPAUD,20100803,122100,1.7467,1.7467,1.7465,1.7466
GBPAUD,20100803,122200,1.7468,1.7472,1.7468,1.7471
GBPAUD,20100803,122300,1.7470,1.7472,1.7469,1.7472
GBPAUD,20100803,122400,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100803,122500,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100803,122600,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100803,122700,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100803,122800,1.7474,1.7477,1.7474,1.7476
GBPAUD,20100803,122900,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100803,123000,1.7474,1.7474,1.7472,1.7472
GBPAUD,20100803,123100,1.7471,1.7472,1.7470,1.7472
GBPAUD,20100803,123200,1.7473,1.7473,1.7469,1.7470
GBPAUD,20100803,123300,1.7471,1.7477,1.7471,1.7477
GBPAUD,20100803,123400,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100803,123500,1.7478,1.7486,1.7478,1.7484
GBPAUD,20100803,123600,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100803,123700,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100803,123800,1.7495,1.7496,1.7494,1.7494
GBPAUD,20100803,123900,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100803,124000,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100803,124100,1.7495,1.7496,1.7495,1.7495
GBPAUD,20100803,124200,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100803,124300,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100803,124400,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100803,124500,1.7490,1.7490,1.7485,1.7489
GBPAUD,20100803,124600,1.7491,1.7492,1.7490,1.7490
GBPAUD,20100803,124700,1.7489,1.7489,1.7487,1.7488
GBPAUD,20100803,124800,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100803,124900,1.7485,1.7485,1.7480,1.7482
GBPAUD,20100803,125000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100803,125100,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100803,125200,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100803,125300,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100803,125400,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100803,125500,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100803,125600,1.7487,1.7491,1.7487,1.7491
GBPAUD,20100803,125700,1.7491,1.7492,1.7490,1.7491
GBPAUD,20100803,125800,1.7491,1.7493,1.7491,1.7491
GBPAUD,20100803,125900,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100803,130000,1.7493,1.7495,1.7493,1.7494
GBPAUD,20100803,130100,1.7495,1.7496,1.7494,1.7496
GBPAUD,20100803,130200,1.7497,1.7501,1.7497,1.7500
GBPAUD,20100803,130300,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100803,130400,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100803,130500,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100803,130600,1.7499,1.7499,1.7497,1.7499
GBPAUD,20100803,130700,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100803,130800,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100803,130900,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100803,131000,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100803,131100,1.7503,1.7504,1.7502,1.7504
GBPAUD,20100803,131200,1.7505,1.7510,1.7505,1.7510
GBPAUD,20100803,131300,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100803,131400,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100803,131500,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100803,131600,1.7507,1.7509,1.7507,1.7507
GBPAUD,20100803,131700,1.7508,1.7509,1.7508,1.7508
GBPAUD,20100803,131800,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100803,131900,1.7505,1.7506,1.7503,1.7506
GBPAUD,20100803,132000,1.7506,1.7506,1.7498,1.7498
GBPAUD,20100803,132100,1.7496,1.7497,1.7494,1.7497
GBPAUD,20100803,132200,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100803,132300,1.7495,1.7500,1.7495,1.7500
GBPAUD,20100803,132400,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100803,132500,1.7498,1.7498,1.7497,1.7498
GBPAUD,20100803,132600,1.7499,1.7501,1.7497,1.7497
GBPAUD,20100803,132700,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100803,132800,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100803,132900,1.7495,1.7495,1.7493,1.7494
GBPAUD,20100803,133000,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100803,133100,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100803,133200,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100803,133300,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100803,133400,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100803,133500,1.7491,1.7491,1.7489,1.7490
GBPAUD,20100803,133600,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100803,133700,1.7483,1.7485,1.7482,1.7485
GBPAUD,20100803,133800,1.7485,1.7487,1.7485,1.7487
GBPAUD,20100803,133900,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100803,134000,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100803,134100,1.7486,1.7487,1.7485,1.7487
GBPAUD,20100803,134200,1.7488,1.7488,1.7486,1.7487
GBPAUD,20100803,134300,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100803,134400,1.7489,1.7494,1.7489,1.7493
GBPAUD,20100803,134500,1.7492,1.7496,1.7492,1.7496
GBPAUD,20100803,134600,1.7495,1.7495,1.7491,1.7491
GBPAUD,20100803,134700,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100803,134800,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100803,134900,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100803,135000,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100803,135100,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100803,135200,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100803,135300,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100803,135400,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100803,135500,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100803,135600,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100803,135700,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100803,135800,1.7492,1.7493,1.7491,1.7493
GBPAUD,20100803,135900,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100803,140000,1.7495,1.7495,1.7492,1.7492
GBPAUD,20100803,140100,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100803,140200,1.7488,1.7488,1.7483,1.7483
GBPAUD,20100803,140300,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100803,140400,1.7484,1.7484,1.7477,1.7477
GBPAUD,20100803,140500,1.7476,1.7479,1.7476,1.7477
GBPAUD,20100803,140600,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100803,140700,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100803,140800,1.7478,1.7479,1.7475,1.7479
GBPAUD,20100803,140900,1.7482,1.7486,1.7482,1.7485
GBPAUD,20100803,141000,1.7484,1.7484,1.7482,1.7484
GBPAUD,20100803,141100,1.7485,1.7491,1.7485,1.7491
GBPAUD,20100803,141200,1.7490,1.7490,1.7484,1.7484
GBPAUD,20100803,141300,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100803,141400,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100803,141500,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100803,141600,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100803,141700,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100803,141800,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100803,141900,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100803,142000,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100803,142100,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100803,142200,1.7480,1.7484,1.7480,1.7483
GBPAUD,20100803,142300,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100803,142400,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100803,142500,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100803,142600,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100803,142700,1.7479,1.7481,1.7479,1.7480
GBPAUD,20100803,142800,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100803,142900,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100803,143000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100803,143100,1.7484,1.7489,1.7484,1.7487
GBPAUD,20100803,143200,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100803,143300,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100803,143400,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100803,143500,1.7485,1.7486,1.7484,1.7486
GBPAUD,20100803,143600,1.7487,1.7491,1.7487,1.7491
GBPAUD,20100803,143700,1.7490,1.7492,1.7490,1.7491
GBPAUD,20100803,143800,1.7489,1.7492,1.7488,1.7490
GBPAUD,20100803,143900,1.7491,1.7492,1.7487,1.7487
GBPAUD,20100803,144000,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100803,144100,1.7485,1.7487,1.7485,1.7485
GBPAUD,20100803,144200,1.7485,1.7486,1.7484,1.7484
GBPAUD,20100803,144300,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100803,144400,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100803,144500,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100803,144600,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100803,144700,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100803,144800,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100803,144900,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100803,145000,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100803,145100,1.7487,1.7487,1.7475,1.7475
GBPAUD,20100803,145200,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100803,145300,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100803,145400,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100803,145500,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100803,145600,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100803,145700,1.7474,1.7474,1.7469,1.7469
GBPAUD,20100803,145800,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100803,145900,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100803,150000,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100803,150100,1.7465,1.7468,1.7465,1.7468
GBPAUD,20100803,150200,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100803,150300,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100803,150400,1.7475,1.7476,1.7470,1.7470
GBPAUD,20100803,150500,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100803,150600,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100803,150700,1.7478,1.7479,1.7478,1.7478
GBPAUD,20100803,150800,1.7477,1.7481,1.7477,1.7481
GBPAUD,20100803,150900,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100803,151000,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100803,151100,1.7484,1.7484,1.7482,1.7483
GBPAUD,20100803,151200,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100803,151300,1.7485,1.7485,1.7480,1.7480
GBPAUD,20100803,151400,1.7480,1.7480,1.7473,1.7473
GBPAUD,20100803,151500,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100803,151600,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100803,151700,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100803,151800,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100803,151900,1.7461,1.7461,1.7456,1.7456
GBPAUD,20100803,152000,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100803,152100,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100803,152200,1.7460,1.7463,1.7460,1.7462
GBPAUD,20100803,152300,1.7461,1.7461,1.7456,1.7456
GBPAUD,20100803,152400,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100803,152500,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100803,152600,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100803,152700,1.7454,1.7455,1.7452,1.7452
GBPAUD,20100803,152800,1.7455,1.7460,1.7455,1.7459
GBPAUD,20100803,152900,1.7458,1.7458,1.7454,1.7456
GBPAUD,20100803,153000,1.7457,1.7459,1.7457,1.7457
GBPAUD,20100803,153100,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100803,153200,1.7458,1.7465,1.7458,1.7465
GBPAUD,20100803,153300,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100803,153400,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100803,153500,1.7457,1.7457,1.7452,1.7454
GBPAUD,20100803,153600,1.7453,1.7456,1.7451,1.7456
GBPAUD,20100803,153700,1.7457,1.7462,1.7457,1.7462
GBPAUD,20100803,153800,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100803,153900,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100803,154000,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100803,154100,1.7459,1.7459,1.7456,1.7457
GBPAUD,20100803,154200,1.7457,1.7458,1.7456,1.7458
GBPAUD,20100803,154300,1.7459,1.7465,1.7459,1.7465
GBPAUD,20100803,154400,1.7465,1.7473,1.7465,1.7473
GBPAUD,20100803,154500,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100803,154600,1.7472,1.7476,1.7472,1.7476
GBPAUD,20100803,154700,1.7477,1.7477,1.7475,1.7476
GBPAUD,20100803,154800,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100803,154900,1.7483,1.7483,1.7475,1.7475
GBPAUD,20100803,155000,1.7475,1.7475,1.7474,1.7475
GBPAUD,20100803,155100,1.7476,1.7483,1.7476,1.7483
GBPAUD,20100803,155200,1.7484,1.7485,1.7483,1.7485
GBPAUD,20100803,155300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100803,155400,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100803,155500,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100803,155600,1.7479,1.7483,1.7479,1.7483
GBPAUD,20100803,155700,1.7482,1.7482,1.7479,1.7481
GBPAUD,20100803,155800,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100803,155900,1.7478,1.7479,1.7478,1.7478
GBPAUD,20100803,160000,1.7476,1.7476,1.7471,1.7471
GBPAUD,20100803,160100,1.7473,1.7493,1.7473,1.7493
GBPAUD,20100803,160200,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100803,160300,1.7489,1.7495,1.7489,1.7491
GBPAUD,20100803,160400,1.7491,1.7500,1.7491,1.7500
GBPAUD,20100803,160500,1.7502,1.7502,1.7498,1.7498
GBPAUD,20100803,160600,1.7497,1.7497,1.7492,1.7494
GBPAUD,20100803,160700,1.7496,1.7502,1.7496,1.7498
GBPAUD,20100803,160800,1.7497,1.7498,1.7493,1.7498
GBPAUD,20100803,160900,1.7497,1.7497,1.7492,1.7492
GBPAUD,20100803,161000,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100803,161100,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100803,161200,1.7490,1.7494,1.7488,1.7494
GBPAUD,20100803,161300,1.7496,1.7506,1.7496,1.7503
GBPAUD,20100803,161400,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100803,161500,1.7503,1.7503,1.7489,1.7490
GBPAUD,20100803,161600,1.7488,1.7488,1.7479,1.7479
GBPAUD,20100803,161700,1.7477,1.7478,1.7475,1.7477
GBPAUD,20100803,161800,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100803,161900,1.7481,1.7481,1.7473,1.7473
GBPAUD,20100803,162000,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100803,162100,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100803,162200,1.7472,1.7478,1.7469,1.7478
GBPAUD,20100803,162300,1.7477,1.7477,1.7467,1.7467
GBPAUD,20100803,162400,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100803,162500,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100803,162600,1.7470,1.7475,1.7470,1.7475
GBPAUD,20100803,162700,1.7476,1.7476,1.7472,1.7472
GBPAUD,20100803,162800,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100803,162900,1.7469,1.7472,1.7468,1.7472
GBPAUD,20100803,163000,1.7473,1.7479,1.7473,1.7478
GBPAUD,20100803,163100,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100803,163200,1.7476,1.7482,1.7476,1.7481
GBPAUD,20100803,163300,1.7482,1.7487,1.7482,1.7486
GBPAUD,20100803,163400,1.7485,1.7486,1.7481,1.7481
GBPAUD,20100803,163500,1.7480,1.7480,1.7476,1.7478
GBPAUD,20100803,163600,1.7479,1.7480,1.7475,1.7477
GBPAUD,20100803,163700,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100803,163800,1.7479,1.7487,1.7479,1.7486
GBPAUD,20100803,163900,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100803,164000,1.7480,1.7480,1.7475,1.7477
GBPAUD,20100803,164100,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100803,164200,1.7482,1.7483,1.7481,1.7481
GBPAUD,20100803,164300,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100803,164400,1.7483,1.7483,1.7478,1.7478
GBPAUD,20100803,164500,1.7477,1.7477,1.7470,1.7470
GBPAUD,20100803,164600,1.7470,1.7476,1.7470,1.7476
GBPAUD,20100803,164700,1.7477,1.7477,1.7472,1.7472
GBPAUD,20100803,164800,1.7471,1.7471,1.7468,1.7468
GBPAUD,20100803,164900,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100803,165000,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100803,165100,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100803,165200,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100803,165300,1.7466,1.7471,1.7466,1.7471
GBPAUD,20100803,165400,1.7471,1.7472,1.7471,1.7471
GBPAUD,20100803,165500,1.7471,1.7473,1.7471,1.7472
GBPAUD,20100803,165600,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100803,165700,1.7471,1.7474,1.7466,1.7466
GBPAUD,20100803,165800,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100803,165900,1.7462,1.7466,1.7462,1.7466
GBPAUD,20100803,170000,1.7467,1.7469,1.7463,1.7464
GBPAUD,20100803,170100,1.7463,1.7466,1.7459,1.7465
GBPAUD,20100803,170200,1.7464,1.7464,1.7459,1.7460
GBPAUD,20100803,170300,1.7461,1.7465,1.7461,1.7465
GBPAUD,20100803,170400,1.7465,1.7467,1.7465,1.7466
GBPAUD,20100803,170500,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100803,170600,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100803,170700,1.7456,1.7456,1.7450,1.7450
GBPAUD,20100803,170800,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100803,170900,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100803,171000,1.7449,1.7453,1.7449,1.7453
GBPAUD,20100803,171100,1.7453,1.7453,1.7450,1.7451
GBPAUD,20100803,171200,1.7452,1.7452,1.7444,1.7446
GBPAUD,20100803,171300,1.7445,1.7445,1.7441,1.7442
GBPAUD,20100803,171400,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100803,171500,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100803,171600,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100803,171700,1.7440,1.7440,1.7436,1.7438
GBPAUD,20100803,171800,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100803,171900,1.7437,1.7441,1.7437,1.7441
GBPAUD,20100803,172000,1.7441,1.7442,1.7439,1.7442
GBPAUD,20100803,172100,1.7441,1.7441,1.7435,1.7435
GBPAUD,20100803,172200,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100803,172300,1.7437,1.7437,1.7431,1.7431
GBPAUD,20100803,172400,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100803,172500,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100803,172600,1.7431,1.7435,1.7431,1.7434
GBPAUD,20100803,172700,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100803,172800,1.7439,1.7440,1.7438,1.7440
GBPAUD,20100803,172900,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100803,173000,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100803,173100,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100803,173200,1.7443,1.7443,1.7440,1.7441
GBPAUD,20100803,173300,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100803,173400,1.7444,1.7444,1.7439,1.7439
GBPAUD,20100803,173500,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100803,173600,1.7437,1.7437,1.7433,1.7433
GBPAUD,20100803,173700,1.7433,1.7433,1.7429,1.7430
GBPAUD,20100803,173800,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100803,173900,1.7430,1.7434,1.7430,1.7434
GBPAUD,20100803,174000,1.7436,1.7437,1.7435,1.7435
GBPAUD,20100803,174100,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100803,174200,1.7435,1.7435,1.7432,1.7432
GBPAUD,20100803,174300,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100803,174400,1.7436,1.7441,1.7436,1.7441
GBPAUD,20100803,174500,1.7438,1.7438,1.7431,1.7432
GBPAUD,20100803,174600,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100803,174700,1.7436,1.7436,1.7434,1.7436
GBPAUD,20100803,174800,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100803,174900,1.7437,1.7439,1.7437,1.7438
GBPAUD,20100803,175000,1.7437,1.7437,1.7431,1.7431
GBPAUD,20100803,175100,1.7431,1.7432,1.7430,1.7430
GBPAUD,20100803,175200,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100803,175300,1.7427,1.7427,1.7426,1.7427
GBPAUD,20100803,175400,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100803,175500,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100803,175600,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100803,175700,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100803,175800,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100803,175900,1.7423,1.7424,1.7421,1.7421
GBPAUD,20100803,180000,1.7421,1.7422,1.7420,1.7420
GBPAUD,20100803,180100,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100803,180200,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100803,180300,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100803,180400,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100803,180500,1.7427,1.7427,1.7422,1.7422
GBPAUD,20100803,180600,1.7423,1.7427,1.7423,1.7426
GBPAUD,20100803,180700,1.7424,1.7424,1.7421,1.7421
GBPAUD,20100803,180800,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100803,180900,1.7419,1.7420,1.7419,1.7420
GBPAUD,20100803,181000,1.7419,1.7419,1.7417,1.7418
GBPAUD,20100803,181100,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100803,181200,1.7423,1.7430,1.7423,1.7430
GBPAUD,20100803,181300,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100803,181400,1.7431,1.7431,1.7426,1.7427
GBPAUD,20100803,181500,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100803,181600,1.7432,1.7432,1.7430,1.7430
GBPAUD,20100803,181700,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100803,181800,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100803,181900,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100803,182000,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100803,182100,1.7427,1.7430,1.7427,1.7430
GBPAUD,20100803,182200,1.7431,1.7435,1.7431,1.7434
GBPAUD,20100803,182300,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100803,182400,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100803,182500,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100803,182600,1.7425,1.7427,1.7424,1.7427
GBPAUD,20100803,182700,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100803,182800,1.7431,1.7434,1.7431,1.7434
GBPAUD,20100803,182900,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100803,183000,1.7436,1.7437,1.7435,1.7437
GBPAUD,20100803,183100,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100803,183200,1.7438,1.7438,1.7429,1.7429
GBPAUD,20100803,183300,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100803,183400,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100803,183500,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100803,183600,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100803,183700,1.7430,1.7431,1.7430,1.7430
GBPAUD,20100803,183800,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100803,183900,1.7431,1.7438,1.7431,1.7438
GBPAUD,20100803,184000,1.7438,1.7438,1.7436,1.7437
GBPAUD,20100803,184100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100803,184200,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100803,184300,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100803,184400,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100803,184500,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100803,184600,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100803,184700,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100803,184800,1.7442,1.7448,1.7442,1.7448
GBPAUD,20100803,184900,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100803,185000,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100803,185100,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100803,185200,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100803,185300,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100803,185400,1.7446,1.7446,1.7440,1.7440
GBPAUD,20100803,185500,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100803,185600,1.7438,1.7438,1.7434,1.7434
GBPAUD,20100803,185700,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100803,185800,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100803,185900,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100803,190000,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100803,190100,1.7441,1.7444,1.7441,1.7443
GBPAUD,20100803,190200,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100803,190300,1.7446,1.7451,1.7446,1.7451
GBPAUD,20100803,190400,1.7452,1.7453,1.7452,1.7452
GBPAUD,20100803,190500,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100803,190600,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100803,190700,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100803,190800,1.7449,1.7450,1.7448,1.7448
GBPAUD,20100803,190900,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100803,191000,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100803,191100,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100803,191200,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100803,191300,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100803,191400,1.7445,1.7445,1.7438,1.7438
GBPAUD,20100803,191500,1.7438,1.7438,1.7434,1.7434
GBPAUD,20100803,191600,1.7433,1.7435,1.7432,1.7435
GBPAUD,20100803,191700,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100803,191800,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100803,191900,1.7434,1.7438,1.7434,1.7437
GBPAUD,20100803,192000,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100803,192100,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100803,192200,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100803,192300,1.7437,1.7438,1.7436,1.7436
GBPAUD,20100803,192400,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100803,192500,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100803,192600,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100803,192700,1.7435,1.7436,1.7435,1.7435
GBPAUD,20100803,192800,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100803,192900,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100803,193000,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100803,193100,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100803,193200,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100803,193300,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100803,193400,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100803,193500,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100803,193600,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100803,193700,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100803,193800,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100803,193900,1.7425,1.7425,1.7424,1.7424
GBPAUD,20100803,194000,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100803,194100,1.7425,1.7428,1.7424,1.7428
GBPAUD,20100803,194200,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100803,194300,1.7432,1.7437,1.7432,1.7435
GBPAUD,20100803,194400,1.7434,1.7434,1.7432,1.7432
GBPAUD,20100803,194500,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100803,194600,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100803,194700,1.7426,1.7426,1.7425,1.7426
GBPAUD,20100803,194800,1.7427,1.7428,1.7427,1.7427
GBPAUD,20100803,194900,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100803,195000,1.7426,1.7429,1.7426,1.7428
GBPAUD,20100803,195100,1.7427,1.7430,1.7427,1.7430
GBPAUD,20100803,195200,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100803,195300,1.7431,1.7431,1.7428,1.7429
GBPAUD,20100803,195400,1.7430,1.7433,1.7430,1.7430
GBPAUD,20100803,195500,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100803,195600,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100803,195700,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100803,195800,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100803,195900,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100803,200000,1.7425,1.7429,1.7424,1.7429
GBPAUD,20100803,200100,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100803,200200,1.7429,1.7430,1.7428,1.7429
GBPAUD,20100803,200300,1.7430,1.7432,1.7430,1.7432
GBPAUD,20100803,200400,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100803,200500,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100803,200600,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100803,200700,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100803,200800,1.7429,1.7429,1.7427,1.7428
GBPAUD,20100803,200900,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100803,201000,1.7425,1.7425,1.7423,1.7423
GBPAUD,20100803,201100,1.7423,1.7423,1.7419,1.7419
GBPAUD,20100803,201200,1.7419,1.7419,1.7419,1.7419
GBPAUD,20100803,201300,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100803,201400,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100803,201500,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100803,201600,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100803,201700,1.7421,1.7421,1.7418,1.7418
GBPAUD,20100803,201800,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100803,201900,1.7418,1.7418,1.7415,1.7415
GBPAUD,20100803,202000,1.7415,1.7417,1.7414,1.7417
GBPAUD,20100803,202100,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100803,202200,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100803,202300,1.7421,1.7422,1.7420,1.7422
GBPAUD,20100803,202400,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100803,202500,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100803,202600,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100803,202700,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100803,202800,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100803,202900,1.7420,1.7420,1.7419,1.7420
GBPAUD,20100803,203000,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100803,203100,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100803,203200,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100803,203300,1.7421,1.7422,1.7421,1.7421
GBPAUD,20100803,203400,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100803,203500,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100803,203600,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100803,203700,1.7423,1.7424,1.7423,1.7423
GBPAUD,20100803,203800,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100803,203900,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100803,204000,1.7424,1.7426,1.7424,1.7424
GBPAUD,20100803,204100,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100803,204200,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100803,204300,1.7425,1.7425,1.7424,1.7424
GBPAUD,20100803,204400,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100803,204500,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100803,204600,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100803,204700,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100803,204800,1.7427,1.7430,1.7427,1.7430
GBPAUD,20100803,204900,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100803,205000,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100803,205100,1.7431,1.7432,1.7430,1.7432
GBPAUD,20100803,205200,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100803,205300,1.7431,1.7434,1.7431,1.7434
GBPAUD,20100803,205400,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100803,205500,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100803,205600,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100803,205700,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100803,205800,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100803,205900,1.7434,1.7435,1.7433,1.7435
GBPAUD,20100803,210000,1.7435,1.7435,1.7432,1.7433
GBPAUD,20100803,210100,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100803,210200,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100803,210300,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100803,210400,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100803,210500,1.7436,1.7437,1.7435,1.7437
GBPAUD,20100803,210600,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100803,210700,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100803,210800,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100803,210900,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100803,211000,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100803,211100,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100803,211200,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100803,211300,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100803,211400,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100803,211500,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100803,211600,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100803,211700,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100803,211800,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100803,211900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100803,212000,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100803,212100,1.7450,1.7454,1.7450,1.7453
GBPAUD,20100803,212200,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100803,212300,1.7453,1.7453,1.7450,1.7451
GBPAUD,20100803,212400,1.7451,1.7453,1.7451,1.7452
GBPAUD,20100803,212500,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100803,212600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100803,212700,1.7450,1.7450,1.7448,1.7449
GBPAUD,20100803,212800,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100803,212900,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100803,213000,1.7448,1.7449,1.7447,1.7449
GBPAUD,20100803,213100,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100803,213200,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100803,213300,1.7450,1.7452,1.7450,1.7450
GBPAUD,20100803,213400,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100803,213500,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100803,213600,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100803,213700,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100803,213800,1.7455,1.7456,1.7455,1.7455
GBPAUD,20100803,213900,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100803,214000,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100803,214100,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100803,214200,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100803,214300,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100803,214400,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100803,214500,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100803,214600,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100803,214700,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100803,214800,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100803,214900,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100803,215000,1.7461,1.7462,1.7460,1.7460
GBPAUD,20100803,215100,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100803,215200,1.7457,1.7459,1.7456,1.7459
GBPAUD,20100803,215300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100803,215400,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100803,215500,1.7465,1.7469,1.7465,1.7469
GBPAUD,20100803,215600,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100803,215700,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100803,215800,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100803,215900,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100803,220000,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100803,220100,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100803,220200,1.7464,1.7464,1.7462,1.7463
GBPAUD,20100803,220300,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100803,220400,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100803,220500,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100803,220600,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100803,220700,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100803,220800,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100803,220900,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100803,221000,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100803,221100,1.7461,1.7461,1.7460,1.7461
GBPAUD,20100803,221200,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100803,221300,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100803,221400,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100803,221500,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100803,221600,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100803,221700,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100803,221800,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100803,221900,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100803,222000,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100803,222100,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100803,222200,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100803,222300,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100803,222400,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100803,222500,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100803,222600,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100803,222700,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,222800,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100803,222900,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100803,223000,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100803,223100,1.7463,1.7464,1.7463,1.7463
GBPAUD,20100803,223200,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100803,223300,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100803,223400,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100803,223500,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100803,223600,1.7463,1.7467,1.7463,1.7467
GBPAUD,20100803,223700,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100803,223800,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100803,223900,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100803,224000,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100803,224100,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100803,224200,1.7466,1.7466,1.7464,1.7466
GBPAUD,20100803,224300,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100803,224400,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100803,224500,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100803,224600,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100803,224700,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100803,224800,1.7465,1.7468,1.7465,1.7468
GBPAUD,20100803,224900,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100803,225000,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100803,225100,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100803,225200,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100803,225300,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100803,225400,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100803,225500,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100803,225600,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100803,225700,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100803,225800,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100803,225900,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100803,230000,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100803,230100,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100803,230200,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100803,230300,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100803,230400,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100803,230500,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100803,230600,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100803,230700,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100803,230800,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100803,230900,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100803,231000,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100803,231100,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100803,231200,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100803,231300,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100803,231400,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100803,231500,1.7475,1.7477,1.7475,1.7475
GBPAUD,20100803,231600,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100803,231700,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100803,231800,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100803,231900,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100803,232000,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100803,232100,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100803,232200,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100803,232300,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100803,232400,1.7470,1.7470,1.7466,1.7468
GBPAUD,20100803,232500,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100803,232600,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100803,232700,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100803,232800,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100803,232900,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100803,233000,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100803,233100,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100803,233200,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100803,233300,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100803,233400,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100803,233500,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100803,233600,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100803,233700,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100803,233800,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100803,233900,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100803,234000,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100803,234100,1.7466,1.7467,1.7465,1.7465
GBPAUD,20100803,234200,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100803,234300,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100803,234400,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100803,234500,1.7467,1.7467,1.7456,1.7456
GBPAUD,20100803,234600,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100803,234700,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,234800,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100803,234900,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100803,235000,1.7460,1.7461,1.7459,1.7461
GBPAUD,20100803,235100,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100803,235200,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100803,235300,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100803,235400,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100803,235500,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100803,235600,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100803,235700,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100803,235800,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100803,235900,1.7467,1.7467,1.7467,1.7467
GBPAUD,20100804,000000,1.7467,1.7467,1.7466,1.7466
GBPNZD,20100803,000100,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100803,000200,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,000300,2.1709,2.1710,2.1704,2.1704
GBPNZD,20100803,000400,2.1700,2.1700,2.1696,2.1696
GBPNZD,20100803,000500,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100803,000600,2.1696,2.1697,2.1695,2.1695
GBPNZD,20100803,000700,2.1696,2.1701,2.1696,2.1701
GBPNZD,20100803,000800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100803,000900,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100803,001000,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100803,001100,2.1704,2.1704,2.1703,2.1704
GBPNZD,20100803,001200,2.1704,2.1706,2.1703,2.1703
GBPNZD,20100803,001300,2.1704,2.1706,2.1704,2.1704
GBPNZD,20100803,001400,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100803,001500,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100803,001600,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100803,001700,2.1700,2.1701,2.1700,2.1700
GBPNZD,20100803,001800,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100803,001900,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100803,002000,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100803,002100,2.1699,2.1700,2.1694,2.1694
GBPNZD,20100803,002200,2.1693,2.1693,2.1688,2.1688
GBPNZD,20100803,002300,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100803,002400,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100803,002500,2.1690,2.1691,2.1689,2.1689
GBPNZD,20100803,002600,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100803,002700,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100803,002800,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100803,002900,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100803,003000,2.1688,2.1688,2.1687,2.1688
GBPNZD,20100803,003100,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100803,003200,2.1693,2.1693,2.1690,2.1692
GBPNZD,20100803,003300,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100803,003400,2.1696,2.1697,2.1695,2.1695
GBPNZD,20100803,003500,2.1695,2.1697,2.1695,2.1695
GBPNZD,20100803,003600,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100803,003700,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,003800,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,003900,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,004000,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,004100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,004200,2.1693,2.1695,2.1693,2.1693
GBPNZD,20100803,004300,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,004400,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100803,004500,2.1694,2.1694,2.1692,2.1692
GBPNZD,20100803,004600,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100803,004700,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,004800,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,004900,2.1692,2.1692,2.1686,2.1686
GBPNZD,20100803,005000,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,005100,2.1685,2.1685,2.1683,2.1684
GBPNZD,20100803,005200,2.1684,2.1684,2.1683,2.1683
GBPNZD,20100803,005300,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100803,005400,2.1683,2.1683,2.1682,2.1683
GBPNZD,20100803,005500,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100803,005600,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,005700,2.1684,2.1684,2.1676,2.1676
GBPNZD,20100803,005800,2.1676,2.1676,2.1674,2.1676
GBPNZD,20100803,005900,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100803,010000,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100803,010100,2.1676,2.1676,2.1675,2.1675
GBPNZD,20100803,010200,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100803,010300,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100803,010400,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100803,010500,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100803,010600,2.1667,2.1667,2.1662,2.1662
GBPNZD,20100803,010700,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100803,010800,2.1663,2.1663,2.1653,2.1653
GBPNZD,20100803,010900,2.1654,2.1665,2.1654,2.1665
GBPNZD,20100803,011000,2.1666,2.1669,2.1666,2.1669
GBPNZD,20100803,011100,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100803,011200,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100803,011300,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100803,011400,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100803,011500,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100803,011600,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100803,011700,2.1669,2.1671,2.1669,2.1669
GBPNZD,20100803,011800,2.1669,2.1669,2.1667,2.1669
GBPNZD,20100803,011900,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,012000,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,012100,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100803,012200,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100803,012300,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100803,012400,2.1663,2.1664,2.1663,2.1664
GBPNZD,20100803,012500,2.1664,2.1665,2.1662,2.1662
GBPNZD,20100803,012600,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100803,012700,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100803,012800,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,012900,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,013000,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,013100,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,013200,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100803,013300,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100803,013400,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100803,013500,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100803,013600,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100803,013700,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100803,013800,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100803,013900,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100803,014000,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100803,014100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100803,014200,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100803,014300,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,014400,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,014500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,014600,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,014700,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,014800,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100803,014900,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100803,015000,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,015100,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100803,015200,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100803,015300,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100803,015400,2.1659,2.1659,2.1659,2.1659
GBPNZD,20100803,015500,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100803,015600,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100803,015700,2.1662,2.1662,2.1661,2.1662
GBPNZD,20100803,015800,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100803,015900,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100803,020000,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100803,020100,2.1664,2.1664,2.1663,2.1663
GBPNZD,20100803,020200,2.1663,2.1664,2.1662,2.1664
GBPNZD,20100803,020300,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100803,020400,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100803,020500,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100803,020600,2.1664,2.1664,2.1663,2.1663
GBPNZD,20100803,020700,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,020800,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,020900,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100803,021000,2.1663,2.1668,2.1663,2.1668
GBPNZD,20100803,021100,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100803,021200,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100803,021300,2.1668,2.1668,2.1666,2.1666
GBPNZD,20100803,021400,2.1666,2.1667,2.1665,2.1665
GBPNZD,20100803,021500,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100803,021600,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100803,021700,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100803,021800,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100803,021900,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100803,022000,2.1671,2.1672,2.1671,2.1671
GBPNZD,20100803,022100,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100803,022200,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100803,022300,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100803,022400,2.1674,2.1674,2.1672,2.1674
GBPNZD,20100803,022500,2.1674,2.1679,2.1674,2.1679
GBPNZD,20100803,022600,2.1681,2.1681,2.1680,2.1680
GBPNZD,20100803,022700,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100803,022800,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100803,022900,2.1679,2.1679,2.1674,2.1674
GBPNZD,20100803,023000,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100803,023100,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100803,023200,2.1675,2.1676,2.1675,2.1675
GBPNZD,20100803,023300,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100803,023400,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100803,023500,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100803,023600,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100803,023700,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100803,023800,2.1674,2.1674,2.1672,2.1673
GBPNZD,20100803,023900,2.1673,2.1673,2.1670,2.1672
GBPNZD,20100803,024000,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100803,024100,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100803,024200,2.1667,2.1667,2.1666,2.1666
GBPNZD,20100803,024300,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100803,024400,2.1666,2.1666,2.1666,2.1666
GBPNZD,20100803,024500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,024600,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100803,024700,2.1665,2.1666,2.1665,2.1666
GBPNZD,20100803,024800,2.1666,2.1666,2.1666,2.1666
GBPNZD,20100803,024900,2.1666,2.1666,2.1665,2.1665
GBPNZD,20100803,025000,2.1665,2.1667,2.1665,2.1666
GBPNZD,20100803,025100,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100803,025200,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100803,025300,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100803,025400,2.1662,2.1663,2.1662,2.1663
GBPNZD,20100803,025500,2.1662,2.1664,2.1661,2.1664
GBPNZD,20100803,025600,2.1663,2.1665,2.1662,2.1665
GBPNZD,20100803,025700,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100803,025800,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100803,025900,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100803,030000,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100803,030100,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100803,030200,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100803,030300,2.1672,2.1673,2.1671,2.1671
GBPNZD,20100803,030400,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100803,030500,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100803,030600,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100803,030700,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100803,030800,2.1666,2.1666,2.1663,2.1663
GBPNZD,20100803,030900,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100803,031000,2.1662,2.1663,2.1661,2.1663
GBPNZD,20100803,031100,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100803,031200,2.1663,2.1663,2.1662,2.1663
GBPNZD,20100803,031300,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100803,031400,2.1663,2.1664,2.1663,2.1664
GBPNZD,20100803,031500,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100803,031600,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100803,031700,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100803,031800,2.1660,2.1663,2.1660,2.1663
GBPNZD,20100803,031900,2.1664,2.1666,2.1664,2.1664
GBPNZD,20100803,032000,2.1663,2.1663,2.1663,2.1663
GBPNZD,20100803,032100,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100803,032200,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100803,032300,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100803,032400,2.1660,2.1664,2.1660,2.1663
GBPNZD,20100803,032500,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100803,032600,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100803,032700,2.1662,2.1663,2.1661,2.1661
GBPNZD,20100803,032800,2.1661,2.1663,2.1661,2.1663
GBPNZD,20100803,032900,2.1662,2.1662,2.1661,2.1662
GBPNZD,20100803,033000,2.1663,2.1663,2.1661,2.1661
GBPNZD,20100803,033100,2.1662,2.1686,2.1662,2.1667
GBPNZD,20100803,033200,2.1664,2.1669,2.1664,2.1668
GBPNZD,20100803,033300,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100803,033400,2.1665,2.1680,2.1665,2.1680
GBPNZD,20100803,033500,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100803,033600,2.1683,2.1688,2.1683,2.1688
GBPNZD,20100803,033700,2.1689,2.1693,2.1689,2.1691
GBPNZD,20100803,033800,2.1691,2.1691,2.1689,2.1689
GBPNZD,20100803,033900,2.1688,2.1688,2.1684,2.1684
GBPNZD,20100803,034000,2.1683,2.1683,2.1681,2.1683
GBPNZD,20100803,034100,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100803,034200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,034300,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,034400,2.1687,2.1693,2.1687,2.1691
GBPNZD,20100803,034500,2.1692,2.1696,2.1692,2.1696
GBPNZD,20100803,034600,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100803,034700,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100803,034800,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100803,034900,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100803,035000,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100803,035100,2.1702,2.1702,2.1701,2.1702
GBPNZD,20100803,035200,2.1703,2.1705,2.1703,2.1704
GBPNZD,20100803,035300,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100803,035400,2.1703,2.1703,2.1697,2.1697
GBPNZD,20100803,035500,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100803,035600,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,035700,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100803,035800,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100803,035900,2.1692,2.1692,2.1683,2.1683
GBPNZD,20100803,040000,2.1682,2.1682,2.1679,2.1681
GBPNZD,20100803,040100,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100803,040200,2.1682,2.1691,2.1679,2.1691
GBPNZD,20100803,040300,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100803,040400,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100803,040500,2.1695,2.1696,2.1695,2.1695
GBPNZD,20100803,040600,2.1694,2.1694,2.1692,2.1692
GBPNZD,20100803,040700,2.1692,2.1692,2.1686,2.1686
GBPNZD,20100803,040800,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,040900,2.1685,2.1686,2.1683,2.1683
GBPNZD,20100803,041000,2.1685,2.1690,2.1685,2.1690
GBPNZD,20100803,041100,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100803,041200,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100803,041300,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100803,041400,2.1690,2.1690,2.1687,2.1687
GBPNZD,20100803,041500,2.1686,2.1688,2.1685,2.1688
GBPNZD,20100803,041600,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100803,041700,2.1693,2.1694,2.1693,2.1693
GBPNZD,20100803,041800,2.1693,2.1693,2.1690,2.1693
GBPNZD,20100803,041900,2.1695,2.1696,2.1695,2.1695
GBPNZD,20100803,042000,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100803,042100,2.1700,2.1709,2.1700,2.1709
GBPNZD,20100803,042200,2.1710,2.1710,2.1707,2.1707
GBPNZD,20100803,042300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100803,042400,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,042500,2.1707,2.1708,2.1707,2.1708
GBPNZD,20100803,042600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100803,042700,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100803,042800,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,042900,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100803,043000,2.1707,2.1708,2.1704,2.1704
GBPNZD,20100803,043100,2.1703,2.1706,2.1702,2.1706
GBPNZD,20100803,043200,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,043300,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,043400,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100803,043500,2.1706,2.1707,2.1706,2.1706
GBPNZD,20100803,043600,2.1703,2.1703,2.1701,2.1701
GBPNZD,20100803,043700,2.1701,2.1702,2.1701,2.1702
GBPNZD,20100803,043800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100803,043900,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100803,044000,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100803,044100,2.1701,2.1701,2.1701,2.1701
GBPNZD,20100803,044200,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100803,044300,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100803,044400,2.1707,2.1708,2.1707,2.1707
GBPNZD,20100803,044500,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100803,044600,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100803,044700,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,044800,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100803,044900,2.1707,2.1713,2.1707,2.1713
GBPNZD,20100803,045000,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100803,045100,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100803,045200,2.1711,2.1711,2.1706,2.1706
GBPNZD,20100803,045300,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100803,045400,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100803,045500,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,045600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100803,045700,2.1707,2.1707,2.1702,2.1702
GBPNZD,20100803,045800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100803,045900,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,050000,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100803,050100,2.1701,2.1702,2.1701,2.1702
GBPNZD,20100803,050200,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100803,050300,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100803,050400,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,050500,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100803,050600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100803,050700,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100803,050800,2.1704,2.1706,2.1704,2.1704
GBPNZD,20100803,050900,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100803,051000,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100803,051100,2.1699,2.1704,2.1699,2.1704
GBPNZD,20100803,051200,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100803,051300,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100803,051400,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100803,051500,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,051600,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,051700,2.1706,2.1711,2.1704,2.1711
GBPNZD,20100803,051800,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100803,051900,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100803,052000,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,052100,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,052200,2.1710,2.1714,2.1709,2.1709
GBPNZD,20100803,052300,2.1710,2.1711,2.1709,2.1709
GBPNZD,20100803,052400,2.1707,2.1710,2.1707,2.1710
GBPNZD,20100803,052500,2.1711,2.1711,2.1710,2.1711
GBPNZD,20100803,052600,2.1711,2.1713,2.1711,2.1712
GBPNZD,20100803,052700,2.1713,2.1714,2.1713,2.1714
GBPNZD,20100803,052800,2.1714,2.1715,2.1714,2.1715
GBPNZD,20100803,052900,2.1715,2.1715,2.1715,2.1715
GBPNZD,20100803,053000,2.1715,2.1715,2.1715,2.1715
GBPNZD,20100803,053100,2.1715,2.1715,2.1715,2.1715
GBPNZD,20100803,053200,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100803,053300,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100803,053400,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,053500,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,053600,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,053700,2.1714,2.1715,2.1714,2.1714
GBPNZD,20100803,053800,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,053900,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,054000,2.1715,2.1717,2.1715,2.1717
GBPNZD,20100803,054100,2.1717,2.1717,2.1716,2.1717
GBPNZD,20100803,054200,2.1716,2.1716,2.1715,2.1716
GBPNZD,20100803,054300,2.1717,2.1717,2.1713,2.1713
GBPNZD,20100803,054400,2.1713,2.1713,2.1709,2.1709
GBPNZD,20100803,054500,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,054600,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100803,054700,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100803,054800,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100803,054900,2.1708,2.1709,2.1708,2.1709
GBPNZD,20100803,055000,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,055100,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100803,055200,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100803,055300,2.1706,2.1707,2.1703,2.1703
GBPNZD,20100803,055400,2.1702,2.1702,2.1696,2.1696
GBPNZD,20100803,055500,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100803,055600,2.1697,2.1697,2.1694,2.1694
GBPNZD,20100803,055700,2.1696,2.1697,2.1693,2.1693
GBPNZD,20100803,055800,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100803,055900,2.1683,2.1683,2.1682,2.1683
GBPNZD,20100803,060000,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100803,060100,2.1685,2.1689,2.1685,2.1689
GBPNZD,20100803,060200,2.1690,2.1691,2.1690,2.1691
GBPNZD,20100803,060300,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100803,060400,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100803,060500,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100803,060600,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100803,060700,2.1677,2.1677,2.1669,2.1669
GBPNZD,20100803,060800,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100803,060900,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100803,061000,2.1665,2.1667,2.1665,2.1666
GBPNZD,20100803,061100,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100803,061200,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100803,061300,2.1658,2.1658,2.1653,2.1653
GBPNZD,20100803,061400,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100803,061500,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100803,061600,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100803,061700,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100803,061800,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100803,061900,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100803,062000,2.1653,2.1653,2.1643,2.1643
GBPNZD,20100803,062100,2.1643,2.1648,2.1643,2.1648
GBPNZD,20100803,062200,2.1651,2.1658,2.1651,2.1658
GBPNZD,20100803,062300,2.1658,2.1663,2.1658,2.1663
GBPNZD,20100803,062400,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100803,062500,2.1665,2.1667,2.1664,2.1667
GBPNZD,20100803,062600,2.1665,2.1672,2.1665,2.1672
GBPNZD,20100803,062700,2.1673,2.1675,2.1673,2.1674
GBPNZD,20100803,062800,2.1673,2.1673,2.1667,2.1667
GBPNZD,20100803,062900,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100803,063000,2.1671,2.1674,2.1669,2.1674
GBPNZD,20100803,063100,2.1675,2.1682,2.1675,2.1679
GBPNZD,20100803,063200,2.1678,2.1678,2.1673,2.1673
GBPNZD,20100803,063300,2.1672,2.1672,2.1669,2.1672
GBPNZD,20100803,063400,2.1672,2.1672,2.1665,2.1665
GBPNZD,20100803,063500,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100803,063600,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100803,063700,2.1661,2.1661,2.1657,2.1658
GBPNZD,20100803,063800,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100803,063900,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100803,064000,2.1658,2.1658,2.1650,2.1653
GBPNZD,20100803,064100,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100803,064200,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100803,064300,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100803,064400,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100803,064500,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100803,064600,2.1653,2.1664,2.1653,2.1664
GBPNZD,20100803,064700,2.1666,2.1666,2.1666,2.1666
GBPNZD,20100803,064800,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100803,064900,2.1656,2.1656,2.1651,2.1655
GBPNZD,20100803,065000,2.1655,2.1657,2.1655,2.1656
GBPNZD,20100803,065100,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100803,065200,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100803,065300,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100803,065400,2.1650,2.1650,2.1646,2.1646
GBPNZD,20100803,065500,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100803,065600,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100803,065700,2.1647,2.1647,2.1641,2.1641
GBPNZD,20100803,065800,2.1639,2.1641,2.1639,2.1640
GBPNZD,20100803,065900,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100803,070000,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100803,070100,2.1639,2.1639,2.1637,2.1638
GBPNZD,20100803,070200,2.1638,2.1639,2.1638,2.1639
GBPNZD,20100803,070300,2.1639,2.1639,2.1638,2.1639
GBPNZD,20100803,070400,2.1642,2.1646,2.1642,2.1646
GBPNZD,20100803,070500,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100803,070600,2.1646,2.1650,2.1646,2.1646
GBPNZD,20100803,070700,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100803,070800,2.1643,2.1644,2.1641,2.1641
GBPNZD,20100803,070900,2.1642,2.1644,2.1642,2.1644
GBPNZD,20100803,071000,2.1645,2.1646,2.1643,2.1643
GBPNZD,20100803,071100,2.1641,2.1645,2.1641,2.1645
GBPNZD,20100803,071200,2.1646,2.1646,2.1645,2.1646
GBPNZD,20100803,071300,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100803,071400,2.1651,2.1651,2.1649,2.1649
GBPNZD,20100803,071500,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100803,071600,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100803,071700,2.1641,2.1641,2.1630,2.1630
GBPNZD,20100803,071800,2.1629,2.1629,2.1625,2.1625
GBPNZD,20100803,071900,2.1623,2.1632,2.1622,2.1632
GBPNZD,20100803,072000,2.1636,2.1641,2.1636,2.1636
GBPNZD,20100803,072100,2.1635,2.1636,2.1629,2.1629
GBPNZD,20100803,072200,2.1629,2.1634,2.1629,2.1634
GBPNZD,20100803,072300,2.1636,2.1641,2.1636,2.1639
GBPNZD,20100803,072400,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100803,072500,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100803,072600,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100803,072700,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100803,072800,2.1637,2.1637,2.1631,2.1631
GBPNZD,20100803,072900,2.1629,2.1629,2.1615,2.1615
GBPNZD,20100803,073000,2.1613,2.1613,2.1607,2.1607
GBPNZD,20100803,073100,2.1609,2.1616,2.1609,2.1616
GBPNZD,20100803,073200,2.1618,2.1623,2.1618,2.1622
GBPNZD,20100803,073300,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100803,073400,2.1614,2.1617,2.1614,2.1617
GBPNZD,20100803,073500,2.1617,2.1617,2.1614,2.1614
GBPNZD,20100803,073600,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100803,073700,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100803,073800,2.1611,2.1613,2.1611,2.1613
GBPNZD,20100803,073900,2.1613,2.1614,2.1611,2.1611
GBPNZD,20100803,074000,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100803,074100,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100803,074200,2.1616,2.1626,2.1616,2.1626
GBPNZD,20100803,074300,2.1626,2.1627,2.1626,2.1626
GBPNZD,20100803,074400,2.1628,2.1639,2.1628,2.1639
GBPNZD,20100803,074500,2.1641,2.1649,2.1641,2.1649
GBPNZD,20100803,074600,2.1650,2.1651,2.1647,2.1647
GBPNZD,20100803,074700,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100803,074800,2.1641,2.1644,2.1640,2.1644
GBPNZD,20100803,074900,2.1645,2.1648,2.1645,2.1648
GBPNZD,20100803,075000,2.1648,2.1653,2.1648,2.1653
GBPNZD,20100803,075100,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100803,075200,2.1658,2.1659,2.1658,2.1658
GBPNZD,20100803,075300,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100803,075400,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100803,075500,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100803,075600,2.1658,2.1676,2.1658,2.1676
GBPNZD,20100803,075700,2.1678,2.1695,2.1678,2.1689
GBPNZD,20100803,075800,2.1686,2.1686,2.1679,2.1679
GBPNZD,20100803,075900,2.1677,2.1677,2.1674,2.1676
GBPNZD,20100803,080000,2.1677,2.1679,2.1677,2.1679
GBPNZD,20100803,080100,2.1681,2.1682,2.1681,2.1681
GBPNZD,20100803,080200,2.1679,2.1679,2.1675,2.1679
GBPNZD,20100803,080300,2.1680,2.1680,2.1669,2.1670
GBPNZD,20100803,080400,2.1671,2.1683,2.1671,2.1681
GBPNZD,20100803,080500,2.1681,2.1683,2.1681,2.1681
GBPNZD,20100803,080600,2.1680,2.1682,2.1679,2.1679
GBPNZD,20100803,080700,2.1679,2.1687,2.1679,2.1687
GBPNZD,20100803,080800,2.1684,2.1684,2.1678,2.1678
GBPNZD,20100803,080900,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100803,081000,2.1684,2.1684,2.1680,2.1683
GBPNZD,20100803,081100,2.1684,2.1688,2.1684,2.1688
GBPNZD,20100803,081200,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100803,081300,2.1686,2.1686,2.1684,2.1684
GBPNZD,20100803,081400,2.1684,2.1686,2.1683,2.1686
GBPNZD,20100803,081500,2.1687,2.1688,2.1687,2.1687
GBPNZD,20100803,081600,2.1689,2.1695,2.1689,2.1695
GBPNZD,20100803,081700,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100803,081800,2.1697,2.1704,2.1697,2.1702
GBPNZD,20100803,081900,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100803,082000,2.1695,2.1698,2.1695,2.1697
GBPNZD,20100803,082100,2.1696,2.1696,2.1689,2.1689
GBPNZD,20100803,082200,2.1688,2.1688,2.1683,2.1683
GBPNZD,20100803,082300,2.1682,2.1686,2.1681,2.1686
GBPNZD,20100803,082400,2.1686,2.1689,2.1686,2.1689
GBPNZD,20100803,082500,2.1688,2.1689,2.1687,2.1689
GBPNZD,20100803,082600,2.1689,2.1689,2.1682,2.1683
GBPNZD,20100803,082700,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100803,082800,2.1691,2.1693,2.1691,2.1693
GBPNZD,20100803,082900,2.1693,2.1697,2.1693,2.1695
GBPNZD,20100803,083000,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100803,083100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100803,083200,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100803,083300,2.1695,2.1697,2.1695,2.1696
GBPNZD,20100803,083400,2.1699,2.1710,2.1699,2.1710
GBPNZD,20100803,083500,2.1713,2.1716,2.1708,2.1708
GBPNZD,20100803,083600,2.1707,2.1712,2.1707,2.1712
GBPNZD,20100803,083700,2.1710,2.1714,2.1709,2.1714
GBPNZD,20100803,083800,2.1715,2.1720,2.1715,2.1717
GBPNZD,20100803,083900,2.1714,2.1720,2.1714,2.1720
GBPNZD,20100803,084000,2.1724,2.1724,2.1718,2.1720
GBPNZD,20100803,084100,2.1721,2.1721,2.1716,2.1716
GBPNZD,20100803,084200,2.1715,2.1715,2.1714,2.1714
GBPNZD,20100803,084300,2.1717,2.1720,2.1717,2.1717
GBPNZD,20100803,084400,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100803,084500,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100803,084600,2.1720,2.1730,2.1720,2.1730
GBPNZD,20100803,084700,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100803,084800,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100803,084900,2.1720,2.1723,2.1720,2.1721
GBPNZD,20100803,085000,2.1722,2.1727,2.1722,2.1727
GBPNZD,20100803,085100,2.1729,2.1733,2.1729,2.1732
GBPNZD,20100803,085200,2.1730,2.1730,2.1725,2.1726
GBPNZD,20100803,085300,2.1726,2.1727,2.1726,2.1727
GBPNZD,20100803,085400,2.1727,2.1735,2.1727,2.1734
GBPNZD,20100803,085500,2.1732,2.1732,2.1729,2.1732
GBPNZD,20100803,085600,2.1731,2.1731,2.1728,2.1728
GBPNZD,20100803,085700,2.1728,2.1730,2.1728,2.1730
GBPNZD,20100803,085800,2.1728,2.1739,2.1727,2.1739
GBPNZD,20100803,085900,2.1740,2.1756,2.1740,2.1756
GBPNZD,20100803,090000,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100803,090100,2.1759,2.1760,2.1758,2.1760
GBPNZD,20100803,090200,2.1760,2.1760,2.1757,2.1757
GBPNZD,20100803,090300,2.1756,2.1756,2.1752,2.1752
GBPNZD,20100803,090400,2.1751,2.1751,2.1746,2.1746
GBPNZD,20100803,090500,2.1748,2.1755,2.1748,2.1755
GBPNZD,20100803,090600,2.1756,2.1763,2.1756,2.1763
GBPNZD,20100803,090700,2.1765,2.1769,2.1765,2.1767
GBPNZD,20100803,090800,2.1767,2.1768,2.1767,2.1768
GBPNZD,20100803,090900,2.1771,2.1774,2.1771,2.1773
GBPNZD,20100803,091000,2.1772,2.1772,2.1760,2.1761
GBPNZD,20100803,091100,2.1762,2.1765,2.1760,2.1760
GBPNZD,20100803,091200,2.1760,2.1760,2.1758,2.1760
GBPNZD,20100803,091300,2.1762,2.1767,2.1762,2.1765
GBPNZD,20100803,091400,2.1764,2.1767,2.1763,2.1767
GBPNZD,20100803,091500,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100803,091600,2.1767,2.1770,2.1767,2.1767
GBPNZD,20100803,091700,2.1766,2.1773,2.1763,2.1770
GBPNZD,20100803,091800,2.1771,2.1773,2.1770,2.1772
GBPNZD,20100803,091900,2.1773,2.1773,2.1769,2.1770
GBPNZD,20100803,092000,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100803,092100,2.1772,2.1772,2.1769,2.1770
GBPNZD,20100803,092200,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100803,092300,2.1773,2.1775,2.1773,2.1775
GBPNZD,20100803,092400,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100803,092500,2.1780,2.1784,2.1780,2.1784
GBPNZD,20100803,092600,2.1786,2.1786,2.1786,2.1786
GBPNZD,20100803,092700,2.1785,2.1786,2.1785,2.1785
GBPNZD,20100803,092800,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100803,092900,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100803,093000,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100803,093100,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100803,093200,2.1783,2.1783,2.1780,2.1781
GBPNZD,20100803,093300,2.1781,2.1791,2.1781,2.1791
GBPNZD,20100803,093400,2.1791,2.1791,2.1788,2.1791
GBPNZD,20100803,093500,2.1790,2.1790,2.1784,2.1788
GBPNZD,20100803,093600,2.1788,2.1789,2.1788,2.1789
GBPNZD,20100803,093700,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100803,093800,2.1791,2.1798,2.1790,2.1798
GBPNZD,20100803,093900,2.1800,2.1803,2.1799,2.1799
GBPNZD,20100803,094000,2.1798,2.1798,2.1795,2.1797
GBPNZD,20100803,094100,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100803,094200,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100803,094300,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100803,094400,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100803,094500,2.1796,2.1796,2.1795,2.1796
GBPNZD,20100803,094600,2.1797,2.1797,2.1790,2.1790
GBPNZD,20100803,094700,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100803,094800,2.1790,2.1795,2.1790,2.1791
GBPNZD,20100803,094900,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100803,095000,2.1786,2.1788,2.1786,2.1786
GBPNZD,20100803,095100,2.1784,2.1786,2.1783,2.1783
GBPNZD,20100803,095200,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100803,095300,2.1788,2.1789,2.1785,2.1785
GBPNZD,20100803,095400,2.1784,2.1784,2.1781,2.1783
GBPNZD,20100803,095500,2.1784,2.1786,2.1783,2.1783
GBPNZD,20100803,095600,2.1781,2.1783,2.1780,2.1781
GBPNZD,20100803,095700,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100803,095800,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100803,095900,2.1776,2.1776,2.1767,2.1767
GBPNZD,20100803,100000,2.1766,2.1766,2.1755,2.1756
GBPNZD,20100803,100100,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100803,100200,2.1752,2.1752,2.1748,2.1749
GBPNZD,20100803,100300,2.1749,2.1749,2.1747,2.1748
GBPNZD,20100803,100400,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100803,100500,2.1751,2.1754,2.1751,2.1753
GBPNZD,20100803,100600,2.1754,2.1757,2.1754,2.1757
GBPNZD,20100803,100700,2.1755,2.1755,2.1751,2.1751
GBPNZD,20100803,100800,2.1752,2.1752,2.1750,2.1752
GBPNZD,20100803,100900,2.1751,2.1752,2.1749,2.1749
GBPNZD,20100803,101000,2.1748,2.1748,2.1747,2.1748
GBPNZD,20100803,101100,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100803,101200,2.1748,2.1749,2.1747,2.1747
GBPNZD,20100803,101300,2.1747,2.1749,2.1747,2.1749
GBPNZD,20100803,101400,2.1751,2.1751,2.1742,2.1744
GBPNZD,20100803,101500,2.1745,2.1746,2.1744,2.1744
GBPNZD,20100803,101600,2.1742,2.1744,2.1742,2.1743
GBPNZD,20100803,101700,2.1742,2.1743,2.1741,2.1741
GBPNZD,20100803,101800,2.1742,2.1750,2.1742,2.1747
GBPNZD,20100803,101900,2.1749,2.1755,2.1747,2.1747
GBPNZD,20100803,102000,2.1746,2.1748,2.1744,2.1745
GBPNZD,20100803,102100,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100803,102200,2.1744,2.1748,2.1742,2.1746
GBPNZD,20100803,102300,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100803,102400,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100803,102500,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100803,102600,2.1746,2.1748,2.1744,2.1744
GBPNZD,20100803,102700,2.1742,2.1742,2.1734,2.1734
GBPNZD,20100803,102800,2.1735,2.1738,2.1735,2.1737
GBPNZD,20100803,102900,2.1737,2.1737,2.1731,2.1731
GBPNZD,20100803,103000,2.1732,2.1736,2.1732,2.1734
GBPNZD,20100803,103100,2.1734,2.1734,2.1727,2.1727
GBPNZD,20100803,103200,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100803,103300,2.1718,2.1718,2.1714,2.1716
GBPNZD,20100803,103400,2.1714,2.1716,2.1714,2.1714
GBPNZD,20100803,103500,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100803,103600,2.1716,2.1723,2.1716,2.1722
GBPNZD,20100803,103700,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100803,103800,2.1717,2.1717,2.1713,2.1713
GBPNZD,20100803,103900,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100803,104000,2.1711,2.1711,2.1707,2.1710
GBPNZD,20100803,104100,2.1714,2.1720,2.1714,2.1720
GBPNZD,20100803,104200,2.1719,2.1726,2.1719,2.1720
GBPNZD,20100803,104300,2.1719,2.1720,2.1718,2.1720
GBPNZD,20100803,104400,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100803,104500,2.1724,2.1724,2.1721,2.1721
GBPNZD,20100803,104600,2.1722,2.1722,2.1720,2.1720
GBPNZD,20100803,104700,2.1720,2.1720,2.1711,2.1712
GBPNZD,20100803,104800,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100803,104900,2.1714,2.1714,2.1713,2.1714
GBPNZD,20100803,105000,2.1715,2.1718,2.1714,2.1714
GBPNZD,20100803,105100,2.1713,2.1713,2.1707,2.1707
GBPNZD,20100803,105200,2.1707,2.1707,2.1702,2.1702
GBPNZD,20100803,105300,2.1703,2.1704,2.1700,2.1700
GBPNZD,20100803,105400,2.1698,2.1699,2.1697,2.1699
GBPNZD,20100803,105500,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100803,105600,2.1702,2.1703,2.1702,2.1702
GBPNZD,20100803,105700,2.1703,2.1703,2.1696,2.1697
GBPNZD,20100803,105800,2.1696,2.1697,2.1695,2.1697
GBPNZD,20100803,105900,2.1696,2.1697,2.1695,2.1695
GBPNZD,20100803,110000,2.1696,2.1699,2.1696,2.1699
GBPNZD,20100803,110100,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100803,110200,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100803,110300,2.1702,2.1702,2.1696,2.1697
GBPNZD,20100803,110400,2.1699,2.1699,2.1693,2.1697
GBPNZD,20100803,110500,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100803,110600,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100803,110700,2.1699,2.1706,2.1699,2.1706
GBPNZD,20100803,110800,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100803,110900,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100803,111000,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100803,111100,2.1697,2.1697,2.1693,2.1693
GBPNZD,20100803,111200,2.1694,2.1696,2.1694,2.1696
GBPNZD,20100803,111300,2.1697,2.1709,2.1696,2.1709
GBPNZD,20100803,111400,2.1710,2.1718,2.1710,2.1718
GBPNZD,20100803,111500,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100803,111600,2.1716,2.1716,2.1711,2.1711
GBPNZD,20100803,111700,2.1709,2.1709,2.1704,2.1704
GBPNZD,20100803,111800,2.1703,2.1703,2.1702,2.1703
GBPNZD,20100803,111900,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100803,112000,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100803,112100,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100803,112200,2.1711,2.1716,2.1711,2.1716
GBPNZD,20100803,112300,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100803,112400,2.1722,2.1727,2.1722,2.1727
GBPNZD,20100803,112500,2.1728,2.1731,2.1727,2.1727
GBPNZD,20100803,112600,2.1724,2.1724,2.1722,2.1722
GBPNZD,20100803,112700,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100803,112800,2.1721,2.1727,2.1721,2.1727
GBPNZD,20100803,112900,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100803,113000,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100803,113100,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100803,113200,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100803,113300,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100803,113400,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100803,113500,2.1717,2.1717,2.1709,2.1709
GBPNZD,20100803,113600,2.1708,2.1708,2.1704,2.1704
GBPNZD,20100803,113700,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100803,113800,2.1700,2.1704,2.1700,2.1704
GBPNZD,20100803,113900,2.1705,2.1714,2.1705,2.1714
GBPNZD,20100803,114000,2.1717,2.1720,2.1716,2.1720
GBPNZD,20100803,114100,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100803,114200,2.1719,2.1719,2.1716,2.1716
GBPNZD,20100803,114300,2.1716,2.1717,2.1716,2.1717
GBPNZD,20100803,114400,2.1718,2.1728,2.1718,2.1728
GBPNZD,20100803,114500,2.1728,2.1729,2.1728,2.1728
GBPNZD,20100803,114600,2.1728,2.1728,2.1720,2.1720
GBPNZD,20100803,114700,2.1718,2.1721,2.1718,2.1721
GBPNZD,20100803,114800,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100803,114900,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100803,115000,2.1723,2.1724,2.1722,2.1723
GBPNZD,20100803,115100,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100803,115200,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100803,115300,2.1720,2.1720,2.1716,2.1717
GBPNZD,20100803,115400,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100803,115500,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100803,115600,2.1713,2.1716,2.1713,2.1716
GBPNZD,20100803,115700,2.1714,2.1714,2.1712,2.1712
GBPNZD,20100803,115800,2.1712,2.1720,2.1712,2.1720
GBPNZD,20100803,115900,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100803,120000,2.1718,2.1720,2.1717,2.1720
GBPNZD,20100803,120100,2.1721,2.1726,2.1721,2.1726
GBPNZD,20100803,120200,2.1727,2.1727,2.1720,2.1723
GBPNZD,20100803,120300,2.1724,2.1730,2.1724,2.1730
GBPNZD,20100803,120400,2.1729,2.1729,2.1721,2.1721
GBPNZD,20100803,120500,2.1720,2.1721,2.1718,2.1721
GBPNZD,20100803,120600,2.1722,2.1723,2.1722,2.1723
GBPNZD,20100803,120700,2.1721,2.1721,2.1716,2.1721
GBPNZD,20100803,120800,2.1723,2.1725,2.1720,2.1720
GBPNZD,20100803,120900,2.1718,2.1719,2.1716,2.1719
GBPNZD,20100803,121000,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100803,121100,2.1723,2.1723,2.1717,2.1717
GBPNZD,20100803,121200,2.1716,2.1720,2.1714,2.1720
GBPNZD,20100803,121300,2.1718,2.1718,2.1714,2.1715
GBPNZD,20100803,121400,2.1716,2.1717,2.1716,2.1716
GBPNZD,20100803,121500,2.1715,2.1715,2.1713,2.1715
GBPNZD,20100803,121600,2.1716,2.1721,2.1716,2.1721
GBPNZD,20100803,121700,2.1723,2.1723,2.1722,2.1722
GBPNZD,20100803,121800,2.1722,2.1722,2.1722,2.1722
GBPNZD,20100803,121900,2.1720,2.1723,2.1719,2.1723
GBPNZD,20100803,122000,2.1725,2.1734,2.1725,2.1734
GBPNZD,20100803,122100,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100803,122200,2.1732,2.1739,2.1732,2.1739
GBPNZD,20100803,122300,2.1738,2.1738,2.1732,2.1734
GBPNZD,20100803,122400,2.1734,2.1737,2.1734,2.1735
GBPNZD,20100803,122500,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100803,122600,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100803,122700,2.1738,2.1738,2.1735,2.1735
GBPNZD,20100803,122800,2.1735,2.1737,2.1735,2.1735
GBPNZD,20100803,122900,2.1733,2.1733,2.1732,2.1732
GBPNZD,20100803,123000,2.1732,2.1732,2.1728,2.1728
GBPNZD,20100803,123100,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100803,123200,2.1731,2.1731,2.1727,2.1728
GBPNZD,20100803,123300,2.1729,2.1737,2.1729,2.1737
GBPNZD,20100803,123400,2.1737,2.1737,2.1733,2.1733
GBPNZD,20100803,123500,2.1733,2.1741,2.1733,2.1739
GBPNZD,20100803,123600,2.1739,2.1746,2.1739,2.1746
GBPNZD,20100803,123700,2.1747,2.1755,2.1747,2.1755
GBPNZD,20100803,123800,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100803,123900,2.1752,2.1752,2.1752,2.1752
GBPNZD,20100803,124000,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100803,124100,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100803,124200,2.1755,2.1755,2.1749,2.1749
GBPNZD,20100803,124300,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100803,124400,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100803,124500,2.1746,2.1746,2.1741,2.1744
GBPNZD,20100803,124600,2.1745,2.1746,2.1745,2.1745
GBPNZD,20100803,124700,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100803,124800,2.1745,2.1745,2.1739,2.1739
GBPNZD,20100803,124900,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100803,125000,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100803,125100,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100803,125200,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100803,125300,2.1734,2.1736,2.1734,2.1736
GBPNZD,20100803,125400,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100803,125500,2.1741,2.1743,2.1741,2.1743
GBPNZD,20100803,125600,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100803,125700,2.1748,2.1748,2.1744,2.1744
GBPNZD,20100803,125800,2.1744,2.1746,2.1743,2.1743
GBPNZD,20100803,125900,2.1742,2.1746,2.1742,2.1745
GBPNZD,20100803,130000,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100803,130100,2.1745,2.1746,2.1744,2.1744
GBPNZD,20100803,130200,2.1746,2.1753,2.1746,2.1750
GBPNZD,20100803,130300,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100803,130400,2.1746,2.1749,2.1746,2.1748
GBPNZD,20100803,130500,2.1747,2.1747,2.1744,2.1744
GBPNZD,20100803,130600,2.1743,2.1743,2.1738,2.1739
GBPNZD,20100803,130700,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100803,130800,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100803,130900,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100803,131000,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100803,131100,2.1744,2.1744,2.1742,2.1744
GBPNZD,20100803,131200,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100803,131300,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100803,131400,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100803,131500,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100803,131600,2.1749,2.1751,2.1746,2.1746
GBPNZD,20100803,131700,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100803,131800,2.1744,2.1745,2.1737,2.1737
GBPNZD,20100803,131900,2.1736,2.1741,2.1735,2.1741
GBPNZD,20100803,132000,2.1745,2.1746,2.1742,2.1742
GBPNZD,20100803,132100,2.1739,2.1739,2.1730,2.1730
GBPNZD,20100803,132200,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100803,132300,2.1738,2.1744,2.1738,2.1742
GBPNZD,20100803,132400,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100803,132500,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100803,132600,2.1742,2.1748,2.1742,2.1748
GBPNZD,20100803,132700,2.1748,2.1748,2.1748,2.1748
GBPNZD,20100803,132800,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100803,132900,2.1745,2.1746,2.1745,2.1746
GBPNZD,20100803,133000,2.1746,2.1746,2.1745,2.1745
GBPNZD,20100803,133100,2.1742,2.1742,2.1741,2.1742
GBPNZD,20100803,133200,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100803,133300,2.1745,2.1745,2.1741,2.1741
GBPNZD,20100803,133400,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100803,133500,2.1738,2.1739,2.1737,2.1739
GBPNZD,20100803,133600,2.1737,2.1737,2.1725,2.1725
GBPNZD,20100803,133700,2.1723,2.1723,2.1722,2.1723
GBPNZD,20100803,133800,2.1723,2.1723,2.1721,2.1723
GBPNZD,20100803,133900,2.1722,2.1722,2.1720,2.1722
GBPNZD,20100803,134000,2.1723,2.1723,2.1719,2.1719
GBPNZD,20100803,134100,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100803,134200,2.1723,2.1724,2.1723,2.1723
GBPNZD,20100803,134300,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100803,134400,2.1727,2.1740,2.1727,2.1738
GBPNZD,20100803,134500,2.1738,2.1746,2.1738,2.1746
GBPNZD,20100803,134600,2.1747,2.1748,2.1737,2.1737
GBPNZD,20100803,134700,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100803,134800,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100803,134900,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100803,135000,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100803,135100,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100803,135200,2.1744,2.1745,2.1744,2.1745
GBPNZD,20100803,135300,2.1745,2.1745,2.1745,2.1745
GBPNZD,20100803,135400,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100803,135500,2.1746,2.1746,2.1746,2.1746
GBPNZD,20100803,135600,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100803,135700,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100803,135800,2.1742,2.1745,2.1742,2.1744
GBPNZD,20100803,135900,2.1743,2.1745,2.1741,2.1745
GBPNZD,20100803,140000,2.1746,2.1746,2.1742,2.1742
GBPNZD,20100803,140100,2.1741,2.1741,2.1737,2.1737
GBPNZD,20100803,140200,2.1736,2.1736,2.1733,2.1733
GBPNZD,20100803,140300,2.1731,2.1731,2.1730,2.1730
GBPNZD,20100803,140400,2.1730,2.1730,2.1725,2.1725
GBPNZD,20100803,140500,2.1723,2.1724,2.1720,2.1720
GBPNZD,20100803,140600,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100803,140700,2.1724,2.1727,2.1724,2.1727
GBPNZD,20100803,140800,2.1727,2.1729,2.1723,2.1729
GBPNZD,20100803,140900,2.1730,2.1739,2.1730,2.1739
GBPNZD,20100803,141000,2.1739,2.1739,2.1738,2.1739
GBPNZD,20100803,141100,2.1740,2.1741,2.1740,2.1741
GBPNZD,20100803,141200,2.1742,2.1744,2.1737,2.1737
GBPNZD,20100803,141300,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100803,141400,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100803,141500,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100803,141600,2.1724,2.1724,2.1718,2.1718
GBPNZD,20100803,141700,2.1718,2.1718,2.1716,2.1717
GBPNZD,20100803,141800,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100803,141900,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100803,142000,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100803,142100,2.1728,2.1733,2.1728,2.1733
GBPNZD,20100803,142200,2.1732,2.1736,2.1732,2.1736
GBPNZD,20100803,142300,2.1737,2.1737,2.1736,2.1737
GBPNZD,20100803,142400,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100803,142500,2.1737,2.1737,2.1733,2.1733
GBPNZD,20100803,142600,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100803,142700,2.1732,2.1734,2.1732,2.1733
GBPNZD,20100803,142800,2.1732,2.1732,2.1731,2.1731
GBPNZD,20100803,142900,2.1731,2.1735,2.1731,2.1735
GBPNZD,20100803,143000,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100803,143100,2.1743,2.1745,2.1743,2.1745
GBPNZD,20100803,143200,2.1744,2.1744,2.1738,2.1739
GBPNZD,20100803,143300,2.1739,2.1739,2.1736,2.1736
GBPNZD,20100803,143400,2.1737,2.1742,2.1737,2.1741
GBPNZD,20100803,143500,2.1741,2.1744,2.1739,2.1744
GBPNZD,20100803,143600,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100803,143700,2.1749,2.1753,2.1749,2.1752
GBPNZD,20100803,143800,2.1751,2.1754,2.1751,2.1753
GBPNZD,20100803,143900,2.1754,2.1755,2.1752,2.1752
GBPNZD,20100803,144000,2.1748,2.1748,2.1741,2.1741
GBPNZD,20100803,144100,2.1742,2.1746,2.1742,2.1746
GBPNZD,20100803,144200,2.1745,2.1745,2.1741,2.1741
GBPNZD,20100803,144300,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100803,144400,2.1742,2.1744,2.1742,2.1742
GBPNZD,20100803,144500,2.1741,2.1741,2.1737,2.1737
GBPNZD,20100803,144600,2.1738,2.1741,2.1738,2.1741
GBPNZD,20100803,144700,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100803,144800,2.1741,2.1741,2.1740,2.1740
GBPNZD,20100803,144900,2.1741,2.1742,2.1739,2.1739
GBPNZD,20100803,145000,2.1738,2.1738,2.1737,2.1738
GBPNZD,20100803,145100,2.1738,2.1738,2.1730,2.1730
GBPNZD,20100803,145200,2.1730,2.1732,2.1728,2.1732
GBPNZD,20100803,145300,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100803,145400,2.1727,2.1727,2.1722,2.1722
GBPNZD,20100803,145500,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100803,145600,2.1720,2.1720,2.1719,2.1720
GBPNZD,20100803,145700,2.1720,2.1724,2.1720,2.1721
GBPNZD,20100803,145800,2.1720,2.1720,2.1717,2.1717
GBPNZD,20100803,145900,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100803,150000,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100803,150100,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100803,150200,2.1718,2.1721,2.1718,2.1721
GBPNZD,20100803,150300,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100803,150400,2.1727,2.1727,2.1719,2.1719
GBPNZD,20100803,150500,2.1718,2.1721,2.1718,2.1721
GBPNZD,20100803,150600,2.1722,2.1727,2.1722,2.1727
GBPNZD,20100803,150700,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100803,150800,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100803,150900,2.1731,2.1733,2.1731,2.1732
GBPNZD,20100803,151000,2.1731,2.1734,2.1731,2.1734
GBPNZD,20100803,151100,2.1733,2.1734,2.1732,2.1734
GBPNZD,20100803,151200,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100803,151300,2.1732,2.1732,2.1726,2.1726
GBPNZD,20100803,151400,2.1727,2.1730,2.1727,2.1727
GBPNZD,20100803,151500,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100803,151600,2.1720,2.1721,2.1720,2.1720
GBPNZD,20100803,151700,2.1718,2.1718,2.1714,2.1716
GBPNZD,20100803,151800,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100803,151900,2.1718,2.1718,2.1711,2.1711
GBPNZD,20100803,152000,2.1710,2.1714,2.1710,2.1714
GBPNZD,20100803,152100,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,152200,2.1714,2.1718,2.1714,2.1718
GBPNZD,20100803,152300,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100803,152400,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100803,152500,2.1713,2.1714,2.1713,2.1714
GBPNZD,20100803,152600,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100803,152700,2.1710,2.1711,2.1708,2.1710
GBPNZD,20100803,152800,2.1711,2.1717,2.1711,2.1716
GBPNZD,20100803,152900,2.1714,2.1714,2.1711,2.1713
GBPNZD,20100803,153000,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100803,153100,2.1711,2.1714,2.1711,2.1713
GBPNZD,20100803,153200,2.1713,2.1721,2.1713,2.1721
GBPNZD,20100803,153300,2.1720,2.1720,2.1719,2.1719
GBPNZD,20100803,153400,2.1718,2.1718,2.1715,2.1715
GBPNZD,20100803,153500,2.1714,2.1714,2.1692,2.1692
GBPNZD,20100803,153600,2.1691,2.1693,2.1686,2.1693
GBPNZD,20100803,153700,2.1693,2.1693,2.1690,2.1693
GBPNZD,20100803,153800,2.1692,2.1692,2.1676,2.1676
GBPNZD,20100803,153900,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100803,154000,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100803,154100,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100803,154200,2.1674,2.1675,2.1672,2.1675
GBPNZD,20100803,154300,2.1676,2.1681,2.1676,2.1681
GBPNZD,20100803,154400,2.1682,2.1689,2.1682,2.1689
GBPNZD,20100803,154500,2.1692,2.1695,2.1692,2.1693
GBPNZD,20100803,154600,2.1692,2.1698,2.1692,2.1698
GBPNZD,20100803,154700,2.1700,2.1707,2.1700,2.1707
GBPNZD,20100803,154800,2.1709,2.1711,2.1709,2.1711
GBPNZD,20100803,154900,2.1713,2.1716,2.1710,2.1710
GBPNZD,20100803,155000,2.1709,2.1710,2.1708,2.1710
GBPNZD,20100803,155100,2.1711,2.1720,2.1711,2.1720
GBPNZD,20100803,155200,2.1721,2.1732,2.1721,2.1732
GBPNZD,20100803,155300,2.1734,2.1734,2.1733,2.1733
GBPNZD,20100803,155400,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100803,155500,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100803,155600,2.1727,2.1732,2.1727,2.1732
GBPNZD,20100803,155700,2.1731,2.1736,2.1731,2.1736
GBPNZD,20100803,155800,2.1739,2.1743,2.1736,2.1736
GBPNZD,20100803,155900,2.1735,2.1738,2.1734,2.1737
GBPNZD,20100803,160000,2.1736,2.1736,2.1732,2.1736
GBPNZD,20100803,160100,2.1737,2.1754,2.1737,2.1754
GBPNZD,20100803,160200,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100803,160300,2.1753,2.1753,2.1741,2.1741
GBPNZD,20100803,160400,2.1739,2.1748,2.1737,2.1748
GBPNZD,20100803,160500,2.1749,2.1753,2.1746,2.1746
GBPNZD,20100803,160600,2.1747,2.1747,2.1741,2.1741
GBPNZD,20100803,160700,2.1741,2.1744,2.1738,2.1738
GBPNZD,20100803,160800,2.1735,2.1744,2.1733,2.1744
GBPNZD,20100803,160900,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100803,161000,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100803,161100,2.1740,2.1742,2.1737,2.1737
GBPNZD,20100803,161200,2.1736,2.1741,2.1734,2.1741
GBPNZD,20100803,161300,2.1744,2.1752,2.1744,2.1751
GBPNZD,20100803,161400,2.1752,2.1754,2.1752,2.1753
GBPNZD,20100803,161500,2.1752,2.1752,2.1737,2.1737
GBPNZD,20100803,161600,2.1735,2.1735,2.1727,2.1727
GBPNZD,20100803,161700,2.1726,2.1727,2.1724,2.1724
GBPNZD,20100803,161800,2.1724,2.1726,2.1724,2.1726
GBPNZD,20100803,161900,2.1725,2.1725,2.1709,2.1709
GBPNZD,20100803,162000,2.1708,2.1708,2.1706,2.1706
GBPNZD,20100803,162100,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100803,162200,2.1705,2.1709,2.1702,2.1706
GBPNZD,20100803,162300,2.1704,2.1704,2.1688,2.1688
GBPNZD,20100803,162400,2.1686,2.1688,2.1683,2.1688
GBPNZD,20100803,162500,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100803,162600,2.1690,2.1694,2.1690,2.1694
GBPNZD,20100803,162700,2.1695,2.1698,2.1695,2.1697
GBPNZD,20100803,162800,2.1696,2.1696,2.1688,2.1688
GBPNZD,20100803,162900,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100803,163000,2.1691,2.1695,2.1690,2.1695
GBPNZD,20100803,163100,2.1696,2.1699,2.1695,2.1699
GBPNZD,20100803,163200,2.1697,2.1698,2.1695,2.1698
GBPNZD,20100803,163300,2.1699,2.1709,2.1699,2.1709
GBPNZD,20100803,163400,2.1710,2.1718,2.1710,2.1716
GBPNZD,20100803,163500,2.1715,2.1715,2.1712,2.1714
GBPNZD,20100803,163600,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100803,163700,2.1712,2.1716,2.1712,2.1716
GBPNZD,20100803,163800,2.1717,2.1731,2.1717,2.1730
GBPNZD,20100803,163900,2.1729,2.1730,2.1727,2.1727
GBPNZD,20100803,164000,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100803,164100,2.1725,2.1732,2.1725,2.1732
GBPNZD,20100803,164200,2.1733,2.1737,2.1733,2.1734
GBPNZD,20100803,164300,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100803,164400,2.1738,2.1738,2.1735,2.1735
GBPNZD,20100803,164500,2.1734,2.1734,2.1727,2.1727
GBPNZD,20100803,164600,2.1726,2.1730,2.1726,2.1729
GBPNZD,20100803,164700,2.1728,2.1730,2.1727,2.1728
GBPNZD,20100803,164800,2.1726,2.1726,2.1715,2.1715
GBPNZD,20100803,164900,2.1714,2.1718,2.1713,2.1718
GBPNZD,20100803,165000,2.1721,2.1725,2.1718,2.1718
GBPNZD,20100803,165100,2.1718,2.1718,2.1715,2.1716
GBPNZD,20100803,165200,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100803,165300,2.1717,2.1722,2.1717,2.1722
GBPNZD,20100803,165400,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100803,165500,2.1725,2.1727,2.1724,2.1724
GBPNZD,20100803,165600,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100803,165700,2.1724,2.1728,2.1723,2.1723
GBPNZD,20100803,165800,2.1719,2.1719,2.1713,2.1713
GBPNZD,20100803,165900,2.1714,2.1723,2.1714,2.1723
GBPNZD,20100803,170000,2.1724,2.1732,2.1724,2.1730
GBPNZD,20100803,170100,2.1727,2.1728,2.1722,2.1728
GBPNZD,20100803,170200,2.1727,2.1727,2.1723,2.1725
GBPNZD,20100803,170300,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100803,170400,2.1732,2.1745,2.1732,2.1745
GBPNZD,20100803,170500,2.1743,2.1743,2.1737,2.1737
GBPNZD,20100803,170600,2.1737,2.1737,2.1728,2.1728
GBPNZD,20100803,170700,2.1727,2.1727,2.1711,2.1711
GBPNZD,20100803,170800,2.1711,2.1711,2.1710,2.1711
GBPNZD,20100803,170900,2.1710,2.1710,2.1705,2.1705
GBPNZD,20100803,171000,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100803,171100,2.1705,2.1705,2.1700,2.1703
GBPNZD,20100803,171200,2.1704,2.1704,2.1688,2.1693
GBPNZD,20100803,171300,2.1694,2.1694,2.1692,2.1692
GBPNZD,20100803,171400,2.1690,2.1690,2.1688,2.1690
GBPNZD,20100803,171500,2.1691,2.1691,2.1688,2.1688
GBPNZD,20100803,171600,2.1687,2.1688,2.1687,2.1688
GBPNZD,20100803,171700,2.1688,2.1688,2.1683,2.1685
GBPNZD,20100803,171800,2.1684,2.1684,2.1681,2.1681
GBPNZD,20100803,171900,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100803,172000,2.1683,2.1683,2.1680,2.1680
GBPNZD,20100803,172100,2.1680,2.1681,2.1679,2.1679
GBPNZD,20100803,172200,2.1678,2.1681,2.1678,2.1681
GBPNZD,20100803,172300,2.1680,2.1680,2.1677,2.1677
GBPNZD,20100803,172400,2.1678,2.1678,2.1674,2.1676
GBPNZD,20100803,172500,2.1677,2.1678,2.1676,2.1677
GBPNZD,20100803,172600,2.1678,2.1686,2.1678,2.1686
GBPNZD,20100803,172700,2.1689,2.1691,2.1689,2.1691
GBPNZD,20100803,172800,2.1692,2.1696,2.1692,2.1695
GBPNZD,20100803,172900,2.1695,2.1698,2.1695,2.1698
GBPNZD,20100803,173000,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100803,173100,2.1697,2.1697,2.1693,2.1693
GBPNZD,20100803,173200,2.1692,2.1692,2.1690,2.1692
GBPNZD,20100803,173300,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100803,173400,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100803,173500,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100803,173600,2.1695,2.1695,2.1688,2.1688
GBPNZD,20100803,173700,2.1687,2.1687,2.1680,2.1682
GBPNZD,20100803,173800,2.1681,2.1686,2.1680,2.1686
GBPNZD,20100803,173900,2.1686,2.1689,2.1686,2.1689
GBPNZD,20100803,174000,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100803,174100,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100803,174200,2.1688,2.1688,2.1685,2.1685
GBPNZD,20100803,174300,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100803,174400,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100803,174500,2.1692,2.1692,2.1683,2.1683
GBPNZD,20100803,174600,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100803,174700,2.1685,2.1685,2.1683,2.1685
GBPNZD,20100803,174800,2.1687,2.1689,2.1686,2.1686
GBPNZD,20100803,174900,2.1686,2.1692,2.1686,2.1692
GBPNZD,20100803,175000,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100803,175100,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100803,175200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,175300,2.1685,2.1685,2.1682,2.1682
GBPNZD,20100803,175400,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100803,175500,2.1682,2.1687,2.1682,2.1687
GBPNZD,20100803,175600,2.1687,2.1688,2.1687,2.1688
GBPNZD,20100803,175700,2.1688,2.1688,2.1686,2.1687
GBPNZD,20100803,175800,2.1687,2.1687,2.1686,2.1686
GBPNZD,20100803,175900,2.1686,2.1688,2.1683,2.1683
GBPNZD,20100803,180000,2.1681,2.1684,2.1681,2.1684
GBPNZD,20100803,180100,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100803,180200,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100803,180300,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100803,180400,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100803,180500,2.1691,2.1692,2.1691,2.1691
GBPNZD,20100803,180600,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100803,180700,2.1692,2.1692,2.1686,2.1686
GBPNZD,20100803,180800,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,180900,2.1687,2.1687,2.1686,2.1686
GBPNZD,20100803,181000,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,181100,2.1688,2.1695,2.1688,2.1695
GBPNZD,20100803,181200,2.1696,2.1706,2.1696,2.1706
GBPNZD,20100803,181300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100803,181400,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100803,181500,2.1709,2.1713,2.1709,2.1713
GBPNZD,20100803,181600,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100803,181700,2.1716,2.1716,2.1715,2.1715
GBPNZD,20100803,181800,2.1713,2.1713,2.1709,2.1709
GBPNZD,20100803,181900,2.1707,2.1707,2.1703,2.1703
GBPNZD,20100803,182000,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,182100,2.1706,2.1710,2.1706,2.1710
GBPNZD,20100803,182200,2.1711,2.1713,2.1709,2.1709
GBPNZD,20100803,182300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100803,182400,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100803,182500,2.1707,2.1707,2.1705,2.1705
GBPNZD,20100803,182600,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,182700,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,182800,2.1703,2.1704,2.1702,2.1704
GBPNZD,20100803,182900,2.1706,2.1711,2.1706,2.1711
GBPNZD,20100803,183000,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100803,183100,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,183200,2.1714,2.1714,2.1703,2.1703
GBPNZD,20100803,183300,2.1700,2.1700,2.1695,2.1695
GBPNZD,20100803,183400,2.1698,2.1703,2.1698,2.1703
GBPNZD,20100803,183500,2.1703,2.1705,2.1703,2.1705
GBPNZD,20100803,183600,2.1706,2.1707,2.1706,2.1706
GBPNZD,20100803,183700,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100803,183800,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100803,183900,2.1707,2.1708,2.1707,2.1708
GBPNZD,20100803,184000,2.1709,2.1709,2.1708,2.1709
GBPNZD,20100803,184100,2.1710,2.1710,2.1706,2.1706
GBPNZD,20100803,184200,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,184300,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,184400,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,184500,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100803,184600,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100803,184700,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100803,184800,2.1716,2.1717,2.1716,2.1717
GBPNZD,20100803,184900,2.1717,2.1719,2.1717,2.1719
GBPNZD,20100803,185000,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100803,185100,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100803,185200,2.1722,2.1723,2.1722,2.1723
GBPNZD,20100803,185300,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100803,185400,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100803,185500,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100803,185600,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100803,185700,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,185800,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,185900,2.1714,2.1716,2.1714,2.1715
GBPNZD,20100803,190000,2.1714,2.1714,2.1712,2.1712
GBPNZD,20100803,190100,2.1711,2.1717,2.1711,2.1717
GBPNZD,20100803,190200,2.1718,2.1721,2.1718,2.1720
GBPNZD,20100803,190300,2.1721,2.1725,2.1720,2.1725
GBPNZD,20100803,190400,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100803,190500,2.1726,2.1726,2.1726,2.1726
GBPNZD,20100803,190600,2.1726,2.1727,2.1725,2.1725
GBPNZD,20100803,190700,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100803,190800,2.1723,2.1725,2.1723,2.1723
GBPNZD,20100803,190900,2.1724,2.1725,2.1723,2.1723
GBPNZD,20100803,191000,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100803,191100,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100803,191200,2.1721,2.1721,2.1720,2.1720
GBPNZD,20100803,191300,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100803,191400,2.1718,2.1718,2.1710,2.1710
GBPNZD,20100803,191500,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100803,191600,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100803,191700,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100803,191800,2.1705,2.1705,2.1703,2.1703
GBPNZD,20100803,191900,2.1704,2.1707,2.1704,2.1706
GBPNZD,20100803,192000,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100803,192100,2.1707,2.1707,2.1706,2.1707
GBPNZD,20100803,192200,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100803,192300,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100803,192400,2.1706,2.1709,2.1706,2.1709
GBPNZD,20100803,192500,2.1711,2.1711,2.1707,2.1707
GBPNZD,20100803,192600,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100803,192700,2.1709,2.1710,2.1709,2.1709
GBPNZD,20100803,192800,2.1709,2.1712,2.1709,2.1712
GBPNZD,20100803,192900,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100803,193000,2.1713,2.1713,2.1710,2.1710
GBPNZD,20100803,193100,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100803,193200,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100803,193300,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100803,193400,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100803,193500,2.1696,2.1696,2.1693,2.1694
GBPNZD,20100803,193600,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100803,193700,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100803,193800,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100803,193900,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100803,194000,2.1688,2.1688,2.1685,2.1685
GBPNZD,20100803,194100,2.1683,2.1689,2.1683,2.1689
GBPNZD,20100803,194200,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100803,194300,2.1695,2.1696,2.1694,2.1694
GBPNZD,20100803,194400,2.1693,2.1693,2.1686,2.1690
GBPNZD,20100803,194500,2.1689,2.1689,2.1685,2.1685
GBPNZD,20100803,194600,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100803,194700,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100803,194800,2.1686,2.1689,2.1686,2.1687
GBPNZD,20100803,194900,2.1687,2.1688,2.1686,2.1688
GBPNZD,20100803,195000,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100803,195100,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100803,195200,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100803,195300,2.1685,2.1685,2.1674,2.1675
GBPNZD,20100803,195400,2.1676,2.1680,2.1676,2.1679
GBPNZD,20100803,195500,2.1678,2.1678,2.1675,2.1676
GBPNZD,20100803,195600,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100803,195700,2.1675,2.1682,2.1675,2.1682
GBPNZD,20100803,195800,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100803,195900,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100803,200000,2.1682,2.1686,2.1682,2.1686
GBPNZD,20100803,200100,2.1685,2.1685,2.1682,2.1684
GBPNZD,20100803,200200,2.1685,2.1688,2.1685,2.1688
GBPNZD,20100803,200300,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100803,200400,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100803,200500,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100803,200600,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100803,200700,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100803,200800,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100803,200900,2.1686,2.1686,2.1682,2.1682
GBPNZD,20100803,201000,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100803,201100,2.1680,2.1680,2.1678,2.1678
GBPNZD,20100803,201200,2.1677,2.1677,2.1675,2.1675
GBPNZD,20100803,201300,2.1676,2.1678,2.1676,2.1676
GBPNZD,20100803,201400,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100803,201500,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100803,201600,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100803,201700,2.1677,2.1678,2.1675,2.1675
GBPNZD,20100803,201800,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100803,201900,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100803,202000,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100803,202100,2.1672,2.1678,2.1672,2.1678
GBPNZD,20100803,202200,2.1679,2.1682,2.1679,2.1682
GBPNZD,20100803,202300,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100803,202400,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100803,202500,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100803,202600,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100803,202700,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100803,202800,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100803,202900,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100803,203000,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100803,203100,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100803,203200,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100803,203300,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100803,203400,2.1680,2.1681,2.1680,2.1681
GBPNZD,20100803,203500,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100803,203600,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100803,203700,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100803,203800,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100803,203900,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100803,204000,2.1682,2.1682,2.1680,2.1680
GBPNZD,20100803,204100,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100803,204200,2.1680,2.1682,2.1680,2.1682
GBPNZD,20100803,204300,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100803,204400,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100803,204500,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100803,204600,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100803,204700,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100803,204800,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100803,204900,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100803,205000,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100803,205100,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100803,205200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100803,205300,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100803,205400,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100803,205500,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100803,205600,2.1694,2.1695,2.1693,2.1693
GBPNZD,20100803,205700,2.1693,2.1693,2.1691,2.1691
GBPNZD,20100803,205800,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100803,205900,2.1692,2.1692,2.1689,2.1689
GBPNZD,20100803,210000,2.1688,2.1690,2.1685,2.1685
GBPNZD,20100803,210100,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100803,210200,2.1688,2.1688,2.1685,2.1685
GBPNZD,20100803,210300,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100803,210400,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100803,210500,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100803,210600,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100803,210700,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100803,210800,2.1680,2.1680,2.1679,2.1680
GBPNZD,20100803,210900,2.1680,2.1682,2.1680,2.1682
GBPNZD,20100803,211000,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100803,211100,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100803,211200,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100803,211300,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100803,211400,2.1684,2.1685,2.1681,2.1681
GBPNZD,20100803,211500,2.1681,2.1682,2.1681,2.1681
GBPNZD,20100803,211600,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100803,211700,2.1682,2.1685,2.1682,2.1683
GBPNZD,20100803,211800,2.1683,2.1687,2.1683,2.1687
GBPNZD,20100803,211900,2.1687,2.1690,2.1687,2.1690
GBPNZD,20100803,212000,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100803,212100,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100803,212200,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100803,212300,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100803,212400,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100803,212500,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100803,212600,2.1686,2.1686,2.1684,2.1684
GBPNZD,20100803,212700,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100803,212800,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100803,212900,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100803,213000,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100803,213100,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100803,213200,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100803,213300,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100803,213400,2.1690,2.1693,2.1690,2.1690
GBPNZD,20100803,213500,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100803,213600,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100803,213700,2.1690,2.1696,2.1690,2.1696
GBPNZD,20100803,213800,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100803,213900,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100803,214000,2.1699,2.1699,2.1695,2.1695
GBPNZD,20100803,214100,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100803,214200,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100803,214300,2.1696,2.1698,2.1696,2.1698
GBPNZD,20100803,214400,2.1699,2.1704,2.1699,2.1704
GBPNZD,20100803,214500,2.1704,2.1704,2.1697,2.1697
GBPNZD,20100803,214600,2.1697,2.1703,2.1697,2.1703
GBPNZD,20100803,214700,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100803,214800,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100803,214900,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100803,215000,2.1698,2.1700,2.1698,2.1700
GBPNZD,20100803,215100,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100803,215200,2.1701,2.1701,2.1700,2.1701
GBPNZD,20100803,215300,2.1701,2.1704,2.1701,2.1704
GBPNZD,20100803,215400,2.1704,2.1704,2.1700,2.1701
GBPNZD,20100803,215500,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100803,215600,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100803,215700,2.1708,2.1711,2.1708,2.1711
GBPNZD,20100803,215800,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100803,215900,2.1712,2.1712,2.1710,2.1710
GBPNZD,20100803,220000,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100803,220100,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100803,220200,2.1709,2.1709,2.1707,2.1708
GBPNZD,20100803,220300,2.1709,2.1711,2.1709,2.1711
GBPNZD,20100803,220400,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100803,220500,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100803,220600,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100803,220700,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100803,220800,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100803,220900,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100803,221000,2.1714,2.1716,2.1714,2.1714
GBPNZD,20100803,221100,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100803,221200,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100803,221300,2.1711,2.1715,2.1711,2.1715
GBPNZD,20100803,221400,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100803,221500,2.1714,2.1714,2.1712,2.1712
GBPNZD,20100803,221600,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100803,221700,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100803,221800,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100803,221900,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100803,222000,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100803,222100,2.1710,2.1712,2.1710,2.1712
GBPNZD,20100803,222200,2.1712,2.1712,2.1712,2.1712
GBPNZD,20100803,222300,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100803,222400,2.1714,2.1714,2.1710,2.1710
GBPNZD,20100803,222500,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100803,222600,2.1711,2.1713,2.1711,2.1711
GBPNZD,20100803,222700,2.1712,2.1714,2.1712,2.1714
GBPNZD,20100803,222800,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100803,222900,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100803,223000,2.1709,2.1713,2.1709,2.1713
GBPNZD,20100803,223100,2.1714,2.1715,2.1714,2.1714
GBPNZD,20100803,223200,2.1714,2.1715,2.1714,2.1715
GBPNZD,20100803,223300,2.1714,2.1714,2.1712,2.1712
GBPNZD,20100803,223400,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100803,223500,2.1713,2.1714,2.1713,2.1714
GBPNZD,20100803,223600,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100803,223700,2.1716,2.1717,2.1716,2.1717
GBPNZD,20100803,223800,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100803,223900,2.1716,2.1717,2.1716,2.1717
GBPNZD,20100803,224000,2.1717,2.1717,2.1717,2.1717
GBPNZD,20100803,224100,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100803,224200,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100803,224300,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100803,224400,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100803,224500,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100803,224600,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100803,224700,2.1716,2.1716,2.1711,2.1714
GBPNZD,20100803,224800,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100803,224900,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100803,225000,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100803,225100,2.1716,2.1722,2.1716,2.1722
GBPNZD,20100803,225200,2.1722,2.1722,2.1722,2.1722
GBPNZD,20100803,225300,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100803,225400,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100803,225500,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100803,225600,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100803,225700,2.1730,2.1732,2.1727,2.1727
GBPNZD,20100803,225800,2.1725,2.1725,2.1724,2.1724
GBPNZD,20100803,225900,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100803,230000,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100803,230100,2.1724,2.1732,2.1724,2.1732
GBPNZD,20100803,230200,2.1737,2.1738,2.1734,2.1735
GBPNZD,20100803,230300,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100803,230400,2.1743,2.1743,2.1733,2.1733
GBPNZD,20100803,230500,2.1730,2.1730,2.1724,2.1724
GBPNZD,20100803,230600,2.1725,2.1728,2.1725,2.1727
GBPNZD,20100803,230700,2.1725,2.1729,2.1725,2.1729
GBPNZD,20100803,230800,2.1730,2.1733,2.1730,2.1733
GBPNZD,20100803,230900,2.1733,2.1734,2.1732,2.1732
GBPNZD,20100803,231000,2.1732,2.1732,2.1732,2.1732
GBPNZD,20100803,231100,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100803,231200,2.1736,2.1742,2.1736,2.1742
GBPNZD,20100803,231300,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100803,231400,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100803,231500,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100803,231600,2.1736,2.1736,2.1734,2.1734
GBPNZD,20100803,231700,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100803,231800,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100803,231900,2.1734,2.1734,2.1733,2.1733
GBPNZD,20100803,232000,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100803,232100,2.1732,2.1732,2.1729,2.1729
GBPNZD,20100803,232200,2.1729,2.1730,2.1729,2.1730
GBPNZD,20100803,232300,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100803,232400,2.1731,2.1735,2.1730,2.1734
GBPNZD,20100803,232500,2.1735,2.1736,2.1735,2.1736
GBPNZD,20100803,232600,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100803,232700,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100803,232800,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100803,232900,2.1741,2.1744,2.1741,2.1741
GBPNZD,20100803,233000,2.1739,2.1741,2.1738,2.1741
GBPNZD,20100803,233100,2.1741,2.1741,2.1741,2.1741
GBPNZD,20100803,233200,2.1740,2.1740,2.1735,2.1735
GBPNZD,20100803,233300,2.1734,2.1735,2.1734,2.1734
GBPNZD,20100803,233400,2.1731,2.1731,2.1727,2.1727
GBPNZD,20100803,233500,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100803,233600,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100803,233700,2.1728,2.1728,2.1728,2.1728
GBPNZD,20100803,233800,2.1728,2.1731,2.1728,2.1731
GBPNZD,20100803,233900,2.1731,2.1733,2.1731,2.1732
GBPNZD,20100803,234000,2.1731,2.1731,2.1731,2.1731
GBPNZD,20100803,234100,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100803,234200,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100803,234300,2.1734,2.1734,2.1734,2.1734
GBPNZD,20100803,234400,2.1734,2.1736,2.1734,2.1736
GBPNZD,20100803,234500,2.1735,2.1735,2.1720,2.1720
GBPNZD,20100803,234600,2.1716,2.1717,2.1714,2.1717
GBPNZD,20100803,234700,2.1719,2.1723,2.1719,2.1723
GBPNZD,20100803,234800,2.1723,2.1724,2.1723,2.1724
GBPNZD,20100803,234900,2.1724,2.1725,2.1724,2.1725
GBPNZD,20100803,235000,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100803,235100,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100803,235200,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100803,235300,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100803,235400,2.1727,2.1727,2.1727,2.1727
GBPNZD,20100803,235500,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100803,235600,2.1725,2.1727,2.1725,2.1727
GBPNZD,20100803,235700,2.1728,2.1732,2.1728,2.1732
GBPNZD,20100803,235800,2.1734,2.1742,2.1734,2.1742
GBPNZD,20100803,235900,2.1742,2.1744,2.1742,2.1744
GBPNZD,20100804,000000,2.1743,2.1743,2.1741,2.1741
AUDCHF,20100803,000100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,000200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100803,000300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100803,000400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,000500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100803,000600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,000700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,000800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,000900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,001000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100803,001100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,001200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,001300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,001400,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100803,001500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,001600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100803,001700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,001800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100803,001900,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100803,002000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,002100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,002200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,002300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,002400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,002500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,002600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,002700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100803,002800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100803,002900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003500,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100803,003600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,003700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100803,003800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,003900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,004000,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100803,004100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,004200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,004300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100803,004400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,004500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,004600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,004700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,004800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,004900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,005000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,005100,0.9484,0.9484,0.9479,0.9479
AUDCHF,20100803,005200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100803,005300,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100803,005400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100803,005500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,005600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100803,005700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,005800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,005900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,010000,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100803,010100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,010200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,010300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,010400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,010500,0.9483,0.9488,0.9483,0.9487
AUDCHF,20100803,010600,0.9487,0.9491,0.9487,0.9491
AUDCHF,20100803,010700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100803,010800,0.9491,0.9492,0.9489,0.9492
AUDCHF,20100803,010900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100803,011000,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100803,011100,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100803,011200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100803,011300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100803,011400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100803,011500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100803,011600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100803,011700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100803,011800,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100803,011900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100803,012000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100803,012100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,012200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,012300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,012400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100803,012500,0.9486,0.9487,0.9485,0.9486
AUDCHF,20100803,012600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,012700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,012800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100803,012900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,013000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,013100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,013200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,013300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,013400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100803,013500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100803,013600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,013700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,013800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100803,013900,0.9487,0.9488,0.9486,0.9488
AUDCHF,20100803,014000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100803,014100,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100803,014200,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100803,014300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,014400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,014500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,014600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,014700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,014800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,014900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100803,015000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,015100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,015200,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100803,015300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,015400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100803,015500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100803,015600,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100803,015700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,015800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100803,015900,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100803,020000,0.9484,0.9484,0.9479,0.9479
AUDCHF,20100803,020100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100803,020200,0.9481,0.9484,0.9481,0.9483
AUDCHF,20100803,020300,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100803,020400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100803,020500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100803,020600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100803,020700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100803,020800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100803,020900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,021000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100803,021100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,021200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,021300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,021400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,021500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,021600,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100803,021700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,021800,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100803,021900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,022000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,022100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,022200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,022300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,022400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100803,022500,0.9478,0.9479,0.9477,0.9479
AUDCHF,20100803,022600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,022700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100803,022800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,022900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100803,023000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,023100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,023200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,023300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100803,023400,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100803,023500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,023600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,023700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,023800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,023900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,024000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,024100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,024200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,024300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,024400,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100803,024500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100803,024600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,024700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100803,024800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,024900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,025000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,025100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,025200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100803,025300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100803,025400,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100803,025500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,025600,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100803,025700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100803,025800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100803,025900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100803,030000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100803,030100,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100803,030200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100803,030300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100803,030400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100803,030500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100803,030600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100803,030700,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100803,030800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100803,030900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100803,031000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100803,031100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100803,031200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100803,031300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100803,031400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100803,031500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100803,031600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100803,031700,0.9469,0.9470,0.9468,0.9470
AUDCHF,20100803,031800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100803,031900,0.9469,0.9473,0.9469,0.9473
AUDCHF,20100803,032000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100803,032100,0.9476,0.9478,0.9476,0.9477
AUDCHF,20100803,032200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100803,032300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100803,032400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,032500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,032600,0.9472,0.9473,0.9470,0.9470
AUDCHF,20100803,032700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100803,032800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100803,032900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100803,033000,0.9471,0.9472,0.9470,0.9470
AUDCHF,20100803,033100,0.9468,0.9468,0.9447,0.9452
AUDCHF,20100803,033200,0.9453,0.9457,0.9453,0.9456
AUDCHF,20100803,033300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100803,033400,0.9456,0.9456,0.9452,0.9455
AUDCHF,20100803,033500,0.9453,0.9453,0.9449,0.9449
AUDCHF,20100803,033600,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100803,033700,0.9452,0.9453,0.9451,0.9453
AUDCHF,20100803,033800,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100803,033900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100803,034000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100803,034100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100803,034200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100803,034300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100803,034400,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100803,034500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,034600,0.9450,0.9450,0.9446,0.9446
AUDCHF,20100803,034700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100803,034800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,034900,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100803,035000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,035100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,035200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,035300,0.9446,0.9447,0.9445,0.9447
AUDCHF,20100803,035400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100803,035500,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100803,035600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100803,035700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100803,035800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,035900,0.9452,0.9459,0.9452,0.9457
AUDCHF,20100803,040000,0.9458,0.9463,0.9458,0.9462
AUDCHF,20100803,040100,0.9460,0.9460,0.9457,0.9459
AUDCHF,20100803,040200,0.9460,0.9465,0.9460,0.9463
AUDCHF,20100803,040300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100803,040400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100803,040500,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100803,040600,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100803,040700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100803,040800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100803,040900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100803,041000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100803,041100,0.9455,0.9458,0.9455,0.9458
AUDCHF,20100803,041200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100803,041300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100803,041400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100803,041500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100803,041600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,041700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,041800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100803,041900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100803,042000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,042100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,042200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,042300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100803,042400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100803,042500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,042600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100803,042700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,042800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,042900,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100803,043000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,043100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100803,043200,0.9447,0.9447,0.9446,0.9447
AUDCHF,20100803,043300,0.9447,0.9448,0.9445,0.9445
AUDCHF,20100803,043400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,043500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,043600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100803,043700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100803,043800,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,043900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100803,044000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,044100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,044200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,044900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,045000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,045100,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100803,045200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,045300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,045400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,045500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,045600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,045700,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100803,045800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,045900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,050000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,050100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100803,050200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100803,050300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100803,050400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,050500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100803,050600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,050700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,050800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,050900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,051000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,051100,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100803,051200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,051300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,051400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100803,051500,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100803,051600,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100803,051700,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100803,051800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,051900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,052000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,052100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,052200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,052300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,052400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,052500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,052600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,052700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,052800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,052900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,053000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,053100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,053200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,053300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,053400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,053500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,053600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,053700,0.9441,0.9441,0.9439,0.9441
AUDCHF,20100803,053800,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100803,053900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,054000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,054100,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100803,054200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,054300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,054400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100803,054500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,054600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,054700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,054800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,054900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,055000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,055100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,055200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,055300,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100803,055400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100803,055500,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100803,055600,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100803,055700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100803,055800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,055900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,060000,0.9444,0.9445,0.9443,0.9443
AUDCHF,20100803,060100,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100803,060200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100803,060300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,060400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100803,060500,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100803,060600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,060700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100803,060800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,060900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,061000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,061100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,061200,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100803,061300,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100803,061400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100803,061500,0.9444,0.9444,0.9440,0.9440
AUDCHF,20100803,061600,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100803,061700,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100803,061800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,061900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,062000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,062100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,062200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,062300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,062400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100803,062500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,062600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100803,062700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100803,062800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,062900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,063000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100803,063100,0.9442,0.9445,0.9441,0.9445
AUDCHF,20100803,063200,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100803,063300,0.9449,0.9449,0.9446,0.9447
AUDCHF,20100803,063400,0.9448,0.9452,0.9448,0.9452
AUDCHF,20100803,063500,0.9453,0.9453,0.9448,0.9448
AUDCHF,20100803,063600,0.9447,0.9450,0.9447,0.9450
AUDCHF,20100803,063700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100803,063800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,063900,0.9450,0.9454,0.9450,0.9454
AUDCHF,20100803,064000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100803,064100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100803,064200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100803,064300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100803,064400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100803,064500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100803,064600,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100803,064700,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100803,064800,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100803,064900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100803,065000,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100803,065100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100803,065200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100803,065300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,065400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,065500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,065600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,065700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,065800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,065900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,070000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,070100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,070200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100803,070300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100803,070400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100803,070500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,070600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100803,070700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100803,070800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100803,070900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,071000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,071100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,071200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,071300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,071400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,071500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100803,071600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100803,071700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100803,071800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100803,071900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100803,072000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100803,072100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100803,072200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100803,072300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100803,072400,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100803,072500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,072600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100803,072700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100803,072800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100803,072900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100803,073000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100803,073100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100803,073200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100803,073300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100803,073400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100803,073500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100803,073600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100803,073700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100803,073800,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100803,073900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100803,074000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100803,074100,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100803,074200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100803,074300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,074400,0.9451,0.9451,0.9446,0.9446
AUDCHF,20100803,074500,0.9445,0.9445,0.9441,0.9445
AUDCHF,20100803,074600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,074700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,074800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,074900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100803,075000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100803,075100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,075200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100803,075300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,075400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,075500,0.9444,0.9445,0.9442,0.9442
AUDCHF,20100803,075600,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100803,075700,0.9435,0.9435,0.9425,0.9431
AUDCHF,20100803,075800,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100803,075900,0.9434,0.9435,0.9433,0.9434
AUDCHF,20100803,080000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100803,080100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100803,080200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100803,080300,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100803,080400,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100803,080500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100803,080600,0.9443,0.9445,0.9443,0.9443
AUDCHF,20100803,080700,0.9442,0.9442,0.9438,0.9440
AUDCHF,20100803,080800,0.9441,0.9442,0.9439,0.9439
AUDCHF,20100803,080900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100803,081000,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100803,081100,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100803,081200,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100803,081300,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100803,081400,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100803,081500,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100803,081600,0.9446,0.9446,0.9443,0.9445
AUDCHF,20100803,081700,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100803,081800,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100803,081900,0.9449,0.9451,0.9448,0.9448
AUDCHF,20100803,082000,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100803,082100,0.9447,0.9451,0.9447,0.9451
AUDCHF,20100803,082200,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100803,082300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100803,082400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100803,082500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,082600,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100803,082700,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100803,082800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,082900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,083000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,083100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,083200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,083300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100803,083400,0.9455,0.9455,0.9452,0.9453
AUDCHF,20100803,083500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,083600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,083700,0.9454,0.9455,0.9452,0.9452
AUDCHF,20100803,083800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,083900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,084000,0.9451,0.9456,0.9451,0.9453
AUDCHF,20100803,084100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,084200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100803,084300,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100803,084400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100803,084500,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100803,084600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100803,084700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100803,084800,0.9449,0.9449,0.9444,0.9444
AUDCHF,20100803,084900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100803,085000,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100803,085100,0.9436,0.9436,0.9435,0.9436
AUDCHF,20100803,085200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100803,085300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100803,085400,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100803,085500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100803,085600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100803,085700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100803,085800,0.9436,0.9436,0.9428,0.9428
AUDCHF,20100803,085900,0.9427,0.9431,0.9427,0.9431
AUDCHF,20100803,090000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100803,090100,0.9432,0.9432,0.9430,0.9431
AUDCHF,20100803,090200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100803,090300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100803,090400,0.9430,0.9431,0.9429,0.9429
AUDCHF,20100803,090500,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100803,090600,0.9425,0.9425,0.9420,0.9421
AUDCHF,20100803,090700,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100803,090800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100803,090900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100803,091000,0.9419,0.9420,0.9418,0.9420
AUDCHF,20100803,091100,0.9420,0.9423,0.9420,0.9422
AUDCHF,20100803,091200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100803,091300,0.9417,0.9422,0.9417,0.9422
AUDCHF,20100803,091400,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100803,091500,0.9422,0.9422,0.9416,0.9418
AUDCHF,20100803,091600,0.9419,0.9436,0.9419,0.9435
AUDCHF,20100803,091700,0.9435,0.9435,0.9426,0.9426
AUDCHF,20100803,091800,0.9427,0.9432,0.9427,0.9432
AUDCHF,20100803,091900,0.9431,0.9434,0.9430,0.9434
AUDCHF,20100803,092000,0.9433,0.9436,0.9432,0.9436
AUDCHF,20100803,092100,0.9437,0.9441,0.9437,0.9441
AUDCHF,20100803,092200,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100803,092300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,092400,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100803,092500,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100803,092600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,092700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100803,092800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100803,092900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,093000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100803,093100,0.9444,0.9445,0.9441,0.9441
AUDCHF,20100803,093200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100803,093300,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100803,093400,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100803,093500,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100803,093600,0.9435,0.9435,0.9431,0.9433
AUDCHF,20100803,093700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100803,093800,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100803,093900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100803,094000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100803,094100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100803,094200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100803,094300,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100803,094400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100803,094500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100803,094600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100803,094700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100803,094800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100803,094900,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100803,095000,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100803,095100,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100803,095200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100803,095300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100803,095400,0.9427,0.9428,0.9425,0.9425
AUDCHF,20100803,095500,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100803,095600,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100803,095700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100803,095800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100803,095900,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100803,100000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100803,100100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100803,100200,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100803,100300,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100803,100400,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100803,100500,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100803,100600,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100803,100700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,100800,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100803,100900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100803,101000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100803,101100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,101200,0.9441,0.9441,0.9439,0.9440
AUDCHF,20100803,101300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,101400,0.9440,0.9440,0.9435,0.9435
AUDCHF,20100803,101500,0.9436,0.9439,0.9435,0.9439
AUDCHF,20100803,101600,0.9440,0.9444,0.9440,0.9443
AUDCHF,20100803,101700,0.9442,0.9442,0.9439,0.9440
AUDCHF,20100803,101800,0.9439,0.9441,0.9437,0.9437
AUDCHF,20100803,101900,0.9436,0.9438,0.9435,0.9438
AUDCHF,20100803,102000,0.9439,0.9442,0.9439,0.9440
AUDCHF,20100803,102100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100803,102200,0.9440,0.9442,0.9440,0.9441
AUDCHF,20100803,102300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,102400,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100803,102500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100803,102600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100803,102700,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100803,102800,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100803,102900,0.9444,0.9446,0.9444,0.9445
AUDCHF,20100803,103000,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100803,103100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100803,103200,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100803,103300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100803,103400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,103500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,103600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100803,103700,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100803,103800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,103900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,104000,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100803,104100,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100803,104200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100803,104300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100803,104400,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100803,104500,0.9440,0.9445,0.9440,0.9445
AUDCHF,20100803,104600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,104700,0.9445,0.9449,0.9445,0.9448
AUDCHF,20100803,104800,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100803,104900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100803,105000,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100803,105100,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100803,105200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100803,105300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100803,105400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,105500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,105600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,105700,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100803,105800,0.9444,0.9444,0.9442,0.9443
AUDCHF,20100803,105900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100803,110000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100803,110100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100803,110200,0.9447,0.9447,0.9446,0.9447
AUDCHF,20100803,110300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100803,110400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100803,110500,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100803,110600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,110700,0.9447,0.9449,0.9446,0.9449
AUDCHF,20100803,110800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100803,110900,0.9450,0.9450,0.9448,0.9449
AUDCHF,20100803,111000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,111100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100803,111200,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100803,111300,0.9452,0.9454,0.9452,0.9453
AUDCHF,20100803,111400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,111500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100803,111600,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100803,111700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100803,111800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100803,111900,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100803,112000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100803,112100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100803,112200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100803,112300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100803,112400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,112500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100803,112600,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100803,112700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,112800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,112900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,113000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,113100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,113200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100803,113300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100803,113400,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100803,113500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100803,113600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20100803,113700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100803,113800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,113900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100803,114000,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100803,114100,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100803,114200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100803,114300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100803,114400,0.9452,0.9452,0.9446,0.9446
AUDCHF,20100803,114500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100803,114600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,114700,0.9443,0.9444,0.9442,0.9444
AUDCHF,20100803,114800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,114900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,115000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100803,115100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,115200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100803,115300,0.9444,0.9444,0.9442,0.9444
AUDCHF,20100803,115400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,115500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100803,115600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,115700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,115800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,115900,0.9446,0.9446,0.9444,0.9445
AUDCHF,20100803,120000,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100803,120100,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100803,120200,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100803,120300,0.9452,0.9453,0.9451,0.9453
AUDCHF,20100803,120400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100803,120500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100803,120600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,120700,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100803,120800,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100803,120900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100803,121000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,121100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100803,121200,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100803,121300,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100803,121400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100803,121500,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100803,121600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100803,121700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,121800,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100803,121900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,122000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,122100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100803,122200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100803,122300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,122400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,122500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100803,122600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,122700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,122800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100803,122900,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100803,123000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,123100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100803,123200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,123300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100803,123400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100803,123500,0.9445,0.9445,0.9443,0.9444
AUDCHF,20100803,123600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,123700,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100803,123800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,123900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100803,124000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100803,124100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,124200,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100803,124300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100803,124400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,124500,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100803,124600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,124700,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100803,124800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100803,124900,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100803,125000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100803,125100,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100803,125200,0.9447,0.9447,0.9445,0.9446
AUDCHF,20100803,125300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100803,125400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,125500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100803,125600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,125700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,125800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,125900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100803,130000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,130100,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100803,130200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100803,130300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,130400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100803,130500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100803,130600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100803,130700,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100803,130800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,130900,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100803,131000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100803,131100,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100803,131200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100803,131300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,131400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,131500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100803,131600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100803,131700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100803,131800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100803,131900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100803,132000,0.9437,0.9444,0.9437,0.9444
AUDCHF,20100803,132100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,132200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100803,132300,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100803,132400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,132500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100803,132600,0.9439,0.9441,0.9438,0.9441
AUDCHF,20100803,132700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,132800,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100803,132900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100803,133000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100803,133100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100803,133200,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100803,133300,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100803,133400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100803,133500,0.9440,0.9440,0.9438,0.9439
AUDCHF,20100803,133600,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100803,133700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100803,133800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,133900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100803,134000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100803,134100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,134200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100803,134300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100803,134400,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100803,134500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100803,134600,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100803,134700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100803,134800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100803,134900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100803,135000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100803,135100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100803,135200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,135300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,135400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,135500,0.9437,0.9437,0.9433,0.9433
AUDCHF,20100803,135600,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100803,135700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100803,135800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100803,135900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100803,140000,0.9439,0.9441,0.9439,0.9440
AUDCHF,20100803,140100,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100803,140200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100803,140300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100803,140400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100803,140500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,140600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100803,140700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100803,140800,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100803,140900,0.9448,0.9448,0.9445,0.9446
AUDCHF,20100803,141000,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100803,141100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100803,141200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100803,141300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,141400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100803,141500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100803,141600,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100803,141700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,141800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,141900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100803,142000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100803,142100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,142200,0.9452,0.9452,0.9450,0.9451
AUDCHF,20100803,142300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,142400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,142500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,142600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,142700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100803,142800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100803,142900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100803,143000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100803,143100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100803,143200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100803,143300,0.9455,0.9455,0.9451,0.9451
AUDCHF,20100803,143400,0.9450,0.9451,0.9448,0.9450
AUDCHF,20100803,143500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100803,143600,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100803,143700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100803,143800,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100803,143900,0.9446,0.9449,0.9446,0.9448
AUDCHF,20100803,144000,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100803,144100,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100803,144200,0.9449,0.9449,0.9446,0.9447
AUDCHF,20100803,144300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100803,144400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100803,144500,0.9453,0.9456,0.9453,0.9454
AUDCHF,20100803,144600,0.9453,0.9453,0.9451,0.9452
AUDCHF,20100803,144700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100803,144800,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100803,144900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100803,145000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100803,145100,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100803,145200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100803,145300,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100803,145400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100803,145500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100803,145600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100803,145700,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100803,145800,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100803,145900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100803,150000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100803,150100,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100803,150200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100803,150300,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100803,150400,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100803,150500,0.9465,0.9465,0.9462,0.9463
AUDCHF,20100803,150600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100803,150700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100803,150800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100803,150900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100803,151000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,151100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,151200,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100803,151300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100803,151400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100803,151500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100803,151600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100803,151700,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100803,151800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100803,151900,0.9464,0.9473,0.9464,0.9473
AUDCHF,20100803,152000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100803,152100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100803,152200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100803,152300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100803,152400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,152500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100803,152600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100803,152700,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100803,152800,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100803,152900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100803,153000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100803,153100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100803,153200,0.9468,0.9468,0.9464,0.9464
AUDCHF,20100803,153300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100803,153400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100803,153500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100803,153600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100803,153700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100803,153800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100803,153900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100803,154000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100803,154100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100803,154200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100803,154300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100803,154400,0.9466,0.9467,0.9465,0.9465
AUDCHF,20100803,154500,0.9464,0.9465,0.9463,0.9465
AUDCHF,20100803,154600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100803,154700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100803,154800,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100803,154900,0.9462,0.9465,0.9462,0.9464
AUDCHF,20100803,155000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100803,155100,0.9464,0.9464,0.9460,0.9461
AUDCHF,20100803,155200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100803,155300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100803,155400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100803,155500,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100803,155600,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100803,155700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100803,155800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100803,155900,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100803,160000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100803,160100,0.9463,0.9463,0.9445,0.9445
AUDCHF,20100803,160200,0.9446,0.9452,0.9446,0.9452
AUDCHF,20100803,160300,0.9451,0.9454,0.9450,0.9454
AUDCHF,20100803,160400,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100803,160500,0.9449,0.9449,0.9446,0.9448
AUDCHF,20100803,160600,0.9449,0.9455,0.9449,0.9453
AUDCHF,20100803,160700,0.9452,0.9452,0.9448,0.9449
AUDCHF,20100803,160800,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100803,160900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100803,161000,0.9447,0.9449,0.9446,0.9449
AUDCHF,20100803,161100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100803,161200,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100803,161300,0.9442,0.9442,0.9438,0.9439
AUDCHF,20100803,161400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100803,161500,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100803,161600,0.9443,0.9448,0.9443,0.9448
AUDCHF,20100803,161700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100803,161800,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100803,161900,0.9449,0.9455,0.9449,0.9455
AUDCHF,20100803,162000,0.9454,0.9455,0.9453,0.9455
AUDCHF,20100803,162100,0.9454,0.9457,0.9453,0.9457
AUDCHF,20100803,162200,0.9458,0.9460,0.9454,0.9454
AUDCHF,20100803,162300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100803,162400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100803,162500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100803,162600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100803,162700,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100803,162800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100803,162900,0.9457,0.9457,0.9454,0.9454
AUDCHF,20100803,163000,0.9454,0.9454,0.9451,0.9451
AUDCHF,20100803,163100,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100803,163200,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100803,163300,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100803,163400,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100803,163500,0.9458,0.9462,0.9458,0.9462
AUDCHF,20100803,163600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100803,163700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100803,163800,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100803,163900,0.9456,0.9460,0.9456,0.9460
AUDCHF,20100803,164000,0.9460,0.9462,0.9459,0.9459
AUDCHF,20100803,164100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100803,164200,0.9458,0.9459,0.9457,0.9459
AUDCHF,20100803,164300,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100803,164400,0.9457,0.9459,0.9456,0.9459
AUDCHF,20100803,164500,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100803,164600,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100803,164700,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100803,164800,0.9464,0.9469,0.9464,0.9469
AUDCHF,20100803,164900,0.9468,0.9468,0.9465,0.9465
AUDCHF,20100803,165000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100803,165100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100803,165200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100803,165300,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100803,165400,0.9468,0.9469,0.9467,0.9468
AUDCHF,20100803,165500,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100803,165600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100803,165700,0.9466,0.9471,0.9466,0.9471
AUDCHF,20100803,165800,0.9473,0.9475,0.9473,0.9474
AUDCHF,20100803,165900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100803,170000,0.9473,0.9480,0.9473,0.9480
AUDCHF,20100803,170100,0.9481,0.9482,0.9479,0.9479
AUDCHF,20100803,170200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100803,170300,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100803,170400,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100803,170500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100803,170600,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100803,170700,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100803,170800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,170900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,171000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100803,171100,0.9479,0.9480,0.9479,0.9479
AUDCHF,20100803,171200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100803,171300,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100803,171400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,171500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100803,171600,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100803,171700,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100803,171800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,171900,0.9488,0.9488,0.9484,0.9484
AUDCHF,20100803,172000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,172100,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100803,172200,0.9486,0.9489,0.9486,0.9488
AUDCHF,20100803,172300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100803,172400,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100803,172500,0.9495,0.9496,0.9492,0.9492
AUDCHF,20100803,172600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100803,172700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100803,172800,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100803,172900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,173000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100803,173100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100803,173200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100803,173300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100803,173400,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100803,173500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100803,173600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100803,173700,0.9497,0.9498,0.9495,0.9496
AUDCHF,20100803,173800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100803,173900,0.9495,0.9495,0.9491,0.9491
AUDCHF,20100803,174000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100803,174100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100803,174200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100803,174300,0.9493,0.9494,0.9492,0.9492
AUDCHF,20100803,174400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100803,174500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100803,174600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100803,174700,0.9493,0.9493,0.9491,0.9492
AUDCHF,20100803,174800,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100803,174900,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100803,175000,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100803,175100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100803,175200,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100803,175300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100803,175400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100803,175500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,175600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100803,175700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100803,175800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100803,175900,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100803,180000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100803,180100,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100803,180200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100803,180300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100803,180400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,180500,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100803,180600,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100803,180700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,180800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,180900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100803,181000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100803,181100,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100803,181200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100803,181300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100803,181400,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100803,181500,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100803,181600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100803,181700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,181800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,181900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,182000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,182100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100803,182200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,182300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,182400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100803,182500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,182600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100803,182700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100803,182800,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100803,182900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,183000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100803,183100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100803,183200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100803,183300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,183400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100803,183500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100803,183600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100803,183700,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100803,183800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,183900,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100803,184000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100803,184100,0.9483,0.9484,0.9482,0.9482
AUDCHF,20100803,184200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,184300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,184400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,184500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,184600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100803,184700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100803,184800,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100803,184900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,185000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100803,185100,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100803,185200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100803,185300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100803,185400,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100803,185500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100803,185600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100803,185700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100803,185800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100803,185900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100803,190000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100803,190100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100803,190200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100803,190300,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100803,190400,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100803,190500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,190600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100803,190700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100803,190800,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100803,190900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100803,191000,0.9473,0.9477,0.9473,0.9477
AUDCHF,20100803,191100,0.9478,0.9478,0.9475,0.9476
AUDCHF,20100803,191200,0.9477,0.9479,0.9475,0.9479
AUDCHF,20100803,191300,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100803,191400,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100803,191500,0.9478,0.9482,0.9478,0.9482
AUDCHF,20100803,191600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,191700,0.9485,0.9486,0.9484,0.9484
AUDCHF,20100803,191800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,191900,0.9482,0.9482,0.9480,0.9482
AUDCHF,20100803,192000,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100803,192100,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100803,192200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,192300,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100803,192400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100803,192500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,192600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,192700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,192800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100803,192900,0.9485,0.9485,0.9482,0.9483
AUDCHF,20100803,193000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100803,193100,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100803,193200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,193300,0.9484,0.9488,0.9484,0.9487
AUDCHF,20100803,193400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,193500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,193600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100803,193700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100803,193800,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100803,193900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,194000,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100803,194100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,194200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,194300,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100803,194400,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100803,194500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100803,194600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100803,194700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100803,194800,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100803,194900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100803,195000,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100803,195100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100803,195200,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100803,195300,0.9496,0.9496,0.9493,0.9494
AUDCHF,20100803,195400,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100803,195500,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100803,195600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100803,195700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100803,195800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100803,195900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,200000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100803,200100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,200200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,200300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100803,200400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100803,200500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100803,200600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100803,200700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100803,200800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100803,200900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100803,201000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100803,201100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100803,201200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100803,201300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100803,201400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20100803,201500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100803,201600,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100803,201700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100803,201800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,201900,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100803,202000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,202100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,202200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,202300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,202400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100803,202500,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100803,202600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100803,202700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100803,202800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100803,202900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,203000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100803,203100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100803,203200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100803,203300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100803,203400,0.9500,0.9501,0.9499,0.9501
AUDCHF,20100803,203500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100803,203600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,203700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100803,203800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100803,203900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100803,204000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100803,204100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100803,204200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100803,204300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100803,204400,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100803,204500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20100803,204600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100803,204700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100803,204800,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100803,204900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100803,205000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100803,205100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,205200,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100803,205300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,205400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,205500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100803,205600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100803,205700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100803,205800,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100803,205900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100803,210000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100803,210100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100803,210200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100803,210300,0.9495,0.9495,0.9494,0.9495
AUDCHF,20100803,210400,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100803,210500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100803,210600,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100803,210700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100803,210800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100803,210900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100803,211000,0.9494,0.9494,0.9494,0.9494
AUDCHF,20100803,211100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100803,211200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100803,211300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100803,211400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100803,211500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100803,211600,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100803,211700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100803,211800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100803,211900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100803,212000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100803,212100,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100803,212200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,212300,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100803,212400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100803,212500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100803,212600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,212700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100803,212800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100803,212900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100803,213000,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100803,213100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100803,213200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100803,213300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100803,213400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100803,213500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100803,213600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100803,213700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100803,213800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,213900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,214000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100803,214100,0.9486,0.9488,0.9486,0.9487
AUDCHF,20100803,214200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,214300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,214400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,214500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,214600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,214700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,214800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,214900,0.9485,0.9485,0.9483,0.9484
AUDCHF,20100803,215000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100803,215100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,215200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,215300,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100803,215400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100803,215500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100803,215600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100803,215700,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100803,215800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,215900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,220000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,220100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100803,220200,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100803,220300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100803,220400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,220500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100803,220600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100803,220700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100803,220800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,220900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,221000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,221100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,221200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,221300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,221400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,221500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,221600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,221700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,221800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,221900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,222000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,222100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,222200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,222300,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100803,222400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,222500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,222600,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100803,222700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,222800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,222900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,223000,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100803,223100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,223200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100803,223300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,223400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100803,223500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,223600,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100803,223700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100803,223800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100803,223900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100803,224000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100803,224100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,224200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100803,224300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100803,224400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,224500,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100803,224600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,224700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100803,224800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100803,224900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,225000,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100803,225100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,225200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100803,225300,0.9484,0.9484,0.9481,0.9482
AUDCHF,20100803,225400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,225500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,225600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,225700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,225800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,225900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,230000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,230100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,230200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100803,230300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,230400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100803,230500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,230600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,230700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,230800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,230900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,231000,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100803,231100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,231200,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100803,231300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100803,231400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,231500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,231600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,231700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,231800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,231900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100803,232000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100803,232100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100803,232200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,232300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100803,232400,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100803,232500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,232600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,232700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,232800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100803,232900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,233000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,233100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,233200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,233300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100803,233400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,233500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100803,233600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,233700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,233800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100803,233900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100803,234000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100803,234100,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100803,234200,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100803,234300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100803,234400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,234500,0.9485,0.9489,0.9485,0.9489
AUDCHF,20100803,234600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,234700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,234800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100803,234900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100803,235000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100803,235100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,235200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,235300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,235400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100803,235500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100803,235600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,235700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100803,235800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100803,235900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100804,000000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100803,000100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100803,000200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,000300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,000400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,000500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,000600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,000700,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100803,000800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100803,000900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100803,001000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,001100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,001200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,001300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,001400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,001500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100803,001600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,001700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,001800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,001900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,002000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,002100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,002200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,002300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,002400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,002500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,002600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,002700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,002800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,002900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,003000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,003100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,003200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,003300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,003400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100803,003500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,003600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,003700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,003800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,003900,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100803,004000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,004100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100803,004200,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100803,004300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,004400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,004500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,004600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,004700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100803,004800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100803,004900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100803,005000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100803,005100,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100803,005200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,005300,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100803,005400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,005500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,005600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,005700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,005800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,005900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,010000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,010100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,010200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,010300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100803,010400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100803,010500,0.9332,0.9335,0.9332,0.9335
AUDCAD,20100803,010600,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100803,010700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100803,010800,0.9341,0.9342,0.9339,0.9342
AUDCAD,20100803,010900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100803,011000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,011100,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100803,011200,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100803,011300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100803,011400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100803,011500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100803,011600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,011700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100803,011800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100803,011900,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100803,012000,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100803,012100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,012200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,012300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,012400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100803,012500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100803,012600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100803,012700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100803,012800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100803,012900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,013000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,013100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100803,013200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100803,013300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,013400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,013500,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100803,013600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100803,013700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100803,013800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100803,013900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,014000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100803,014100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100803,014200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100803,014300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100803,014400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100803,014500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100803,014600,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100803,014700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100803,014800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100803,014900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100803,015000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100803,015100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100803,015200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100803,015300,0.9340,0.9340,0.9337,0.9338
AUDCAD,20100803,015400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,015500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,015600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,015700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100803,015800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,015900,0.9332,0.9335,0.9332,0.9333
AUDCAD,20100803,020000,0.9332,0.9332,0.9328,0.9328
AUDCAD,20100803,020100,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100803,020200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100803,020300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,020400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,020500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,020600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,020700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,020800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,020900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,021000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,021100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,021200,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100803,021300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100803,021400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,021500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,021600,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100803,021700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,021800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,021900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,022000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100803,022100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100803,022200,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,022300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,022400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100803,022500,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100803,022600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,022700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,022800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100803,022900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,023000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,023100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100803,023200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,023300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100803,023400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,023500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,023600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,023700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,023800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100803,023900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,024000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,024100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,024200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,024300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,024400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,024500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,024600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,024700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,024800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,024900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,025000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,025100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,025200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,025300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,025400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,025500,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100803,025600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100803,025700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,025800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,025900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100803,030000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,030100,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100803,030200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100803,030300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100803,030400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100803,030500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100803,030600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100803,030700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100803,030800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100803,030900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,031000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100803,031100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100803,031200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,031300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,031400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100803,031500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,031600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100803,031700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100803,031800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100803,031900,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100803,032000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,032100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,032200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,032300,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100803,032400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,032500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,032600,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100803,032700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100803,032800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100803,032900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,033000,0.9326,0.9327,0.9324,0.9324
AUDCAD,20100803,033100,0.9323,0.9323,0.9307,0.9311
AUDCAD,20100803,033200,0.9309,0.9314,0.9309,0.9314
AUDCAD,20100803,033300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100803,033400,0.9312,0.9312,0.9308,0.9312
AUDCAD,20100803,033500,0.9310,0.9310,0.9306,0.9307
AUDCAD,20100803,033600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100803,033700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,033800,0.9309,0.9313,0.9309,0.9312
AUDCAD,20100803,033900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,034000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,034100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,034200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100803,034300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100803,034400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100803,034500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100803,034600,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100803,034700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100803,034800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100803,034900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100803,035000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100803,035100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100803,035200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100803,035300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100803,035400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100803,035500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,035600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100803,035700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100803,035800,0.9319,0.9319,0.9315,0.9317
AUDCAD,20100803,035900,0.9319,0.9321,0.9316,0.9318
AUDCAD,20100803,040000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,040100,0.9318,0.9318,0.9315,0.9317
AUDCAD,20100803,040200,0.9319,0.9322,0.9319,0.9321
AUDCAD,20100803,040300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100803,040400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100803,040500,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100803,040600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100803,040700,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100803,040800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,040900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100803,041000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100803,041100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100803,041200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,041300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,041400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100803,041500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100803,041600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,041700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100803,041800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100803,041900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100803,042000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100803,042100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100803,042200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100803,042300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100803,042400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100803,042500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100803,042600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100803,042700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,042800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,042900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100803,043000,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100803,043100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,043200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,043300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100803,043400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,043500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,043600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,043700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,043800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100803,043900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,044000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100803,044100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100803,044200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,044300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100803,044400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,044500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,044600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,044700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,044800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,044900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100803,045000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100803,045100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100803,045200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100803,045300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100803,045400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100803,045500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,045600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100803,045700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,045800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,045900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,050000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,050100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,050200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,050300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,050400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,050500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100803,050600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100803,050700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100803,050800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100803,050900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,051000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,051100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100803,051200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100803,051300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100803,051400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100803,051500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,051600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100803,051700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100803,051800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,051900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100803,052100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100803,052600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100803,052700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,052900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,053000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,053100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100803,053200,0.9309,0.9310,0.9308,0.9308
AUDCAD,20100803,053300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,053400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,053500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,053600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,053700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100803,053800,0.9309,0.9311,0.9308,0.9311
AUDCAD,20100803,053900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100803,054000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100803,054100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100803,054200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100803,054300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,054400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,054500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,054600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,054700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,054800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,054900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,055000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100803,055100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,055200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100803,055300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100803,055400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,055500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,055600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100803,055700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,055800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,055900,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100803,060000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100803,060100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100803,060200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,060300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100803,060400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,060500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100803,060600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,060700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,060800,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100803,060900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061300,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100803,061400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,061800,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100803,061900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100803,062000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100803,062100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,062200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,062300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,062400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100803,062500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100803,062600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100803,062700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100803,062800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100803,062900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100803,063000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100803,063100,0.9310,0.9313,0.9309,0.9313
AUDCAD,20100803,063200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100803,063300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100803,063400,0.9315,0.9320,0.9315,0.9320
AUDCAD,20100803,063500,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100803,063600,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100803,063700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100803,063800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100803,063900,0.9315,0.9320,0.9315,0.9320
AUDCAD,20100803,064000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100803,064100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100803,064200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100803,064300,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100803,064400,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100803,064500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,064600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100803,064700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100803,064800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100803,064900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,065000,0.9319,0.9321,0.9318,0.9321
AUDCAD,20100803,065100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100803,065200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,065300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100803,065400,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100803,065500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,065600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100803,065700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100803,065800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100803,065900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100803,070000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100803,070100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100803,070200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100803,070300,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100803,070400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100803,070500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,070600,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100803,070700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,070800,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100803,070900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100803,071000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,071100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,071200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100803,071300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100803,071400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100803,071500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100803,071600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,071700,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100803,071800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100803,071900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100803,072000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100803,072100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,072200,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100803,072300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,072400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100803,072500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,072600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100803,072700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100803,072800,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100803,072900,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100803,073000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,073100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100803,073200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100803,073300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100803,073400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100803,073500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100803,073600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100803,073700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100803,073800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100803,073900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100803,074000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100803,074100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,074200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100803,074300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100803,074400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100803,074500,0.9308,0.9309,0.9307,0.9309
AUDCAD,20100803,074600,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100803,074700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,074800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,074900,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100803,075000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100803,075100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100803,075200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100803,075300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100803,075400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100803,075500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100803,075600,0.9315,0.9316,0.9309,0.9309
AUDCAD,20100803,075700,0.9308,0.9308,0.9303,0.9308
AUDCAD,20100803,075800,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100803,075900,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100803,080000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100803,080100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100803,080200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100803,080300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100803,080400,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100803,080500,0.9309,0.9311,0.9308,0.9311
AUDCAD,20100803,080600,0.9312,0.9315,0.9312,0.9314
AUDCAD,20100803,080700,0.9313,0.9313,0.9309,0.9310
AUDCAD,20100803,080800,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100803,080900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100803,081000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100803,081100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100803,081200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100803,081300,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100803,081400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100803,081500,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100803,081600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100803,081700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100803,081800,0.9302,0.9304,0.9301,0.9304
AUDCAD,20100803,081900,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100803,082000,0.9305,0.9306,0.9304,0.9306
AUDCAD,20100803,082100,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100803,082200,0.9310,0.9313,0.9310,0.9312
AUDCAD,20100803,082300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100803,082400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100803,082500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,082600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100803,082700,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100803,082800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100803,082900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,083000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100803,083100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,083200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,083300,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100803,083400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,083500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100803,083600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100803,083700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100803,083800,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100803,083900,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100803,084000,0.9315,0.9318,0.9315,0.9316
AUDCAD,20100803,084100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100803,084200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100803,084300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100803,084400,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100803,084500,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100803,084600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100803,084700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100803,084800,0.9308,0.9310,0.9308,0.9309
AUDCAD,20100803,084900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100803,085000,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100803,085100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100803,085200,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100803,085300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100803,085400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100803,085500,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100803,085600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100803,085700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100803,085800,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100803,085900,0.9301,0.9305,0.9301,0.9305
AUDCAD,20100803,090000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100803,090100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100803,090200,0.9305,0.9306,0.9304,0.9304
AUDCAD,20100803,090300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100803,090400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100803,090500,0.9306,0.9306,0.9303,0.9303
AUDCAD,20100803,090600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100803,090700,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100803,090800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100803,090900,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100803,091000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100803,091100,0.9304,0.9307,0.9303,0.9307
AUDCAD,20100803,091200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100803,091300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100803,091400,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100803,091500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100803,091600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100803,091700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100803,091800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100803,091900,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100803,092000,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100803,092100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100803,092200,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100803,092300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100803,092400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100803,092500,0.9308,0.9311,0.9308,0.9310
AUDCAD,20100803,092600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100803,092700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100803,092800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100803,092900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100803,093000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100803,093100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100803,093200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100803,093300,0.9311,0.9315,0.9311,0.9315
AUDCAD,20100803,093400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100803,093500,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100803,093600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100803,093700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100803,093800,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100803,093900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100803,094000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100803,094100,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100803,094200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100803,094300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100803,094400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100803,094500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100803,094600,0.9319,0.9321,0.9319,0.9320
AUDCAD,20100803,094700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100803,094800,0.9320,0.9324,0.9320,0.9324
AUDCAD,20100803,094900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100803,095000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100803,095100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,095200,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100803,095300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100803,095400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,095500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,095600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,095700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,095800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100803,095900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,100000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,100100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100803,100200,0.9333,0.9335,0.9333,0.9334
AUDCAD,20100803,100300,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100803,100400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,100500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,100600,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100803,100700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100803,100800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100803,100900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,101000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100803,101100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,101200,0.9327,0.9328,0.9326,0.9328
AUDCAD,20100803,101300,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100803,101400,0.9325,0.9329,0.9325,0.9329
AUDCAD,20100803,101500,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100803,101600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,101700,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100803,101800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,101900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,102000,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100803,102100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,102200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,102300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100803,102400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100803,102500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100803,102600,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100803,102700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100803,102800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100803,102900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,103000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100803,103100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,103200,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100803,103300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,103400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,103500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100803,103600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100803,103700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100803,103800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,103900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,104000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,104100,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100803,104200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100803,104300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,104400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100803,104500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100803,104600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100803,104700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100803,104800,0.9328,0.9330,0.9327,0.9330
AUDCAD,20100803,104900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,105000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,105100,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100803,105200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,105300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,105400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,105500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,105600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,105700,0.9330,0.9330,0.9328,0.9329
AUDCAD,20100803,105800,0.9330,0.9333,0.9329,0.9333
AUDCAD,20100803,105900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,110000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,110100,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100803,110200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,110300,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100803,110400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,110500,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100803,110600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,110700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100803,110800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100803,110900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,111000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,111100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,111200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,111300,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100803,111400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,111500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,111600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,111700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,111800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,111900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,112000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,112100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,112200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,112300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100803,112400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,112500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,112600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,112700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100803,112800,0.9328,0.9328,0.9325,0.9325
AUDCAD,20100803,112900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100803,113000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,113100,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100803,113200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,113300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,113400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100803,113500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,113600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,113700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,113800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,113900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100803,114000,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100803,114100,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100803,114200,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,114300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,114400,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100803,114500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,114600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,114700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,114800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,114900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,115000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,115100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100803,115200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,115300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100803,115400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,115500,0.9327,0.9329,0.9326,0.9329
AUDCAD,20100803,115600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,115700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,115800,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100803,115900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,120000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100803,120100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,120200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,120300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100803,120400,0.9332,0.9335,0.9332,0.9335
AUDCAD,20100803,120500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100803,120600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100803,120700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,120800,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100803,120900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,121000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,121100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100803,121200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100803,121300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,121400,0.9337,0.9337,0.9334,0.9337
AUDCAD,20100803,121500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,121600,0.9338,0.9339,0.9337,0.9337
AUDCAD,20100803,121700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,121800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100803,121900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100803,122000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,122100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,122200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,122300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100803,122400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,122500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100803,122600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,122700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100803,122800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100803,122900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100803,123000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,123100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100803,123200,0.9331,0.9332,0.9330,0.9332
AUDCAD,20100803,123300,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100803,123400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100803,123500,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100803,123600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,123700,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100803,123800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100803,123900,0.9324,0.9328,0.9324,0.9328
AUDCAD,20100803,124000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,124100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,124200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100803,124300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100803,124400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,124500,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100803,124600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,124700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100803,124800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,124900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100803,125000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,125100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,125200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,125300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100803,125400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100803,125500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100803,125600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,125700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,125800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,125900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,130000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100803,130100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100803,130200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,130300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100803,130400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,130500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,130600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,130700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100803,130800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100803,130900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100803,131000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,131100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,131200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100803,131300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100803,131400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100803,131500,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100803,131600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100803,131700,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100803,131800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,131900,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100803,132000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100803,132100,0.9331,0.9333,0.9331,0.9331
AUDCAD,20100803,132200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,132300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,132400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,132500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,132600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,132700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,132800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,132900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100803,133000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,133100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,133200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,133300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,133400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,133500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100803,133600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,133700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100803,133800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,133900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100803,134000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,134100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100803,134200,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100803,134300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100803,134400,0.9336,0.9336,0.9331,0.9331
AUDCAD,20100803,134500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,134600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100803,134700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,134800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,134900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,135000,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100803,135100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,135200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,135300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,135400,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100803,135500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100803,135600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,135700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100803,135800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100803,135900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100803,140000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,140100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100803,140200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100803,140300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,140400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,140500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,140600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,140700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,140800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,140900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100803,141000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100803,141100,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100803,141200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100803,141300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,141400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,141500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100803,141600,0.9330,0.9334,0.9330,0.9333
AUDCAD,20100803,141700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,141800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100803,141900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100803,142000,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100803,142100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,142200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,142300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100803,142400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100803,142500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,142600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100803,142700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,142800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,142900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,143000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,143100,0.9335,0.9337,0.9334,0.9336
AUDCAD,20100803,143200,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100803,143300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,143400,0.9336,0.9337,0.9333,0.9333
AUDCAD,20100803,143500,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100803,143600,0.9335,0.9335,0.9330,0.9330
AUDCAD,20100803,143700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100803,143800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100803,143900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,144000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,144100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,144200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,144300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,144400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,144500,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100803,144600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,144700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,144800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,144900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,145000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,145100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100803,145200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100803,145300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,145400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,145500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,145600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,145700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100803,145800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,145900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,150000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100803,150100,0.9336,0.9336,0.9332,0.9332
AUDCAD,20100803,150200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100803,150300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100803,150400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100803,150500,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100803,150600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,150700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100803,150800,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100803,150900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100803,151000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100803,151100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,151200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,151300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,151400,0.9326,0.9329,0.9325,0.9329
AUDCAD,20100803,151500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,151600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,151700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,151800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,151900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,152000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,152100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,152200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100803,152300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100803,152400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100803,152500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100803,152600,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100803,152700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100803,152800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,152900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100803,153000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100803,153100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100803,153200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100803,153300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,153400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,153500,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100803,153600,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100803,153700,0.9327,0.9332,0.9327,0.9332
AUDCAD,20100803,153800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,153900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,154000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100803,154100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,154200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,154300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100803,154400,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100803,154500,0.9324,0.9328,0.9324,0.9328
AUDCAD,20100803,154600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100803,154700,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100803,154800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100803,154900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100803,155000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100803,155100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100803,155200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100803,155300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,155400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100803,155500,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100803,155600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100803,155700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,155800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100803,155900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100803,160000,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100803,160100,0.9328,0.9329,0.9326,0.9327
AUDCAD,20100803,160200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100803,160300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100803,160400,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100803,160500,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100803,160600,0.9329,0.9330,0.9327,0.9327
AUDCAD,20100803,160700,0.9326,0.9326,0.9322,0.9323
AUDCAD,20100803,160800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100803,160900,0.9324,0.9325,0.9323,0.9325
AUDCAD,20100803,161000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100803,161100,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100803,161200,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100803,161300,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100803,161400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100803,161500,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100803,161600,0.9329,0.9334,0.9329,0.9334
AUDCAD,20100803,161700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,161800,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100803,161900,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100803,162000,0.9338,0.9338,0.9333,0.9333
AUDCAD,20100803,162100,0.9333,0.9334,0.9330,0.9334
AUDCAD,20100803,162200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100803,162300,0.9332,0.9336,0.9332,0.9336
AUDCAD,20100803,162400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,162500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,162600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,162700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100803,162800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100803,162900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100803,163000,0.9340,0.9341,0.9338,0.9341
AUDCAD,20100803,163100,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100803,163200,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100803,163300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,163400,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100803,163500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100803,163600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,163700,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100803,163800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100803,163900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,164000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100803,164100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,164200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,164300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100803,164400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100803,164500,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100803,164600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,164700,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100803,164800,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100803,164900,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100803,165000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100803,165100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,165200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100803,165300,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100803,165400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100803,165500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,165600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,165700,0.9346,0.9347,0.9344,0.9347
AUDCAD,20100803,165800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,165900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,170000,0.9346,0.9350,0.9346,0.9350
AUDCAD,20100803,170100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100803,170200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,170300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,170400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,170500,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100803,170600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100803,170700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100803,170800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100803,170900,0.9352,0.9352,0.9349,0.9350
AUDCAD,20100803,171000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100803,171100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100803,171200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100803,171300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100803,171400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100803,171500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,171600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,171700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100803,171800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100803,171900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100803,172000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,172100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100803,172200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,172300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100803,172400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100803,172500,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100803,172600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100803,172700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100803,172800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,172900,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100803,173000,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100803,173100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,173200,0.9349,0.9352,0.9349,0.9351
AUDCAD,20100803,173300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100803,173400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100803,173500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100803,173600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100803,173700,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100803,173800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100803,173900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100803,174000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100803,174100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100803,174200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100803,174300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100803,174400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,174500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100803,174600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100803,174700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100803,174800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100803,174900,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100803,175000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100803,175100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100803,175200,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100803,175300,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100803,175400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100803,175500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100803,175600,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100803,175700,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100803,175800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,175900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100803,180000,0.9351,0.9351,0.9347,0.9347
AUDCAD,20100803,180100,0.9346,0.9350,0.9346,0.9349
AUDCAD,20100803,180200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,180300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,180400,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100803,180500,0.9349,0.9350,0.9348,0.9349
AUDCAD,20100803,180600,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100803,180700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,180800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100803,180900,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100803,181000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,181100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,181200,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100803,181300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100803,181400,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100803,181500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100803,181600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100803,181700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100803,181800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100803,181900,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100803,182000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100803,182100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,182200,0.9354,0.9354,0.9351,0.9353
AUDCAD,20100803,182300,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100803,182400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100803,182500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,182600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,182700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100803,182800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100803,182900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,183000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100803,183100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100803,183200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100803,183300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,183400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100803,183500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,183600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100803,183700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100803,183800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100803,183900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100803,184000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,184100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100803,184200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,184300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,184400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,184500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,184600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,184700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100803,184800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,184900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,185000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,185100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,185200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,185300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,185400,0.9346,0.9349,0.9346,0.9349
AUDCAD,20100803,185500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,185600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,185700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,185800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100803,185900,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100803,190000,0.9348,0.9348,0.9344,0.9345
AUDCAD,20100803,190100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100803,190200,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100803,190300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100803,190400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100803,190500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,190600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,190700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100803,190800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,190900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,191000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,191100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100803,191200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,191300,0.9345,0.9346,0.9343,0.9343
AUDCAD,20100803,191400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100803,191500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,191600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,191700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,191800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,191900,0.9347,0.9348,0.9345,0.9345
AUDCAD,20100803,192000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,192100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,192200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100803,192300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,192400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100803,192500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,192600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,192700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,192800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,192900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,193000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,193100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,193200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,193300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,193400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,193500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,193600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,193700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,193800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100803,193900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,194000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,194100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100803,194200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,194300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,194400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100803,194500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,194600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100803,194700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,194800,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100803,194900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100803,195000,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100803,195100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100803,195200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,195300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,195400,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100803,195500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,195600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100803,195700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100803,195800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100803,195900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,200000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100803,200100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,200200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100803,200300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100803,200400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,200500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,200600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,200700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100803,200800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,200900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,201000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,201100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,201200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100803,201300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100803,201400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,201500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,201600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,201700,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100803,201800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,201900,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100803,202000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100803,202100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,202200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100803,202300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,202400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,202500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100803,202600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,202700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100803,202800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100803,202900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,203000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100803,203100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100803,203200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,203300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100803,203400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,203500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,203600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100803,203700,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100803,203800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,203900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,204000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,204100,0.9345,0.9348,0.9345,0.9347
AUDCAD,20100803,204200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,204300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,204400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100803,204500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,204600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,204700,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100803,204800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,204900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,205000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,205100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,205200,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100803,205300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,205400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,205500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,205600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,205700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100803,205800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100803,205900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100803,210000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100803,210100,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100803,210200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100803,210300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100803,210400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100803,210500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100803,210600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100803,210700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100803,210800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100803,210900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100803,211000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100803,211100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100803,211200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100803,211300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100803,211400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100803,211500,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100803,211600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100803,211700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100803,211800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100803,211900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100803,212000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100803,212100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,212200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,212300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,212400,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100803,212500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100803,212600,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100803,212700,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100803,212800,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100803,212900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,213000,0.9345,0.9348,0.9345,0.9347
AUDCAD,20100803,213100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,213200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,213300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100803,213400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100803,213500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100803,213600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100803,213700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100803,213800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100803,213900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100803,214000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100803,214100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,214200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100803,214300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,214400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,214500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,214600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,214700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,214800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,214900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100803,215000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100803,215100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,215200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100803,215300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,215400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100803,215500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,215600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100803,215700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100803,215800,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100803,215900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100803,220000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100803,220100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,220200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100803,220300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,220400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100803,220500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100803,220600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,220700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100803,220800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,220900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,221000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100803,221100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100803,221200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100803,221300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100803,221400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100803,221500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100803,221600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,221700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100803,221800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100803,221900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100803,222000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,222100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,222200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100803,222300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,222400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,222500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100803,222600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,222700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100803,222800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,222900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,223000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100803,223100,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100803,223200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,223300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,223400,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100803,223500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100803,223600,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100803,223700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,223800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100803,223900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,224000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100803,224100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100803,224200,0.9343,0.9345,0.9343,0.9344
AUDCAD,20100803,224300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100803,224400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,224500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,224600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,224700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,224800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,224900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,225000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,225100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,225200,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100803,225300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,225400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,225500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100803,225600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,225700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,225800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,225900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,230000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,230100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,230200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100803,230300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100803,230400,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100803,230500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100803,230600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100803,230700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100803,230800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100803,230900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,231000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100803,231100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100803,231200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100803,231300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100803,231400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,231500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100803,231600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100803,231700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100803,231800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100803,231900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100803,232000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100803,232100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100803,232200,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100803,232300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100803,232400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100803,232500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100803,232600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,232700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,232800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100803,232900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,233000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,233100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100803,233200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100803,233300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100803,233400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100803,233500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,233600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,233700,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100803,233800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,233900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,234000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,234100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100803,234200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100803,234300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,234400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,234500,0.9344,0.9349,0.9344,0.9349
AUDCAD,20100803,234600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100803,234700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,234800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,234900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100803,235000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100803,235100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100803,235200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100803,235300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,235400,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100803,235500,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100803,235600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100803,235700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100803,235800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100803,235900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100804,000000,0.9344,0.9344,0.9342,0.9342
AUDNZD,20100803,000100,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100803,000200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100803,000300,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100803,000400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100803,000500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100803,000600,1.2465,1.2467,1.2465,1.2465
AUDNZD,20100803,000700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100803,000800,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100803,000900,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100803,001000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100803,001100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100803,001200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100803,001300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100803,001400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100803,001500,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100803,001600,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100803,001700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100803,001800,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100803,001900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100803,002000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100803,002100,1.2466,1.2467,1.2463,1.2463
AUDNZD,20100803,002200,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100803,002300,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100803,002400,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100803,002500,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100803,002600,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100803,002700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,002800,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,002900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,003000,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100803,003100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,003200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100803,003300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100803,003400,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100803,003500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100803,003600,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100803,003700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,003800,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,003900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,004000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,004100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,004200,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,004300,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100803,004400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,004500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,004600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,004700,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100803,004800,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100803,004900,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100803,005000,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100803,005100,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100803,005200,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100803,005300,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100803,005400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100803,005500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100803,005600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100803,005700,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100803,005800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100803,005900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100803,010000,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100803,010100,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100803,010200,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100803,010300,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100803,010400,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,010500,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100803,010600,1.2449,1.2453,1.2449,1.2453
AUDNZD,20100803,010700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100803,010800,1.2454,1.2454,1.2446,1.2449
AUDNZD,20100803,010900,1.2450,1.2458,1.2450,1.2458
AUDNZD,20100803,011000,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100803,011100,1.2464,1.2464,1.2459,1.2459
AUDNZD,20100803,011200,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100803,011300,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100803,011400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100803,011500,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100803,011600,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100803,011700,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100803,011800,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,011900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,012000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,012100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,012200,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100803,012300,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100803,012400,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100803,012500,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100803,012600,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100803,012700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100803,012800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100803,012900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100803,013000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100803,013100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100803,013200,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100803,013300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100803,013400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100803,013500,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100803,013600,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100803,013700,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100803,013800,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100803,013900,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100803,014000,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100803,014100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100803,014200,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100803,014300,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100803,014400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100803,014500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100803,014600,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100803,014700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100803,014800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100803,014900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100803,015000,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100803,015100,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100803,015200,1.2453,1.2455,1.2451,1.2451
AUDNZD,20100803,015300,1.2451,1.2451,1.2448,1.2449
AUDNZD,20100803,015400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100803,015500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100803,015600,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100803,015700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100803,015800,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100803,015900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100803,020000,1.2446,1.2446,1.2440,1.2440
AUDNZD,20100803,020100,1.2439,1.2443,1.2439,1.2443
AUDNZD,20100803,020200,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100803,020300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100803,020400,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,020500,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100803,020600,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100803,020700,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,020800,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,020900,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100803,021000,1.2441,1.2445,1.2441,1.2445
AUDNZD,20100803,021100,1.2446,1.2446,1.2445,1.2446
AUDNZD,20100803,021200,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100803,021300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100803,021400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100803,021500,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100803,021600,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100803,021700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100803,021800,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100803,021900,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100803,022000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100803,022100,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,022200,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100803,022300,1.2442,1.2442,1.2440,1.2441
AUDNZD,20100803,022400,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100803,022500,1.2437,1.2444,1.2437,1.2444
AUDNZD,20100803,022600,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100803,022700,1.2446,1.2446,1.2445,1.2446
AUDNZD,20100803,022800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100803,022900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100803,023000,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100803,023100,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100803,023200,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100803,023300,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,023400,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100803,023500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100803,023600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100803,023700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100803,023800,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100803,023900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100803,024000,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100803,024100,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100803,024200,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,024300,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,024400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100803,024500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100803,024600,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100803,024700,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,024800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100803,024900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,025000,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100803,025100,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100803,025200,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100803,025300,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100803,025400,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100803,025500,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100803,025600,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100803,025700,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100803,025800,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100803,025900,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100803,030000,1.2439,1.2439,1.2435,1.2435
AUDNZD,20100803,030100,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100803,030200,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,030300,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,030400,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100803,030500,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100803,030600,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100803,030700,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,030800,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,030900,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,031000,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100803,031100,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100803,031200,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100803,031300,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,031400,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100803,031500,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100803,031600,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,031700,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100803,031800,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100803,031900,1.2439,1.2444,1.2439,1.2444
AUDNZD,20100803,032000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100803,032100,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100803,032200,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100803,032300,1.2445,1.2445,1.2439,1.2439
AUDNZD,20100803,032400,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,032500,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100803,032600,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100803,032700,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,032800,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,032900,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100803,033000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,033100,1.2430,1.2430,1.2411,1.2412
AUDNZD,20100803,033200,1.2413,1.2419,1.2413,1.2419
AUDNZD,20100803,033300,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100803,033400,1.2418,1.2421,1.2415,1.2421
AUDNZD,20100803,033500,1.2422,1.2422,1.2417,1.2419
AUDNZD,20100803,033600,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100803,033700,1.2422,1.2426,1.2422,1.2426
AUDNZD,20100803,033800,1.2424,1.2429,1.2424,1.2429
AUDNZD,20100803,033900,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,034000,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,034100,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,034200,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,034300,1.2428,1.2430,1.2427,1.2427
AUDNZD,20100803,034400,1.2426,1.2428,1.2425,1.2427
AUDNZD,20100803,034500,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100803,034600,1.2427,1.2429,1.2425,1.2425
AUDNZD,20100803,034700,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,034800,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100803,034900,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100803,035000,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,035100,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,035200,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100803,035300,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,035400,1.2425,1.2425,1.2419,1.2419
AUDNZD,20100803,035500,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100803,035600,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100803,035700,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100803,035800,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100803,035900,1.2427,1.2433,1.2426,1.2427
AUDNZD,20100803,040000,1.2428,1.2432,1.2428,1.2428
AUDNZD,20100803,040100,1.2427,1.2428,1.2426,1.2428
AUDNZD,20100803,040200,1.2430,1.2437,1.2430,1.2437
AUDNZD,20100803,040300,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100803,040400,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100803,040500,1.2436,1.2437,1.2435,1.2437
AUDNZD,20100803,040600,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100803,040700,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100803,040800,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100803,040900,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100803,041000,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,041100,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,041200,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,041300,1.2431,1.2431,1.2430,1.2431
AUDNZD,20100803,041400,1.2431,1.2433,1.2431,1.2432
AUDNZD,20100803,041500,1.2432,1.2432,1.2430,1.2431
AUDNZD,20100803,041600,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100803,041700,1.2433,1.2434,1.2431,1.2431
AUDNZD,20100803,041800,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,041900,1.2430,1.2431,1.2429,1.2429
AUDNZD,20100803,042000,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,042100,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100803,042200,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100803,042300,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100803,042400,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100803,042500,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100803,042600,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100803,042700,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100803,042800,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,042900,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100803,043000,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100803,043100,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100803,043200,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100803,043300,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,043400,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,043500,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,043600,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,043700,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,043800,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,043900,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,044000,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,044100,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,044200,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,044300,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100803,044400,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100803,044500,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,044600,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100803,044700,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,044800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,044900,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100803,045000,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100803,045100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100803,045200,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100803,045300,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,045400,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,045500,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,045600,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,045700,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,045800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,045900,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,050000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,050100,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,050200,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,050300,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,050400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,050500,1.2426,1.2427,1.2425,1.2427
AUDNZD,20100803,050600,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,050700,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,050800,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,050900,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,051000,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100803,051100,1.2428,1.2431,1.2428,1.2430
AUDNZD,20100803,051200,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100803,051300,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,051400,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,051500,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,051600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,051700,1.2428,1.2431,1.2428,1.2431
AUDNZD,20100803,051800,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,051900,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,052000,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100803,052100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100803,052200,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,052300,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,052400,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,052500,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100803,052600,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100803,052700,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,052800,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100803,052900,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053000,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053100,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053300,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053400,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053500,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,053700,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100803,053800,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100803,053900,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100803,054000,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100803,054100,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100803,054200,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100803,054300,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100803,054400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,054500,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,054600,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,054700,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,054800,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,054900,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,055000,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100803,055100,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100803,055200,1.2437,1.2438,1.2437,1.2437
AUDNZD,20100803,055300,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100803,055400,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100803,055500,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100803,055600,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100803,055700,1.2435,1.2436,1.2432,1.2432
AUDNZD,20100803,055800,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100803,055900,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100803,060000,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,060100,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100803,060200,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100803,060300,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100803,060400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,060500,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,060600,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,060700,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,060800,1.2425,1.2426,1.2424,1.2424
AUDNZD,20100803,060900,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100803,061000,1.2422,1.2424,1.2422,1.2423
AUDNZD,20100803,061100,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100803,061200,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100803,061300,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100803,061400,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100803,061500,1.2420,1.2421,1.2419,1.2419
AUDNZD,20100803,061600,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100803,061700,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100803,061800,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,061900,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,062000,1.2418,1.2418,1.2412,1.2412
AUDNZD,20100803,062100,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100803,062200,1.2415,1.2417,1.2415,1.2415
AUDNZD,20100803,062300,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100803,062400,1.2416,1.2416,1.2414,1.2415
AUDNZD,20100803,062500,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100803,062600,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100803,062700,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100803,062800,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100803,062900,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100803,063000,1.2416,1.2418,1.2415,1.2418
AUDNZD,20100803,063100,1.2419,1.2426,1.2419,1.2425
AUDNZD,20100803,063200,1.2423,1.2427,1.2423,1.2427
AUDNZD,20100803,063300,1.2426,1.2428,1.2425,1.2428
AUDNZD,20100803,063400,1.2429,1.2431,1.2429,1.2430
AUDNZD,20100803,063500,1.2429,1.2429,1.2422,1.2422
AUDNZD,20100803,063600,1.2421,1.2426,1.2421,1.2426
AUDNZD,20100803,063700,1.2427,1.2427,1.2424,1.2424
AUDNZD,20100803,063800,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100803,063900,1.2424,1.2427,1.2424,1.2427
AUDNZD,20100803,064000,1.2426,1.2427,1.2424,1.2426
AUDNZD,20100803,064100,1.2425,1.2427,1.2424,1.2427
AUDNZD,20100803,064200,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,064300,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100803,064400,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,064500,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,064600,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,064700,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,064800,1.2430,1.2430,1.2426,1.2427
AUDNZD,20100803,064900,1.2426,1.2426,1.2422,1.2422
AUDNZD,20100803,065000,1.2422,1.2426,1.2422,1.2426
AUDNZD,20100803,065100,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100803,065200,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100803,065300,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,065400,1.2421,1.2421,1.2417,1.2419
AUDNZD,20100803,065500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100803,065600,1.2417,1.2422,1.2417,1.2422
AUDNZD,20100803,065700,1.2422,1.2422,1.2416,1.2416
AUDNZD,20100803,065800,1.2416,1.2418,1.2416,1.2417
AUDNZD,20100803,065900,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100803,070000,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100803,070100,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100803,070200,1.2419,1.2421,1.2419,1.2421
AUDNZD,20100803,070300,1.2422,1.2423,1.2422,1.2422
AUDNZD,20100803,070400,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100803,070500,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100803,070600,1.2426,1.2427,1.2423,1.2423
AUDNZD,20100803,070700,1.2423,1.2425,1.2422,1.2425
AUDNZD,20100803,070800,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100803,070900,1.2427,1.2427,1.2425,1.2426
AUDNZD,20100803,071000,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100803,071100,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100803,071200,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,071300,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100803,071400,1.2426,1.2427,1.2426,1.2426
AUDNZD,20100803,071500,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,071600,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,071700,1.2425,1.2425,1.2420,1.2420
AUDNZD,20100803,071800,1.2418,1.2420,1.2417,1.2417
AUDNZD,20100803,071900,1.2417,1.2423,1.2417,1.2423
AUDNZD,20100803,072000,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100803,072100,1.2422,1.2423,1.2420,1.2420
AUDNZD,20100803,072200,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100803,072300,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100803,072400,1.2420,1.2420,1.2418,1.2419
AUDNZD,20100803,072500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100803,072600,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,072700,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100803,072800,1.2419,1.2421,1.2419,1.2421
AUDNZD,20100803,072900,1.2419,1.2419,1.2414,1.2414
AUDNZD,20100803,073000,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100803,073100,1.2412,1.2416,1.2412,1.2416
AUDNZD,20100803,073200,1.2415,1.2420,1.2415,1.2419
AUDNZD,20100803,073300,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100803,073400,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100803,073500,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100803,073600,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100803,073700,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100803,073800,1.2411,1.2411,1.2410,1.2411
AUDNZD,20100803,073900,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100803,074000,1.2409,1.2410,1.2408,1.2410
AUDNZD,20100803,074100,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100803,074200,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100803,074300,1.2409,1.2410,1.2408,1.2408
AUDNZD,20100803,074400,1.2408,1.2408,1.2402,1.2405
AUDNZD,20100803,074500,1.2406,1.2411,1.2405,1.2411
AUDNZD,20100803,074600,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100803,074700,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100803,074800,1.2408,1.2408,1.2406,1.2407
AUDNZD,20100803,074900,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100803,075000,1.2410,1.2410,1.2408,1.2408
AUDNZD,20100803,075100,1.2408,1.2410,1.2408,1.2410
AUDNZD,20100803,075200,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100803,075300,1.2410,1.2410,1.2408,1.2408
AUDNZD,20100803,075400,1.2408,1.2408,1.2406,1.2408
AUDNZD,20100803,075500,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100803,075600,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100803,075700,1.2409,1.2409,1.2402,1.2409
AUDNZD,20100803,075800,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100803,075900,1.2407,1.2407,1.2404,1.2404
AUDNZD,20100803,080000,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100803,080100,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100803,080200,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100803,080300,1.2408,1.2408,1.2405,1.2405
AUDNZD,20100803,080400,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100803,080500,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100803,080600,1.2407,1.2408,1.2405,1.2405
AUDNZD,20100803,080700,1.2404,1.2404,1.2403,1.2404
AUDNZD,20100803,080800,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100803,080900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100803,081000,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100803,081100,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100803,081200,1.2403,1.2404,1.2403,1.2403
AUDNZD,20100803,081300,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100803,081400,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100803,081500,1.2405,1.2405,1.2400,1.2400
AUDNZD,20100803,081600,1.2399,1.2400,1.2398,1.2400
AUDNZD,20100803,081700,1.2401,1.2402,1.2399,1.2399
AUDNZD,20100803,081800,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100803,081900,1.2401,1.2402,1.2401,1.2401
AUDNZD,20100803,082000,1.2400,1.2405,1.2399,1.2405
AUDNZD,20100803,082100,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100803,082200,1.2402,1.2404,1.2401,1.2401
AUDNZD,20100803,082300,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100803,082400,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100803,082500,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100803,082600,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100803,082700,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100803,082800,1.2400,1.2404,1.2400,1.2404
AUDNZD,20100803,082900,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100803,083000,1.2405,1.2405,1.2402,1.2402
AUDNZD,20100803,083100,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100803,083200,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100803,083300,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100803,083400,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100803,083500,1.2411,1.2412,1.2406,1.2407
AUDNZD,20100803,083600,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100803,083700,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100803,083800,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100803,083900,1.2408,1.2408,1.2405,1.2407
AUDNZD,20100803,084000,1.2408,1.2409,1.2406,1.2406
AUDNZD,20100803,084100,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100803,084200,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100803,084300,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100803,084400,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100803,084500,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100803,084600,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100803,084700,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100803,084800,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100803,084900,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100803,085000,1.2405,1.2406,1.2405,1.2405
AUDNZD,20100803,085100,1.2404,1.2406,1.2402,1.2406
AUDNZD,20100803,085200,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100803,085300,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100803,085400,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100803,085500,1.2406,1.2406,1.2403,1.2404
AUDNZD,20100803,085600,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100803,085700,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100803,085800,1.2402,1.2402,1.2398,1.2399
AUDNZD,20100803,085900,1.2401,1.2412,1.2401,1.2412
AUDNZD,20100803,090000,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100803,090100,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100803,090200,1.2416,1.2417,1.2413,1.2413
AUDNZD,20100803,090300,1.2412,1.2413,1.2411,1.2413
AUDNZD,20100803,090400,1.2414,1.2417,1.2414,1.2416
AUDNZD,20100803,090500,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100803,090600,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100803,090700,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100803,090800,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100803,090900,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100803,091000,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100803,091100,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100803,091200,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100803,091300,1.2421,1.2425,1.2421,1.2424
AUDNZD,20100803,091400,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100803,091500,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,091600,1.2428,1.2429,1.2428,1.2428
AUDNZD,20100803,091700,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100803,091800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,091900,1.2427,1.2427,1.2424,1.2426
AUDNZD,20100803,092000,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100803,092100,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100803,092200,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,092300,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100803,092400,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100803,092500,1.2424,1.2428,1.2424,1.2428
AUDNZD,20100803,092600,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,092700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,092800,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,092900,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,093000,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,093100,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100803,093200,1.2427,1.2427,1.2425,1.2426
AUDNZD,20100803,093300,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100803,093400,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,093500,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100803,093600,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,093700,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,093800,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,093900,1.2428,1.2431,1.2428,1.2430
AUDNZD,20100803,094000,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100803,094100,1.2429,1.2430,1.2428,1.2428
AUDNZD,20100803,094200,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100803,094300,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,094400,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,094500,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,094600,1.2428,1.2430,1.2428,1.2428
AUDNZD,20100803,094700,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100803,094800,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100803,094900,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,095000,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,095100,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,095200,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100803,095300,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,095400,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100803,095500,1.2426,1.2427,1.2426,1.2426
AUDNZD,20100803,095600,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100803,095700,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100803,095800,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100803,095900,1.2425,1.2426,1.2424,1.2424
AUDNZD,20100803,100000,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100803,100100,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100803,100200,1.2420,1.2422,1.2418,1.2422
AUDNZD,20100803,100300,1.2423,1.2424,1.2422,1.2422
AUDNZD,20100803,100400,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100803,100500,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100803,100600,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,100700,1.2428,1.2430,1.2427,1.2427
AUDNZD,20100803,100800,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100803,100900,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100803,101000,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100803,101100,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100803,101200,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100803,101300,1.2424,1.2425,1.2424,1.2424
AUDNZD,20100803,101400,1.2423,1.2424,1.2422,1.2422
AUDNZD,20100803,101500,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,101600,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100803,101700,1.2418,1.2419,1.2418,1.2418
AUDNZD,20100803,101800,1.2419,1.2421,1.2419,1.2420
AUDNZD,20100803,101900,1.2419,1.2422,1.2418,1.2422
AUDNZD,20100803,102000,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100803,102100,1.2424,1.2424,1.2421,1.2421
AUDNZD,20100803,102200,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100803,102300,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100803,102400,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100803,102500,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,102600,1.2419,1.2420,1.2419,1.2419
AUDNZD,20100803,102700,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100803,102800,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100803,102900,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100803,103000,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100803,103100,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100803,103200,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100803,103300,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100803,103400,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100803,103500,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100803,103600,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100803,103700,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100803,103800,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100803,103900,1.2422,1.2424,1.2422,1.2424
AUDNZD,20100803,104000,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100803,104100,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100803,104200,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100803,104300,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100803,104400,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,104500,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,104600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,104700,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,104800,1.2426,1.2429,1.2425,1.2429
AUDNZD,20100803,104900,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,105000,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,105100,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,105200,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,105300,1.2428,1.2429,1.2427,1.2427
AUDNZD,20100803,105400,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,105500,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,105600,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,105700,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100803,105800,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100803,105900,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,110000,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,110100,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,110200,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,110300,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,110400,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,110500,1.2425,1.2428,1.2425,1.2427
AUDNZD,20100803,110600,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100803,110700,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100803,110800,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,110900,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100803,111000,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100803,111100,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100803,111200,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,111300,1.2428,1.2433,1.2428,1.2433
AUDNZD,20100803,111400,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100803,111500,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,111600,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100803,111700,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,111800,1.2431,1.2431,1.2430,1.2431
AUDNZD,20100803,111900,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,112000,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,112100,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,112200,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,112300,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100803,112400,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,112500,1.2429,1.2431,1.2429,1.2431
AUDNZD,20100803,112600,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,112700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,112800,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,112900,1.2428,1.2429,1.2427,1.2429
AUDNZD,20100803,113000,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,113100,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100803,113200,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100803,113300,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100803,113400,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100803,113500,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100803,113600,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,113700,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,113800,1.2428,1.2430,1.2428,1.2429
AUDNZD,20100803,113900,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,114000,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,114100,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,114200,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,114300,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,114400,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100803,114500,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100803,114600,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100803,114700,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100803,114800,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,114900,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100803,115000,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,115100,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,115200,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100803,115300,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100803,115400,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100803,115500,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100803,115600,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,115700,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,115800,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,115900,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,120000,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,120100,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,120200,1.2431,1.2433,1.2431,1.2432
AUDNZD,20100803,120300,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100803,120400,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,120500,1.2433,1.2434,1.2432,1.2432
AUDNZD,20100803,120600,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100803,120700,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100803,120800,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,120900,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,121000,1.2428,1.2429,1.2427,1.2427
AUDNZD,20100803,121100,1.2426,1.2429,1.2426,1.2428
AUDNZD,20100803,121200,1.2429,1.2431,1.2429,1.2431
AUDNZD,20100803,121300,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100803,121400,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100803,121500,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,121600,1.2434,1.2436,1.2433,1.2436
AUDNZD,20100803,121700,1.2436,1.2438,1.2435,1.2438
AUDNZD,20100803,121800,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100803,121900,1.2435,1.2435,1.2433,1.2434
AUDNZD,20100803,122000,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100803,122100,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,122200,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100803,122300,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100803,122400,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100803,122500,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100803,122600,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100803,122700,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,122800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,122900,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,123000,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100803,123100,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,123200,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100803,123300,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,123400,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,123500,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100803,123600,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,123700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,123800,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,123900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,124000,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,124100,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100803,124200,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,124300,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,124400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,124500,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,124600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,124700,1.2428,1.2431,1.2428,1.2431
AUDNZD,20100803,124800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,124900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,125000,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,125100,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100803,125200,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100803,125300,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,125400,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,125500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,125600,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100803,125700,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100803,125800,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,125900,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,130000,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,130100,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,130200,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100803,130300,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,130400,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,130500,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100803,130600,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,130700,1.2418,1.2418,1.2417,1.2418
AUDNZD,20100803,130800,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100803,130900,1.2418,1.2419,1.2417,1.2417
AUDNZD,20100803,131000,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100803,131100,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100803,131200,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100803,131300,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100803,131400,1.2418,1.2419,1.2417,1.2419
AUDNZD,20100803,131500,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,131600,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100803,131700,1.2416,1.2416,1.2414,1.2415
AUDNZD,20100803,131800,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100803,131900,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100803,132000,1.2415,1.2420,1.2415,1.2420
AUDNZD,20100803,132100,1.2421,1.2421,1.2416,1.2416
AUDNZD,20100803,132200,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100803,132300,1.2419,1.2421,1.2419,1.2421
AUDNZD,20100803,132400,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,132500,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100803,132600,1.2421,1.2423,1.2420,1.2423
AUDNZD,20100803,132700,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,132800,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,132900,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100803,133000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,133100,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,133200,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,133300,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,133400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,133500,1.2425,1.2425,1.2423,1.2424
AUDNZD,20100803,133600,1.2425,1.2425,1.2420,1.2420
AUDNZD,20100803,133700,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100803,133800,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100803,133900,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100803,134000,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100803,134100,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100803,134200,1.2416,1.2419,1.2416,1.2418
AUDNZD,20100803,134300,1.2417,1.2418,1.2416,1.2418
AUDNZD,20100803,134400,1.2419,1.2423,1.2419,1.2422
AUDNZD,20100803,134500,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100803,134600,1.2425,1.2427,1.2424,1.2424
AUDNZD,20100803,134700,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100803,134800,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100803,134900,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100803,135000,1.2422,1.2423,1.2422,1.2422
AUDNZD,20100803,135100,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100803,135200,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100803,135300,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,135400,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,135500,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100803,135600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100803,135700,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100803,135800,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,135900,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100803,140000,1.2424,1.2427,1.2424,1.2426
AUDNZD,20100803,140100,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,140200,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,140300,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,140400,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,140500,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,140600,1.2424,1.2426,1.2424,1.2425
AUDNZD,20100803,140700,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100803,140800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,140900,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100803,141000,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,141100,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100803,141200,1.2428,1.2430,1.2428,1.2429
AUDNZD,20100803,141300,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,141400,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,141500,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,141600,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,141700,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100803,141800,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100803,141900,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100803,142000,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,142100,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100803,142200,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,142300,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100803,142400,1.2430,1.2430,1.2428,1.2429
AUDNZD,20100803,142500,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,142600,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100803,142700,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,142800,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,142900,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,143000,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100803,143100,1.2430,1.2430,1.2428,1.2430
AUDNZD,20100803,143200,1.2431,1.2432,1.2430,1.2432
AUDNZD,20100803,143300,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100803,143400,1.2429,1.2430,1.2428,1.2429
AUDNZD,20100803,143500,1.2429,1.2431,1.2429,1.2431
AUDNZD,20100803,143600,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,143700,1.2431,1.2433,1.2431,1.2432
AUDNZD,20100803,143800,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,143900,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,144000,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100803,144100,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100803,144200,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100803,144300,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100803,144400,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100803,144500,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,144600,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,144700,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,144800,1.2428,1.2428,1.2426,1.2427
AUDNZD,20100803,144900,1.2428,1.2430,1.2428,1.2428
AUDNZD,20100803,145000,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,145100,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100803,145200,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,145300,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,145400,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100803,145500,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,145600,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100803,145700,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100803,145800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,145900,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100803,150000,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,150100,1.2432,1.2432,1.2429,1.2429
AUDNZD,20100803,150200,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,150300,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,150400,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,150500,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,150600,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,150700,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,150800,1.2427,1.2428,1.2427,1.2427
AUDNZD,20100803,150900,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,151000,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,151100,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,151200,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100803,151300,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,151400,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100803,151500,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,151600,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,151700,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100803,151800,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100803,151900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,152000,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,152100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,152200,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100803,152300,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100803,152400,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100803,152500,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,152600,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,152700,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100803,152800,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,152900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,153000,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,153100,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,153200,1.2432,1.2434,1.2431,1.2434
AUDNZD,20100803,153300,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,153400,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100803,153500,1.2433,1.2433,1.2426,1.2426
AUDNZD,20100803,153600,1.2425,1.2425,1.2421,1.2422
AUDNZD,20100803,153700,1.2421,1.2421,1.2418,1.2419
AUDNZD,20100803,153800,1.2418,1.2418,1.2413,1.2413
AUDNZD,20100803,153900,1.2412,1.2413,1.2411,1.2411
AUDNZD,20100803,154000,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100803,154100,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100803,154200,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100803,154300,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100803,154400,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100803,154500,1.2410,1.2413,1.2410,1.2413
AUDNZD,20100803,154600,1.2412,1.2412,1.2409,1.2412
AUDNZD,20100803,154700,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100803,154800,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100803,154900,1.2417,1.2421,1.2417,1.2418
AUDNZD,20100803,155000,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,155100,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100803,155200,1.2420,1.2426,1.2420,1.2426
AUDNZD,20100803,155300,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,155400,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100803,155500,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,155600,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,155700,1.2427,1.2430,1.2425,1.2430
AUDNZD,20100803,155800,1.2433,1.2434,1.2432,1.2432
AUDNZD,20100803,155900,1.2432,1.2432,1.2431,1.2432
AUDNZD,20100803,160000,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100803,160100,1.2436,1.2436,1.2430,1.2432
AUDNZD,20100803,160200,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100803,160300,1.2432,1.2432,1.2426,1.2426
AUDNZD,20100803,160400,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,160500,1.2424,1.2424,1.2423,1.2424
AUDNZD,20100803,160600,1.2423,1.2425,1.2423,1.2423
AUDNZD,20100803,160700,1.2421,1.2421,1.2419,1.2420
AUDNZD,20100803,160800,1.2420,1.2421,1.2419,1.2421
AUDNZD,20100803,160900,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100803,161000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,161100,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100803,161200,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100803,161300,1.2424,1.2424,1.2421,1.2422
AUDNZD,20100803,161400,1.2423,1.2425,1.2423,1.2424
AUDNZD,20100803,161500,1.2423,1.2425,1.2423,1.2423
AUDNZD,20100803,161600,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100803,161700,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,161800,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100803,161900,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100803,162000,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100803,162100,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100803,162200,1.2419,1.2420,1.2415,1.2415
AUDNZD,20100803,162300,1.2414,1.2414,1.2411,1.2411
AUDNZD,20100803,162400,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100803,162500,1.2413,1.2413,1.2410,1.2410
AUDNZD,20100803,162600,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100803,162700,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100803,162800,1.2413,1.2414,1.2412,1.2412
AUDNZD,20100803,162900,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100803,163000,1.2410,1.2410,1.2407,1.2408
AUDNZD,20100803,163100,1.2409,1.2412,1.2409,1.2412
AUDNZD,20100803,163200,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100803,163300,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100803,163400,1.2412,1.2418,1.2412,1.2418
AUDNZD,20100803,163500,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100803,163600,1.2419,1.2420,1.2418,1.2419
AUDNZD,20100803,163700,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100803,163800,1.2420,1.2423,1.2420,1.2422
AUDNZD,20100803,163900,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100803,164000,1.2424,1.2427,1.2424,1.2426
AUDNZD,20100803,164100,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100803,164200,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,164300,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100803,164400,1.2429,1.2431,1.2429,1.2430
AUDNZD,20100803,164500,1.2431,1.2434,1.2431,1.2432
AUDNZD,20100803,164600,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,164700,1.2430,1.2432,1.2429,1.2432
AUDNZD,20100803,164800,1.2431,1.2431,1.2428,1.2428
AUDNZD,20100803,164900,1.2426,1.2427,1.2425,1.2427
AUDNZD,20100803,165000,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,165100,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100803,165200,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,165300,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100803,165400,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100803,165500,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,165600,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,165700,1.2431,1.2432,1.2430,1.2432
AUDNZD,20100803,165800,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100803,165900,1.2430,1.2432,1.2430,1.2431
AUDNZD,20100803,170000,1.2432,1.2440,1.2432,1.2437
AUDNZD,20100803,170100,1.2436,1.2437,1.2435,1.2437
AUDNZD,20100803,170200,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100803,170300,1.2438,1.2439,1.2437,1.2438
AUDNZD,20100803,170400,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100803,170500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100803,170600,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100803,170700,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100803,170800,1.2440,1.2440,1.2438,1.2439
AUDNZD,20100803,170900,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100803,171000,1.2434,1.2434,1.2431,1.2431
AUDNZD,20100803,171100,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,171200,1.2433,1.2433,1.2428,1.2428
AUDNZD,20100803,171300,1.2430,1.2434,1.2430,1.2432
AUDNZD,20100803,171400,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100803,171500,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,171600,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100803,171700,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,171800,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,171900,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100803,172000,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,172100,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100803,172200,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,172300,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,172400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,172500,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,172600,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,172700,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100803,172800,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100803,172900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100803,173000,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100803,173100,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100803,173200,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100803,173300,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100803,173400,1.2434,1.2436,1.2433,1.2436
AUDNZD,20100803,173500,1.2436,1.2439,1.2436,1.2439
AUDNZD,20100803,173600,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100803,173700,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100803,173800,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100803,173900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100803,174000,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100803,174100,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,174200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,174300,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,174400,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,174500,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100803,174600,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,174700,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,174800,1.2431,1.2434,1.2430,1.2433
AUDNZD,20100803,174900,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100803,175000,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,175100,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,175200,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,175300,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100803,175400,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,175500,1.2439,1.2442,1.2439,1.2442
AUDNZD,20100803,175600,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100803,175700,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100803,175800,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100803,175900,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100803,180000,1.2442,1.2443,1.2441,1.2443
AUDNZD,20100803,180100,1.2444,1.2446,1.2444,1.2444
AUDNZD,20100803,180200,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,180300,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,180400,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100803,180500,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100803,180600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,180700,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100803,180800,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,180900,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100803,181000,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100803,181100,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100803,181200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100803,181300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100803,181400,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100803,181500,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100803,181600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100803,181700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100803,181800,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100803,181900,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100803,182000,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100803,182100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100803,182200,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100803,182300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100803,182400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100803,182500,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100803,182600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100803,182700,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100803,182800,1.2446,1.2446,1.2444,1.2445
AUDNZD,20100803,182900,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,183000,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100803,183100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100803,183200,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100803,183300,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,183400,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100803,183500,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100803,183600,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100803,183700,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100803,183800,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100803,183900,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100803,184000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,184100,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,184200,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100803,184300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,184400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100803,184500,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,184600,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100803,184700,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100803,184800,1.2446,1.2446,1.2442,1.2442
AUDNZD,20100803,184900,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100803,185000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,185100,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100803,185200,1.2446,1.2446,1.2445,1.2446
AUDNZD,20100803,185300,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100803,185400,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100803,185500,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100803,185600,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100803,185700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100803,185800,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100803,185900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100803,190000,1.2449,1.2449,1.2445,1.2445
AUDNZD,20100803,190100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,190200,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100803,190300,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100803,190400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100803,190500,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100803,190600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100803,190700,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,190800,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,190900,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100803,191000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,191100,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100803,191200,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,191300,1.2445,1.2445,1.2443,1.2444
AUDNZD,20100803,191400,1.2444,1.2447,1.2444,1.2445
AUDNZD,20100803,191500,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100803,191600,1.2446,1.2448,1.2446,1.2447
AUDNZD,20100803,191700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100803,191800,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,191900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,192000,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100803,192100,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,192200,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100803,192300,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100803,192400,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,192500,1.2446,1.2447,1.2445,1.2445
AUDNZD,20100803,192600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100803,192700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100803,192800,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100803,192900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100803,193000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100803,193100,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100803,193200,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100803,193300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100803,193400,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100803,193500,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100803,193600,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100803,193700,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100803,193800,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100803,193900,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100803,194000,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100803,194100,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100803,194200,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100803,194300,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100803,194400,1.2437,1.2438,1.2436,1.2438
AUDNZD,20100803,194500,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100803,194600,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100803,194700,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,194800,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100803,194900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100803,195000,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100803,195100,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100803,195200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100803,195300,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100803,195400,1.2433,1.2434,1.2432,1.2434
AUDNZD,20100803,195500,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100803,195600,1.2434,1.2436,1.2433,1.2436
AUDNZD,20100803,195700,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,195800,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,195900,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100803,200000,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,200100,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,200200,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,200300,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,200400,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100803,200500,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100803,200600,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100803,200700,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100803,200800,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,200900,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100803,201000,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100803,201100,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100803,201200,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100803,201300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100803,201400,1.2439,1.2440,1.2438,1.2440
AUDNZD,20100803,201500,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100803,201600,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100803,201700,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,201800,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,201900,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100803,202000,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100803,202100,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100803,202200,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100803,202300,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100803,202400,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100803,202500,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100803,202600,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100803,202700,1.2439,1.2439,1.2437,1.2438
AUDNZD,20100803,202800,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100803,202900,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100803,203000,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100803,203100,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100803,203200,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100803,203300,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100803,203400,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100803,203500,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100803,203600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100803,203700,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100803,203800,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100803,203900,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100803,204000,1.2441,1.2441,1.2437,1.2438
AUDNZD,20100803,204100,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,204200,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,204300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,204400,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,204500,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,204600,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,204700,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,204800,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,204900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,205000,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,205100,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100803,205200,1.2435,1.2436,1.2434,1.2436
AUDNZD,20100803,205300,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100803,205400,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100803,205500,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100803,205600,1.2437,1.2439,1.2437,1.2438
AUDNZD,20100803,205700,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100803,205800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100803,205900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100803,210000,1.2436,1.2437,1.2435,1.2435
AUDNZD,20100803,210100,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100803,210200,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,210300,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100803,210400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,210500,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,210600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,210700,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100803,210800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,210900,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,211000,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100803,211100,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,211200,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,211300,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,211400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,211500,1.2430,1.2432,1.2430,1.2430
AUDNZD,20100803,211600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,211700,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,211800,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100803,211900,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100803,212000,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,212100,1.2427,1.2427,1.2422,1.2422
AUDNZD,20100803,212200,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,212300,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100803,212400,1.2422,1.2424,1.2422,1.2424
AUDNZD,20100803,212500,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100803,212600,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,212700,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100803,212800,1.2422,1.2424,1.2422,1.2424
AUDNZD,20100803,212900,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100803,213000,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100803,213100,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100803,213200,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100803,213300,1.2425,1.2428,1.2424,1.2428
AUDNZD,20100803,213400,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100803,213500,1.2425,1.2425,1.2424,1.2425
AUDNZD,20100803,213600,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100803,213700,1.2424,1.2425,1.2423,1.2425
AUDNZD,20100803,213800,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100803,213900,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,214000,1.2430,1.2430,1.2424,1.2424
AUDNZD,20100803,214100,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,214200,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,214300,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,214400,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100803,214500,1.2431,1.2431,1.2428,1.2428
AUDNZD,20100803,214600,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,214700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,214800,1.2429,1.2429,1.2425,1.2425
AUDNZD,20100803,214900,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100803,215000,1.2423,1.2423,1.2422,1.2423
AUDNZD,20100803,215100,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100803,215200,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,215300,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100803,215400,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100803,215500,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100803,215600,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100803,215700,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100803,215800,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100803,215900,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100803,220000,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100803,220100,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,220200,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100803,220300,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,220400,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100803,220500,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,220600,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100803,220700,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100803,220800,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,220900,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,221000,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,221100,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,221200,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,221300,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,221400,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,221500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,221600,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100803,221700,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,221800,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,221900,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,222000,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,222100,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,222200,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100803,222300,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,222400,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,222500,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,222600,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,222700,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100803,222800,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100803,222900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,223000,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100803,223100,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,223200,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,223300,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,223400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,223500,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100803,223600,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100803,223700,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100803,223800,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100803,223900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,224000,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,224100,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100803,224200,1.2430,1.2432,1.2430,1.2430
AUDNZD,20100803,224300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,224400,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,224500,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,224600,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,224700,1.2429,1.2429,1.2427,1.2428
AUDNZD,20100803,224800,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100803,224900,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100803,225000,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100803,225100,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100803,225200,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100803,225300,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100803,225400,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100803,225500,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100803,225600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,225700,1.2432,1.2433,1.2432,1.2432
AUDNZD,20100803,225800,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100803,225900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100803,230000,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100803,230100,1.2428,1.2432,1.2428,1.2432
AUDNZD,20100803,230200,1.2433,1.2435,1.2433,1.2433
AUDNZD,20100803,230300,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100803,230400,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100803,230500,1.2429,1.2429,1.2427,1.2428
AUDNZD,20100803,230600,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100803,230700,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100803,230800,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100803,230900,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100803,231000,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,231100,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,231200,1.2433,1.2436,1.2432,1.2436
AUDNZD,20100803,231300,1.2437,1.2438,1.2436,1.2436
AUDNZD,20100803,231400,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100803,231500,1.2437,1.2438,1.2436,1.2436
AUDNZD,20100803,231600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100803,231700,1.2435,1.2436,1.2434,1.2436
AUDNZD,20100803,231800,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100803,231900,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100803,232000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100803,232100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,232200,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100803,232300,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,232400,1.2435,1.2441,1.2435,1.2440
AUDNZD,20100803,232500,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,232600,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100803,232700,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100803,232800,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,232900,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,233000,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100803,233100,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100803,233200,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100803,233300,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100803,233400,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100803,233500,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100803,233600,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100803,233700,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100803,233800,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100803,233900,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100803,234000,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,234100,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100803,234200,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100803,234300,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100803,234400,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100803,234500,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100803,234600,1.2436,1.2437,1.2434,1.2437
AUDNZD,20100803,234700,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100803,234800,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100803,234900,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,235000,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100803,235100,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100803,235200,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100803,235300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100803,235400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100803,235500,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100803,235600,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100803,235700,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100803,235800,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100803,235900,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100804,000000,1.2444,1.2444,1.2443,1.2443
NZDCHF,20100803,000100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,000200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,000300,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100803,000400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100803,000500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,000600,0.7605,0.7605,0.7603,0.7605
NZDCHF,20100803,000700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100803,000800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,000900,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100803,001000,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100803,001100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,001200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,001300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,001400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100803,001500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,001600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100803,001700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100803,001800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,001900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,002000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,002100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100803,002200,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100803,002300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,002400,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100803,002500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100803,002600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,002700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,002800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,002900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100803,003600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100803,003700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,003800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,003900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100803,004000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100803,004100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,004200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,004300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,004400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,004500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100803,004600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100803,004700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100803,004800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,004900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,005000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,005100,0.7610,0.7610,0.7606,0.7606
NZDCHF,20100803,005200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100803,005300,0.7609,0.7609,0.7607,0.7608
NZDCHF,20100803,005400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,005500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,005600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,005700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100803,005800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100803,005900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,010000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,010100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,010200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,010300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100803,010400,0.7616,0.7617,0.7616,0.7616
NZDCHF,20100803,010500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100803,010600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100803,010700,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100803,010800,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100803,010900,0.7622,0.7622,0.7619,0.7619
NZDCHF,20100803,011000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100803,011100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,011200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,011300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,011400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,011500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,011600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,011700,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100803,011800,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100803,011900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,012000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100803,012100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,012200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,012300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,012400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,012500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,012600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,012700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,012800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,012900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,013000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,013100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,013200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,013300,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100803,013400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,013500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,013600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,013700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,013800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100803,013900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,014000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100803,014400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,014500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,014900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,015000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,015100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,015200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100803,015300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,015400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,015500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,015600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,015700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,015800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100803,015900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,020000,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100803,020100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,020200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,020300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,020400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,020500,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100803,020600,0.7615,0.7615,0.7614,0.7615
NZDCHF,20100803,020700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,020800,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100803,020900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,021000,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100803,021100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,021200,0.7616,0.7616,0.7614,0.7616
NZDCHF,20100803,021300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,021400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,021500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100803,021600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,021700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,021800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,021900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,022000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,022100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,022200,0.7617,0.7618,0.7617,0.7617
NZDCHF,20100803,022300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,022400,0.7617,0.7618,0.7617,0.7617
NZDCHF,20100803,022500,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100803,022600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,022700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,022800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,022900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,023000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,023100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,023200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,023300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,023400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,023500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,023600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,023700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,023800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,023900,0.7616,0.7618,0.7616,0.7617
NZDCHF,20100803,024000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100803,024100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,024200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,024300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100803,024400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,024500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100803,024600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,024700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,024800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,024900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,025000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,025100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,025200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,025300,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100803,025400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,025500,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100803,025600,0.7613,0.7613,0.7611,0.7611
NZDCHF,20100803,025700,0.7611,0.7612,0.7610,0.7612
NZDCHF,20100803,025800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100803,025900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,030000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,030100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,030200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,030300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,030400,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100803,030500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,030600,0.7611,0.7611,0.7610,0.7611
NZDCHF,20100803,030700,0.7611,0.7612,0.7610,0.7610
NZDCHF,20100803,030800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100803,030900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100803,031000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,031100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,031200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,031300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,031400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,031500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100803,031600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100803,031700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100803,031800,0.7613,0.7613,0.7611,0.7611
NZDCHF,20100803,031900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,032000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20100803,032100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,032200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,032300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,032400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,032500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,032600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,032700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100803,032800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100803,032900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,033000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,033100,0.7613,0.7613,0.7605,0.7612
NZDCHF,20100803,033200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,033300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100803,033400,0.7613,0.7613,0.7608,0.7608
NZDCHF,20100803,033500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100803,033600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,033700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100803,033800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100803,033900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,034000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100803,034100,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100803,034200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,034300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,034400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100803,034500,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100803,034600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,034700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,034800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,034900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,035000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,035100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,035200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,035300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,035400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100803,035500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100803,035600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,035700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,035800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,035900,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100803,040000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100803,040100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,040200,0.7608,0.7610,0.7606,0.7606
NZDCHF,20100803,040300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,040400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100803,040500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,040600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100803,040700,0.7604,0.7606,0.7604,0.7606
NZDCHF,20100803,040800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,040900,0.7607,0.7607,0.7605,0.7605
NZDCHF,20100803,041000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100803,041100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,041200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,041300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100803,041400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100803,041500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100803,041600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,041700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,041800,0.7603,0.7604,0.7603,0.7603
NZDCHF,20100803,041900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,042000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100803,042100,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100803,042200,0.7597,0.7597,0.7596,0.7597
NZDCHF,20100803,042300,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100803,042400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,042500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,042600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,042700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,042800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,042900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,043000,0.7594,0.7594,0.7592,0.7593
NZDCHF,20100803,043100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,043200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,043300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,043400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,043500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,043600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,043700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,043800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,043900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,044000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,044100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,044200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,044300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100803,044400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100803,044500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100803,044600,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100803,044700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,044800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,044900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100803,045000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100803,045100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100803,045200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100803,045300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,045400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,045500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,045600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100803,045700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,045800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,045900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,050000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,050100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,050200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,050300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,050400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,050500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100803,050600,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100803,050700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100803,050800,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100803,050900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,051000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,051100,0.7597,0.7597,0.7594,0.7594
NZDCHF,20100803,051200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,051300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,051400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100803,051500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100803,051600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100803,051700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100803,051800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100803,051900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,052000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,052100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,052200,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100803,052300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,052400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,052500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100803,052600,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100803,052700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100803,052800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100803,052900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053700,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100803,053800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,053900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,054000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,054100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,054200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100803,054300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100803,054400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100803,054500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,054600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,054700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,054800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,054900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,055000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,055100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,055200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,055300,0.7592,0.7593,0.7591,0.7593
NZDCHF,20100803,055400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,055500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100803,055600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,055700,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100803,055800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100803,055900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100803,060000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,060100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,060200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,060300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,060400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100803,060500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100803,060600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,060700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100803,060800,0.7598,0.7598,0.7596,0.7598
NZDCHF,20100803,060900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,061000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,061100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,061200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100803,061300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,061400,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100803,061500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,061600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,061700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100803,061800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100803,061900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100803,062000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100803,062100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100803,062200,0.7602,0.7602,0.7601,0.7602
NZDCHF,20100803,062300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,062400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100803,062500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,062600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,062700,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100803,062800,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100803,062900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,063000,0.7600,0.7601,0.7599,0.7599
NZDCHF,20100803,063100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,063200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,063300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100803,063400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,063500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,063600,0.7603,0.7603,0.7602,0.7603
NZDCHF,20100803,063700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100803,063800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100803,063900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,064000,0.7606,0.7609,0.7606,0.7608
NZDCHF,20100803,064100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100803,064200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100803,064300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100803,064400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100803,064500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,064600,0.7607,0.7607,0.7602,0.7602
NZDCHF,20100803,064700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,064800,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100803,064900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,065000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100803,065100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,065200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,065300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,065400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,065500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,065600,0.7609,0.7609,0.7606,0.7606
NZDCHF,20100803,065700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100803,065800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,065900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20100803,070000,0.7610,0.7610,0.7609,0.7610
NZDCHF,20100803,070100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,070200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,070300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,070400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,070500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,070600,0.7606,0.7607,0.7604,0.7607
NZDCHF,20100803,070700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,070800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,070900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,071000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,071100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,071200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100803,071300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,071400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100803,071500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100803,071600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100803,071700,0.7609,0.7613,0.7609,0.7613
NZDCHF,20100803,071800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,071900,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100803,072000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,072100,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100803,072200,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100803,072300,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100803,072400,0.7611,0.7612,0.7611,0.7611
NZDCHF,20100803,072500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20100803,072600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100803,072700,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100803,072800,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,072900,0.7616,0.7620,0.7616,0.7620
NZDCHF,20100803,073000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100803,073100,0.7622,0.7622,0.7618,0.7618
NZDCHF,20100803,073200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100803,073300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,073400,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100803,073500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100803,073600,0.7620,0.7620,0.7619,0.7620
NZDCHF,20100803,073700,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100803,073800,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100803,073900,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100803,074000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100803,074100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,074200,0.7618,0.7618,0.7615,0.7615
NZDCHF,20100803,074300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,074400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100803,074500,0.7611,0.7611,0.7607,0.7607
NZDCHF,20100803,074600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100803,074700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,074800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,074900,0.7609,0.7609,0.7607,0.7608
NZDCHF,20100803,075000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,075100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100803,075200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,075300,0.7606,0.7609,0.7606,0.7609
NZDCHF,20100803,075400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100803,075500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,075600,0.7607,0.7607,0.7602,0.7602
NZDCHF,20100803,075700,0.7601,0.7601,0.7596,0.7598
NZDCHF,20100803,075800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100803,075900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,080000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,080100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,080200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,080300,0.7605,0.7608,0.7605,0.7608
NZDCHF,20100803,080400,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100803,080500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100803,080600,0.7608,0.7610,0.7608,0.7609
NZDCHF,20100803,080700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100803,080800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100803,080900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,081000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100803,081100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100803,081200,0.7608,0.7608,0.7607,0.7608
NZDCHF,20100803,081300,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100803,081400,0.7613,0.7616,0.7613,0.7616
NZDCHF,20100803,081500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,081600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,081700,0.7613,0.7616,0.7613,0.7616
NZDCHF,20100803,081800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100803,081900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,082000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,082100,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100803,082200,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100803,082300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,082400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100803,082500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100803,082600,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100803,082700,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100803,082800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100803,082900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,083000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100803,083100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100803,083200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,083300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,083400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,083500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,083600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,083700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,083800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100803,083900,0.7617,0.7617,0.7614,0.7614
NZDCHF,20100803,084000,0.7615,0.7617,0.7615,0.7616
NZDCHF,20100803,084100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,084200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,084300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,084400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,084500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,084600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,084700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100803,084800,0.7612,0.7612,0.7609,0.7609
NZDCHF,20100803,084900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,085000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100803,085100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100803,085200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,085300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100803,085400,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100803,085500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100803,085600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100803,085700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,085800,0.7606,0.7606,0.7602,0.7602
NZDCHF,20100803,085900,0.7600,0.7600,0.7597,0.7597
NZDCHF,20100803,090000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100803,090100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100803,090200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100803,090300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,090400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100803,090500,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100803,090600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100803,090700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100803,090800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100803,090900,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100803,091000,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100803,091100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100803,091200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100803,091300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100803,091400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100803,091500,0.7580,0.7580,0.7576,0.7576
NZDCHF,20100803,091600,0.7578,0.7589,0.7578,0.7589
NZDCHF,20100803,091700,0.7589,0.7589,0.7584,0.7584
NZDCHF,20100803,091800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100803,091900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100803,092000,0.7589,0.7591,0.7588,0.7591
NZDCHF,20100803,092100,0.7593,0.7596,0.7593,0.7596
NZDCHF,20100803,092200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100803,092300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,092400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100803,092500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100803,092600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,092700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,092800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,092900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100803,093000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,093100,0.7595,0.7597,0.7595,0.7595
NZDCHF,20100803,093200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100803,093300,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100803,093400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100803,093500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,093600,0.7591,0.7591,0.7587,0.7588
NZDCHF,20100803,093700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100803,093800,0.7587,0.7587,0.7583,0.7583
NZDCHF,20100803,093900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100803,094000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100803,094100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100803,094200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100803,094300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100803,094400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100803,094500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100803,094600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100803,094700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100803,094800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100803,094900,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100803,095000,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100803,095100,0.7586,0.7588,0.7586,0.7586
NZDCHF,20100803,095200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100803,095300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100803,095400,0.7583,0.7585,0.7583,0.7583
NZDCHF,20100803,095500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100803,095600,0.7583,0.7586,0.7583,0.7586
NZDCHF,20100803,095700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100803,095800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100803,095900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100803,100000,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100803,100100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100803,100200,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100803,100300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,100400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,100500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,100600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,100700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,100800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,100900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,101000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,101100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100803,101200,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100803,101300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,101400,0.7595,0.7596,0.7594,0.7594
NZDCHF,20100803,101500,0.7595,0.7595,0.7593,0.7595
NZDCHF,20100803,101600,0.7596,0.7601,0.7596,0.7601
NZDCHF,20100803,101700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,101800,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100803,101900,0.7596,0.7596,0.7594,0.7596
NZDCHF,20100803,102000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100803,102100,0.7597,0.7598,0.7596,0.7598
NZDCHF,20100803,102200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,102300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100803,102400,0.7596,0.7597,0.7596,0.7596
NZDCHF,20100803,102500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100803,102600,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100803,102700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20100803,102800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100803,102900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,103000,0.7602,0.7606,0.7602,0.7606
NZDCHF,20100803,103100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100803,103200,0.7602,0.7602,0.7598,0.7599
NZDCHF,20100803,103300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,103400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,103500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,103600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100803,103700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100803,103800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,103900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100803,104000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100803,104100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100803,104200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100803,104300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100803,104400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100803,104500,0.7594,0.7598,0.7594,0.7598
NZDCHF,20100803,104600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,104700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,104800,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100803,104900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100803,105000,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100803,105100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100803,105200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,105300,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100803,105400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,105500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,105600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,105700,0.7599,0.7601,0.7599,0.7600
NZDCHF,20100803,105800,0.7600,0.7600,0.7597,0.7597
NZDCHF,20100803,105900,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100803,110000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,110100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,110200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,110300,0.7599,0.7602,0.7599,0.7601
NZDCHF,20100803,110400,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100803,110500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100803,110600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,110700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,110800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,110900,0.7602,0.7602,0.7600,0.7601
NZDCHF,20100803,111000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,111100,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100803,111200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,111300,0.7603,0.7604,0.7600,0.7600
NZDCHF,20100803,111400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,111500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100803,111600,0.7599,0.7603,0.7599,0.7603
NZDCHF,20100803,111700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,111800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,111900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,112000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,112100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,112200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,112300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,112400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100803,112500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100803,112600,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100803,112700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,112800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,112900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,113000,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100803,113100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,113200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,113300,0.7603,0.7604,0.7602,0.7604
NZDCHF,20100803,113400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,113500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,113600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,113700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,113800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,113900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,114000,0.7602,0.7604,0.7602,0.7603
NZDCHF,20100803,114100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,114200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100803,114300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100803,114400,0.7603,0.7603,0.7598,0.7598
NZDCHF,20100803,114500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,114600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,114700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,114800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,114900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,115000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,115100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,115200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,115300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100803,115400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,115500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,115600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,115700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,115800,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100803,115900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100803,120000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,120100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,120200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100803,120300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,120400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100803,120500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,120600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,120700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,120800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,120900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,121000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,121100,0.7599,0.7600,0.7598,0.7600
NZDCHF,20100803,121200,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100803,121300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,121400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,121500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100803,121600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,121700,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100803,121800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100803,121900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,122000,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100803,122100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,122200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,122300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,122400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,122500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,122600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,122700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,122800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100803,122900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,123000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,123100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100803,123200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100803,123300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,123400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,123500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,123600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,123700,0.7595,0.7595,0.7591,0.7591
NZDCHF,20100803,123800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100803,123900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,124000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100803,124100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100803,124200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,124300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,124400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,124500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,124600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100803,124700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,124800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100803,124900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,125000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100803,125100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100803,125200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100803,125300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100803,125400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100803,125500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100803,125600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,125700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100803,125800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100803,125900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,130000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,130100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,130200,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100803,130300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,130400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,130500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100803,130600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,130700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,130800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100803,130900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,131000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,131100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,131200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100803,131300,0.7600,0.7601,0.7599,0.7601
NZDCHF,20100803,131400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,131500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,131600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,131700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,131800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,131900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,132000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,132100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100803,132200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,132300,0.7601,0.7601,0.7598,0.7598
NZDCHF,20100803,132400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,132500,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100803,132600,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100803,132700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,132800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,132900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100803,133000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100803,133100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100803,133200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100803,133300,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100803,133400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,133500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,133600,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100803,133700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100803,133800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100803,133900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,134000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,134100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,134200,0.7602,0.7602,0.7600,0.7601
NZDCHF,20100803,134300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,134400,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100803,134500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100803,134600,0.7591,0.7595,0.7591,0.7595
NZDCHF,20100803,134700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100803,134800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,134900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,135000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,135100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,135200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,135300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,135400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,135500,0.7595,0.7595,0.7591,0.7591
NZDCHF,20100803,135600,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100803,135700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100803,135800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,135900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100803,140000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,140100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100803,140200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100803,140300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100803,140400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,140500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,140600,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100803,140700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,140800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,140900,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100803,141000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,141100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100803,141200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,141300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,141400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,141500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,141600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100803,141700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,141800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,141900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,142000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100803,142100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100803,142200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100803,142300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100803,142400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,142500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,142600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,142700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100803,142800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100803,142900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100803,143000,0.7603,0.7603,0.7601,0.7601
NZDCHF,20100803,143100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100803,143200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100803,143300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,143400,0.7602,0.7602,0.7599,0.7600
NZDCHF,20100803,143500,0.7600,0.7600,0.7597,0.7597
NZDCHF,20100803,143600,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100803,143700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100803,143800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100803,143900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100803,144000,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100803,144100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100803,144200,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100803,144300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100803,144400,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100803,144500,0.7602,0.7605,0.7602,0.7603
NZDCHF,20100803,144600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,144700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,144800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100803,144900,0.7602,0.7602,0.7600,0.7602
NZDCHF,20100803,145000,0.7603,0.7603,0.7602,0.7603
NZDCHF,20100803,145100,0.7603,0.7605,0.7603,0.7604
NZDCHF,20100803,145200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,145300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,145400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100803,145500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,145600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,145700,0.7609,0.7609,0.7608,0.7609
NZDCHF,20100803,145800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,145900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,150000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100803,150100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,150200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,150300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100803,150400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100803,150500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100803,150600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,150700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100803,150800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100803,150900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100803,151000,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,151100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100803,151200,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100803,151300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,151400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100803,151500,0.7607,0.7610,0.7607,0.7610
NZDCHF,20100803,151600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,151700,0.7611,0.7613,0.7611,0.7612
NZDCHF,20100803,151800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,151900,0.7610,0.7616,0.7610,0.7616
NZDCHF,20100803,152000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,152100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,152200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,152300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,152400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,152500,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100803,152600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,152700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100803,152800,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100803,152900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,153000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,153100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,153200,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100803,153300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100803,153400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100803,153500,0.7613,0.7618,0.7613,0.7618
NZDCHF,20100803,153600,0.7618,0.7619,0.7617,0.7617
NZDCHF,20100803,153700,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100803,153800,0.7620,0.7623,0.7620,0.7623
NZDCHF,20100803,153900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100803,154000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100803,154100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,154200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,154300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100803,154400,0.7624,0.7626,0.7624,0.7624
NZDCHF,20100803,154500,0.7623,0.7623,0.7622,0.7623
NZDCHF,20100803,154600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,154700,0.7622,0.7622,0.7620,0.7620
NZDCHF,20100803,154800,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100803,154900,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100803,155000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100803,155100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,155200,0.7615,0.7615,0.7612,0.7612
NZDCHF,20100803,155300,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100803,155400,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100803,155500,0.7611,0.7614,0.7611,0.7614
NZDCHF,20100803,155600,0.7613,0.7613,0.7611,0.7611
NZDCHF,20100803,155700,0.7610,0.7610,0.7607,0.7607
NZDCHF,20100803,155800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,155900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,160000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100803,160100,0.7607,0.7607,0.7596,0.7596
NZDCHF,20100803,160200,0.7595,0.7599,0.7595,0.7599
NZDCHF,20100803,160300,0.7600,0.7605,0.7600,0.7605
NZDCHF,20100803,160400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100803,160500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100803,160600,0.7603,0.7607,0.7603,0.7607
NZDCHF,20100803,160700,0.7607,0.7607,0.7605,0.7605
NZDCHF,20100803,160800,0.7606,0.7606,0.7601,0.7601
NZDCHF,20100803,160900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100803,161000,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100803,161100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100803,161200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100803,161300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100803,161400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100803,161500,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100803,161600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100803,161700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100803,161800,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100803,161900,0.7604,0.7610,0.7603,0.7610
NZDCHF,20100803,162000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,162100,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100803,162200,0.7614,0.7615,0.7612,0.7612
NZDCHF,20100803,162300,0.7613,0.7617,0.7613,0.7617
NZDCHF,20100803,162400,0.7617,0.7619,0.7617,0.7618
NZDCHF,20100803,162500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100803,162600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100803,162700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,162800,0.7614,0.7619,0.7614,0.7619
NZDCHF,20100803,162900,0.7620,0.7620,0.7616,0.7616
NZDCHF,20100803,163000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,163100,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100803,163200,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100803,163300,0.7619,0.7619,0.7613,0.7613
NZDCHF,20100803,163400,0.7612,0.7613,0.7611,0.7613
NZDCHF,20100803,163500,0.7614,0.7616,0.7614,0.7615
NZDCHF,20100803,163600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,163700,0.7614,0.7616,0.7614,0.7614
NZDCHF,20100803,163800,0.7615,0.7615,0.7610,0.7610
NZDCHF,20100803,163900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100803,164000,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100803,164100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100803,164200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100803,164300,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100803,164400,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100803,164500,0.7607,0.7610,0.7607,0.7610
NZDCHF,20100803,164600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20100803,164700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,164800,0.7611,0.7616,0.7611,0.7616
NZDCHF,20100803,164900,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100803,165000,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100803,165100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,165200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,165300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,165400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100803,165500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,165600,0.7613,0.7614,0.7612,0.7614
NZDCHF,20100803,165700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100803,165800,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100803,165900,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100803,170000,0.7618,0.7620,0.7617,0.7620
NZDCHF,20100803,170100,0.7621,0.7622,0.7618,0.7618
NZDCHF,20100803,170200,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100803,170300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,170400,0.7615,0.7615,0.7612,0.7612
NZDCHF,20100803,170500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100803,170600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100803,170700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,170800,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100803,170900,0.7620,0.7622,0.7620,0.7622
NZDCHF,20100803,171000,0.7622,0.7623,0.7622,0.7622
NZDCHF,20100803,171100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100803,171200,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100803,171300,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100803,171400,0.7625,0.7627,0.7625,0.7625
NZDCHF,20100803,171500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,171600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100803,171700,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100803,171800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,171900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,172000,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100803,172100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,172200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,172300,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100803,172400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100803,172500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100803,172600,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100803,172700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100803,172800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,172900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,173000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100803,173100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100803,173200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100803,173300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100803,173400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,173500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,173600,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100803,173700,0.7634,0.7635,0.7633,0.7634
NZDCHF,20100803,173800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100803,173900,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100803,174000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100803,174100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,174200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,174300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,174400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,174500,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100803,174600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100803,174700,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100803,174800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,174900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100803,175000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100803,175100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100803,175200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,175300,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100803,175400,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100803,175500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100803,175600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100803,175700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,175800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,175900,0.7629,0.7631,0.7628,0.7631
NZDCHF,20100803,180000,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100803,180100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100803,180200,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100803,180300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100803,180400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,180500,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100803,180600,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100803,180700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100803,180800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100803,180900,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100803,181000,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100803,181100,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100803,181200,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100803,181300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100803,181400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,181500,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100803,181600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,181700,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100803,181800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,181900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,182000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,182100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,182200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100803,182300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,182400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,182500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,182600,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100803,182700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100803,182800,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100803,182900,0.7619,0.7619,0.7617,0.7617
NZDCHF,20100803,183000,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100803,183100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100803,183200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100803,183300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100803,183400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100803,183500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,183600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,183700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,183800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,183900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,184000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,184100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,184200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,184300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,184400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,184500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100803,184600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100803,184700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100803,184800,0.7612,0.7612,0.7611,0.7612
NZDCHF,20100803,184900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100803,185000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,185100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,185200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,185300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,185400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,185500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,185600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,185700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,185800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100803,185900,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100803,190000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,190100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100803,190200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100803,190300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,190400,0.7609,0.7609,0.7608,0.7609
NZDCHF,20100803,190500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,190600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100803,190700,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100803,190800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100803,190900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100803,191000,0.7609,0.7613,0.7609,0.7613
NZDCHF,20100803,191100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100803,191200,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100803,191300,0.7614,0.7616,0.7612,0.7612
NZDCHF,20100803,191400,0.7613,0.7615,0.7613,0.7614
NZDCHF,20100803,191500,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100803,191600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,191700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100803,191800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,191900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,192000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,192100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100803,192200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,192300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,192400,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100803,192500,0.7615,0.7616,0.7614,0.7616
NZDCHF,20100803,192600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,192700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100803,192800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100803,192900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100803,193000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100803,193100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100803,193200,0.7619,0.7620,0.7617,0.7617
NZDCHF,20100803,193300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100803,193400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100803,193500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100803,193600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100803,193700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100803,193800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,193900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100803,194000,0.7622,0.7624,0.7622,0.7624
NZDCHF,20100803,194100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100803,194200,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100803,194300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100803,194400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100803,194500,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100803,194600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100803,194700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100803,194800,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100803,194900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,195000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100803,195100,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100803,195200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,195300,0.7632,0.7634,0.7631,0.7634
NZDCHF,20100803,195400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,195500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,195600,0.7637,0.7638,0.7635,0.7635
NZDCHF,20100803,195700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,195800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,195900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,200000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,200100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,200200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100803,200300,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100803,200400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100803,200500,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100803,200600,0.7634,0.7634,0.7633,0.7634
NZDCHF,20100803,200700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,200800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100803,200900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100803,201300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,201900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,202000,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100803,202100,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100803,202200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100803,202300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100803,202400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100803,202500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100803,202600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100803,202700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100803,202800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100803,202900,0.7634,0.7634,0.7633,0.7634
NZDCHF,20100803,203000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,203100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,203200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,203300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,203400,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100803,203500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,203600,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100803,203700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,203800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100803,203900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,204000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100803,204100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100803,204200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100803,204300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100803,204400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,204500,0.7636,0.7637,0.7635,0.7635
NZDCHF,20100803,204600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,204700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100803,204800,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100803,204900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100803,205000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100803,205100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100803,205200,0.7633,0.7634,0.7633,0.7633
NZDCHF,20100803,205300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100803,205400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,205500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,205600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100803,205700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100803,205800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100803,205900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100803,210000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100803,210100,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100803,210200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100803,210300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,210400,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100803,210500,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100803,210600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100803,210700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,210800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100803,210900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100803,211000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100803,211100,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100803,211200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100803,211300,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100803,211400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100803,211500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100803,211600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100803,211700,0.7638,0.7638,0.7637,0.7638
NZDCHF,20100803,211800,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100803,211900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100803,212000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100803,212100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100803,212200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,212300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,212400,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100803,212500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100803,212600,0.7636,0.7637,0.7636,0.7636
NZDCHF,20100803,212700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100803,212800,0.7637,0.7637,0.7636,0.7637
NZDCHF,20100803,212900,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100803,213000,0.7636,0.7637,0.7636,0.7636
NZDCHF,20100803,213100,0.7636,0.7637,0.7635,0.7637
NZDCHF,20100803,213200,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100803,213300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,213400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100803,213500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100803,213600,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100803,213700,0.7636,0.7637,0.7635,0.7635
NZDCHF,20100803,213800,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100803,213900,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100803,214000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,214100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100803,214200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,214300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,214400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100803,214500,0.7628,0.7631,0.7628,0.7631
NZDCHF,20100803,214600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,214700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100803,214800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,214900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100803,215000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100803,215100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100803,215200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100803,215300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100803,215400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100803,215500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100803,215600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,215700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,215800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,215900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,220000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100803,220100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100803,220200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,220300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100803,220400,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100803,220500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,220600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,220700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,220800,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100803,220900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100803,221000,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100803,221100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100803,221200,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100803,221300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100803,221400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100803,221500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,221600,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100803,221700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,221800,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100803,221900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100803,222000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100803,222100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100803,222200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100803,222300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100803,222400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100803,222500,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100803,222600,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100803,222700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,222800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,222900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100803,223000,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100803,223100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100803,223200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100803,223300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,223400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100803,223500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100803,223600,0.7629,0.7630,0.7629,0.7629
NZDCHF,20100803,223700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,223800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,223900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,224700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100803,224800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100803,224900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,225000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100803,225100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100803,225200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100803,225300,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100803,225400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100803,225500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100803,225600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100803,225700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100803,225800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100803,225900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,230000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,230100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100803,230200,0.7624,0.7624,0.7621,0.7622
NZDCHF,20100803,230300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100803,230400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100803,230500,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100803,230600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100803,230700,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100803,230800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100803,230900,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100803,231000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,231100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,231200,0.7622,0.7622,0.7619,0.7619
NZDCHF,20100803,231300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100803,231400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100803,231500,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100803,231600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100803,231700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100803,231800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100803,231900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,232000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,232100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,232200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,232300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,232400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100803,232500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100803,232600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100803,232700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,232800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100803,232900,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100803,233000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100803,233100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100803,233200,0.7620,0.7621,0.7619,0.7621
NZDCHF,20100803,233300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,233400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100803,233500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100803,233600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,233700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100803,233800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100803,233900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100803,234000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,234100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,234200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,234300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,234400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100803,234500,0.7622,0.7627,0.7622,0.7627
NZDCHF,20100803,234600,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100803,234700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100803,234800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100803,234900,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100803,235000,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100803,235100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,235200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100803,235300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100803,235400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100803,235500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100803,235600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100803,235700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100803,235800,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100803,235900,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100804,000000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100803,000100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,000200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,000300,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100803,000400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100803,000500,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100803,000600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,000700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,000800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,000900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,001600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,001700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,001800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,001900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,002000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,002100,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100803,002200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100803,002300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100803,002400,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100803,002500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100803,002600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,002700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,002800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,002900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,003000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,003100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100803,003200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100803,003300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100803,003400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,003500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,003600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,003700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,003800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,003900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,004000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,004100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,004200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,004300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,004400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100803,004500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,004600,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100803,004700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100803,004800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,004900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100803,005000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,005100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,005200,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100803,005300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100803,005400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,005500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,005600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,005700,0.7488,0.7492,0.7488,0.7492
NZDCAD,20100803,005800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,005900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,010000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,010100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,010200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100803,010300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100803,010400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,010500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,010600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,010700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,010800,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100803,010900,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100803,011000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,011100,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100803,011200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,011300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,011400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,011500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,011600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,011700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,011800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100803,011900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,012000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,012100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,012200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,012300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,012400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,012500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,012600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,012700,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100803,012800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,012900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,013000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,013100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100803,013200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,013300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,013400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,013500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,013600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,013700,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,013800,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100803,013900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,014000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,014100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,014200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,014300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,014400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,014500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,014600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,014700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,014800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,014900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,015000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,015100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,015200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100803,015300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,015400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,015500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,015600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,015700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,015800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,015900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,020000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,020100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100803,020200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,020300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,020400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,020500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100803,020600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,020700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,020800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,020900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,021000,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100803,021100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,021200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,021300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100803,021400,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100803,021500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,021600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,021700,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,021800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,021900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,022000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,022100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100803,022200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100803,022300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,022400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,022500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,022600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,022700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100803,022800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100803,022900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,023000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,023100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100803,023200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,023300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,023400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,023500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,023600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,023700,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,023800,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100803,023900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,024000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,024100,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100803,024200,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100803,024300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,024400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,024500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,024600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,024700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,024800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,024900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,025000,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100803,025100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,025200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,025300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,025400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,025500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,025600,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100803,025700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,025800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100803,025900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,030000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,030100,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100803,030200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,030300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,030400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,030500,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100803,030600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,030700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100803,030800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100803,030900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,031000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,031100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,031200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,031300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,031400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,031500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100803,031600,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100803,031700,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100803,031800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,031900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,032000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,032100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,032200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,032300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,032400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,032500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,032600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,032700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,032800,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100803,032900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,033000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,033100,0.7495,0.7499,0.7492,0.7499
NZDCAD,20100803,033200,0.7498,0.7498,0.7496,0.7497
NZDCAD,20100803,033300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100803,033400,0.7496,0.7496,0.7493,0.7493
NZDCAD,20100803,033500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100803,033600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100803,033700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100803,033800,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100803,033900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100803,034000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,034100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,034200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,034300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,034400,0.7492,0.7492,0.7489,0.7491
NZDCAD,20100803,034500,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100803,034600,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100803,034700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100803,034800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,034900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,035000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100803,035100,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100803,035200,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100803,035300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,035400,0.7491,0.7495,0.7491,0.7495
NZDCAD,20100803,035500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,035600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,035700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,035800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,035900,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100803,040000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100803,040100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100803,040200,0.7495,0.7495,0.7491,0.7491
NZDCAD,20100803,040300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100803,040400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100803,040500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100803,040600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100803,040700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100803,040800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100803,040900,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100803,041000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,041100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,041200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100803,041300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,041400,0.7497,0.7498,0.7496,0.7498
NZDCAD,20100803,041500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100803,041600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,041700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,041800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100803,041900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100803,042000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,042100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100803,042200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100803,042300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100803,042400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100803,042500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100803,042600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,042700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,042800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,042900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,043000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,043100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,043200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,043300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,043400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,043500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,043600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100803,043700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100803,043800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,043900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,044000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,044100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,044200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,044300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,044400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,044500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,044600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,044700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,044800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,044900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100803,045000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,045100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100803,045200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100803,045300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,045400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,045500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,045600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,045700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,045800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,045900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,050000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,050100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,050200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,050300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,050400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,050500,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100803,050600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100803,050700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100803,050800,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100803,050900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,051000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100803,051100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,051200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,051300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,051400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,051500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100803,051600,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100803,051700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100803,051800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100803,051900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100803,052000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100803,052100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,052200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100803,052300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100803,052400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100803,052500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100803,052600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100803,052700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100803,052800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100803,052900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100803,053200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100803,053300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,053800,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100803,053900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,054000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,054100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100803,054200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100803,054300,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100803,054400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,054500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,054600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100803,054700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100803,054800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100803,054900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100803,055000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,055100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100803,055200,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100803,055300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100803,055400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100803,055500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,055600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,055700,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100803,055800,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100803,055900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100803,060000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,060100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100803,060200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100803,060300,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100803,060400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,060500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,060600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100803,060700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100803,060800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,060900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,061000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,061100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,061200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100803,061300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100803,061400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,061500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,061600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,061700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,061800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,061900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,062000,0.7497,0.7500,0.7497,0.7500
NZDCAD,20100803,062100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100803,062200,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100803,062300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,062400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100803,062500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,062600,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100803,062700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100803,062800,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100803,062900,0.7498,0.7498,0.7495,0.7496
NZDCAD,20100803,063000,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100803,063100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100803,063200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100803,063300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100803,063400,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100803,063500,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100803,063600,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100803,063700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100803,063800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,063900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,064000,0.7497,0.7499,0.7497,0.7498
NZDCAD,20100803,064100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100803,064200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100803,064300,0.7498,0.7499,0.7497,0.7499
NZDCAD,20100803,064400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,064500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,064600,0.7498,0.7498,0.7493,0.7493
NZDCAD,20100803,064700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100803,064800,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100803,064900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,065000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,065100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100803,065200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100803,065300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,065400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,065500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,065600,0.7500,0.7500,0.7498,0.7499
NZDCAD,20100803,065700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100803,065800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,065900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,070000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,070100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,070200,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100803,070300,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100803,070400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100803,070500,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100803,070600,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100803,070700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100803,070800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,070900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,071000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100803,071100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100803,071200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,071300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,071400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,071500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,071600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,071700,0.7499,0.7505,0.7499,0.7505
NZDCAD,20100803,071800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,071900,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100803,072000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100803,072100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100803,072200,0.7503,0.7503,0.7500,0.7500
NZDCAD,20100803,072300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,072400,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100803,072500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100803,072600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,072700,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100803,072800,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100803,072900,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100803,073000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,073100,0.7510,0.7510,0.7507,0.7507
NZDCAD,20100803,073200,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100803,073300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,073400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,073500,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100803,073600,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,073700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,073800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,073900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,074000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,074100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,074200,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100803,074300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,074400,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100803,074500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,074600,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100803,074700,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100803,074800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,074900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,075000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,075100,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,075200,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100803,075300,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100803,075400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,075500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,075600,0.7506,0.7506,0.7500,0.7500
NZDCAD,20100803,075700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,075800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100803,075900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,080000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100803,080100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,080200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,080300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,080400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,080500,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100803,080600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100803,080700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,080800,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100803,080900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,081000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,081100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,081200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,081300,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,081400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,081500,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,081600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,081700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100803,081800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,081900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,082000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,082100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100803,082200,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100803,082300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,082400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,082500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,082600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,082700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,082800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,082900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,083000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,083100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,083200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,083300,0.7505,0.7506,0.7504,0.7506
NZDCAD,20100803,083400,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100803,083500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,083600,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100803,083700,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100803,083800,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100803,083900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,084000,0.7506,0.7507,0.7505,0.7507
NZDCAD,20100803,084100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,084200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100803,084300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100803,084400,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100803,084500,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100803,084600,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100803,084700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100803,084800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,084900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,085000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100803,085100,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100803,085200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,085300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,085400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100803,085500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100803,085600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,085700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100803,085800,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100803,085900,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100803,090000,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100803,090100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,090200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100803,090300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100803,090400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100803,090500,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100803,090600,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100803,090700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100803,090800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100803,090900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100803,091000,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100803,091100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,091200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100803,091300,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100803,091400,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100803,091500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100803,091600,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100803,091700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,091800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,091900,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100803,092000,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100803,092100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,092200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100803,092300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,092400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100803,092500,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100803,092600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100803,092700,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100803,092800,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100803,092900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,093000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100803,093100,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100803,093200,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100803,093300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,093400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,093500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,093600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100803,093700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100803,093800,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100803,093900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100803,094000,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100803,094100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100803,094200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100803,094300,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100803,094400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100803,094500,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100803,094600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100803,094700,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100803,094800,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100803,094900,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100803,095000,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100803,095100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,095200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,095300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,095400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,095500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,095600,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100803,095700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,095800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,095900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,100000,0.7507,0.7509,0.7506,0.7509
NZDCAD,20100803,100100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100803,100200,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100803,100300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,100400,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100803,100500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,100600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,100700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,100800,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100803,100900,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100803,101000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,101100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,101200,0.7504,0.7506,0.7503,0.7506
NZDCAD,20100803,101300,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100803,101400,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100803,101500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,101600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,101700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,101800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,101900,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100803,102000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,102100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,102200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,102300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100803,102400,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100803,102500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,102600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,102700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,102800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,102900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,103000,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100803,103100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100803,103200,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100803,103300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,103400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,103500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,103600,0.7508,0.7508,0.7503,0.7503
NZDCAD,20100803,103700,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,103800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,103900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,104000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,104100,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100803,104200,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100803,104300,0.7503,0.7505,0.7503,0.7503
NZDCAD,20100803,104400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100803,104500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,104600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,104700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100803,104800,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,104900,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100803,105000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,105100,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100803,105200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,105300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,105400,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100803,105500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,105600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,105700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,105800,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100803,105900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,110000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,110100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,110200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,110300,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100803,110400,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,110500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100803,110600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100803,110700,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,110800,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100803,110900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,111000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,111100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,111200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,111300,0.7506,0.7508,0.7501,0.7501
NZDCAD,20100803,111400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,111500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,111600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,111700,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100803,111800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,111900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,112000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,112100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,112200,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100803,112300,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,112400,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,112500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,112600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,112700,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100803,112800,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100803,112900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,113000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,113100,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100803,113200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,113300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,113400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,113500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,113600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,113700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,113800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,113900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,114000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,114100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,114200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,114300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,114400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,114500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,114600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,114700,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100803,114800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,114900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,115000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100803,115100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,115200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,115300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,115400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,115500,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100803,115600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,115700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,115800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,115900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,120000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,120100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,120200,0.7504,0.7505,0.7503,0.7504
NZDCAD,20100803,120300,0.7503,0.7503,0.7501,0.7502
NZDCAD,20100803,120400,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100803,120500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,120600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,120700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,120800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,120900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,121000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,121100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,121200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,121300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,121400,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100803,121500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,121600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,121700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,121800,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100803,121900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,122000,0.7507,0.7507,0.7504,0.7504
NZDCAD,20100803,122100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,122200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100803,122300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,122400,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,122500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,122600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100803,122700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,122800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,122900,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,123000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,123100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,123200,0.7502,0.7503,0.7501,0.7503
NZDCAD,20100803,123300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100803,123400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,123500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,123600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,123700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100803,123800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,123900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100803,124000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,124100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100803,124200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,124300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,124400,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100803,124500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,124600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100803,124700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100803,124800,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100803,124900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,125000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,125100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,125200,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100803,125300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,125400,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,125500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,125600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,125700,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,125800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,125900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,130000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,130100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,130200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,130300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,130400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,130500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,130600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,130700,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100803,130800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,130900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,131000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,131100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,131200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,131300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,131400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,131500,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100803,131600,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,131700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,131800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,131900,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100803,132000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,132100,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100803,132200,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100803,132300,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100803,132400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,132500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,132600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,132700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,132800,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100803,132900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,133000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,133100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,133200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,133300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,133400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,133500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,133600,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100803,133700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,133800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,133900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,134000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100803,134100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,134200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,134300,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100803,134400,0.7514,0.7514,0.7508,0.7509
NZDCAD,20100803,134500,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100803,134600,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100803,134700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,134800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,134900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,135000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,135100,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100803,135200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,135300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,135400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,135500,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,135600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,135700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,135800,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100803,135900,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100803,140000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,140100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,140200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,140300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,140400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,140500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,140600,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,140700,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,140800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,140900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100803,141000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,141100,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100803,141200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,141300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,141400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,141500,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100803,141600,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100803,141700,0.7510,0.7511,0.7509,0.7509
NZDCAD,20100803,141800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,141900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,142800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,142900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,143000,0.7510,0.7510,0.7506,0.7506
NZDCAD,20100803,143100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,143200,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100803,143300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,143400,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100803,143500,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100803,143600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,143700,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100803,143800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100803,143900,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100803,144000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,144100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,144200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,144300,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100803,144400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,144500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,144600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,144700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100803,144800,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100803,144900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,145000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100803,145100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,145200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100803,145300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,145400,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100803,145500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,145600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,145700,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100803,145800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,145900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,150000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,150100,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100803,150200,0.7505,0.7506,0.7504,0.7504
NZDCAD,20100803,150300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100803,150400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,150500,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,150600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100803,150700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,150800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,150900,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100803,151000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,151100,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100803,151200,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100803,151300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,151400,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100803,151500,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100803,151600,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,151700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100803,151800,0.7504,0.7504,0.7501,0.7501
NZDCAD,20100803,151900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100803,152000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100803,152100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,152200,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100803,152300,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100803,152400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100803,152500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100803,152600,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100803,152700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100803,152800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100803,152900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100803,153000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100803,153100,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100803,153200,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100803,153300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100803,153400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100803,153500,0.7500,0.7506,0.7500,0.7505
NZDCAD,20100803,153600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,153700,0.7507,0.7512,0.7507,0.7512
NZDCAD,20100803,153800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,153900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,154000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,154100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,154200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,154300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,154400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,154500,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100803,154600,0.7512,0.7515,0.7512,0.7514
NZDCAD,20100803,154700,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100803,154800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,154900,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100803,155000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,155100,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100803,155200,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100803,155300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,155400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,155500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,155600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,155700,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100803,155800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,155900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,160000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100803,160100,0.7500,0.7501,0.7498,0.7499
NZDCAD,20100803,160200,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100803,160300,0.7501,0.7505,0.7501,0.7504
NZDCAD,20100803,160400,0.7505,0.7508,0.7505,0.7506
NZDCAD,20100803,160500,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100803,160600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,160700,0.7506,0.7506,0.7504,0.7505
NZDCAD,20100803,160800,0.7505,0.7506,0.7502,0.7502
NZDCAD,20100803,160900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100803,161000,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100803,161100,0.7505,0.7505,0.7503,0.7505
NZDCAD,20100803,161200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,161300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,161400,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100803,161500,0.7506,0.7508,0.7506,0.7506
NZDCAD,20100803,161600,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100803,161700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,161800,0.7510,0.7511,0.7509,0.7511
NZDCAD,20100803,161900,0.7512,0.7516,0.7512,0.7516
NZDCAD,20100803,162000,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100803,162100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,162200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,162300,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100803,162400,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100803,162500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,162600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100803,162700,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100803,162800,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100803,162900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100803,163000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100803,163100,0.7524,0.7526,0.7524,0.7524
NZDCAD,20100803,163200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100803,163300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,163400,0.7519,0.7519,0.7517,0.7519
NZDCAD,20100803,163500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100803,163600,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100803,163700,0.7519,0.7520,0.7515,0.7515
NZDCAD,20100803,163800,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100803,163900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,164000,0.7512,0.7512,0.7510,0.7511
NZDCAD,20100803,164100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100803,164200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,164300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,164400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,164500,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100803,164600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,164700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,164800,0.7507,0.7509,0.7506,0.7509
NZDCAD,20100803,164900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100803,165000,0.7507,0.7509,0.7506,0.7509
NZDCAD,20100803,165100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,165200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100803,165300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,165400,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100803,165500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100803,165600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,165700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,165800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,165900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100803,170000,0.7514,0.7515,0.7512,0.7515
NZDCAD,20100803,170100,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100803,170200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,170300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,170400,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100803,170500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,170600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,170700,0.7510,0.7515,0.7510,0.7515
NZDCAD,20100803,170800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,170900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100803,171000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100803,171100,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100803,171200,0.7520,0.7521,0.7518,0.7521
NZDCAD,20100803,171300,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100803,171400,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100803,171500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100803,171600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100803,171700,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100803,171800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100803,171900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100803,172000,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100803,172100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100803,172200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100803,172300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100803,172400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,172500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,172600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100803,172700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100803,172800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,172900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,173000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,173100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100803,173200,0.7517,0.7521,0.7517,0.7519
NZDCAD,20100803,173300,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100803,173400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100803,173500,0.7517,0.7518,0.7516,0.7518
NZDCAD,20100803,173600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100803,173700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100803,173800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,173900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,174000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100803,174100,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100803,174200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100803,174300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100803,174400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,174500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,174600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,174700,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100803,174800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,174900,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100803,175000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100803,175100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100803,175200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,175300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,175400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,175500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100803,175600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100803,175700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100803,175800,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100803,175900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,180000,0.7514,0.7514,0.7509,0.7509
NZDCAD,20100803,180100,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100803,180200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100803,180300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100803,180400,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100803,180500,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100803,180600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100803,180700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,180800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100803,180900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100803,181000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,181100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,181200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,181300,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100803,181400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,181500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,181600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,181700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,181800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,181900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,182000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,182100,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100803,182200,0.7510,0.7512,0.7509,0.7512
NZDCAD,20100803,182300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100803,182400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,182500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,182600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,182700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,182800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,182900,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100803,183000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,183100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,183200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,183300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,183400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100803,183500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100803,183600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,183700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,183800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100803,183900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,184000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,184100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,184200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,184300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,184400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,184500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,184600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,184700,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100803,184800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,184900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,185000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,185100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,185200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,185300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,185400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,185500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,185600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,185700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,185800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,185900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,190000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,190100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,190200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100803,190300,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100803,190400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,190500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,190600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,190700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100803,190800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,190900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,191000,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100803,191100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100803,191200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,191300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,191400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,191500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,191600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,191700,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100803,191800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,191900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,192000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,192100,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100803,192200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,192300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,192400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,192500,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100803,192600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,192700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,192800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,192900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,193000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,193100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,193200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,193300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,193400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,193500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,193600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,193700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,193800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100803,193900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,194000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100803,194100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100803,194200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,194300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,194400,0.7510,0.7513,0.7510,0.7512
NZDCAD,20100803,194500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,194600,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100803,194700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,194800,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100803,194900,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100803,195000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,195100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,195200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,195300,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100803,195400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100803,195500,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100803,195600,0.7519,0.7520,0.7517,0.7517
NZDCAD,20100803,195700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,195800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,195900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,200000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100803,200100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,200200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,200300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,200400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,200500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,200600,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100803,200700,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100803,200800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,200900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,201000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,201100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,201200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,201300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,201400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,201500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,201600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,201700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,201800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,201900,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100803,202000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,202100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100803,202200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,202300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,202400,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100803,202500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,202600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,202700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100803,202800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,202900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,203000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,203100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,203200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,203300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,203400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,203500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,203600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,203700,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100803,203800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100803,203900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100803,204000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,204100,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100803,204200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,204300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,204400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,204500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,204600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,204700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,204800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,204900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,205000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,205100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100803,205200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,205300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,205400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100803,205500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,205600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,205700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,205800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,205900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100803,210000,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100803,210100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100803,210200,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100803,210300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100803,210400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100803,210500,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100803,210600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100803,210700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100803,210800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100803,210900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100803,211000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100803,211100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100803,211200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100803,211300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100803,211400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100803,211500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100803,211600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100803,211700,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100803,211800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100803,211900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,212000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,212100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,212200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,212300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,212400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,212500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100803,212600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,212700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,212800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,212900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,213000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100803,213100,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100803,213200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100803,213300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100803,213400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100803,213500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100803,213600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100803,213700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100803,213800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100803,213900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100803,214000,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100803,214100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100803,214200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100803,214300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100803,214400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,214500,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100803,214600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100803,214700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,214800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100803,214900,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100803,215000,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100803,215100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100803,215200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,215300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,215400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100803,215500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100803,215600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100803,215700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,215800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,215900,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100803,220000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,220100,0.7514,0.7515,0.7513,0.7515
NZDCAD,20100803,220200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,220300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,220400,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,220500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,220600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100803,220700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100803,220800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,220900,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100803,221000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,221100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100803,221200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,221300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,221400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100803,221500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100803,221600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,221700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,221800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100803,221900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100803,222000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100803,222100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,222200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,222300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,222400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,222500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,222600,0.7515,0.7515,0.7513,0.7515
NZDCAD,20100803,222700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,222800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100803,222900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100803,223100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100803,223700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100803,223800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,223900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,224000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,224100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100803,224200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100803,224300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100803,224400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,224500,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100803,224600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100803,224700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100803,224800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,224900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100803,225000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,225100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100803,225200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,225300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,225400,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100803,225500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,225600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,225700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,225800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,225900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,230000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,230100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,230200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100803,230300,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100803,230400,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100803,230500,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100803,230600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,230700,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100803,230800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,230900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,231000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,231100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,231200,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100803,231300,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100803,231400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100803,231500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100803,231600,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100803,231700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,231800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100803,231900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100803,232000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,232100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,232200,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100803,232300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100803,232400,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100803,232500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,232600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100803,232700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,232800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,232900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100803,233000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,233100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100803,233200,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100803,233300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,233400,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100803,233500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,233600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,233700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100803,233800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100803,233900,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100803,234000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,234100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,234200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,234300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100803,234400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100803,234500,0.7509,0.7515,0.7509,0.7515
NZDCAD,20100803,234600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100803,234700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100803,234800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,234900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,235000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100803,235100,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100803,235200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100803,235300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100803,235400,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100803,235500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100803,235600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100803,235700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100803,235800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100803,235900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100804,000000,0.7506,0.7506,0.7505,0.7506
CADCHF,20100803,000100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,000200,1.0149,1.0149,1.0148,1.0148
CADCHF,20100803,000300,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,000400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,000500,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,000600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100803,000700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,000800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,000900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,001000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,001100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,001200,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,001300,1.0151,1.0151,1.0150,1.0150
CADCHF,20100803,001400,1.0152,1.0152,1.0151,1.0151
CADCHF,20100803,001500,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,001600,1.0152,1.0153,1.0152,1.0152
CADCHF,20100803,001700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,001800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,001900,1.0152,1.0152,1.0151,1.0152
CADCHF,20100803,002000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,002100,1.0152,1.0152,1.0151,1.0152
CADCHF,20100803,002200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,002300,1.0153,1.0154,1.0153,1.0154
CADCHF,20100803,002400,1.0154,1.0154,1.0154,1.0154
CADCHF,20100803,002500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,002600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,002700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,002800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100803,002900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,003000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,003100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,003200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,003300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,003400,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,003500,1.0158,1.0159,1.0158,1.0159
CADCHF,20100803,003600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,003700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,003800,1.0157,1.0157,1.0155,1.0155
CADCHF,20100803,003900,1.0156,1.0158,1.0156,1.0157
CADCHF,20100803,004000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,004100,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,004200,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,004300,1.0159,1.0160,1.0159,1.0160
CADCHF,20100803,004400,1.0160,1.0161,1.0160,1.0161
CADCHF,20100803,004500,1.0161,1.0161,1.0159,1.0159
CADCHF,20100803,004600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,004700,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,004800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100803,004900,1.0160,1.0160,1.0160,1.0160
CADCHF,20100803,005000,1.0161,1.0161,1.0160,1.0160
CADCHF,20100803,005100,1.0159,1.0159,1.0156,1.0156
CADCHF,20100803,005200,1.0155,1.0157,1.0155,1.0156
CADCHF,20100803,005300,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,005400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,005500,1.0160,1.0161,1.0160,1.0161
CADCHF,20100803,005600,1.0160,1.0161,1.0159,1.0161
CADCHF,20100803,005700,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,005800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,005900,1.0159,1.0159,1.0158,1.0158
CADCHF,20100803,010000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,010100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,010200,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,010300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,010400,1.0158,1.0159,1.0158,1.0159
CADCHF,20100803,010500,1.0158,1.0161,1.0158,1.0161
CADCHF,20100803,010600,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,010700,1.0159,1.0159,1.0158,1.0158
CADCHF,20100803,010800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,010900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,011000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,011100,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,011200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,011300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,011400,1.0157,1.0157,1.0155,1.0156
CADCHF,20100803,011500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,011600,1.0156,1.0156,1.0155,1.0155
CADCHF,20100803,011700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,011800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,011900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,012000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,012100,1.0155,1.0155,1.0154,1.0154
CADCHF,20100803,012200,1.0154,1.0154,1.0153,1.0153
CADCHF,20100803,012300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,012400,1.0152,1.0153,1.0152,1.0153
CADCHF,20100803,012500,1.0154,1.0154,1.0153,1.0153
CADCHF,20100803,012600,1.0153,1.0155,1.0153,1.0155
CADCHF,20100803,012700,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,012800,1.0154,1.0154,1.0152,1.0152
CADCHF,20100803,012900,1.0152,1.0153,1.0152,1.0153
CADCHF,20100803,013000,1.0153,1.0153,1.0153,1.0153
CADCHF,20100803,013100,1.0153,1.0155,1.0153,1.0155
CADCHF,20100803,013200,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,013300,1.0155,1.0155,1.0154,1.0155
CADCHF,20100803,013400,1.0155,1.0155,1.0154,1.0154
CADCHF,20100803,013500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100803,013600,1.0153,1.0153,1.0152,1.0152
CADCHF,20100803,013700,1.0153,1.0153,1.0152,1.0152
CADCHF,20100803,013800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,013900,1.0152,1.0153,1.0152,1.0153
CADCHF,20100803,014000,1.0154,1.0154,1.0152,1.0152
CADCHF,20100803,014100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,014200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,014300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,014400,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,014500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,014600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,014700,1.0152,1.0152,1.0151,1.0151
CADCHF,20100803,014800,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,014900,1.0152,1.0152,1.0151,1.0151
CADCHF,20100803,015000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,015100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,015200,1.0152,1.0154,1.0152,1.0154
CADCHF,20100803,015300,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,015400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,015500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,015600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,015700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,015800,1.0155,1.0156,1.0155,1.0156
CADCHF,20100803,015900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100803,020000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,020100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,020200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,020300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,020400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,020500,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,020600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,020700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,020800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,020900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,021000,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,021100,1.0161,1.0161,1.0159,1.0159
CADCHF,20100803,021200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,021300,1.0160,1.0161,1.0160,1.0160
CADCHF,20100803,021400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,021500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,021600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,021700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,021800,1.0159,1.0159,1.0155,1.0155
CADCHF,20100803,021900,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,022000,1.0157,1.0157,1.0156,1.0156
CADCHF,20100803,022100,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,022200,1.0156,1.0156,1.0155,1.0155
CADCHF,20100803,022300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,022400,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,022500,1.0156,1.0157,1.0155,1.0157
CADCHF,20100803,022600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,022700,1.0157,1.0157,1.0156,1.0156
CADCHF,20100803,022800,1.0155,1.0156,1.0155,1.0155
CADCHF,20100803,022900,1.0155,1.0155,1.0154,1.0154
CADCHF,20100803,023000,1.0154,1.0154,1.0153,1.0153
CADCHF,20100803,023100,1.0152,1.0154,1.0152,1.0154
CADCHF,20100803,023200,1.0154,1.0154,1.0154,1.0154
CADCHF,20100803,023300,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,023400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,023500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,023600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,023700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,023800,1.0156,1.0158,1.0156,1.0158
CADCHF,20100803,023900,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,024000,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,024100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,024200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,024300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,024400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,024500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,024600,1.0157,1.0157,1.0155,1.0157
CADCHF,20100803,024700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,024800,1.0157,1.0157,1.0155,1.0156
CADCHF,20100803,024900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100803,025000,1.0157,1.0157,1.0154,1.0154
CADCHF,20100803,025100,1.0154,1.0154,1.0154,1.0154
CADCHF,20100803,025200,1.0154,1.0154,1.0152,1.0152
CADCHF,20100803,025300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,025400,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,025500,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,025600,1.0147,1.0147,1.0145,1.0145
CADCHF,20100803,025700,1.0145,1.0149,1.0145,1.0149
CADCHF,20100803,025800,1.0149,1.0149,1.0147,1.0147
CADCHF,20100803,025900,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,030000,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,030100,1.0147,1.0149,1.0147,1.0149
CADCHF,20100803,030200,1.0150,1.0152,1.0150,1.0152
CADCHF,20100803,030300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,030400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,030500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,030600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,030700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,030800,1.0152,1.0152,1.0151,1.0152
CADCHF,20100803,030900,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,031000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,031100,1.0150,1.0151,1.0150,1.0151
CADCHF,20100803,031200,1.0151,1.0151,1.0150,1.0151
CADCHF,20100803,031300,1.0151,1.0151,1.0150,1.0150
CADCHF,20100803,031400,1.0150,1.0152,1.0150,1.0152
CADCHF,20100803,031500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,031600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,031700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,031800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,031900,1.0150,1.0151,1.0150,1.0151
CADCHF,20100803,032000,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,032100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032200,1.0154,1.0154,1.0153,1.0153
CADCHF,20100803,032300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,032900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,033000,1.0152,1.0153,1.0152,1.0153
CADCHF,20100803,033100,1.0152,1.0152,1.0146,1.0148
CADCHF,20100803,033200,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,033300,1.0150,1.0152,1.0150,1.0152
CADCHF,20100803,033400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,033500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,033600,1.0149,1.0150,1.0148,1.0150
CADCHF,20100803,033700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,033800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,033900,1.0150,1.0152,1.0150,1.0152
CADCHF,20100803,034000,1.0152,1.0152,1.0151,1.0151
CADCHF,20100803,034100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,034200,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,034300,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,034400,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,034500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,034600,1.0148,1.0148,1.0145,1.0145
CADCHF,20100803,034700,1.0145,1.0145,1.0143,1.0143
CADCHF,20100803,034800,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,034900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,035000,1.0145,1.0145,1.0143,1.0143
CADCHF,20100803,035100,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,035200,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,035300,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,035400,1.0143,1.0143,1.0141,1.0141
CADCHF,20100803,035500,1.0141,1.0141,1.0140,1.0141
CADCHF,20100803,035600,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,035700,1.0140,1.0140,1.0139,1.0139
CADCHF,20100803,035800,1.0140,1.0143,1.0140,1.0143
CADCHF,20100803,035900,1.0144,1.0147,1.0144,1.0147
CADCHF,20100803,040000,1.0148,1.0150,1.0148,1.0150
CADCHF,20100803,040100,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,040200,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,040300,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,040400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,040500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,040600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,040700,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,040800,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,040900,1.0145,1.0145,1.0141,1.0141
CADCHF,20100803,041000,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,041100,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,041200,1.0143,1.0143,1.0142,1.0142
CADCHF,20100803,041300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,041400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,041500,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,041600,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,041700,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,041800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,041900,1.0141,1.0142,1.0141,1.0142
CADCHF,20100803,042000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,042100,1.0143,1.0143,1.0142,1.0142
CADCHF,20100803,042200,1.0141,1.0141,1.0138,1.0138
CADCHF,20100803,042300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,042400,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,042500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,042600,1.0138,1.0138,1.0137,1.0138
CADCHF,20100803,042700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,042800,1.0138,1.0139,1.0138,1.0138
CADCHF,20100803,042900,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,043000,1.0140,1.0140,1.0138,1.0139
CADCHF,20100803,043100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,043800,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,043900,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,044000,1.0140,1.0140,1.0139,1.0139
CADCHF,20100803,044100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044400,1.0138,1.0139,1.0138,1.0138
CADCHF,20100803,044500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,044900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045000,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045100,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,045200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045500,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,045600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,045900,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,050000,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,050100,1.0137,1.0137,1.0137,1.0137
CADCHF,20100803,050200,1.0137,1.0138,1.0137,1.0138
CADCHF,20100803,050300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,050400,1.0139,1.0139,1.0139,1.0139
CADCHF,20100803,050500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,050600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,050700,1.0138,1.0139,1.0138,1.0139
CADCHF,20100803,050800,1.0139,1.0139,1.0139,1.0139
CADCHF,20100803,050900,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,051000,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,051100,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,051200,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,051300,1.0141,1.0141,1.0139,1.0139
CADCHF,20100803,051400,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,051500,1.0138,1.0139,1.0138,1.0139
CADCHF,20100803,051600,1.0139,1.0139,1.0139,1.0139
CADCHF,20100803,051700,1.0139,1.0140,1.0139,1.0140
CADCHF,20100803,051800,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,051900,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,052000,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,052100,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,052200,1.0140,1.0140,1.0139,1.0139
CADCHF,20100803,052300,1.0139,1.0140,1.0139,1.0140
CADCHF,20100803,052400,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,052500,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,052600,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,052700,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,052800,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,052900,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,053000,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,053100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,053200,1.0138,1.0138,1.0137,1.0138
CADCHF,20100803,053300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,053400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,053500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,053600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,053700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,053800,1.0139,1.0141,1.0139,1.0140
CADCHF,20100803,053900,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,054000,1.0138,1.0139,1.0138,1.0138
CADCHF,20100803,054100,1.0138,1.0139,1.0138,1.0139
CADCHF,20100803,054200,1.0139,1.0140,1.0138,1.0140
CADCHF,20100803,054300,1.0141,1.0141,1.0138,1.0138
CADCHF,20100803,054400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,054500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,054600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,054700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,054800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,054900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,055000,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,055100,1.0138,1.0139,1.0138,1.0139
CADCHF,20100803,055200,1.0139,1.0140,1.0139,1.0140
CADCHF,20100803,055300,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,055400,1.0139,1.0140,1.0138,1.0138
CADCHF,20100803,055500,1.0138,1.0138,1.0137,1.0137
CADCHF,20100803,055600,1.0137,1.0138,1.0137,1.0137
CADCHF,20100803,055700,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,055800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,055900,1.0137,1.0137,1.0136,1.0136
CADCHF,20100803,060000,1.0136,1.0136,1.0135,1.0135
CADCHF,20100803,060100,1.0134,1.0135,1.0134,1.0135
CADCHF,20100803,060200,1.0136,1.0136,1.0135,1.0135
CADCHF,20100803,060300,1.0135,1.0136,1.0134,1.0134
CADCHF,20100803,060400,1.0134,1.0135,1.0134,1.0134
CADCHF,20100803,060500,1.0134,1.0135,1.0134,1.0134
CADCHF,20100803,060600,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,060700,1.0136,1.0136,1.0134,1.0134
CADCHF,20100803,060800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,060900,1.0134,1.0135,1.0134,1.0135
CADCHF,20100803,061000,1.0135,1.0135,1.0135,1.0135
CADCHF,20100803,061100,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,061200,1.0136,1.0136,1.0135,1.0136
CADCHF,20100803,061300,1.0135,1.0135,1.0134,1.0134
CADCHF,20100803,061400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,061500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,061600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,061700,1.0135,1.0135,1.0135,1.0135
CADCHF,20100803,061800,1.0135,1.0135,1.0134,1.0134
CADCHF,20100803,061900,1.0135,1.0136,1.0135,1.0136
CADCHF,20100803,062000,1.0137,1.0137,1.0136,1.0136
CADCHF,20100803,062100,1.0136,1.0136,1.0134,1.0134
CADCHF,20100803,062200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062300,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062700,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,062900,1.0134,1.0135,1.0134,1.0135
CADCHF,20100803,063000,1.0135,1.0138,1.0134,1.0138
CADCHF,20100803,063100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,063200,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,063300,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,063400,1.0139,1.0140,1.0139,1.0140
CADCHF,20100803,063500,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,063600,1.0140,1.0140,1.0138,1.0140
CADCHF,20100803,063700,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,063800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,063900,1.0141,1.0141,1.0139,1.0141
CADCHF,20100803,064000,1.0142,1.0145,1.0142,1.0145
CADCHF,20100803,064100,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,064200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,064300,1.0143,1.0144,1.0143,1.0143
CADCHF,20100803,064400,1.0142,1.0142,1.0141,1.0141
CADCHF,20100803,064500,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,064600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,064700,1.0142,1.0142,1.0141,1.0142
CADCHF,20100803,064800,1.0142,1.0143,1.0141,1.0143
CADCHF,20100803,064900,1.0142,1.0142,1.0141,1.0141
CADCHF,20100803,065000,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,065100,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,065200,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,065300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,065400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,065500,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,065600,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,065700,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,065800,1.0142,1.0143,1.0141,1.0142
CADCHF,20100803,065900,1.0142,1.0142,1.0141,1.0142
CADCHF,20100803,070000,1.0142,1.0142,1.0141,1.0141
CADCHF,20100803,070100,1.0142,1.0143,1.0142,1.0143
CADCHF,20100803,070200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,070300,1.0142,1.0142,1.0141,1.0141
CADCHF,20100803,070400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,070500,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,070600,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,070700,1.0138,1.0139,1.0138,1.0139
CADCHF,20100803,070800,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,070900,1.0138,1.0139,1.0138,1.0139
CADCHF,20100803,071000,1.0139,1.0140,1.0139,1.0140
CADCHF,20100803,071100,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,071200,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,071300,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,071400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,071500,1.0141,1.0142,1.0141,1.0142
CADCHF,20100803,071600,1.0142,1.0143,1.0142,1.0143
CADCHF,20100803,071700,1.0143,1.0143,1.0141,1.0141
CADCHF,20100803,071800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,071900,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,072000,1.0141,1.0142,1.0141,1.0142
CADCHF,20100803,072100,1.0142,1.0143,1.0141,1.0143
CADCHF,20100803,072200,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,072300,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,072400,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,072500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,072600,1.0143,1.0143,1.0142,1.0142
CADCHF,20100803,072700,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,072800,1.0143,1.0144,1.0143,1.0144
CADCHF,20100803,072900,1.0144,1.0145,1.0143,1.0144
CADCHF,20100803,073000,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,073100,1.0147,1.0147,1.0145,1.0145
CADCHF,20100803,073200,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,073300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,073400,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,073500,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,073600,1.0145,1.0145,1.0144,1.0144
CADCHF,20100803,073700,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,073800,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,073900,1.0146,1.0148,1.0146,1.0148
CADCHF,20100803,074000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,074100,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,074200,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,074300,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,074400,1.0145,1.0145,1.0143,1.0143
CADCHF,20100803,074500,1.0142,1.0142,1.0141,1.0141
CADCHF,20100803,074600,1.0140,1.0140,1.0138,1.0139
CADCHF,20100803,074700,1.0138,1.0138,1.0136,1.0136
CADCHF,20100803,074800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,074900,1.0133,1.0133,1.0132,1.0133
CADCHF,20100803,075000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,075100,1.0134,1.0134,1.0132,1.0132
CADCHF,20100803,075200,1.0132,1.0134,1.0132,1.0134
CADCHF,20100803,075300,1.0135,1.0135,1.0134,1.0134
CADCHF,20100803,075400,1.0134,1.0134,1.0132,1.0132
CADCHF,20100803,075500,1.0132,1.0133,1.0132,1.0133
CADCHF,20100803,075600,1.0132,1.0132,1.0131,1.0131
CADCHF,20100803,075700,1.0130,1.0130,1.0129,1.0129
CADCHF,20100803,075800,1.0131,1.0131,1.0130,1.0130
CADCHF,20100803,075900,1.0129,1.0129,1.0129,1.0129
CADCHF,20100803,080000,1.0129,1.0132,1.0129,1.0132
CADCHF,20100803,080100,1.0133,1.0134,1.0133,1.0133
CADCHF,20100803,080200,1.0132,1.0132,1.0131,1.0132
CADCHF,20100803,080300,1.0133,1.0136,1.0133,1.0136
CADCHF,20100803,080400,1.0135,1.0136,1.0134,1.0136
CADCHF,20100803,080500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,080600,1.0136,1.0136,1.0134,1.0134
CADCHF,20100803,080700,1.0135,1.0135,1.0134,1.0134
CADCHF,20100803,080800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,080900,1.0134,1.0134,1.0132,1.0133
CADCHF,20100803,081000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,081100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,081200,1.0136,1.0136,1.0134,1.0135
CADCHF,20100803,081300,1.0136,1.0141,1.0136,1.0141
CADCHF,20100803,081400,1.0142,1.0143,1.0142,1.0143
CADCHF,20100803,081500,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,081600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,081700,1.0145,1.0149,1.0145,1.0149
CADCHF,20100803,081800,1.0150,1.0151,1.0150,1.0151
CADCHF,20100803,081900,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,082000,1.0150,1.0150,1.0148,1.0149
CADCHF,20100803,082100,1.0150,1.0150,1.0149,1.0150
CADCHF,20100803,082200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,082300,1.0151,1.0152,1.0151,1.0151
CADCHF,20100803,082400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,082500,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,082600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,082700,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,082800,1.0147,1.0147,1.0145,1.0145
CADCHF,20100803,082900,1.0145,1.0145,1.0144,1.0144
CADCHF,20100803,083000,1.0144,1.0145,1.0144,1.0144
CADCHF,20100803,083100,1.0145,1.0147,1.0145,1.0147
CADCHF,20100803,083200,1.0147,1.0147,1.0145,1.0145
CADCHF,20100803,083300,1.0146,1.0147,1.0145,1.0145
CADCHF,20100803,083400,1.0145,1.0145,1.0144,1.0144
CADCHF,20100803,083500,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,083600,1.0146,1.0147,1.0146,1.0147
CADCHF,20100803,083700,1.0148,1.0150,1.0148,1.0149
CADCHF,20100803,083800,1.0148,1.0148,1.0145,1.0145
CADCHF,20100803,083900,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,084000,1.0143,1.0145,1.0142,1.0142
CADCHF,20100803,084100,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,084200,1.0145,1.0145,1.0143,1.0143
CADCHF,20100803,084300,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,084400,1.0145,1.0145,1.0141,1.0143
CADCHF,20100803,084500,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,084600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,084700,1.0145,1.0147,1.0145,1.0146
CADCHF,20100803,084800,1.0145,1.0145,1.0141,1.0141
CADCHF,20100803,084900,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,085000,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,085100,1.0137,1.0138,1.0136,1.0138
CADCHF,20100803,085200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,085300,1.0137,1.0138,1.0137,1.0138
CADCHF,20100803,085400,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,085500,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,085600,1.0138,1.0138,1.0136,1.0136
CADCHF,20100803,085700,1.0137,1.0140,1.0137,1.0140
CADCHF,20100803,085800,1.0139,1.0139,1.0132,1.0132
CADCHF,20100803,085900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100803,090000,1.0132,1.0133,1.0132,1.0133
CADCHF,20100803,090100,1.0134,1.0134,1.0129,1.0129
CADCHF,20100803,090200,1.0130,1.0131,1.0130,1.0131
CADCHF,20100803,090300,1.0131,1.0132,1.0131,1.0132
CADCHF,20100803,090400,1.0132,1.0132,1.0129,1.0129
CADCHF,20100803,090500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100803,090600,1.0125,1.0125,1.0124,1.0124
CADCHF,20100803,090700,1.0124,1.0124,1.0121,1.0121
CADCHF,20100803,090800,1.0121,1.0124,1.0121,1.0122
CADCHF,20100803,090900,1.0120,1.0122,1.0120,1.0121
CADCHF,20100803,091000,1.0121,1.0122,1.0120,1.0122
CADCHF,20100803,091100,1.0122,1.0122,1.0120,1.0121
CADCHF,20100803,091200,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,091300,1.0119,1.0120,1.0119,1.0120
CADCHF,20100803,091400,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,091500,1.0120,1.0120,1.0117,1.0118
CADCHF,20100803,091600,1.0119,1.0136,1.0119,1.0136
CADCHF,20100803,091700,1.0136,1.0136,1.0124,1.0124
CADCHF,20100803,091800,1.0125,1.0128,1.0125,1.0128
CADCHF,20100803,091900,1.0128,1.0129,1.0127,1.0129
CADCHF,20100803,092000,1.0130,1.0135,1.0130,1.0135
CADCHF,20100803,092100,1.0136,1.0143,1.0136,1.0143
CADCHF,20100803,092200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,092300,1.0143,1.0145,1.0142,1.0142
CADCHF,20100803,092400,1.0141,1.0141,1.0138,1.0138
CADCHF,20100803,092500,1.0138,1.0141,1.0138,1.0141
CADCHF,20100803,092600,1.0141,1.0141,1.0138,1.0138
CADCHF,20100803,092700,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,092800,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,092900,1.0141,1.0141,1.0139,1.0139
CADCHF,20100803,093000,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,093100,1.0138,1.0138,1.0135,1.0135
CADCHF,20100803,093200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,093300,1.0134,1.0134,1.0130,1.0130
CADCHF,20100803,093400,1.0129,1.0129,1.0128,1.0128
CADCHF,20100803,093500,1.0127,1.0131,1.0127,1.0131
CADCHF,20100803,093600,1.0130,1.0130,1.0120,1.0121
CADCHF,20100803,093700,1.0122,1.0122,1.0119,1.0119
CADCHF,20100803,093800,1.0118,1.0118,1.0115,1.0116
CADCHF,20100803,093900,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,094000,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,094100,1.0119,1.0120,1.0119,1.0119
CADCHF,20100803,094200,1.0118,1.0119,1.0118,1.0118
CADCHF,20100803,094300,1.0117,1.0117,1.0113,1.0113
CADCHF,20100803,094400,1.0113,1.0115,1.0113,1.0115
CADCHF,20100803,094500,1.0115,1.0117,1.0115,1.0116
CADCHF,20100803,094600,1.0116,1.0117,1.0115,1.0117
CADCHF,20100803,094700,1.0116,1.0116,1.0115,1.0115
CADCHF,20100803,094800,1.0114,1.0114,1.0110,1.0110
CADCHF,20100803,094900,1.0110,1.0110,1.0106,1.0106
CADCHF,20100803,095000,1.0106,1.0106,1.0100,1.0100
CADCHF,20100803,095100,1.0101,1.0104,1.0101,1.0104
CADCHF,20100803,095200,1.0103,1.0103,1.0101,1.0101
CADCHF,20100803,095300,1.0101,1.0101,1.0098,1.0098
CADCHF,20100803,095400,1.0099,1.0100,1.0099,1.0099
CADCHF,20100803,095500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100803,095600,1.0099,1.0101,1.0099,1.0101
CADCHF,20100803,095700,1.0101,1.0103,1.0101,1.0103
CADCHF,20100803,095800,1.0103,1.0103,1.0101,1.0102
CADCHF,20100803,095900,1.0103,1.0107,1.0103,1.0107
CADCHF,20100803,100000,1.0108,1.0108,1.0108,1.0108
CADCHF,20100803,100100,1.0108,1.0108,1.0107,1.0107
CADCHF,20100803,100200,1.0106,1.0108,1.0106,1.0108
CADCHF,20100803,100300,1.0108,1.0108,1.0108,1.0108
CADCHF,20100803,100400,1.0109,1.0109,1.0108,1.0109
CADCHF,20100803,100500,1.0110,1.0110,1.0109,1.0110
CADCHF,20100803,100600,1.0110,1.0111,1.0110,1.0111
CADCHF,20100803,100700,1.0112,1.0113,1.0112,1.0113
CADCHF,20100803,100800,1.0113,1.0113,1.0113,1.0113
CADCHF,20100803,100900,1.0114,1.0115,1.0114,1.0115
CADCHF,20100803,101000,1.0115,1.0117,1.0115,1.0117
CADCHF,20100803,101100,1.0117,1.0120,1.0117,1.0120
CADCHF,20100803,101200,1.0120,1.0120,1.0117,1.0117
CADCHF,20100803,101300,1.0117,1.0120,1.0117,1.0120
CADCHF,20100803,101400,1.0119,1.0119,1.0111,1.0111
CADCHF,20100803,101500,1.0112,1.0113,1.0112,1.0113
CADCHF,20100803,101600,1.0114,1.0120,1.0114,1.0120
CADCHF,20100803,101700,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,101800,1.0119,1.0120,1.0116,1.0116
CADCHF,20100803,101900,1.0115,1.0115,1.0114,1.0115
CADCHF,20100803,102000,1.0116,1.0119,1.0116,1.0117
CADCHF,20100803,102100,1.0115,1.0115,1.0113,1.0113
CADCHF,20100803,102200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,102300,1.0115,1.0115,1.0111,1.0111
CADCHF,20100803,102400,1.0110,1.0112,1.0110,1.0110
CADCHF,20100803,102500,1.0110,1.0110,1.0108,1.0108
CADCHF,20100803,102600,1.0108,1.0109,1.0108,1.0109
CADCHF,20100803,102700,1.0109,1.0113,1.0109,1.0113
CADCHF,20100803,102800,1.0113,1.0115,1.0113,1.0115
CADCHF,20100803,102900,1.0116,1.0118,1.0116,1.0118
CADCHF,20100803,103000,1.0118,1.0122,1.0118,1.0122
CADCHF,20100803,103100,1.0123,1.0124,1.0123,1.0123
CADCHF,20100803,103200,1.0122,1.0124,1.0121,1.0121
CADCHF,20100803,103300,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,103400,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,103500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,103600,1.0120,1.0122,1.0120,1.0122
CADCHF,20100803,103700,1.0121,1.0122,1.0121,1.0122
CADCHF,20100803,103800,1.0121,1.0121,1.0120,1.0120
CADCHF,20100803,103900,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,104000,1.0119,1.0120,1.0118,1.0118
CADCHF,20100803,104100,1.0117,1.0117,1.0115,1.0115
CADCHF,20100803,104200,1.0116,1.0116,1.0114,1.0114
CADCHF,20100803,104300,1.0113,1.0116,1.0113,1.0116
CADCHF,20100803,104400,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,104500,1.0119,1.0124,1.0119,1.0124
CADCHF,20100803,104600,1.0124,1.0124,1.0122,1.0122
CADCHF,20100803,104700,1.0122,1.0124,1.0122,1.0122
CADCHF,20100803,104800,1.0121,1.0121,1.0119,1.0119
CADCHF,20100803,104900,1.0118,1.0120,1.0118,1.0120
CADCHF,20100803,105000,1.0120,1.0122,1.0120,1.0122
CADCHF,20100803,105100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,105200,1.0123,1.0123,1.0122,1.0122
CADCHF,20100803,105300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,105400,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,105500,1.0119,1.0119,1.0118,1.0118
CADCHF,20100803,105600,1.0118,1.0119,1.0118,1.0119
CADCHF,20100803,105700,1.0120,1.0122,1.0120,1.0121
CADCHF,20100803,105800,1.0118,1.0119,1.0117,1.0117
CADCHF,20100803,105900,1.0116,1.0117,1.0116,1.0116
CADCHF,20100803,110000,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,110100,1.0117,1.0120,1.0117,1.0117
CADCHF,20100803,110200,1.0118,1.0118,1.0118,1.0118
CADCHF,20100803,110300,1.0119,1.0123,1.0119,1.0123
CADCHF,20100803,110400,1.0124,1.0124,1.0122,1.0123
CADCHF,20100803,110500,1.0124,1.0125,1.0124,1.0125
CADCHF,20100803,110600,1.0126,1.0126,1.0125,1.0125
CADCHF,20100803,110700,1.0124,1.0124,1.0122,1.0122
CADCHF,20100803,110800,1.0124,1.0124,1.0121,1.0121
CADCHF,20100803,110900,1.0120,1.0120,1.0118,1.0119
CADCHF,20100803,111000,1.0120,1.0120,1.0118,1.0120
CADCHF,20100803,111100,1.0120,1.0121,1.0120,1.0121
CADCHF,20100803,111200,1.0122,1.0124,1.0122,1.0124
CADCHF,20100803,111300,1.0125,1.0127,1.0125,1.0126
CADCHF,20100803,111400,1.0127,1.0127,1.0125,1.0125
CADCHF,20100803,111500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,111600,1.0125,1.0131,1.0125,1.0131
CADCHF,20100803,111700,1.0130,1.0130,1.0130,1.0130
CADCHF,20100803,111800,1.0130,1.0131,1.0130,1.0131
CADCHF,20100803,111900,1.0131,1.0131,1.0129,1.0129
CADCHF,20100803,112000,1.0129,1.0131,1.0129,1.0131
CADCHF,20100803,112100,1.0131,1.0131,1.0129,1.0129
CADCHF,20100803,112200,1.0129,1.0129,1.0128,1.0128
CADCHF,20100803,112300,1.0128,1.0128,1.0126,1.0126
CADCHF,20100803,112400,1.0125,1.0125,1.0124,1.0124
CADCHF,20100803,112500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,112600,1.0124,1.0125,1.0124,1.0125
CADCHF,20100803,112700,1.0126,1.0129,1.0126,1.0129
CADCHF,20100803,112800,1.0130,1.0131,1.0130,1.0131
CADCHF,20100803,112900,1.0131,1.0132,1.0131,1.0132
CADCHF,20100803,113000,1.0132,1.0132,1.0131,1.0131
CADCHF,20100803,113100,1.0130,1.0130,1.0127,1.0127
CADCHF,20100803,113200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100803,113300,1.0127,1.0127,1.0125,1.0126
CADCHF,20100803,113400,1.0126,1.0127,1.0126,1.0127
CADCHF,20100803,113500,1.0128,1.0128,1.0125,1.0125
CADCHF,20100803,113600,1.0124,1.0124,1.0122,1.0122
CADCHF,20100803,113700,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,113800,1.0120,1.0121,1.0120,1.0121
CADCHF,20100803,113900,1.0122,1.0123,1.0122,1.0123
CADCHF,20100803,114000,1.0123,1.0124,1.0123,1.0124
CADCHF,20100803,114100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,114200,1.0124,1.0125,1.0124,1.0125
CADCHF,20100803,114300,1.0125,1.0125,1.0125,1.0125
CADCHF,20100803,114400,1.0124,1.0124,1.0120,1.0120
CADCHF,20100803,114500,1.0120,1.0122,1.0120,1.0121
CADCHF,20100803,114600,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,114700,1.0118,1.0118,1.0118,1.0118
CADCHF,20100803,114800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,114900,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,115000,1.0119,1.0120,1.0119,1.0120
CADCHF,20100803,115100,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,115200,1.0121,1.0122,1.0121,1.0121
CADCHF,20100803,115300,1.0121,1.0124,1.0121,1.0124
CADCHF,20100803,115400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,115500,1.0124,1.0125,1.0124,1.0124
CADCHF,20100803,115600,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,115700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,115800,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,115900,1.0118,1.0120,1.0118,1.0120
CADCHF,20100803,120000,1.0121,1.0122,1.0121,1.0122
CADCHF,20100803,120100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,120200,1.0123,1.0127,1.0123,1.0127
CADCHF,20100803,120300,1.0127,1.0127,1.0127,1.0127
CADCHF,20100803,120400,1.0126,1.0126,1.0125,1.0126
CADCHF,20100803,120500,1.0125,1.0125,1.0122,1.0122
CADCHF,20100803,120600,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,120700,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,120800,1.0120,1.0120,1.0119,1.0119
CADCHF,20100803,120900,1.0118,1.0120,1.0118,1.0120
CADCHF,20100803,121000,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,121100,1.0120,1.0120,1.0119,1.0119
CADCHF,20100803,121200,1.0118,1.0118,1.0116,1.0116
CADCHF,20100803,121300,1.0115,1.0118,1.0115,1.0118
CADCHF,20100803,121400,1.0120,1.0122,1.0120,1.0120
CADCHF,20100803,121500,1.0120,1.0122,1.0120,1.0122
CADCHF,20100803,121600,1.0122,1.0123,1.0121,1.0121
CADCHF,20100803,121700,1.0120,1.0120,1.0117,1.0117
CADCHF,20100803,121800,1.0116,1.0116,1.0115,1.0115
CADCHF,20100803,121900,1.0115,1.0117,1.0115,1.0117
CADCHF,20100803,122000,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,122100,1.0120,1.0120,1.0119,1.0119
CADCHF,20100803,122200,1.0118,1.0118,1.0116,1.0116
CADCHF,20100803,122300,1.0115,1.0116,1.0115,1.0116
CADCHF,20100803,122400,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,122500,1.0118,1.0120,1.0118,1.0120
CADCHF,20100803,122600,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,122700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,122800,1.0121,1.0122,1.0121,1.0122
CADCHF,20100803,122900,1.0122,1.0124,1.0122,1.0123
CADCHF,20100803,123000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,123100,1.0122,1.0122,1.0118,1.0121
CADCHF,20100803,123200,1.0121,1.0122,1.0121,1.0121
CADCHF,20100803,123300,1.0120,1.0122,1.0120,1.0122
CADCHF,20100803,123400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,123500,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,123600,1.0121,1.0122,1.0121,1.0122
CADCHF,20100803,123700,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,123800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,123900,1.0120,1.0120,1.0117,1.0117
CADCHF,20100803,124000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,124100,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,124200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,124300,1.0117,1.0117,1.0114,1.0114
CADCHF,20100803,124400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100803,124500,1.0113,1.0113,1.0113,1.0113
CADCHF,20100803,124600,1.0113,1.0115,1.0113,1.0115
CADCHF,20100803,124700,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,124800,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,124900,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,125000,1.0118,1.0118,1.0118,1.0118
CADCHF,20100803,125100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100803,125200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,125300,1.0117,1.0117,1.0115,1.0115
CADCHF,20100803,125400,1.0116,1.0117,1.0116,1.0116
CADCHF,20100803,125500,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,125600,1.0118,1.0119,1.0118,1.0119
CADCHF,20100803,125700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,125800,1.0120,1.0120,1.0119,1.0120
CADCHF,20100803,125900,1.0120,1.0121,1.0120,1.0121
CADCHF,20100803,130000,1.0121,1.0122,1.0121,1.0122
CADCHF,20100803,130100,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,130200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,130300,1.0121,1.0122,1.0120,1.0122
CADCHF,20100803,130400,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,130500,1.0121,1.0124,1.0121,1.0124
CADCHF,20100803,130600,1.0124,1.0125,1.0124,1.0125
CADCHF,20100803,130700,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,130800,1.0123,1.0123,1.0122,1.0122
CADCHF,20100803,130900,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,131000,1.0122,1.0122,1.0121,1.0121
CADCHF,20100803,131100,1.0122,1.0124,1.0122,1.0122
CADCHF,20100803,131200,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,131300,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,131400,1.0122,1.0122,1.0122,1.0122
CADCHF,20100803,131500,1.0121,1.0121,1.0120,1.0120
CADCHF,20100803,131600,1.0120,1.0120,1.0117,1.0117
CADCHF,20100803,131700,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,131800,1.0117,1.0117,1.0115,1.0115
CADCHF,20100803,131900,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,132000,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,132100,1.0117,1.0117,1.0115,1.0115
CADCHF,20100803,132200,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,132300,1.0117,1.0117,1.0116,1.0116
CADCHF,20100803,132400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,132500,1.0116,1.0117,1.0116,1.0116
CADCHF,20100803,132600,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,132700,1.0115,1.0116,1.0115,1.0116
CADCHF,20100803,132800,1.0117,1.0117,1.0113,1.0113
CADCHF,20100803,132900,1.0112,1.0112,1.0106,1.0106
CADCHF,20100803,133000,1.0105,1.0108,1.0105,1.0108
CADCHF,20100803,133100,1.0108,1.0108,1.0108,1.0108
CADCHF,20100803,133200,1.0108,1.0110,1.0108,1.0110
CADCHF,20100803,133300,1.0111,1.0113,1.0111,1.0112
CADCHF,20100803,133400,1.0111,1.0111,1.0110,1.0110
CADCHF,20100803,133500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100803,133600,1.0111,1.0112,1.0111,1.0112
CADCHF,20100803,133700,1.0113,1.0113,1.0113,1.0113
CADCHF,20100803,133800,1.0113,1.0113,1.0113,1.0113
CADCHF,20100803,133900,1.0113,1.0115,1.0113,1.0115
CADCHF,20100803,134000,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,134100,1.0115,1.0115,1.0113,1.0113
CADCHF,20100803,134200,1.0112,1.0113,1.0111,1.0113
CADCHF,20100803,134300,1.0114,1.0114,1.0111,1.0111
CADCHF,20100803,134400,1.0110,1.0111,1.0110,1.0110
CADCHF,20100803,134500,1.0110,1.0110,1.0109,1.0109
CADCHF,20100803,134600,1.0109,1.0113,1.0109,1.0113
CADCHF,20100803,134700,1.0113,1.0113,1.0112,1.0112
CADCHF,20100803,134800,1.0112,1.0113,1.0112,1.0113
CADCHF,20100803,134900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100803,135000,1.0113,1.0115,1.0113,1.0115
CADCHF,20100803,135100,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,135200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,135300,1.0115,1.0115,1.0115,1.0115
CADCHF,20100803,135400,1.0116,1.0117,1.0116,1.0117
CADCHF,20100803,135500,1.0117,1.0117,1.0113,1.0113
CADCHF,20100803,135600,1.0113,1.0115,1.0113,1.0115
CADCHF,20100803,135700,1.0114,1.0115,1.0114,1.0115
CADCHF,20100803,135800,1.0115,1.0117,1.0115,1.0117
CADCHF,20100803,135900,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,140000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,140100,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,140200,1.0119,1.0120,1.0119,1.0120
CADCHF,20100803,140300,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,140400,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,140500,1.0120,1.0121,1.0120,1.0121
CADCHF,20100803,140600,1.0121,1.0122,1.0120,1.0120
CADCHF,20100803,140700,1.0121,1.0122,1.0121,1.0122
CADCHF,20100803,140800,1.0123,1.0124,1.0123,1.0124
CADCHF,20100803,140900,1.0122,1.0123,1.0122,1.0123
CADCHF,20100803,141000,1.0123,1.0126,1.0123,1.0126
CADCHF,20100803,141100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100803,141200,1.0127,1.0127,1.0125,1.0125
CADCHF,20100803,141300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,141400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100803,141500,1.0124,1.0124,1.0122,1.0124
CADCHF,20100803,141600,1.0122,1.0122,1.0120,1.0122
CADCHF,20100803,141700,1.0122,1.0125,1.0122,1.0125
CADCHF,20100803,141800,1.0124,1.0125,1.0124,1.0125
CADCHF,20100803,141900,1.0125,1.0127,1.0125,1.0126
CADCHF,20100803,142000,1.0125,1.0125,1.0125,1.0125
CADCHF,20100803,142100,1.0125,1.0125,1.0123,1.0123
CADCHF,20100803,142200,1.0122,1.0122,1.0120,1.0120
CADCHF,20100803,142300,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,142400,1.0120,1.0121,1.0120,1.0120
CADCHF,20100803,142500,1.0120,1.0121,1.0120,1.0121
CADCHF,20100803,142600,1.0121,1.0121,1.0120,1.0120
CADCHF,20100803,142700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,142800,1.0120,1.0120,1.0119,1.0120
CADCHF,20100803,142900,1.0120,1.0120,1.0120,1.0120
CADCHF,20100803,143000,1.0120,1.0122,1.0120,1.0122
CADCHF,20100803,143100,1.0122,1.0122,1.0118,1.0120
CADCHF,20100803,143200,1.0122,1.0123,1.0121,1.0121
CADCHF,20100803,143300,1.0122,1.0122,1.0117,1.0117
CADCHF,20100803,143400,1.0118,1.0121,1.0118,1.0121
CADCHF,20100803,143500,1.0120,1.0120,1.0117,1.0117
CADCHF,20100803,143600,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,143700,1.0118,1.0120,1.0117,1.0117
CADCHF,20100803,143800,1.0116,1.0119,1.0116,1.0119
CADCHF,20100803,143900,1.0119,1.0120,1.0118,1.0118
CADCHF,20100803,144000,1.0118,1.0120,1.0118,1.0120
CADCHF,20100803,144100,1.0119,1.0120,1.0118,1.0120
CADCHF,20100803,144200,1.0119,1.0119,1.0115,1.0116
CADCHF,20100803,144300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,144400,1.0117,1.0122,1.0117,1.0122
CADCHF,20100803,144500,1.0123,1.0124,1.0121,1.0121
CADCHF,20100803,144600,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,144700,1.0117,1.0117,1.0117,1.0117
CADCHF,20100803,144800,1.0118,1.0118,1.0117,1.0117
CADCHF,20100803,144900,1.0118,1.0118,1.0118,1.0118
CADCHF,20100803,145000,1.0118,1.0119,1.0118,1.0119
CADCHF,20100803,145100,1.0120,1.0121,1.0120,1.0120
CADCHF,20100803,145200,1.0119,1.0121,1.0119,1.0121
CADCHF,20100803,145300,1.0122,1.0125,1.0122,1.0125
CADCHF,20100803,145400,1.0125,1.0127,1.0125,1.0127
CADCHF,20100803,145500,1.0127,1.0129,1.0127,1.0129
CADCHF,20100803,145600,1.0129,1.0129,1.0128,1.0128
CADCHF,20100803,145700,1.0128,1.0129,1.0128,1.0129
CADCHF,20100803,145800,1.0130,1.0131,1.0130,1.0131
CADCHF,20100803,145900,1.0131,1.0133,1.0131,1.0133
CADCHF,20100803,150000,1.0134,1.0135,1.0134,1.0135
CADCHF,20100803,150100,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,150200,1.0138,1.0141,1.0138,1.0141
CADCHF,20100803,150300,1.0142,1.0144,1.0142,1.0144
CADCHF,20100803,150400,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,150500,1.0142,1.0142,1.0139,1.0141
CADCHF,20100803,150600,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,150700,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,150800,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,150900,1.0137,1.0137,1.0134,1.0134
CADCHF,20100803,151000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,151100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,151200,1.0135,1.0135,1.0134,1.0134
CADCHF,20100803,151300,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,151400,1.0136,1.0138,1.0136,1.0136
CADCHF,20100803,151500,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,151600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,151700,1.0139,1.0141,1.0139,1.0141
CADCHF,20100803,151800,1.0139,1.0141,1.0138,1.0141
CADCHF,20100803,151900,1.0141,1.0150,1.0141,1.0149
CADCHF,20100803,152000,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,152100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,152200,1.0149,1.0152,1.0149,1.0152
CADCHF,20100803,152300,1.0152,1.0154,1.0152,1.0154
CADCHF,20100803,152400,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,152500,1.0157,1.0157,1.0156,1.0156
CADCHF,20100803,152600,1.0155,1.0155,1.0153,1.0153
CADCHF,20100803,152700,1.0152,1.0152,1.0151,1.0152
CADCHF,20100803,152800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,152900,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,153000,1.0151,1.0151,1.0150,1.0151
CADCHF,20100803,153100,1.0152,1.0152,1.0151,1.0151
CADCHF,20100803,153200,1.0150,1.0150,1.0147,1.0147
CADCHF,20100803,153300,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,153400,1.0145,1.0148,1.0145,1.0148
CADCHF,20100803,153500,1.0148,1.0148,1.0146,1.0146
CADCHF,20100803,153600,1.0145,1.0147,1.0145,1.0147
CADCHF,20100803,153700,1.0146,1.0146,1.0141,1.0141
CADCHF,20100803,153800,1.0142,1.0143,1.0142,1.0143
CADCHF,20100803,153900,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,154000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,154100,1.0143,1.0144,1.0143,1.0144
CADCHF,20100803,154200,1.0145,1.0145,1.0144,1.0144
CADCHF,20100803,154300,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,154400,1.0145,1.0148,1.0145,1.0145
CADCHF,20100803,154500,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,154600,1.0144,1.0144,1.0141,1.0141
CADCHF,20100803,154700,1.0140,1.0143,1.0140,1.0142
CADCHF,20100803,154800,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,154900,1.0139,1.0141,1.0139,1.0139
CADCHF,20100803,155000,1.0140,1.0141,1.0139,1.0139
CADCHF,20100803,155100,1.0139,1.0139,1.0137,1.0138
CADCHF,20100803,155200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,155300,1.0137,1.0137,1.0136,1.0136
CADCHF,20100803,155400,1.0137,1.0138,1.0137,1.0138
CADCHF,20100803,155500,1.0137,1.0138,1.0137,1.0138
CADCHF,20100803,155600,1.0138,1.0138,1.0136,1.0136
CADCHF,20100803,155700,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,155800,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,155900,1.0135,1.0138,1.0135,1.0138
CADCHF,20100803,160000,1.0138,1.0141,1.0138,1.0141
CADCHF,20100803,160100,1.0140,1.0140,1.0124,1.0124
CADCHF,20100803,160200,1.0125,1.0129,1.0125,1.0128
CADCHF,20100803,160300,1.0127,1.0130,1.0126,1.0130
CADCHF,20100803,160400,1.0131,1.0131,1.0128,1.0128
CADCHF,20100803,160500,1.0127,1.0127,1.0123,1.0124
CADCHF,20100803,160600,1.0125,1.0131,1.0125,1.0131
CADCHF,20100803,160700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100803,160800,1.0131,1.0131,1.0128,1.0128
CADCHF,20100803,160900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100803,161000,1.0126,1.0126,1.0122,1.0124
CADCHF,20100803,161100,1.0123,1.0126,1.0123,1.0125
CADCHF,20100803,161200,1.0124,1.0124,1.0118,1.0118
CADCHF,20100803,161300,1.0117,1.0118,1.0117,1.0117
CADCHF,20100803,161400,1.0117,1.0118,1.0117,1.0118
CADCHF,20100803,161500,1.0117,1.0118,1.0115,1.0118
CADCHF,20100803,161600,1.0120,1.0120,1.0118,1.0118
CADCHF,20100803,161700,1.0119,1.0121,1.0119,1.0121
CADCHF,20100803,161800,1.0122,1.0122,1.0119,1.0119
CADCHF,20100803,161900,1.0118,1.0120,1.0118,1.0120
CADCHF,20100803,162000,1.0121,1.0127,1.0121,1.0127
CADCHF,20100803,162100,1.0127,1.0129,1.0127,1.0129
CADCHF,20100803,162200,1.0130,1.0132,1.0128,1.0128
CADCHF,20100803,162300,1.0127,1.0127,1.0125,1.0125
CADCHF,20100803,162400,1.0124,1.0126,1.0124,1.0126
CADCHF,20100803,162500,1.0126,1.0127,1.0126,1.0126
CADCHF,20100803,162600,1.0125,1.0125,1.0120,1.0120
CADCHF,20100803,162700,1.0119,1.0122,1.0119,1.0122
CADCHF,20100803,162800,1.0122,1.0124,1.0122,1.0124
CADCHF,20100803,162900,1.0124,1.0124,1.0119,1.0119
CADCHF,20100803,163000,1.0118,1.0118,1.0115,1.0115
CADCHF,20100803,163100,1.0117,1.0121,1.0117,1.0121
CADCHF,20100803,163200,1.0122,1.0125,1.0122,1.0125
CADCHF,20100803,163300,1.0124,1.0124,1.0120,1.0121
CADCHF,20100803,163400,1.0120,1.0122,1.0120,1.0122
CADCHF,20100803,163500,1.0123,1.0124,1.0123,1.0124
CADCHF,20100803,163600,1.0124,1.0124,1.0123,1.0123
CADCHF,20100803,163700,1.0124,1.0129,1.0124,1.0129
CADCHF,20100803,163800,1.0130,1.0131,1.0128,1.0128
CADCHF,20100803,163900,1.0128,1.0129,1.0128,1.0129
CADCHF,20100803,164000,1.0130,1.0131,1.0129,1.0129
CADCHF,20100803,164100,1.0128,1.0128,1.0127,1.0127
CADCHF,20100803,164200,1.0127,1.0131,1.0127,1.0131
CADCHF,20100803,164300,1.0131,1.0131,1.0129,1.0129
CADCHF,20100803,164400,1.0128,1.0128,1.0127,1.0127
CADCHF,20100803,164500,1.0128,1.0132,1.0128,1.0132
CADCHF,20100803,164600,1.0132,1.0132,1.0131,1.0131
CADCHF,20100803,164700,1.0131,1.0134,1.0131,1.0134
CADCHF,20100803,164800,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,164900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,165000,1.0138,1.0138,1.0136,1.0136
CADCHF,20100803,165100,1.0137,1.0139,1.0137,1.0138
CADCHF,20100803,165200,1.0137,1.0137,1.0134,1.0134
CADCHF,20100803,165300,1.0133,1.0133,1.0132,1.0132
CADCHF,20100803,165400,1.0131,1.0131,1.0129,1.0129
CADCHF,20100803,165500,1.0128,1.0128,1.0124,1.0124
CADCHF,20100803,165600,1.0123,1.0127,1.0123,1.0127
CADCHF,20100803,165700,1.0128,1.0131,1.0128,1.0131
CADCHF,20100803,165800,1.0132,1.0135,1.0132,1.0134
CADCHF,20100803,165900,1.0135,1.0135,1.0134,1.0135
CADCHF,20100803,170000,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,170100,1.0136,1.0137,1.0136,1.0136
CADCHF,20100803,170200,1.0135,1.0136,1.0135,1.0136
CADCHF,20100803,170300,1.0136,1.0136,1.0135,1.0135
CADCHF,20100803,170400,1.0136,1.0136,1.0135,1.0135
CADCHF,20100803,170500,1.0134,1.0137,1.0134,1.0137
CADCHF,20100803,170600,1.0137,1.0137,1.0136,1.0136
CADCHF,20100803,170700,1.0135,1.0135,1.0135,1.0135
CADCHF,20100803,170800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,170900,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,171000,1.0135,1.0135,1.0134,1.0134
CADCHF,20100803,171100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,171200,1.0134,1.0134,1.0133,1.0133
CADCHF,20100803,171300,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,171400,1.0134,1.0134,1.0133,1.0134
CADCHF,20100803,171500,1.0133,1.0133,1.0132,1.0132
CADCHF,20100803,171600,1.0133,1.0136,1.0133,1.0136
CADCHF,20100803,171700,1.0137,1.0138,1.0136,1.0136
CADCHF,20100803,171800,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,171900,1.0137,1.0137,1.0134,1.0134
CADCHF,20100803,172000,1.0134,1.0135,1.0134,1.0135
CADCHF,20100803,172100,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,172200,1.0139,1.0141,1.0139,1.0141
CADCHF,20100803,172300,1.0141,1.0145,1.0141,1.0145
CADCHF,20100803,172400,1.0146,1.0149,1.0146,1.0149
CADCHF,20100803,172500,1.0150,1.0150,1.0147,1.0147
CADCHF,20100803,172600,1.0147,1.0147,1.0145,1.0145
CADCHF,20100803,172700,1.0145,1.0146,1.0145,1.0145
CADCHF,20100803,172800,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,172900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,173000,1.0145,1.0148,1.0145,1.0148
CADCHF,20100803,173100,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,173200,1.0150,1.0150,1.0145,1.0146
CADCHF,20100803,173300,1.0145,1.0147,1.0145,1.0147
CADCHF,20100803,173400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,173500,1.0147,1.0147,1.0145,1.0146
CADCHF,20100803,173600,1.0147,1.0149,1.0147,1.0149
CADCHF,20100803,173700,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,173800,1.0148,1.0148,1.0145,1.0145
CADCHF,20100803,173900,1.0144,1.0144,1.0141,1.0141
CADCHF,20100803,174000,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,174100,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,174200,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,174300,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,174400,1.0143,1.0143,1.0141,1.0141
CADCHF,20100803,174500,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,174600,1.0143,1.0144,1.0143,1.0144
CADCHF,20100803,174700,1.0143,1.0143,1.0141,1.0142
CADCHF,20100803,174800,1.0142,1.0144,1.0142,1.0144
CADCHF,20100803,174900,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,175000,1.0145,1.0147,1.0145,1.0146
CADCHF,20100803,175100,1.0145,1.0145,1.0144,1.0145
CADCHF,20100803,175200,1.0145,1.0145,1.0144,1.0144
CADCHF,20100803,175300,1.0143,1.0146,1.0143,1.0146
CADCHF,20100803,175400,1.0147,1.0148,1.0147,1.0147
CADCHF,20100803,175500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,175600,1.0148,1.0148,1.0147,1.0148
CADCHF,20100803,175700,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,175800,1.0147,1.0147,1.0145,1.0146
CADCHF,20100803,175900,1.0148,1.0150,1.0148,1.0150
CADCHF,20100803,180000,1.0151,1.0157,1.0151,1.0157
CADCHF,20100803,180100,1.0156,1.0156,1.0154,1.0156
CADCHF,20100803,180200,1.0157,1.0157,1.0156,1.0156
CADCHF,20100803,180300,1.0155,1.0155,1.0154,1.0154
CADCHF,20100803,180400,1.0154,1.0154,1.0153,1.0153
CADCHF,20100803,180500,1.0152,1.0155,1.0152,1.0154
CADCHF,20100803,180600,1.0153,1.0153,1.0150,1.0150
CADCHF,20100803,180700,1.0150,1.0152,1.0150,1.0152
CADCHF,20100803,180800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,180900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,181000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,181100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,181200,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,181300,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,181400,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,181500,1.0147,1.0147,1.0143,1.0143
CADCHF,20100803,181600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,181700,1.0142,1.0142,1.0141,1.0141
CADCHF,20100803,181800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,181900,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,182000,1.0140,1.0140,1.0138,1.0138
CADCHF,20100803,182100,1.0137,1.0137,1.0136,1.0136
CADCHF,20100803,182200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,182300,1.0136,1.0136,1.0134,1.0134
CADCHF,20100803,182400,1.0135,1.0136,1.0135,1.0136
CADCHF,20100803,182500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,182600,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,182700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,182800,1.0138,1.0138,1.0136,1.0136
CADCHF,20100803,182900,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,183000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,183100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,183200,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,183300,1.0137,1.0138,1.0137,1.0138
CADCHF,20100803,183400,1.0138,1.0138,1.0136,1.0136
CADCHF,20100803,183500,1.0134,1.0135,1.0134,1.0135
CADCHF,20100803,183600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,183700,1.0136,1.0137,1.0136,1.0137
CADCHF,20100803,183800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,183900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,184000,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,184100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,184200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,184300,1.0138,1.0140,1.0138,1.0140
CADCHF,20100803,184400,1.0140,1.0140,1.0140,1.0140
CADCHF,20100803,184500,1.0139,1.0139,1.0138,1.0138
CADCHF,20100803,184600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100803,184700,1.0137,1.0137,1.0136,1.0136
CADCHF,20100803,184800,1.0136,1.0136,1.0134,1.0134
CADCHF,20100803,184900,1.0134,1.0134,1.0132,1.0132
CADCHF,20100803,185000,1.0132,1.0132,1.0132,1.0132
CADCHF,20100803,185100,1.0133,1.0135,1.0133,1.0135
CADCHF,20100803,185200,1.0136,1.0136,1.0134,1.0134
CADCHF,20100803,185300,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,185400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,185500,1.0135,1.0136,1.0134,1.0134
CADCHF,20100803,185600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,185700,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,185800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,185900,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,190000,1.0134,1.0136,1.0134,1.0136
CADCHF,20100803,190100,1.0136,1.0136,1.0135,1.0135
CADCHF,20100803,190200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,190300,1.0134,1.0136,1.0134,1.0134
CADCHF,20100803,190400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,190500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100803,190600,1.0135,1.0136,1.0135,1.0136
CADCHF,20100803,190700,1.0136,1.0138,1.0136,1.0138
CADCHF,20100803,190800,1.0138,1.0138,1.0137,1.0137
CADCHF,20100803,190900,1.0136,1.0136,1.0136,1.0136
CADCHF,20100803,191000,1.0137,1.0141,1.0137,1.0141
CADCHF,20100803,191100,1.0141,1.0141,1.0140,1.0140
CADCHF,20100803,191200,1.0140,1.0140,1.0138,1.0140
CADCHF,20100803,191300,1.0140,1.0141,1.0138,1.0138
CADCHF,20100803,191400,1.0139,1.0142,1.0139,1.0140
CADCHF,20100803,191500,1.0139,1.0144,1.0139,1.0143
CADCHF,20100803,191600,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,191700,1.0145,1.0146,1.0143,1.0143
CADCHF,20100803,191800,1.0142,1.0142,1.0142,1.0142
CADCHF,20100803,191900,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,192000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,192100,1.0142,1.0142,1.0141,1.0142
CADCHF,20100803,192200,1.0142,1.0143,1.0142,1.0142
CADCHF,20100803,192300,1.0141,1.0142,1.0141,1.0141
CADCHF,20100803,192400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,192500,1.0140,1.0141,1.0140,1.0141
CADCHF,20100803,192600,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,192700,1.0141,1.0141,1.0141,1.0141
CADCHF,20100803,192800,1.0141,1.0145,1.0141,1.0143
CADCHF,20100803,192900,1.0142,1.0142,1.0139,1.0140
CADCHF,20100803,193000,1.0141,1.0143,1.0141,1.0143
CADCHF,20100803,193100,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,193200,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,193300,1.0144,1.0147,1.0144,1.0147
CADCHF,20100803,193400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,193500,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,193600,1.0146,1.0146,1.0144,1.0144
CADCHF,20100803,193700,1.0143,1.0145,1.0143,1.0144
CADCHF,20100803,193800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,193900,1.0144,1.0147,1.0144,1.0146
CADCHF,20100803,194000,1.0145,1.0147,1.0145,1.0147
CADCHF,20100803,194100,1.0146,1.0147,1.0145,1.0147
CADCHF,20100803,194200,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,194300,1.0146,1.0146,1.0146,1.0146
CADCHF,20100803,194400,1.0147,1.0147,1.0145,1.0147
CADCHF,20100803,194500,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,194600,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,194700,1.0147,1.0150,1.0147,1.0150
CADCHF,20100803,194800,1.0151,1.0153,1.0151,1.0153
CADCHF,20100803,194900,1.0154,1.0154,1.0152,1.0152
CADCHF,20100803,195000,1.0153,1.0154,1.0152,1.0154
CADCHF,20100803,195100,1.0155,1.0155,1.0153,1.0153
CADCHF,20100803,195200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,195300,1.0152,1.0152,1.0150,1.0151
CADCHF,20100803,195400,1.0152,1.0154,1.0152,1.0153
CADCHF,20100803,195500,1.0152,1.0153,1.0152,1.0153
CADCHF,20100803,195600,1.0154,1.0155,1.0152,1.0155
CADCHF,20100803,195700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,195800,1.0157,1.0157,1.0155,1.0156
CADCHF,20100803,195900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,200000,1.0155,1.0155,1.0152,1.0154
CADCHF,20100803,200100,1.0155,1.0155,1.0154,1.0154
CADCHF,20100803,200200,1.0154,1.0155,1.0154,1.0154
CADCHF,20100803,200300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100803,200400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100803,200500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,200600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,200700,1.0155,1.0157,1.0155,1.0157
CADCHF,20100803,200800,1.0158,1.0159,1.0158,1.0159
CADCHF,20100803,200900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,201000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,201100,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,201200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100803,201300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100803,201400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100803,201500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100803,201600,1.0161,1.0161,1.0160,1.0160
CADCHF,20100803,201700,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,201800,1.0160,1.0161,1.0160,1.0160
CADCHF,20100803,201900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,202000,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,202100,1.0159,1.0160,1.0159,1.0159
CADCHF,20100803,202200,1.0159,1.0160,1.0159,1.0160
CADCHF,20100803,202300,1.0160,1.0161,1.0160,1.0160
CADCHF,20100803,202400,1.0159,1.0160,1.0159,1.0160
CADCHF,20100803,202500,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,202600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,202700,1.0159,1.0159,1.0157,1.0157
CADCHF,20100803,202800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100803,202900,1.0157,1.0159,1.0157,1.0159
CADCHF,20100803,203000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,203100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,203200,1.0160,1.0160,1.0160,1.0160
CADCHF,20100803,203300,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,203400,1.0159,1.0160,1.0159,1.0160
CADCHF,20100803,203500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100803,203600,1.0158,1.0159,1.0158,1.0159
CADCHF,20100803,203700,1.0159,1.0161,1.0159,1.0161
CADCHF,20100803,203800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100803,203900,1.0161,1.0164,1.0161,1.0164
CADCHF,20100803,204000,1.0163,1.0164,1.0162,1.0164
CADCHF,20100803,204100,1.0162,1.0162,1.0162,1.0162
CADCHF,20100803,204200,1.0162,1.0164,1.0162,1.0164
CADCHF,20100803,204300,1.0164,1.0164,1.0163,1.0163
CADCHF,20100803,204400,1.0162,1.0162,1.0161,1.0162
CADCHF,20100803,204500,1.0162,1.0162,1.0161,1.0161
CADCHF,20100803,204600,1.0160,1.0160,1.0159,1.0159
CADCHF,20100803,204700,1.0158,1.0158,1.0157,1.0157
CADCHF,20100803,204800,1.0157,1.0157,1.0155,1.0155
CADCHF,20100803,204900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,205000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,205100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,205200,1.0156,1.0157,1.0155,1.0155
CADCHF,20100803,205300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,205400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100803,205500,1.0154,1.0154,1.0152,1.0152
CADCHF,20100803,205600,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,205700,1.0150,1.0150,1.0148,1.0150
CADCHF,20100803,205800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,205900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,210000,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,210100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,210200,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,210300,1.0148,1.0149,1.0147,1.0148
CADCHF,20100803,210400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,210500,1.0146,1.0147,1.0146,1.0146
CADCHF,20100803,210600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,210700,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,210800,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,210900,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,211000,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,211100,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,211200,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,211300,1.0148,1.0150,1.0148,1.0150
CADCHF,20100803,211400,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,211500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100803,211600,1.0151,1.0151,1.0150,1.0150
CADCHF,20100803,211700,1.0150,1.0151,1.0150,1.0150
CADCHF,20100803,211800,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,211900,1.0149,1.0149,1.0148,1.0148
CADCHF,20100803,212000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,212100,1.0147,1.0147,1.0145,1.0146
CADCHF,20100803,212200,1.0147,1.0149,1.0147,1.0149
CADCHF,20100803,212300,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,212400,1.0150,1.0150,1.0148,1.0148
CADCHF,20100803,212500,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,212600,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,212700,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,212800,1.0150,1.0150,1.0149,1.0150
CADCHF,20100803,212900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,213000,1.0151,1.0152,1.0150,1.0150
CADCHF,20100803,213100,1.0151,1.0151,1.0150,1.0151
CADCHF,20100803,213200,1.0151,1.0152,1.0151,1.0152
CADCHF,20100803,213300,1.0152,1.0152,1.0151,1.0151
CADCHF,20100803,213400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,213500,1.0151,1.0151,1.0150,1.0150
CADCHF,20100803,213600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,213700,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,213800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,213900,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,214000,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,214100,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,214200,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,214300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,214400,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,214500,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,214600,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,214700,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,214800,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,214900,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,215000,1.0147,1.0147,1.0145,1.0145
CADCHF,20100803,215100,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,215200,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,215300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,215400,1.0148,1.0148,1.0144,1.0144
CADCHF,20100803,215500,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,215600,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,215700,1.0147,1.0147,1.0145,1.0146
CADCHF,20100803,215800,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,215900,1.0146,1.0148,1.0146,1.0148
CADCHF,20100803,220000,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,220100,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,220200,1.0148,1.0148,1.0146,1.0146
CADCHF,20100803,220300,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,220400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,220500,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,220600,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,220700,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,220800,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,220900,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,221000,1.0146,1.0147,1.0146,1.0147
CADCHF,20100803,221100,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,221200,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,221300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,221400,1.0144,1.0145,1.0144,1.0144
CADCHF,20100803,221500,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,221600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,221700,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,221800,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,221900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,222000,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,222100,1.0145,1.0145,1.0143,1.0145
CADCHF,20100803,222200,1.0145,1.0145,1.0143,1.0143
CADCHF,20100803,222300,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,222400,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,222500,1.0143,1.0144,1.0143,1.0144
CADCHF,20100803,222600,1.0144,1.0147,1.0144,1.0147
CADCHF,20100803,222700,1.0148,1.0148,1.0147,1.0148
CADCHF,20100803,222800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,222900,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,223000,1.0146,1.0146,1.0145,1.0146
CADCHF,20100803,223100,1.0146,1.0147,1.0146,1.0147
CADCHF,20100803,223200,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,223300,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,223400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,223500,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,223600,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,223700,1.0146,1.0147,1.0145,1.0147
CADCHF,20100803,223800,1.0146,1.0147,1.0146,1.0147
CADCHF,20100803,223900,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,224000,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,224100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,224200,1.0148,1.0148,1.0147,1.0148
CADCHF,20100803,224300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,224400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,224500,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,224600,1.0147,1.0148,1.0146,1.0146
CADCHF,20100803,224700,1.0146,1.0147,1.0145,1.0147
CADCHF,20100803,224800,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,224900,1.0145,1.0147,1.0145,1.0147
CADCHF,20100803,225000,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,225100,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,225200,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,225300,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,225400,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,225500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,225600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,225700,1.0148,1.0150,1.0148,1.0150
CADCHF,20100803,225800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,225900,1.0150,1.0151,1.0150,1.0151
CADCHF,20100803,230000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,230100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,230200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,230300,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,230400,1.0151,1.0154,1.0151,1.0154
CADCHF,20100803,230500,1.0152,1.0154,1.0152,1.0154
CADCHF,20100803,230600,1.0154,1.0154,1.0154,1.0154
CADCHF,20100803,230700,1.0154,1.0154,1.0153,1.0153
CADCHF,20100803,230800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100803,230900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,231000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,231100,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,231200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,231300,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,231400,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,231500,1.0149,1.0150,1.0148,1.0149
CADCHF,20100803,231600,1.0150,1.0150,1.0148,1.0149
CADCHF,20100803,231700,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,231800,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,231900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100803,232000,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,232100,1.0149,1.0149,1.0148,1.0148
CADCHF,20100803,232200,1.0148,1.0148,1.0145,1.0145
CADCHF,20100803,232300,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,232400,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,232500,1.0147,1.0147,1.0146,1.0146
CADCHF,20100803,232600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,232700,1.0145,1.0146,1.0145,1.0145
CADCHF,20100803,232800,1.0145,1.0146,1.0145,1.0146
CADCHF,20100803,232900,1.0146,1.0147,1.0146,1.0147
CADCHF,20100803,233000,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,233100,1.0146,1.0146,1.0145,1.0145
CADCHF,20100803,233200,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,233300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,233400,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,233500,1.0144,1.0144,1.0143,1.0143
CADCHF,20100803,233600,1.0143,1.0145,1.0143,1.0145
CADCHF,20100803,233700,1.0145,1.0145,1.0143,1.0143
CADCHF,20100803,233800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100803,233900,1.0144,1.0145,1.0144,1.0145
CADCHF,20100803,234000,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,234100,1.0145,1.0145,1.0144,1.0145
CADCHF,20100803,234200,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,234300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100803,234400,1.0146,1.0147,1.0146,1.0147
CADCHF,20100803,234500,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,234600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,234700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,234800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,234900,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,235000,1.0147,1.0147,1.0147,1.0147
CADCHF,20100803,235100,1.0147,1.0148,1.0147,1.0148
CADCHF,20100803,235200,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,235300,1.0148,1.0149,1.0148,1.0149
CADCHF,20100803,235400,1.0149,1.0150,1.0149,1.0150
CADCHF,20100803,235500,1.0150,1.0150,1.0149,1.0149
CADCHF,20100803,235600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,235700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100803,235800,1.0148,1.0148,1.0147,1.0147
CADCHF,20100803,235900,1.0147,1.0148,1.0147,1.0148
CADCHF,20100804,000000,1.0148,1.0148,1.0148,1.0148
CADJPY,20100803,000100,84.39,84.39,84.39,84.39
CADJPY,20100803,000200,84.39,84.39,84.39,84.39
CADJPY,20100803,000300,84.39,84.39,84.39,84.39
CADJPY,20100803,000400,84.39,84.39,84.39,84.39
CADJPY,20100803,000500,84.39,84.40,84.39,84.40
CADJPY,20100803,000600,84.41,84.42,84.41,84.42
CADJPY,20100803,000700,84.43,84.44,84.43,84.44
CADJPY,20100803,000800,84.44,84.44,84.44,84.44
CADJPY,20100803,000900,84.44,84.44,84.44,84.44
CADJPY,20100803,001000,84.44,84.44,84.44,84.44
CADJPY,20100803,001100,84.43,84.43,84.43,84.43
CADJPY,20100803,001200,84.43,84.43,84.43,84.43
CADJPY,20100803,001300,84.43,84.43,84.43,84.43
CADJPY,20100803,001400,84.43,84.43,84.43,84.43
CADJPY,20100803,001500,84.43,84.44,84.43,84.44
CADJPY,20100803,001600,84.44,84.44,84.44,84.44
CADJPY,20100803,001700,84.44,84.44,84.44,84.44
CADJPY,20100803,001800,84.45,84.45,84.45,84.45
CADJPY,20100803,001900,84.45,84.45,84.45,84.45
CADJPY,20100803,002000,84.45,84.45,84.44,84.44
CADJPY,20100803,002100,84.43,84.43,84.43,84.43
CADJPY,20100803,002200,84.44,84.44,84.44,84.44
CADJPY,20100803,002300,84.44,84.45,84.44,84.45
CADJPY,20100803,002400,84.45,84.46,84.45,84.46
CADJPY,20100803,002500,84.45,84.45,84.45,84.45
CADJPY,20100803,002600,84.45,84.45,84.45,84.45
CADJPY,20100803,002700,84.45,84.45,84.45,84.45
CADJPY,20100803,002800,84.45,84.46,84.45,84.46
CADJPY,20100803,002900,84.47,84.47,84.47,84.47
CADJPY,20100803,003000,84.47,84.47,84.47,84.47
CADJPY,20100803,003100,84.47,84.47,84.47,84.47
CADJPY,20100803,003200,84.47,84.48,84.47,84.48
CADJPY,20100803,003300,84.48,84.48,84.48,84.48
CADJPY,20100803,003400,84.49,84.50,84.49,84.50
CADJPY,20100803,003500,84.50,84.51,84.50,84.51
CADJPY,20100803,003600,84.52,84.52,84.52,84.52
CADJPY,20100803,003700,84.53,84.54,84.53,84.54
CADJPY,20100803,003800,84.54,84.54,84.53,84.54
CADJPY,20100803,003900,84.55,84.57,84.55,84.55
CADJPY,20100803,004000,84.56,84.57,84.56,84.57
CADJPY,20100803,004100,84.57,84.58,84.57,84.58
CADJPY,20100803,004200,84.57,84.58,84.57,84.58
CADJPY,20100803,004300,84.58,84.59,84.58,84.59
CADJPY,20100803,004400,84.59,84.59,84.59,84.59
CADJPY,20100803,004500,84.59,84.60,84.59,84.60
CADJPY,20100803,004600,84.61,84.62,84.61,84.62
CADJPY,20100803,004700,84.62,84.64,84.62,84.64
CADJPY,20100803,004800,84.65,84.66,84.64,84.66
CADJPY,20100803,004900,84.65,84.65,84.65,84.65
CADJPY,20100803,005000,84.66,84.67,84.66,84.67
CADJPY,20100803,005100,84.67,84.68,84.67,84.68
CADJPY,20100803,005200,84.68,84.68,84.65,84.65
CADJPY,20100803,005300,84.64,84.65,84.64,84.65
CADJPY,20100803,005400,84.65,84.65,84.65,84.65
CADJPY,20100803,005500,84.65,84.66,84.65,84.65
CADJPY,20100803,005600,84.64,84.65,84.64,84.65
CADJPY,20100803,005700,84.65,84.66,84.65,84.66
CADJPY,20100803,005800,84.65,84.65,84.64,84.64
CADJPY,20100803,005900,84.64,84.64,84.64,84.64
CADJPY,20100803,010000,84.63,84.63,84.63,84.63
CADJPY,20100803,010100,84.64,84.64,84.64,84.64
CADJPY,20100803,010200,84.64,84.64,84.63,84.63
CADJPY,20100803,010300,84.63,84.63,84.62,84.62
CADJPY,20100803,010400,84.62,84.62,84.61,84.61
CADJPY,20100803,010500,84.61,84.62,84.61,84.62
CADJPY,20100803,010600,84.62,84.62,84.62,84.62
CADJPY,20100803,010700,84.63,84.64,84.63,84.64
CADJPY,20100803,010800,84.64,84.64,84.64,84.64
CADJPY,20100803,010900,84.64,84.64,84.63,84.64
CADJPY,20100803,011000,84.64,84.64,84.64,84.64
CADJPY,20100803,011100,84.64,84.64,84.63,84.63
CADJPY,20100803,011200,84.63,84.64,84.63,84.64
CADJPY,20100803,011300,84.64,84.64,84.64,84.64
CADJPY,20100803,011400,84.65,84.65,84.64,84.64
CADJPY,20100803,011500,84.64,84.65,84.64,84.64
CADJPY,20100803,011600,84.64,84.64,84.64,84.64
CADJPY,20100803,011700,84.64,84.64,84.62,84.62
CADJPY,20100803,011800,84.62,84.62,84.62,84.62
CADJPY,20100803,011900,84.62,84.62,84.62,84.62
CADJPY,20100803,012000,84.62,84.62,84.62,84.62
CADJPY,20100803,012100,84.62,84.62,84.61,84.61
CADJPY,20100803,012200,84.61,84.61,84.60,84.60
CADJPY,20100803,012300,84.61,84.62,84.61,84.62
CADJPY,20100803,012400,84.62,84.62,84.62,84.62
CADJPY,20100803,012500,84.62,84.62,84.62,84.62
CADJPY,20100803,012600,84.61,84.61,84.61,84.61
CADJPY,20100803,012700,84.61,84.61,84.58,84.58
CADJPY,20100803,012800,84.57,84.57,84.56,84.56
CADJPY,20100803,012900,84.56,84.56,84.56,84.56
CADJPY,20100803,013000,84.56,84.56,84.55,84.56
CADJPY,20100803,013100,84.57,84.57,84.57,84.57
CADJPY,20100803,013200,84.57,84.57,84.57,84.57
CADJPY,20100803,013300,84.58,84.59,84.58,84.59
CADJPY,20100803,013400,84.59,84.60,84.59,84.60
CADJPY,20100803,013500,84.60,84.61,84.60,84.61
CADJPY,20100803,013600,84.61,84.61,84.60,84.61
CADJPY,20100803,013700,84.62,84.62,84.62,84.62
CADJPY,20100803,013800,84.62,84.62,84.61,84.61
CADJPY,20100803,013900,84.61,84.61,84.61,84.61
CADJPY,20100803,014000,84.62,84.62,84.62,84.62
CADJPY,20100803,014100,84.61,84.61,84.61,84.61
CADJPY,20100803,014200,84.61,84.62,84.61,84.62
CADJPY,20100803,014300,84.62,84.62,84.60,84.60
CADJPY,20100803,014400,84.60,84.60,84.59,84.59
CADJPY,20100803,014500,84.59,84.60,84.59,84.59
CADJPY,20100803,014600,84.59,84.59,84.59,84.59
CADJPY,20100803,014700,84.59,84.59,84.58,84.58
CADJPY,20100803,014800,84.58,84.58,84.58,84.58
CADJPY,20100803,014900,84.58,84.58,84.58,84.58
CADJPY,20100803,015000,84.58,84.58,84.58,84.58
CADJPY,20100803,015100,84.59,84.59,84.57,84.57
CADJPY,20100803,015200,84.56,84.56,84.56,84.56
CADJPY,20100803,015300,84.56,84.57,84.56,84.56
CADJPY,20100803,015400,84.56,84.56,84.56,84.56
CADJPY,20100803,015500,84.56,84.57,84.56,84.57
CADJPY,20100803,015600,84.58,84.58,84.57,84.58
CADJPY,20100803,015700,84.58,84.58,84.58,84.58
CADJPY,20100803,015800,84.58,84.58,84.57,84.57
CADJPY,20100803,015900,84.57,84.58,84.57,84.57
CADJPY,20100803,020000,84.57,84.58,84.57,84.58
CADJPY,20100803,020100,84.57,84.57,84.56,84.57
CADJPY,20100803,020200,84.57,84.58,84.57,84.58
CADJPY,20100803,020300,84.58,84.59,84.58,84.59
CADJPY,20100803,020400,84.59,84.59,84.59,84.59
CADJPY,20100803,020500,84.59,84.59,84.58,84.58
CADJPY,20100803,020600,84.58,84.58,84.57,84.57
CADJPY,20100803,020700,84.57,84.58,84.57,84.58
CADJPY,20100803,020800,84.58,84.59,84.58,84.59
CADJPY,20100803,020900,84.59,84.60,84.59,84.60
CADJPY,20100803,021000,84.59,84.60,84.59,84.60
CADJPY,20100803,021100,84.61,84.61,84.61,84.61
CADJPY,20100803,021200,84.61,84.63,84.61,84.63
CADJPY,20100803,021300,84.63,84.63,84.63,84.63
CADJPY,20100803,021400,84.63,84.63,84.63,84.63
CADJPY,20100803,021500,84.63,84.63,84.63,84.63
CADJPY,20100803,021600,84.63,84.63,84.62,84.62
CADJPY,20100803,021700,84.62,84.62,84.62,84.62
CADJPY,20100803,021800,84.61,84.61,84.60,84.60
CADJPY,20100803,021900,84.59,84.59,84.59,84.59
CADJPY,20100803,022000,84.58,84.58,84.57,84.57
CADJPY,20100803,022100,84.57,84.57,84.57,84.57
CADJPY,20100803,022200,84.57,84.57,84.54,84.54
CADJPY,20100803,022300,84.53,84.53,84.53,84.53
CADJPY,20100803,022400,84.53,84.53,84.51,84.51
CADJPY,20100803,022500,84.52,84.53,84.52,84.53
CADJPY,20100803,022600,84.53,84.55,84.53,84.55
CADJPY,20100803,022700,84.55,84.55,84.55,84.55
CADJPY,20100803,022800,84.56,84.56,84.55,84.55
CADJPY,20100803,022900,84.55,84.55,84.55,84.55
CADJPY,20100803,023000,84.55,84.55,84.55,84.55
CADJPY,20100803,023100,84.55,84.55,84.55,84.55
CADJPY,20100803,023200,84.55,84.55,84.53,84.53
CADJPY,20100803,023300,84.52,84.53,84.52,84.53
CADJPY,20100803,023400,84.53,84.54,84.53,84.54
CADJPY,20100803,023500,84.54,84.55,84.54,84.55
CADJPY,20100803,023600,84.55,84.55,84.55,84.55
CADJPY,20100803,023700,84.56,84.56,84.56,84.56
CADJPY,20100803,023800,84.56,84.56,84.55,84.55
CADJPY,20100803,023900,84.55,84.56,84.55,84.56
CADJPY,20100803,024000,84.56,84.56,84.56,84.56
CADJPY,20100803,024100,84.56,84.57,84.56,84.57
CADJPY,20100803,024200,84.57,84.57,84.57,84.57
CADJPY,20100803,024300,84.56,84.56,84.56,84.56
CADJPY,20100803,024400,84.56,84.56,84.56,84.56
CADJPY,20100803,024500,84.56,84.56,84.56,84.56
CADJPY,20100803,024600,84.56,84.56,84.55,84.55
CADJPY,20100803,024700,84.56,84.56,84.55,84.55
CADJPY,20100803,024800,84.56,84.57,84.56,84.56
CADJPY,20100803,024900,84.56,84.56,84.55,84.55
CADJPY,20100803,025000,84.55,84.55,84.54,84.54
CADJPY,20100803,025100,84.53,84.53,84.53,84.53
CADJPY,20100803,025200,84.53,84.54,84.53,84.54
CADJPY,20100803,025300,84.54,84.54,84.54,84.54
CADJPY,20100803,025400,84.54,84.55,84.53,84.53
CADJPY,20100803,025500,84.53,84.53,84.53,84.53
CADJPY,20100803,025600,84.53,84.53,84.52,84.52
CADJPY,20100803,025700,84.52,84.54,84.52,84.54
CADJPY,20100803,025800,84.54,84.54,84.53,84.54
CADJPY,20100803,025900,84.54,84.54,84.54,84.54
CADJPY,20100803,030000,84.53,84.54,84.53,84.54
CADJPY,20100803,030100,84.53,84.55,84.53,84.55
CADJPY,20100803,030200,84.56,84.56,84.55,84.55
CADJPY,20100803,030300,84.55,84.56,84.55,84.55
CADJPY,20100803,030400,84.55,84.55,84.53,84.53
CADJPY,20100803,030500,84.53,84.55,84.53,84.54
CADJPY,20100803,030600,84.54,84.55,84.54,84.55
CADJPY,20100803,030700,84.56,84.56,84.56,84.56
CADJPY,20100803,030800,84.56,84.57,84.56,84.57
CADJPY,20100803,030900,84.56,84.56,84.56,84.56
CADJPY,20100803,031000,84.56,84.58,84.56,84.57
CADJPY,20100803,031100,84.57,84.57,84.57,84.57
CADJPY,20100803,031200,84.57,84.57,84.57,84.57
CADJPY,20100803,031300,84.57,84.57,84.57,84.57
CADJPY,20100803,031400,84.58,84.58,84.58,84.58
CADJPY,20100803,031500,84.58,84.58,84.58,84.58
CADJPY,20100803,031600,84.58,84.58,84.58,84.58
CADJPY,20100803,031700,84.58,84.58,84.58,84.58
CADJPY,20100803,031800,84.58,84.58,84.57,84.57
CADJPY,20100803,031900,84.57,84.57,84.57,84.57
CADJPY,20100803,032000,84.58,84.59,84.58,84.59
CADJPY,20100803,032100,84.59,84.60,84.59,84.60
CADJPY,20100803,032200,84.59,84.59,84.59,84.59
CADJPY,20100803,032300,84.59,84.59,84.58,84.58
CADJPY,20100803,032400,84.57,84.57,84.56,84.57
CADJPY,20100803,032500,84.57,84.58,84.57,84.57
CADJPY,20100803,032600,84.57,84.58,84.57,84.58
CADJPY,20100803,032700,84.58,84.58,84.58,84.58
CADJPY,20100803,032800,84.58,84.58,84.58,84.58
CADJPY,20100803,032900,84.57,84.58,84.57,84.58
CADJPY,20100803,033000,84.58,84.58,84.58,84.58
CADJPY,20100803,033100,84.56,84.56,84.50,84.52
CADJPY,20100803,033200,84.53,84.55,84.53,84.55
CADJPY,20100803,033300,84.55,84.55,84.54,84.54
CADJPY,20100803,033400,84.53,84.53,84.52,84.52
CADJPY,20100803,033500,84.53,84.53,84.52,84.52
CADJPY,20100803,033600,84.51,84.51,84.50,84.50
CADJPY,20100803,033700,84.50,84.51,84.50,84.51
CADJPY,20100803,033800,84.50,84.50,84.50,84.50
CADJPY,20100803,033900,84.50,84.50,84.50,84.50
CADJPY,20100803,034000,84.50,84.51,84.50,84.50
CADJPY,20100803,034100,84.50,84.50,84.49,84.50
CADJPY,20100803,034200,84.50,84.50,84.49,84.49
CADJPY,20100803,034300,84.50,84.50,84.50,84.50
CADJPY,20100803,034400,84.50,84.50,84.49,84.49
CADJPY,20100803,034500,84.49,84.49,84.48,84.48
CADJPY,20100803,034600,84.48,84.49,84.46,84.46
CADJPY,20100803,034700,84.46,84.46,84.42,84.42
CADJPY,20100803,034800,84.43,84.43,84.42,84.42
CADJPY,20100803,034900,84.42,84.42,84.41,84.42
CADJPY,20100803,035000,84.41,84.41,84.39,84.39
CADJPY,20100803,035100,84.38,84.38,84.38,84.38
CADJPY,20100803,035200,84.38,84.38,84.36,84.37
CADJPY,20100803,035300,84.38,84.38,84.36,84.36
CADJPY,20100803,035400,84.35,84.35,84.32,84.32
CADJPY,20100803,035500,84.31,84.31,84.28,84.29
CADJPY,20100803,035600,84.30,84.31,84.30,84.30
CADJPY,20100803,035700,84.30,84.30,84.28,84.29
CADJPY,20100803,035800,84.30,84.34,84.30,84.34
CADJPY,20100803,035900,84.35,84.38,84.35,84.38
CADJPY,20100803,040000,84.39,84.40,84.39,84.40
CADJPY,20100803,040100,84.39,84.39,84.38,84.38
CADJPY,20100803,040200,84.39,84.39,84.39,84.39
CADJPY,20100803,040300,84.38,84.39,84.38,84.39
CADJPY,20100803,040400,84.39,84.40,84.39,84.40
CADJPY,20100803,040500,84.41,84.41,84.40,84.40
CADJPY,20100803,040600,84.40,84.41,84.40,84.41
CADJPY,20100803,040700,84.41,84.42,84.41,84.41
CADJPY,20100803,040800,84.40,84.40,84.37,84.37
CADJPY,20100803,040900,84.36,84.36,84.35,84.35
CADJPY,20100803,041000,84.34,84.34,84.32,84.32
CADJPY,20100803,041100,84.31,84.32,84.31,84.32
CADJPY,20100803,041200,84.33,84.34,84.33,84.34
CADJPY,20100803,041300,84.33,84.33,84.32,84.32
CADJPY,20100803,041400,84.32,84.32,84.32,84.32
CADJPY,20100803,041500,84.32,84.33,84.32,84.33
CADJPY,20100803,041600,84.32,84.32,84.32,84.32
CADJPY,20100803,041700,84.33,84.33,84.33,84.33
CADJPY,20100803,041800,84.35,84.36,84.35,84.36
CADJPY,20100803,041900,84.36,84.36,84.36,84.36
CADJPY,20100803,042000,84.35,84.35,84.30,84.30
CADJPY,20100803,042100,84.29,84.29,84.29,84.29
CADJPY,20100803,042200,84.29,84.29,84.28,84.28
CADJPY,20100803,042300,84.28,84.29,84.27,84.29
CADJPY,20100803,042400,84.29,84.29,84.28,84.28
CADJPY,20100803,042500,84.28,84.28,84.27,84.27
CADJPY,20100803,042600,84.28,84.29,84.28,84.28
CADJPY,20100803,042700,84.28,84.28,84.28,84.28
CADJPY,20100803,042800,84.29,84.29,84.29,84.29
CADJPY,20100803,042900,84.29,84.30,84.29,84.30
CADJPY,20100803,043000,84.30,84.30,84.30,84.30
CADJPY,20100803,043100,84.29,84.29,84.29,84.29
CADJPY,20100803,043200,84.29,84.29,84.26,84.26
CADJPY,20100803,043300,84.26,84.27,84.26,84.27
CADJPY,20100803,043400,84.27,84.27,84.25,84.25
CADJPY,20100803,043500,84.25,84.25,84.24,84.24
CADJPY,20100803,043600,84.25,84.25,84.25,84.25
CADJPY,20100803,043700,84.25,84.27,84.25,84.27
CADJPY,20100803,043800,84.28,84.28,84.28,84.28
CADJPY,20100803,043900,84.28,84.28,84.26,84.26
CADJPY,20100803,044000,84.26,84.26,84.25,84.25
CADJPY,20100803,044100,84.25,84.25,84.24,84.24
CADJPY,20100803,044200,84.24,84.24,84.24,84.24
CADJPY,20100803,044300,84.24,84.24,84.24,84.24
CADJPY,20100803,044400,84.23,84.24,84.22,84.24
CADJPY,20100803,044500,84.24,84.25,84.24,84.25
CADJPY,20100803,044600,84.24,84.24,84.22,84.22
CADJPY,20100803,044700,84.21,84.21,84.21,84.21
CADJPY,20100803,044800,84.21,84.21,84.21,84.21
CADJPY,20100803,044900,84.20,84.21,84.20,84.21
CADJPY,20100803,045000,84.22,84.24,84.22,84.24
CADJPY,20100803,045100,84.25,84.25,84.24,84.24
CADJPY,20100803,045200,84.24,84.24,84.24,84.24
CADJPY,20100803,045300,84.24,84.24,84.24,84.24
CADJPY,20100803,045400,84.25,84.25,84.24,84.24
CADJPY,20100803,045500,84.24,84.24,84.24,84.24
CADJPY,20100803,045600,84.25,84.25,84.24,84.24
CADJPY,20100803,045700,84.24,84.25,84.24,84.25
CADJPY,20100803,045800,84.25,84.25,84.24,84.24
CADJPY,20100803,045900,84.24,84.25,84.24,84.25
CADJPY,20100803,050000,84.26,84.27,84.26,84.27
CADJPY,20100803,050100,84.27,84.28,84.27,84.28
CADJPY,20100803,050200,84.28,84.28,84.28,84.28
CADJPY,20100803,050300,84.28,84.29,84.28,84.29
CADJPY,20100803,050400,84.30,84.31,84.30,84.30
CADJPY,20100803,050500,84.29,84.30,84.29,84.30
CADJPY,20100803,050600,84.30,84.31,84.30,84.31
CADJPY,20100803,050700,84.31,84.31,84.31,84.31
CADJPY,20100803,050800,84.31,84.32,84.31,84.32
CADJPY,20100803,050900,84.33,84.35,84.33,84.35
CADJPY,20100803,051000,84.35,84.35,84.35,84.35
CADJPY,20100803,051100,84.35,84.35,84.33,84.33
CADJPY,20100803,051200,84.33,84.33,84.31,84.31
CADJPY,20100803,051300,84.31,84.31,84.30,84.30
CADJPY,20100803,051400,84.30,84.31,84.30,84.31
CADJPY,20100803,051500,84.31,84.31,84.31,84.31
CADJPY,20100803,051600,84.31,84.32,84.31,84.31
CADJPY,20100803,051700,84.31,84.31,84.29,84.29
CADJPY,20100803,051800,84.29,84.29,84.29,84.29
CADJPY,20100803,051900,84.29,84.29,84.28,84.28
CADJPY,20100803,052000,84.28,84.28,84.27,84.27
CADJPY,20100803,052100,84.27,84.27,84.26,84.26
CADJPY,20100803,052200,84.26,84.28,84.26,84.28
CADJPY,20100803,052300,84.27,84.27,84.27,84.27
CADJPY,20100803,052400,84.27,84.27,84.27,84.27
CADJPY,20100803,052500,84.27,84.27,84.27,84.27
CADJPY,20100803,052600,84.27,84.27,84.25,84.25
CADJPY,20100803,052700,84.25,84.26,84.25,84.26
CADJPY,20100803,052800,84.27,84.29,84.27,84.29
CADJPY,20100803,052900,84.29,84.30,84.29,84.30
CADJPY,20100803,053000,84.29,84.29,84.29,84.29
CADJPY,20100803,053100,84.28,84.28,84.26,84.26
CADJPY,20100803,053200,84.25,84.26,84.25,84.26
CADJPY,20100803,053300,84.26,84.26,84.26,84.26
CADJPY,20100803,053400,84.26,84.27,84.26,84.27
CADJPY,20100803,053500,84.27,84.27,84.27,84.27
CADJPY,20100803,053600,84.27,84.27,84.27,84.27
CADJPY,20100803,053700,84.27,84.27,84.27,84.27
CADJPY,20100803,053800,84.28,84.29,84.28,84.28
CADJPY,20100803,053900,84.27,84.27,84.27,84.27
CADJPY,20100803,054000,84.27,84.28,84.27,84.27
CADJPY,20100803,054100,84.27,84.27,84.27,84.27
CADJPY,20100803,054200,84.28,84.28,84.27,84.28
CADJPY,20100803,054300,84.29,84.29,84.29,84.29
CADJPY,20100803,054400,84.30,84.30,84.30,84.30
CADJPY,20100803,054500,84.30,84.30,84.29,84.29
CADJPY,20100803,054600,84.29,84.31,84.29,84.31
CADJPY,20100803,054700,84.32,84.32,84.32,84.32
CADJPY,20100803,054800,84.32,84.33,84.32,84.33
CADJPY,20100803,054900,84.33,84.33,84.32,84.32
CADJPY,20100803,055000,84.32,84.32,84.32,84.32
CADJPY,20100803,055100,84.32,84.33,84.32,84.33
CADJPY,20100803,055200,84.33,84.33,84.33,84.33
CADJPY,20100803,055300,84.34,84.35,84.34,84.35
CADJPY,20100803,055400,84.36,84.38,84.36,84.36
CADJPY,20100803,055500,84.36,84.36,84.35,84.35
CADJPY,20100803,055600,84.35,84.35,84.34,84.34
CADJPY,20100803,055700,84.34,84.34,84.33,84.33
CADJPY,20100803,055800,84.33,84.33,84.32,84.32
CADJPY,20100803,055900,84.32,84.32,84.32,84.32
CADJPY,20100803,060000,84.32,84.33,84.32,84.33
CADJPY,20100803,060100,84.32,84.32,84.32,84.32
CADJPY,20100803,060200,84.32,84.33,84.32,84.32
CADJPY,20100803,060300,84.32,84.32,84.31,84.31
CADJPY,20100803,060400,84.31,84.31,84.30,84.30
CADJPY,20100803,060500,84.30,84.30,84.29,84.29
CADJPY,20100803,060600,84.29,84.29,84.28,84.29
CADJPY,20100803,060700,84.30,84.30,84.30,84.30
CADJPY,20100803,060800,84.30,84.30,84.29,84.29
CADJPY,20100803,060900,84.28,84.28,84.28,84.28
CADJPY,20100803,061000,84.28,84.28,84.28,84.28
CADJPY,20100803,061100,84.28,84.28,84.28,84.28
CADJPY,20100803,061200,84.28,84.28,84.28,84.28
CADJPY,20100803,061300,84.28,84.28,84.27,84.27
CADJPY,20100803,061400,84.27,84.28,84.27,84.28
CADJPY,20100803,061500,84.28,84.28,84.28,84.28
CADJPY,20100803,061600,84.28,84.29,84.28,84.29
CADJPY,20100803,061700,84.29,84.30,84.29,84.30
CADJPY,20100803,061800,84.30,84.30,84.28,84.28
CADJPY,20100803,061900,84.29,84.32,84.29,84.32
CADJPY,20100803,062000,84.32,84.32,84.32,84.32
CADJPY,20100803,062100,84.32,84.33,84.32,84.33
CADJPY,20100803,062200,84.33,84.34,84.33,84.34
CADJPY,20100803,062300,84.34,84.34,84.33,84.33
CADJPY,20100803,062400,84.34,84.34,84.33,84.34
CADJPY,20100803,062500,84.34,84.34,84.34,84.34
CADJPY,20100803,062600,84.34,84.35,84.34,84.35
CADJPY,20100803,062700,84.36,84.36,84.36,84.36
CADJPY,20100803,062800,84.36,84.36,84.35,84.35
CADJPY,20100803,062900,84.36,84.36,84.35,84.35
CADJPY,20100803,063000,84.34,84.34,84.33,84.33
CADJPY,20100803,063100,84.33,84.34,84.33,84.34
CADJPY,20100803,063200,84.34,84.37,84.34,84.37
CADJPY,20100803,063300,84.38,84.41,84.38,84.41
CADJPY,20100803,063400,84.41,84.41,84.41,84.41
CADJPY,20100803,063500,84.41,84.41,84.39,84.39
CADJPY,20100803,063600,84.39,84.40,84.38,84.40
CADJPY,20100803,063700,84.40,84.42,84.40,84.42
CADJPY,20100803,063800,84.42,84.42,84.41,84.41
CADJPY,20100803,063900,84.41,84.41,84.40,84.40
CADJPY,20100803,064000,84.41,84.43,84.41,84.43
CADJPY,20100803,064100,84.44,84.44,84.44,84.44
CADJPY,20100803,064200,84.44,84.44,84.44,84.44
CADJPY,20100803,064300,84.45,84.45,84.44,84.44
CADJPY,20100803,064400,84.43,84.43,84.42,84.43
CADJPY,20100803,064500,84.43,84.43,84.43,84.43
CADJPY,20100803,064600,84.43,84.43,84.43,84.43
CADJPY,20100803,064700,84.42,84.42,84.40,84.41
CADJPY,20100803,064800,84.41,84.41,84.40,84.40
CADJPY,20100803,064900,84.40,84.40,84.40,84.40
CADJPY,20100803,065000,84.40,84.40,84.40,84.40
CADJPY,20100803,065100,84.41,84.41,84.40,84.40
CADJPY,20100803,065200,84.41,84.41,84.41,84.41
CADJPY,20100803,065300,84.41,84.42,84.41,84.42
CADJPY,20100803,065400,84.41,84.41,84.40,84.40
CADJPY,20100803,065500,84.41,84.41,84.41,84.41
CADJPY,20100803,065600,84.41,84.42,84.41,84.42
CADJPY,20100803,065700,84.42,84.43,84.42,84.43
CADJPY,20100803,065800,84.44,84.44,84.42,84.42
CADJPY,20100803,065900,84.42,84.43,84.42,84.43
CADJPY,20100803,070000,84.43,84.43,84.43,84.43
CADJPY,20100803,070100,84.44,84.44,84.44,84.44
CADJPY,20100803,070200,84.44,84.44,84.44,84.44
CADJPY,20100803,070300,84.44,84.44,84.43,84.43
CADJPY,20100803,070400,84.44,84.44,84.44,84.44
CADJPY,20100803,070500,84.44,84.44,84.42,84.42
CADJPY,20100803,070600,84.42,84.42,84.41,84.41
CADJPY,20100803,070700,84.41,84.41,84.41,84.41
CADJPY,20100803,070800,84.41,84.42,84.41,84.42
CADJPY,20100803,070900,84.42,84.43,84.42,84.43
CADJPY,20100803,071000,84.43,84.43,84.43,84.43
CADJPY,20100803,071100,84.43,84.44,84.42,84.44
CADJPY,20100803,071200,84.44,84.44,84.43,84.43
CADJPY,20100803,071300,84.43,84.46,84.43,84.46
CADJPY,20100803,071400,84.46,84.47,84.46,84.47
CADJPY,20100803,071500,84.46,84.47,84.46,84.47
CADJPY,20100803,071600,84.48,84.49,84.48,84.49
CADJPY,20100803,071700,84.49,84.49,84.49,84.49
CADJPY,20100803,071800,84.49,84.49,84.49,84.49
CADJPY,20100803,071900,84.49,84.49,84.49,84.49
CADJPY,20100803,072000,84.49,84.49,84.49,84.49
CADJPY,20100803,072100,84.49,84.49,84.49,84.49
CADJPY,20100803,072200,84.50,84.50,84.47,84.47
CADJPY,20100803,072300,84.46,84.46,84.46,84.46
CADJPY,20100803,072400,84.45,84.48,84.45,84.48
CADJPY,20100803,072500,84.48,84.48,84.47,84.47
CADJPY,20100803,072600,84.47,84.47,84.46,84.46
CADJPY,20100803,072700,84.46,84.46,84.46,84.46
CADJPY,20100803,072800,84.47,84.49,84.47,84.49
CADJPY,20100803,072900,84.48,84.48,84.47,84.48
CADJPY,20100803,073000,84.49,84.49,84.49,84.49
CADJPY,20100803,073100,84.50,84.50,84.49,84.49
CADJPY,20100803,073200,84.49,84.49,84.49,84.49
CADJPY,20100803,073300,84.49,84.49,84.49,84.49
CADJPY,20100803,073400,84.49,84.49,84.49,84.49
CADJPY,20100803,073500,84.48,84.48,84.47,84.47
CADJPY,20100803,073600,84.47,84.47,84.47,84.47
CADJPY,20100803,073700,84.47,84.47,84.47,84.47
CADJPY,20100803,073800,84.47,84.47,84.47,84.47
CADJPY,20100803,073900,84.47,84.49,84.47,84.49
CADJPY,20100803,074000,84.49,84.49,84.47,84.47
CADJPY,20100803,074100,84.47,84.47,84.47,84.47
CADJPY,20100803,074200,84.46,84.46,84.46,84.46
CADJPY,20100803,074300,84.46,84.46,84.45,84.45
CADJPY,20100803,074400,84.44,84.44,84.42,84.42
CADJPY,20100803,074500,84.41,84.41,84.36,84.36
CADJPY,20100803,074600,84.35,84.35,84.34,84.34
CADJPY,20100803,074700,84.35,84.35,84.34,84.34
CADJPY,20100803,074800,84.33,84.33,84.30,84.30
CADJPY,20100803,074900,84.29,84.29,84.28,84.28
CADJPY,20100803,075000,84.28,84.28,84.27,84.28
CADJPY,20100803,075100,84.28,84.28,84.27,84.27
CADJPY,20100803,075200,84.28,84.29,84.28,84.29
CADJPY,20100803,075300,84.30,84.35,84.30,84.35
CADJPY,20100803,075400,84.35,84.35,84.34,84.34
CADJPY,20100803,075500,84.33,84.33,84.32,84.32
CADJPY,20100803,075600,84.32,84.32,84.31,84.31
CADJPY,20100803,075700,84.29,84.29,84.26,84.26
CADJPY,20100803,075800,84.27,84.29,84.27,84.27
CADJPY,20100803,075900,84.26,84.26,84.25,84.26
CADJPY,20100803,080000,84.26,84.28,84.26,84.28
CADJPY,20100803,080100,84.28,84.28,84.28,84.28
CADJPY,20100803,080200,84.29,84.30,84.29,84.30
CADJPY,20100803,080300,84.31,84.32,84.31,84.31
CADJPY,20100803,080400,84.30,84.30,84.28,84.28
CADJPY,20100803,080500,84.28,84.30,84.28,84.30
CADJPY,20100803,080600,84.30,84.32,84.30,84.32
CADJPY,20100803,080700,84.32,84.32,84.32,84.32
CADJPY,20100803,080800,84.31,84.31,84.28,84.28
CADJPY,20100803,080900,84.27,84.27,84.26,84.26
CADJPY,20100803,081000,84.26,84.27,84.26,84.27
CADJPY,20100803,081100,84.27,84.28,84.27,84.28
CADJPY,20100803,081200,84.28,84.29,84.28,84.29
CADJPY,20100803,081300,84.29,84.29,84.28,84.28
CADJPY,20100803,081400,84.27,84.27,84.27,84.27
CADJPY,20100803,081500,84.27,84.28,84.27,84.28
CADJPY,20100803,081600,84.27,84.27,84.27,84.27
CADJPY,20100803,081700,84.27,84.27,84.26,84.26
CADJPY,20100803,081800,84.26,84.26,84.26,84.26
CADJPY,20100803,081900,84.26,84.26,84.26,84.26
CADJPY,20100803,082000,84.26,84.27,84.26,84.27
CADJPY,20100803,082100,84.28,84.29,84.28,84.29
CADJPY,20100803,082200,84.30,84.30,84.29,84.30
CADJPY,20100803,082300,84.30,84.30,84.30,84.30
CADJPY,20100803,082400,84.30,84.32,84.30,84.32
CADJPY,20100803,082500,84.33,84.33,84.33,84.33
CADJPY,20100803,082600,84.32,84.32,84.30,84.31
CADJPY,20100803,082700,84.32,84.32,84.31,84.31
CADJPY,20100803,082800,84.32,84.34,84.32,84.33
CADJPY,20100803,082900,84.33,84.33,84.32,84.32
CADJPY,20100803,083000,84.32,84.33,84.32,84.33
CADJPY,20100803,083100,84.33,84.33,84.32,84.32
CADJPY,20100803,083200,84.32,84.33,84.32,84.33
CADJPY,20100803,083300,84.34,84.36,84.34,84.36
CADJPY,20100803,083400,84.36,84.37,84.36,84.36
CADJPY,20100803,083500,84.37,84.40,84.37,84.40
CADJPY,20100803,083600,84.39,84.40,84.39,84.40
CADJPY,20100803,083700,84.41,84.44,84.41,84.44
CADJPY,20100803,083800,84.43,84.43,84.40,84.40
CADJPY,20100803,083900,84.40,84.40,84.39,84.39
CADJPY,20100803,084000,84.39,84.41,84.39,84.40
CADJPY,20100803,084100,84.40,84.41,84.40,84.41
CADJPY,20100803,084200,84.41,84.41,84.41,84.41
CADJPY,20100803,084300,84.42,84.42,84.41,84.41
CADJPY,20100803,084400,84.40,84.40,84.36,84.36
CADJPY,20100803,084500,84.36,84.36,84.36,84.36
CADJPY,20100803,084600,84.36,84.38,84.36,84.38
CADJPY,20100803,084700,84.38,84.38,84.38,84.38
CADJPY,20100803,084800,84.38,84.38,84.35,84.35
CADJPY,20100803,084900,84.34,84.35,84.34,84.34
CADJPY,20100803,085000,84.33,84.33,84.28,84.28
CADJPY,20100803,085100,84.27,84.29,84.26,84.29
CADJPY,20100803,085200,84.30,84.30,84.30,84.30
CADJPY,20100803,085300,84.29,84.29,84.27,84.28
CADJPY,20100803,085400,84.28,84.28,84.28,84.28
CADJPY,20100803,085500,84.27,84.28,84.27,84.28
CADJPY,20100803,085600,84.29,84.30,84.29,84.30
CADJPY,20100803,085700,84.31,84.32,84.30,84.30
CADJPY,20100803,085800,84.29,84.29,84.26,84.26
CADJPY,20100803,085900,84.25,84.25,84.24,84.25
CADJPY,20100803,090000,84.26,84.26,84.26,84.26
CADJPY,20100803,090100,84.26,84.26,84.24,84.24
CADJPY,20100803,090200,84.23,84.23,84.21,84.21
CADJPY,20100803,090300,84.21,84.21,84.21,84.21
CADJPY,20100803,090400,84.21,84.22,84.21,84.21
CADJPY,20100803,090500,84.21,84.21,84.18,84.18
CADJPY,20100803,090600,84.16,84.16,84.13,84.13
CADJPY,20100803,090700,84.12,84.12,84.06,84.06
CADJPY,20100803,090800,84.06,84.06,84.04,84.04
CADJPY,20100803,090900,84.04,84.05,84.04,84.04
CADJPY,20100803,091000,84.05,84.05,84.05,84.05
CADJPY,20100803,091100,84.05,84.08,84.05,84.08
CADJPY,20100803,091200,84.08,84.08,84.05,84.05
CADJPY,20100803,091300,84.04,84.06,84.04,84.06
CADJPY,20100803,091400,84.06,84.07,84.06,84.07
CADJPY,20100803,091500,84.08,84.09,84.08,84.09
CADJPY,20100803,091600,84.10,84.10,84.09,84.09
CADJPY,20100803,091700,84.08,84.08,84.04,84.04
CADJPY,20100803,091800,84.05,84.05,84.01,84.01
CADJPY,20100803,091900,84.00,84.00,83.93,83.94
CADJPY,20100803,092000,83.95,83.97,83.95,83.97
CADJPY,20100803,092100,83.97,83.97,83.97,83.97
CADJPY,20100803,092200,83.98,83.99,83.97,83.97
CADJPY,20100803,092300,83.96,83.96,83.92,83.92
CADJPY,20100803,092400,83.91,83.94,83.91,83.94
CADJPY,20100803,092500,83.95,83.99,83.95,83.99
CADJPY,20100803,092600,84.00,84.00,83.98,83.98
CADJPY,20100803,092700,83.98,83.98,83.96,83.96
CADJPY,20100803,092800,83.97,83.99,83.97,83.99
CADJPY,20100803,092900,83.99,83.99,83.97,83.97
CADJPY,20100803,093000,83.97,83.99,83.97,83.99
CADJPY,20100803,093100,84.00,84.00,83.99,83.99
CADJPY,20100803,093200,84.00,84.02,84.00,84.02
CADJPY,20100803,093300,84.01,84.01,83.99,83.99
CADJPY,20100803,093400,83.99,84.00,83.99,84.00
CADJPY,20100803,093500,84.01,84.03,84.01,84.01
CADJPY,20100803,093600,84.00,84.00,83.95,83.95
CADJPY,20100803,093700,83.94,83.94,83.93,83.93
CADJPY,20100803,093800,83.92,83.92,83.90,83.91
CADJPY,20100803,093900,83.91,83.92,83.91,83.92
CADJPY,20100803,094000,83.91,83.91,83.90,83.91
CADJPY,20100803,094100,83.92,83.92,83.90,83.90
CADJPY,20100803,094200,83.89,83.90,83.87,83.88
CADJPY,20100803,094300,83.86,83.86,83.79,83.79
CADJPY,20100803,094400,83.80,83.86,83.80,83.86
CADJPY,20100803,094500,83.87,83.90,83.87,83.90
CADJPY,20100803,094600,83.91,83.92,83.91,83.92
CADJPY,20100803,094700,83.93,83.93,83.92,83.92
CADJPY,20100803,094800,83.90,83.90,83.86,83.88
CADJPY,20100803,094900,83.88,83.88,83.86,83.86
CADJPY,20100803,095000,83.85,83.85,83.78,83.78
CADJPY,20100803,095100,83.77,83.77,83.75,83.75
CADJPY,20100803,095200,83.74,83.74,83.70,83.70
CADJPY,20100803,095300,83.69,83.69,83.67,83.67
CADJPY,20100803,095400,83.67,83.72,83.67,83.72
CADJPY,20100803,095500,83.73,83.74,83.73,83.74
CADJPY,20100803,095600,83.74,83.74,83.73,83.74
CADJPY,20100803,095700,83.75,83.76,83.75,83.76
CADJPY,20100803,095800,83.76,83.78,83.76,83.78
CADJPY,20100803,095900,83.79,83.80,83.79,83.80
CADJPY,20100803,100000,83.81,83.81,83.81,83.81
CADJPY,20100803,100100,83.81,83.81,83.80,83.80
CADJPY,20100803,100200,83.80,83.84,83.80,83.84
CADJPY,20100803,100300,83.84,83.84,83.83,83.83
CADJPY,20100803,100400,83.84,83.86,83.84,83.86
CADJPY,20100803,100500,83.88,83.88,83.88,83.88
CADJPY,20100803,100600,83.89,83.91,83.89,83.91
CADJPY,20100803,100700,83.92,83.93,83.92,83.93
CADJPY,20100803,100800,83.92,83.92,83.92,83.92
CADJPY,20100803,100900,83.93,83.94,83.93,83.94
CADJPY,20100803,101000,83.96,83.99,83.96,83.99
CADJPY,20100803,101100,83.98,83.99,83.98,83.99
CADJPY,20100803,101200,83.99,83.99,83.97,83.97
CADJPY,20100803,101300,83.96,84.00,83.96,84.00
CADJPY,20100803,101400,84.00,84.00,83.99,83.99
CADJPY,20100803,101500,83.99,83.99,83.99,83.99
CADJPY,20100803,101600,83.99,83.99,83.97,83.97
CADJPY,20100803,101700,83.98,83.99,83.98,83.99
CADJPY,20100803,101800,84.00,84.01,83.99,83.99
CADJPY,20100803,101900,83.99,84.01,83.99,84.01
CADJPY,20100803,102000,84.00,84.00,83.98,83.98
CADJPY,20100803,102100,83.97,83.97,83.95,83.95
CADJPY,20100803,102200,83.94,83.94,83.91,83.91
CADJPY,20100803,102300,83.90,83.90,83.86,83.86
CADJPY,20100803,102400,83.85,83.85,83.82,83.82
CADJPY,20100803,102500,83.83,83.85,83.83,83.85
CADJPY,20100803,102600,83.85,83.85,83.85,83.85
CADJPY,20100803,102700,83.84,83.84,83.84,83.84
CADJPY,20100803,102800,83.85,83.87,83.85,83.87
CADJPY,20100803,102900,83.87,83.88,83.87,83.88
CADJPY,20100803,103000,83.86,83.89,83.86,83.89
CADJPY,20100803,103100,83.89,83.90,83.89,83.90
CADJPY,20100803,103200,83.90,83.95,83.90,83.95
CADJPY,20100803,103300,83.95,83.95,83.94,83.94
CADJPY,20100803,103400,83.93,83.93,83.91,83.91
CADJPY,20100803,103500,83.91,83.91,83.90,83.90
CADJPY,20100803,103600,83.89,83.91,83.89,83.91
CADJPY,20100803,103700,83.90,83.91,83.90,83.91
CADJPY,20100803,103800,83.92,83.92,83.89,83.89
CADJPY,20100803,103900,83.88,83.91,83.88,83.90
CADJPY,20100803,104000,83.89,83.89,83.88,83.88
CADJPY,20100803,104100,83.88,83.88,83.88,83.88
CADJPY,20100803,104200,83.88,83.88,83.86,83.86
CADJPY,20100803,104300,83.86,83.89,83.86,83.89
CADJPY,20100803,104400,83.88,83.88,83.88,83.88
CADJPY,20100803,104500,83.89,83.91,83.89,83.91
CADJPY,20100803,104600,83.90,83.91,83.90,83.91
CADJPY,20100803,104700,83.90,83.90,83.88,83.88
CADJPY,20100803,104800,83.88,83.90,83.88,83.90
CADJPY,20100803,104900,83.90,83.90,83.89,83.89
CADJPY,20100803,105000,83.90,83.90,83.90,83.90
CADJPY,20100803,105100,83.89,83.90,83.89,83.90
CADJPY,20100803,105200,83.91,83.94,83.91,83.94
CADJPY,20100803,105300,83.94,83.95,83.94,83.95
CADJPY,20100803,105400,83.95,83.95,83.94,83.94
CADJPY,20100803,105500,83.93,83.93,83.91,83.92
CADJPY,20100803,105600,83.92,83.93,83.92,83.93
CADJPY,20100803,105700,83.92,83.92,83.90,83.90
CADJPY,20100803,105800,83.89,83.91,83.88,83.88
CADJPY,20100803,105900,83.88,83.90,83.88,83.90
CADJPY,20100803,110000,83.91,83.93,83.91,83.93
CADJPY,20100803,110100,83.94,83.94,83.93,83.93
CADJPY,20100803,110200,83.92,83.92,83.92,83.92
CADJPY,20100803,110300,83.92,83.93,83.92,83.93
CADJPY,20100803,110400,83.94,83.94,83.93,83.93
CADJPY,20100803,110500,83.92,83.93,83.92,83.93
CADJPY,20100803,110600,83.94,83.94,83.94,83.94
CADJPY,20100803,110700,83.94,83.94,83.93,83.93
CADJPY,20100803,110800,83.92,83.93,83.91,83.93
CADJPY,20100803,110900,83.92,83.92,83.90,83.90
CADJPY,20100803,111000,83.89,83.92,83.89,83.92
CADJPY,20100803,111100,83.93,83.93,83.93,83.93
CADJPY,20100803,111200,83.92,83.92,83.92,83.92
CADJPY,20100803,111300,83.92,83.92,83.91,83.91
CADJPY,20100803,111400,83.92,83.92,83.91,83.92
CADJPY,20100803,111500,83.93,83.94,83.93,83.94
CADJPY,20100803,111600,83.94,83.96,83.94,83.96
CADJPY,20100803,111700,83.97,83.98,83.97,83.98
CADJPY,20100803,111800,83.98,83.99,83.98,83.99
CADJPY,20100803,111900,83.99,83.99,83.99,83.99
CADJPY,20100803,112000,83.99,83.99,83.99,83.99
CADJPY,20100803,112100,83.99,83.99,83.97,83.97
CADJPY,20100803,112200,83.96,83.96,83.95,83.95
CADJPY,20100803,112300,83.95,83.96,83.95,83.96
CADJPY,20100803,112400,83.95,83.95,83.95,83.95
CADJPY,20100803,112500,83.95,83.96,83.95,83.96
CADJPY,20100803,112600,83.98,83.99,83.97,83.97
CADJPY,20100803,112700,83.97,83.99,83.97,83.99
CADJPY,20100803,112800,83.99,84.01,83.99,84.01
CADJPY,20100803,112900,84.01,84.01,84.01,84.01
CADJPY,20100803,113000,84.01,84.01,84.01,84.01
CADJPY,20100803,113100,84.01,84.01,84.01,84.01
CADJPY,20100803,113200,84.01,84.01,84.00,84.01
CADJPY,20100803,113300,84.01,84.01,84.00,84.00
CADJPY,20100803,113400,84.00,84.02,84.00,84.02
CADJPY,20100803,113500,84.03,84.03,84.02,84.02
CADJPY,20100803,113600,84.02,84.02,84.01,84.01
CADJPY,20100803,113700,84.01,84.01,84.01,84.01
CADJPY,20100803,113800,84.01,84.01,84.01,84.01
CADJPY,20100803,113900,84.02,84.02,84.02,84.02
CADJPY,20100803,114000,84.02,84.02,84.01,84.02
CADJPY,20100803,114100,84.02,84.04,84.02,84.04
CADJPY,20100803,114200,84.04,84.06,84.04,84.06
CADJPY,20100803,114300,84.06,84.06,84.05,84.05
CADJPY,20100803,114400,84.05,84.05,84.02,84.02
CADJPY,20100803,114500,84.03,84.03,84.01,84.01
CADJPY,20100803,114600,84.00,84.01,84.00,84.01
CADJPY,20100803,114700,84.02,84.02,84.02,84.02
CADJPY,20100803,114800,84.02,84.02,84.00,84.00
CADJPY,20100803,114900,84.00,84.00,83.99,83.99
CADJPY,20100803,115000,83.99,83.99,83.99,83.99
CADJPY,20100803,115100,83.99,83.99,83.99,83.99
CADJPY,20100803,115200,83.99,84.00,83.99,84.00
CADJPY,20100803,115300,84.00,84.01,84.00,84.01
CADJPY,20100803,115400,84.01,84.01,84.01,84.01
CADJPY,20100803,115500,84.01,84.02,84.01,84.02
CADJPY,20100803,115600,84.01,84.01,83.99,83.99
CADJPY,20100803,115700,83.99,83.99,83.99,83.99
CADJPY,20100803,115800,83.99,83.99,83.99,83.99
CADJPY,20100803,115900,83.99,83.99,83.99,83.99
CADJPY,20100803,120000,83.99,84.00,83.99,84.00
CADJPY,20100803,120100,84.01,84.02,84.01,84.02
CADJPY,20100803,120200,84.03,84.06,84.03,84.06
CADJPY,20100803,120300,84.06,84.07,84.06,84.06
CADJPY,20100803,120400,84.07,84.08,84.07,84.07
CADJPY,20100803,120500,84.06,84.06,84.04,84.04
CADJPY,20100803,120600,84.04,84.04,84.03,84.03
CADJPY,20100803,120700,84.03,84.04,84.03,84.04
CADJPY,20100803,120800,84.03,84.03,84.03,84.03
CADJPY,20100803,120900,84.04,84.05,84.04,84.05
CADJPY,20100803,121000,84.06,84.07,84.06,84.07
CADJPY,20100803,121100,84.06,84.07,84.06,84.07
CADJPY,20100803,121200,84.07,84.07,84.04,84.04
CADJPY,20100803,121300,84.05,84.07,84.05,84.07
CADJPY,20100803,121400,84.07,84.08,84.07,84.07
CADJPY,20100803,121500,84.07,84.08,84.07,84.08
CADJPY,20100803,121600,84.07,84.07,84.06,84.07
CADJPY,20100803,121700,84.07,84.07,84.06,84.06
CADJPY,20100803,121800,84.05,84.05,84.01,84.01
CADJPY,20100803,121900,84.00,84.00,83.99,83.99
CADJPY,20100803,122000,83.99,84.01,83.99,84.01
CADJPY,20100803,122100,84.01,84.01,84.01,84.01
CADJPY,20100803,122200,84.01,84.01,84.01,84.01
CADJPY,20100803,122300,84.00,84.01,84.00,84.01
CADJPY,20100803,122400,84.01,84.02,84.00,84.01
CADJPY,20100803,122500,84.01,84.01,83.99,83.99
CADJPY,20100803,122600,83.99,83.99,83.99,83.99
CADJPY,20100803,122700,84.00,84.00,84.00,84.00
CADJPY,20100803,122800,84.00,84.02,84.00,84.02
CADJPY,20100803,122900,84.02,84.02,84.02,84.02
CADJPY,20100803,123000,84.01,84.01,84.01,84.01
CADJPY,20100803,123100,84.01,84.01,83.98,83.99
CADJPY,20100803,123200,84.00,84.01,84.00,84.00
CADJPY,20100803,123300,84.00,84.01,83.99,84.01
CADJPY,20100803,123400,84.02,84.02,84.01,84.01
CADJPY,20100803,123500,84.01,84.01,84.00,84.00
CADJPY,20100803,123600,83.99,83.99,83.96,83.96
CADJPY,20100803,123700,83.95,83.96,83.95,83.96
CADJPY,20100803,123800,83.96,83.97,83.96,83.97
CADJPY,20100803,123900,83.96,83.96,83.94,83.94
CADJPY,20100803,124000,83.94,83.94,83.93,83.93
CADJPY,20100803,124100,83.92,83.92,83.90,83.91
CADJPY,20100803,124200,83.91,83.91,83.90,83.90
CADJPY,20100803,124300,83.90,83.90,83.81,83.81
CADJPY,20100803,124400,83.80,83.87,83.80,83.86
CADJPY,20100803,124500,83.85,83.85,83.80,83.82
CADJPY,20100803,124600,83.83,83.87,83.83,83.87
CADJPY,20100803,124700,83.87,83.91,83.87,83.91
CADJPY,20100803,124800,83.90,83.90,83.86,83.86
CADJPY,20100803,124900,83.87,83.89,83.87,83.89
CADJPY,20100803,125000,83.90,83.91,83.90,83.91
CADJPY,20100803,125100,83.91,83.91,83.91,83.91
CADJPY,20100803,125200,83.90,83.90,83.89,83.89
CADJPY,20100803,125300,83.88,83.88,83.87,83.87
CADJPY,20100803,125400,83.88,83.88,83.87,83.87
CADJPY,20100803,125500,83.86,83.86,83.85,83.85
CADJPY,20100803,125600,83.84,83.84,83.80,83.80
CADJPY,20100803,125700,83.80,83.80,83.80,83.80
CADJPY,20100803,125800,83.80,83.80,83.79,83.80
CADJPY,20100803,125900,83.81,83.82,83.81,83.82
CADJPY,20100803,130000,83.82,83.83,83.82,83.83
CADJPY,20100803,130100,83.82,83.82,83.79,83.79
CADJPY,20100803,130200,83.79,83.79,83.76,83.76
CADJPY,20100803,130300,83.76,83.76,83.76,83.76
CADJPY,20100803,130400,83.76,83.80,83.76,83.80
CADJPY,20100803,130500,83.81,83.83,83.81,83.83
CADJPY,20100803,130600,83.83,83.85,83.83,83.85
CADJPY,20100803,130700,83.86,83.86,83.82,83.82
CADJPY,20100803,130800,83.81,83.81,83.80,83.80
CADJPY,20100803,130900,83.81,83.82,83.81,83.82
CADJPY,20100803,131000,83.83,83.83,83.81,83.81
CADJPY,20100803,131100,83.80,83.81,83.76,83.76
CADJPY,20100803,131200,83.75,83.75,83.74,83.74
CADJPY,20100803,131300,83.74,83.76,83.74,83.76
CADJPY,20100803,131400,83.76,83.76,83.75,83.75
CADJPY,20100803,131500,83.74,83.74,83.70,83.70
CADJPY,20100803,131600,83.70,83.71,83.70,83.71
CADJPY,20100803,131700,83.71,83.73,83.71,83.73
CADJPY,20100803,131800,83.73,83.73,83.72,83.72
CADJPY,20100803,131900,83.74,83.74,83.69,83.69
CADJPY,20100803,132000,83.68,83.69,83.68,83.69
CADJPY,20100803,132100,83.69,83.69,83.66,83.66
CADJPY,20100803,132200,83.66,83.66,83.65,83.66
CADJPY,20100803,132300,83.67,83.68,83.67,83.68
CADJPY,20100803,132400,83.68,83.69,83.68,83.69
CADJPY,20100803,132500,83.69,83.69,83.68,83.68
CADJPY,20100803,132600,83.68,83.68,83.65,83.68
CADJPY,20100803,132700,83.68,83.68,83.66,83.67
CADJPY,20100803,132800,83.67,83.67,83.65,83.65
CADJPY,20100803,132900,83.64,83.64,83.60,83.60
CADJPY,20100803,133000,83.61,83.62,83.61,83.62
CADJPY,20100803,133100,83.63,83.64,83.63,83.64
CADJPY,20100803,133200,83.64,83.66,83.64,83.66
CADJPY,20100803,133300,83.66,83.68,83.66,83.68
CADJPY,20100803,133400,83.68,83.69,83.68,83.69
CADJPY,20100803,133500,83.68,83.69,83.68,83.69
CADJPY,20100803,133600,83.71,83.71,83.70,83.70
CADJPY,20100803,133700,83.71,83.72,83.71,83.72
CADJPY,20100803,133800,83.72,83.72,83.72,83.72
CADJPY,20100803,133900,83.72,83.74,83.72,83.74
CADJPY,20100803,134000,83.74,83.74,83.72,83.72
CADJPY,20100803,134100,83.72,83.74,83.72,83.73
CADJPY,20100803,134200,83.73,83.73,83.72,83.72
CADJPY,20100803,134300,83.72,83.72,83.70,83.70
CADJPY,20100803,134400,83.70,83.71,83.69,83.69
CADJPY,20100803,134500,83.68,83.69,83.68,83.69
CADJPY,20100803,134600,83.69,83.72,83.69,83.72
CADJPY,20100803,134700,83.71,83.71,83.69,83.69
CADJPY,20100803,134800,83.69,83.69,83.67,83.68
CADJPY,20100803,134900,83.68,83.72,83.68,83.72
CADJPY,20100803,135000,83.73,83.74,83.73,83.74
CADJPY,20100803,135100,83.74,83.74,83.74,83.74
CADJPY,20100803,135200,83.74,83.74,83.74,83.74
CADJPY,20100803,135300,83.75,83.76,83.75,83.76
CADJPY,20100803,135400,83.76,83.77,83.76,83.77
CADJPY,20100803,135500,83.77,83.77,83.76,83.76
CADJPY,20100803,135600,83.77,83.78,83.77,83.78
CADJPY,20100803,135700,83.78,83.78,83.78,83.78
CADJPY,20100803,135800,83.78,83.82,83.78,83.82
CADJPY,20100803,135900,83.83,83.84,83.83,83.84
CADJPY,20100803,140000,83.84,83.86,83.84,83.86
CADJPY,20100803,140100,83.87,83.88,83.85,83.85
CADJPY,20100803,140200,83.85,83.85,83.85,83.85
CADJPY,20100803,140300,83.85,83.85,83.84,83.84
CADJPY,20100803,140400,83.84,83.85,83.84,83.85
CADJPY,20100803,140500,83.85,83.86,83.85,83.86
CADJPY,20100803,140600,83.87,83.88,83.86,83.86
CADJPY,20100803,140700,83.85,83.85,83.84,83.85
CADJPY,20100803,140800,83.85,83.85,83.85,83.85
CADJPY,20100803,140900,83.85,83.85,83.83,83.83
CADJPY,20100803,141000,83.83,83.85,83.83,83.85
CADJPY,20100803,141100,83.85,83.85,83.84,83.84
CADJPY,20100803,141200,83.84,83.84,83.82,83.82
CADJPY,20100803,141300,83.82,83.82,83.81,83.81
CADJPY,20100803,141400,83.81,83.82,83.81,83.82
CADJPY,20100803,141500,83.82,83.82,83.80,83.80
CADJPY,20100803,141600,83.78,83.78,83.77,83.77
CADJPY,20100803,141700,83.77,83.78,83.77,83.78
CADJPY,20100803,141800,83.77,83.77,83.76,83.77
CADJPY,20100803,141900,83.77,83.78,83.77,83.78
CADJPY,20100803,142000,83.76,83.76,83.74,83.75
CADJPY,20100803,142100,83.75,83.75,83.75,83.75
CADJPY,20100803,142200,83.75,83.76,83.75,83.76
CADJPY,20100803,142300,83.77,83.78,83.77,83.77
CADJPY,20100803,142400,83.76,83.76,83.75,83.76
CADJPY,20100803,142500,83.76,83.76,83.76,83.76
CADJPY,20100803,142600,83.77,83.78,83.76,83.78
CADJPY,20100803,142700,83.78,83.78,83.77,83.77
CADJPY,20100803,142800,83.77,83.77,83.77,83.77
CADJPY,20100803,142900,83.77,83.77,83.77,83.77
CADJPY,20100803,143000,83.76,83.78,83.75,83.78
CADJPY,20100803,143100,83.76,83.76,83.69,83.70
CADJPY,20100803,143200,83.69,83.73,83.69,83.72
CADJPY,20100803,143300,83.74,83.74,83.71,83.71
CADJPY,20100803,143400,83.70,83.70,83.65,83.68
CADJPY,20100803,143500,83.68,83.72,83.68,83.71
CADJPY,20100803,143600,83.70,83.72,83.69,83.72
CADJPY,20100803,143700,83.74,83.74,83.71,83.71
CADJPY,20100803,143800,83.70,83.73,83.70,83.73
CADJPY,20100803,143900,83.72,83.73,83.72,83.73
CADJPY,20100803,144000,83.74,83.74,83.74,83.74
CADJPY,20100803,144100,83.73,83.73,83.72,83.73
CADJPY,20100803,144200,83.72,83.73,83.72,83.73
CADJPY,20100803,144300,83.72,83.72,83.69,83.69
CADJPY,20100803,144400,83.68,83.71,83.68,83.71
CADJPY,20100803,144500,83.72,83.72,83.72,83.72
CADJPY,20100803,144600,83.73,83.74,83.73,83.74
CADJPY,20100803,144700,83.72,83.72,83.70,83.70
CADJPY,20100803,144800,83.71,83.72,83.69,83.69
CADJPY,20100803,144900,83.70,83.71,83.70,83.71
CADJPY,20100803,145000,83.72,83.72,83.71,83.71
CADJPY,20100803,145100,83.72,83.73,83.72,83.73
CADJPY,20100803,145200,83.74,83.75,83.74,83.75
CADJPY,20100803,145300,83.76,83.81,83.76,83.81
CADJPY,20100803,145400,83.82,83.86,83.82,83.86
CADJPY,20100803,145500,83.86,83.89,83.86,83.89
CADJPY,20100803,145600,83.89,83.89,83.86,83.86
CADJPY,20100803,145700,83.85,83.86,83.85,83.86
CADJPY,20100803,145800,83.85,83.86,83.85,83.86
CADJPY,20100803,145900,83.86,83.88,83.86,83.88
CADJPY,20100803,150000,83.87,83.91,83.87,83.91
CADJPY,20100803,150100,83.91,83.92,83.91,83.91
CADJPY,20100803,150200,83.90,83.99,83.90,83.99
CADJPY,20100803,150300,84.00,84.01,83.99,84.00
CADJPY,20100803,150400,84.00,84.00,84.00,84.00
CADJPY,20100803,150500,83.99,83.99,83.97,83.97
CADJPY,20100803,150600,83.98,83.98,83.97,83.97
CADJPY,20100803,150700,83.97,83.97,83.96,83.96
CADJPY,20100803,150800,83.96,83.96,83.95,83.95
CADJPY,20100803,150900,83.95,83.95,83.93,83.93
CADJPY,20100803,151000,83.93,83.93,83.92,83.92
CADJPY,20100803,151100,83.91,83.91,83.90,83.90
CADJPY,20100803,151200,83.90,83.90,83.89,83.89
CADJPY,20100803,151300,83.88,83.88,83.87,83.88
CADJPY,20100803,151400,83.88,83.90,83.88,83.90
CADJPY,20100803,151500,83.91,83.91,83.91,83.91
CADJPY,20100803,151600,83.91,83.91,83.91,83.91
CADJPY,20100803,151700,83.91,83.91,83.89,83.89
CADJPY,20100803,151800,83.88,83.91,83.88,83.91
CADJPY,20100803,151900,83.93,83.94,83.93,83.94
CADJPY,20100803,152000,83.93,83.96,83.93,83.96
CADJPY,20100803,152100,83.95,83.95,83.94,83.94
CADJPY,20100803,152200,83.96,83.99,83.96,83.99
CADJPY,20100803,152300,84.00,84.00,84.00,84.00
CADJPY,20100803,152400,84.00,84.03,84.00,84.03
CADJPY,20100803,152500,84.04,84.05,84.04,84.05
CADJPY,20100803,152600,84.04,84.04,84.03,84.03
CADJPY,20100803,152700,84.03,84.03,84.01,84.01
CADJPY,20100803,152800,84.00,84.00,83.97,83.98
CADJPY,20100803,152900,83.98,83.98,83.97,83.98
CADJPY,20100803,153000,83.99,84.00,83.99,84.00
CADJPY,20100803,153100,84.00,84.01,84.00,84.00
CADJPY,20100803,153200,83.99,83.99,83.94,83.94
CADJPY,20100803,153300,83.93,83.93,83.93,83.93
CADJPY,20100803,153400,83.93,83.95,83.93,83.95
CADJPY,20100803,153500,83.96,83.99,83.96,83.97
CADJPY,20100803,153600,83.96,83.96,83.94,83.94
CADJPY,20100803,153700,83.93,83.93,83.89,83.90
CADJPY,20100803,153800,83.91,83.91,83.90,83.90
CADJPY,20100803,153900,83.91,83.93,83.91,83.93
CADJPY,20100803,154000,83.93,83.93,83.93,83.93
CADJPY,20100803,154100,83.94,83.95,83.94,83.95
CADJPY,20100803,154200,83.96,83.99,83.96,83.99
CADJPY,20100803,154300,83.99,84.00,83.99,84.00
CADJPY,20100803,154400,83.99,83.99,83.96,83.96
CADJPY,20100803,154500,83.95,83.96,83.94,83.95
CADJPY,20100803,154600,83.93,83.93,83.88,83.88
CADJPY,20100803,154700,83.88,83.89,83.88,83.89
CADJPY,20100803,154800,83.89,83.89,83.89,83.89
CADJPY,20100803,154900,83.90,83.93,83.90,83.92
CADJPY,20100803,155000,83.91,83.92,83.90,83.90
CADJPY,20100803,155100,83.90,83.90,83.86,83.86
CADJPY,20100803,155200,83.85,83.85,83.83,83.84
CADJPY,20100803,155300,83.84,83.85,83.83,83.83
CADJPY,20100803,155400,83.82,83.85,83.82,83.85
CADJPY,20100803,155500,83.85,83.85,83.84,83.84
CADJPY,20100803,155600,83.83,83.83,83.81,83.81
CADJPY,20100803,155700,83.80,83.80,83.79,83.79
CADJPY,20100803,155800,83.80,83.82,83.80,83.82
CADJPY,20100803,155900,83.81,83.81,83.80,83.81
CADJPY,20100803,160000,83.81,83.87,83.81,83.87
CADJPY,20100803,160100,83.83,83.83,83.61,83.61
CADJPY,20100803,160200,83.60,83.66,83.60,83.65
CADJPY,20100803,160300,83.64,83.68,83.61,83.68
CADJPY,20100803,160400,83.69,83.70,83.64,83.64
CADJPY,20100803,160500,83.63,83.63,83.61,83.61
CADJPY,20100803,160600,83.62,83.67,83.62,83.67
CADJPY,20100803,160700,83.66,83.66,83.59,83.60
CADJPY,20100803,160800,83.61,83.61,83.60,83.60
CADJPY,20100803,160900,83.59,83.60,83.59,83.60
CADJPY,20100803,161000,83.60,83.61,83.60,83.61
CADJPY,20100803,161100,83.62,83.63,83.59,83.59
CADJPY,20100803,161200,83.59,83.59,83.55,83.55
CADJPY,20100803,161300,83.54,83.54,83.50,83.51
CADJPY,20100803,161400,83.52,83.52,83.51,83.51
CADJPY,20100803,161500,83.50,83.53,83.50,83.52
CADJPY,20100803,161600,83.52,83.54,83.51,83.54
CADJPY,20100803,161700,83.55,83.61,83.55,83.61
CADJPY,20100803,161800,83.62,83.62,83.58,83.58
CADJPY,20100803,161900,83.57,83.61,83.57,83.61
CADJPY,20100803,162000,83.63,83.67,83.63,83.67
CADJPY,20100803,162100,83.66,83.66,83.64,83.64
CADJPY,20100803,162200,83.64,83.66,83.64,83.66
CADJPY,20100803,162300,83.66,83.66,83.66,83.66
CADJPY,20100803,162400,83.65,83.65,83.65,83.65
CADJPY,20100803,162500,83.65,83.65,83.65,83.65
CADJPY,20100803,162600,83.64,83.64,83.57,83.57
CADJPY,20100803,162700,83.57,83.60,83.57,83.60
CADJPY,20100803,162800,83.61,83.64,83.61,83.64
CADJPY,20100803,162900,83.64,83.64,83.62,83.62
CADJPY,20100803,163000,83.61,83.61,83.54,83.54
CADJPY,20100803,163100,83.54,83.54,83.52,83.54
CADJPY,20100803,163200,83.55,83.58,83.55,83.58
CADJPY,20100803,163300,83.58,83.60,83.57,83.60
CADJPY,20100803,163400,83.61,83.61,83.60,83.60
CADJPY,20100803,163500,83.61,83.63,83.61,83.63
CADJPY,20100803,163600,83.62,83.62,83.62,83.62
CADJPY,20100803,163700,83.62,83.63,83.61,83.63
CADJPY,20100803,163800,83.63,83.65,83.63,83.63
CADJPY,20100803,163900,83.62,83.62,83.61,83.61
CADJPY,20100803,164000,83.63,83.64,83.62,83.62
CADJPY,20100803,164100,83.61,83.61,83.61,83.61
CADJPY,20100803,164200,83.61,83.64,83.61,83.63
CADJPY,20100803,164300,83.62,83.62,83.57,83.57
CADJPY,20100803,164400,83.56,83.58,83.56,83.58
CADJPY,20100803,164500,83.59,83.65,83.59,83.65
CADJPY,20100803,164600,83.66,83.66,83.64,83.64
CADJPY,20100803,164700,83.64,83.68,83.64,83.68
CADJPY,20100803,164800,83.69,83.74,83.69,83.74
CADJPY,20100803,164900,83.75,83.75,83.74,83.74
CADJPY,20100803,165000,83.74,83.74,83.74,83.74
CADJPY,20100803,165100,83.74,83.74,83.74,83.74
CADJPY,20100803,165200,83.74,83.74,83.70,83.70
CADJPY,20100803,165300,83.69,83.69,83.68,83.68
CADJPY,20100803,165400,83.66,83.66,83.64,83.64
CADJPY,20100803,165500,83.63,83.63,83.61,83.61
CADJPY,20100803,165600,83.61,83.63,83.61,83.63
CADJPY,20100803,165700,83.64,83.67,83.64,83.67
CADJPY,20100803,165800,83.69,83.72,83.69,83.72
CADJPY,20100803,165900,83.74,83.77,83.74,83.77
CADJPY,20100803,170000,83.77,83.77,83.75,83.77
CADJPY,20100803,170100,83.78,83.78,83.74,83.75
CADJPY,20100803,170200,83.76,83.77,83.76,83.77
CADJPY,20100803,170300,83.76,83.76,83.75,83.75
CADJPY,20100803,170400,83.74,83.75,83.74,83.75
CADJPY,20100803,170500,83.76,83.78,83.75,83.78
CADJPY,20100803,170600,83.78,83.78,83.77,83.78
CADJPY,20100803,170700,83.77,83.77,83.76,83.76
CADJPY,20100803,170800,83.75,83.75,83.74,83.74
CADJPY,20100803,170900,83.74,83.74,83.73,83.73
CADJPY,20100803,171000,83.72,83.72,83.72,83.72
CADJPY,20100803,171100,83.72,83.73,83.72,83.73
CADJPY,20100803,171200,83.74,83.75,83.74,83.75
CADJPY,20100803,171300,83.76,83.76,83.76,83.76
CADJPY,20100803,171400,83.76,83.78,83.76,83.78
CADJPY,20100803,171500,83.79,83.79,83.78,83.78
CADJPY,20100803,171600,83.79,83.79,83.78,83.79
CADJPY,20100803,171700,83.79,83.79,83.76,83.76
CADJPY,20100803,171800,83.76,83.80,83.76,83.79
CADJPY,20100803,171900,83.78,83.78,83.77,83.77
CADJPY,20100803,172000,83.76,83.78,83.76,83.78
CADJPY,20100803,172100,83.78,83.80,83.78,83.80
CADJPY,20100803,172200,83.81,83.82,83.81,83.82
CADJPY,20100803,172300,83.82,83.86,83.82,83.86
CADJPY,20100803,172400,83.88,83.89,83.88,83.89
CADJPY,20100803,172500,83.88,83.88,83.85,83.85
CADJPY,20100803,172600,83.84,83.84,83.82,83.82
CADJPY,20100803,172700,83.82,83.82,83.82,83.82
CADJPY,20100803,172800,83.81,83.82,83.80,83.82
CADJPY,20100803,172900,83.83,83.84,83.83,83.84
CADJPY,20100803,173000,83.84,83.84,83.83,83.84
CADJPY,20100803,173100,83.85,83.88,83.85,83.88
CADJPY,20100803,173200,83.88,83.88,83.85,83.86
CADJPY,20100803,173300,83.86,83.86,83.86,83.86
CADJPY,20100803,173400,83.86,83.86,83.86,83.86
CADJPY,20100803,173500,83.87,83.87,83.86,83.86
CADJPY,20100803,173600,83.87,83.90,83.87,83.90
CADJPY,20100803,173700,83.91,83.93,83.91,83.93
CADJPY,20100803,173800,83.93,83.93,83.93,83.93
CADJPY,20100803,173900,83.93,83.93,83.92,83.92
CADJPY,20100803,174000,83.91,83.91,83.89,83.89
CADJPY,20100803,174100,83.90,83.91,83.90,83.91
CADJPY,20100803,174200,83.91,83.93,83.91,83.93
CADJPY,20100803,174300,83.94,83.96,83.94,83.96
CADJPY,20100803,174400,83.96,83.96,83.94,83.94
CADJPY,20100803,174500,83.93,83.93,83.92,83.92
CADJPY,20100803,174600,83.92,83.92,83.91,83.91
CADJPY,20100803,174700,83.91,83.91,83.90,83.90
CADJPY,20100803,174800,83.89,83.89,83.89,83.89
CADJPY,20100803,174900,83.89,83.89,83.88,83.88
CADJPY,20100803,175000,83.88,83.90,83.88,83.90
CADJPY,20100803,175100,83.89,83.90,83.88,83.90
CADJPY,20100803,175200,83.90,83.91,83.90,83.91
CADJPY,20100803,175300,83.91,83.91,83.91,83.91
CADJPY,20100803,175400,83.90,83.90,83.90,83.90
CADJPY,20100803,175500,83.90,83.90,83.90,83.90
CADJPY,20100803,175600,83.89,83.90,83.89,83.89
CADJPY,20100803,175700,83.89,83.90,83.89,83.90
CADJPY,20100803,175800,83.89,83.89,83.87,83.87
CADJPY,20100803,175900,83.88,83.90,83.88,83.90
CADJPY,20100803,180000,83.91,83.99,83.91,83.99
CADJPY,20100803,180100,83.98,83.98,83.94,83.95
CADJPY,20100803,180200,83.95,83.95,83.94,83.94
CADJPY,20100803,180300,83.93,83.93,83.91,83.91
CADJPY,20100803,180400,83.90,83.92,83.90,83.91
CADJPY,20100803,180500,83.90,83.93,83.90,83.93
CADJPY,20100803,180600,83.92,83.92,83.89,83.89
CADJPY,20100803,180700,83.89,83.90,83.89,83.90
CADJPY,20100803,180800,83.90,83.90,83.87,83.87
CADJPY,20100803,180900,83.86,83.86,83.84,83.84
CADJPY,20100803,181000,83.83,83.83,83.82,83.82
CADJPY,20100803,181100,83.82,83.82,83.81,83.81
CADJPY,20100803,181200,83.81,83.81,83.77,83.77
CADJPY,20100803,181300,83.76,83.76,83.72,83.72
CADJPY,20100803,181400,83.73,83.76,83.73,83.76
CADJPY,20100803,181500,83.76,83.76,83.75,83.75
CADJPY,20100803,181600,83.75,83.76,83.75,83.76
CADJPY,20100803,181700,83.76,83.76,83.74,83.74
CADJPY,20100803,181800,83.74,83.74,83.71,83.71
CADJPY,20100803,181900,83.71,83.71,83.70,83.70
CADJPY,20100803,182000,83.69,83.69,83.66,83.67
CADJPY,20100803,182100,83.67,83.67,83.66,83.67
CADJPY,20100803,182200,83.68,83.68,83.68,83.68
CADJPY,20100803,182300,83.68,83.69,83.68,83.69
CADJPY,20100803,182400,83.70,83.70,83.70,83.70
CADJPY,20100803,182500,83.71,83.71,83.71,83.71
CADJPY,20100803,182600,83.71,83.72,83.71,83.71
CADJPY,20100803,182700,83.69,83.69,83.68,83.68
CADJPY,20100803,182800,83.68,83.68,83.65,83.65
CADJPY,20100803,182900,83.64,83.64,83.63,83.63
CADJPY,20100803,183000,83.63,83.65,83.63,83.65
CADJPY,20100803,183100,83.65,83.65,83.65,83.65
CADJPY,20100803,183200,83.66,83.71,83.66,83.71
CADJPY,20100803,183300,83.71,83.72,83.71,83.71
CADJPY,20100803,183400,83.71,83.71,83.70,83.70
CADJPY,20100803,183500,83.68,83.68,83.67,83.67
CADJPY,20100803,183600,83.67,83.68,83.67,83.68
CADJPY,20100803,183700,83.68,83.69,83.68,83.69
CADJPY,20100803,183800,83.70,83.70,83.70,83.70
CADJPY,20100803,183900,83.70,83.70,83.69,83.70
CADJPY,20100803,184000,83.70,83.70,83.69,83.69
CADJPY,20100803,184100,83.70,83.72,83.70,83.72
CADJPY,20100803,184200,83.72,83.72,83.72,83.72
CADJPY,20100803,184300,83.72,83.74,83.72,83.74
CADJPY,20100803,184400,83.73,83.73,83.71,83.71
CADJPY,20100803,184500,83.72,83.72,83.71,83.71
CADJPY,20100803,184600,83.70,83.70,83.70,83.70
CADJPY,20100803,184700,83.70,83.70,83.70,83.70
CADJPY,20100803,184800,83.70,83.70,83.69,83.69
CADJPY,20100803,184900,83.68,83.68,83.67,83.68
CADJPY,20100803,185000,83.68,83.69,83.68,83.69
CADJPY,20100803,185100,83.70,83.70,83.70,83.70
CADJPY,20100803,185200,83.70,83.70,83.70,83.70
CADJPY,20100803,185300,83.70,83.70,83.70,83.70
CADJPY,20100803,185400,83.70,83.73,83.70,83.73
CADJPY,20100803,185500,83.74,83.74,83.74,83.74
CADJPY,20100803,185600,83.74,83.74,83.73,83.73
CADJPY,20100803,185700,83.72,83.74,83.72,83.74
CADJPY,20100803,185800,83.74,83.75,83.74,83.75
CADJPY,20100803,185900,83.75,83.75,83.74,83.74
CADJPY,20100803,190000,83.74,83.74,83.74,83.74
CADJPY,20100803,190100,83.74,83.74,83.74,83.74
CADJPY,20100803,190200,83.74,83.74,83.72,83.72
CADJPY,20100803,190300,83.71,83.71,83.69,83.69
CADJPY,20100803,190400,83.69,83.71,83.69,83.71
CADJPY,20100803,190500,83.72,83.72,83.72,83.72
CADJPY,20100803,190600,83.72,83.73,83.72,83.73
CADJPY,20100803,190700,83.72,83.74,83.72,83.74
CADJPY,20100803,190800,83.74,83.74,83.71,83.71
CADJPY,20100803,190900,83.72,83.73,83.72,83.73
CADJPY,20100803,191000,83.74,83.74,83.74,83.74
CADJPY,20100803,191100,83.74,83.74,83.72,83.72
CADJPY,20100803,191200,83.72,83.72,83.72,83.72
CADJPY,20100803,191300,83.72,83.73,83.72,83.73
CADJPY,20100803,191400,83.74,83.75,83.74,83.75
CADJPY,20100803,191500,83.76,83.77,83.76,83.77
CADJPY,20100803,191600,83.77,83.77,83.77,83.77
CADJPY,20100803,191700,83.76,83.76,83.76,83.76
CADJPY,20100803,191800,83.76,83.76,83.74,83.74
CADJPY,20100803,191900,83.74,83.74,83.72,83.74
CADJPY,20100803,192000,83.74,83.74,83.74,83.74
CADJPY,20100803,192100,83.74,83.74,83.74,83.74
CADJPY,20100803,192200,83.74,83.74,83.74,83.74
CADJPY,20100803,192300,83.74,83.74,83.74,83.74
CADJPY,20100803,192400,83.74,83.74,83.73,83.73
CADJPY,20100803,192500,83.73,83.73,83.71,83.72
CADJPY,20100803,192600,83.72,83.75,83.72,83.75
CADJPY,20100803,192700,83.75,83.75,83.74,83.74
CADJPY,20100803,192800,83.74,83.74,83.74,83.74
CADJPY,20100803,192900,83.74,83.74,83.74,83.74
CADJPY,20100803,193000,83.74,83.74,83.73,83.73
CADJPY,20100803,193100,83.74,83.74,83.74,83.74
CADJPY,20100803,193200,83.74,83.74,83.74,83.74
CADJPY,20100803,193300,83.74,83.75,83.74,83.75
CADJPY,20100803,193400,83.75,83.76,83.75,83.76
CADJPY,20100803,193500,83.77,83.78,83.77,83.78
CADJPY,20100803,193600,83.78,83.78,83.78,83.78
CADJPY,20100803,193700,83.79,83.79,83.79,83.79
CADJPY,20100803,193800,83.79,83.79,83.77,83.77
CADJPY,20100803,193900,83.78,83.79,83.78,83.79
CADJPY,20100803,194000,83.79,83.79,83.78,83.78
CADJPY,20100803,194100,83.79,83.79,83.79,83.79
CADJPY,20100803,194200,83.79,83.79,83.77,83.77
CADJPY,20100803,194300,83.76,83.77,83.76,83.77
CADJPY,20100803,194400,83.76,83.76,83.76,83.76
CADJPY,20100803,194500,83.76,83.76,83.75,83.76
CADJPY,20100803,194600,83.76,83.76,83.76,83.76
CADJPY,20100803,194700,83.76,83.77,83.76,83.77
CADJPY,20100803,194800,83.77,83.77,83.76,83.77
CADJPY,20100803,194900,83.77,83.78,83.77,83.78
CADJPY,20100803,195000,83.78,83.78,83.78,83.78
CADJPY,20100803,195100,83.78,83.78,83.77,83.77
CADJPY,20100803,195200,83.77,83.77,83.76,83.76
CADJPY,20100803,195300,83.76,83.76,83.76,83.76
CADJPY,20100803,195400,83.77,83.77,83.76,83.77
CADJPY,20100803,195500,83.77,83.78,83.77,83.78
CADJPY,20100803,195600,83.78,83.80,83.78,83.80
CADJPY,20100803,195700,83.80,83.80,83.80,83.80
CADJPY,20100803,195800,83.81,83.81,83.80,83.80
CADJPY,20100803,195900,83.80,83.80,83.79,83.79
CADJPY,20100803,200000,83.80,83.80,83.80,83.80
CADJPY,20100803,200100,83.80,83.81,83.80,83.81
CADJPY,20100803,200200,83.81,83.82,83.81,83.82
CADJPY,20100803,200300,83.82,83.82,83.81,83.81
CADJPY,20100803,200400,83.81,83.81,83.81,83.81
CADJPY,20100803,200500,83.81,83.81,83.80,83.80
CADJPY,20100803,200600,83.80,83.81,83.80,83.81
CADJPY,20100803,200700,83.81,83.82,83.81,83.82
CADJPY,20100803,200800,83.82,83.84,83.82,83.84
CADJPY,20100803,200900,83.85,83.86,83.85,83.86
CADJPY,20100803,201000,83.86,83.86,83.86,83.86
CADJPY,20100803,201100,83.86,83.88,83.86,83.88
CADJPY,20100803,201200,83.88,83.89,83.88,83.89
CADJPY,20100803,201300,83.88,83.89,83.88,83.89
CADJPY,20100803,201400,83.89,83.90,83.89,83.90
CADJPY,20100803,201500,83.90,83.90,83.88,83.88
CADJPY,20100803,201600,83.88,83.89,83.88,83.89
CADJPY,20100803,201700,83.89,83.90,83.89,83.90
CADJPY,20100803,201800,83.90,83.90,83.90,83.90
CADJPY,20100803,201900,83.90,83.91,83.89,83.91
CADJPY,20100803,202000,83.92,83.92,83.92,83.92
CADJPY,20100803,202100,83.93,83.93,83.91,83.91
CADJPY,20100803,202200,83.90,83.90,83.89,83.90
CADJPY,20100803,202300,83.90,83.91,83.90,83.90
CADJPY,20100803,202400,83.90,83.90,83.90,83.90
CADJPY,20100803,202500,83.90,83.90,83.90,83.90
CADJPY,20100803,202600,83.90,83.90,83.90,83.90
CADJPY,20100803,202700,83.90,83.90,83.89,83.89
CADJPY,20100803,202800,83.89,83.89,83.88,83.88
CADJPY,20100803,202900,83.88,83.88,83.88,83.88
CADJPY,20100803,203000,83.87,83.88,83.87,83.88
CADJPY,20100803,203100,83.89,83.90,83.89,83.90
CADJPY,20100803,203200,83.90,83.90,83.90,83.90
CADJPY,20100803,203300,83.91,83.93,83.91,83.93
CADJPY,20100803,203400,83.93,83.95,83.93,83.95
CADJPY,20100803,203500,83.94,83.94,83.94,83.94
CADJPY,20100803,203600,83.95,83.95,83.95,83.95
CADJPY,20100803,203700,83.94,83.95,83.94,83.95
CADJPY,20100803,203800,83.94,83.94,83.92,83.92
CADJPY,20100803,203900,83.93,83.94,83.93,83.94
CADJPY,20100803,204000,83.93,83.93,83.92,83.93
CADJPY,20100803,204100,83.93,83.93,83.93,83.93
CADJPY,20100803,204200,83.92,83.92,83.92,83.92
CADJPY,20100803,204300,83.92,83.92,83.92,83.92
CADJPY,20100803,204400,83.91,83.92,83.89,83.89
CADJPY,20100803,204500,83.89,83.89,83.87,83.87
CADJPY,20100803,204600,83.86,83.88,83.85,83.85
CADJPY,20100803,204700,83.85,83.86,83.85,83.85
CADJPY,20100803,204800,83.85,83.85,83.85,83.85
CADJPY,20100803,204900,83.85,83.86,83.85,83.86
CADJPY,20100803,205000,83.86,83.86,83.85,83.85
CADJPY,20100803,205100,83.85,83.85,83.83,83.83
CADJPY,20100803,205200,83.83,83.83,83.83,83.83
CADJPY,20100803,205300,83.82,83.82,83.81,83.82
CADJPY,20100803,205400,83.82,83.83,83.82,83.83
CADJPY,20100803,205500,83.83,83.83,83.82,83.82
CADJPY,20100803,205600,83.83,83.83,83.82,83.83
CADJPY,20100803,205700,83.83,83.84,83.83,83.83
CADJPY,20100803,205800,83.83,83.83,83.83,83.83
CADJPY,20100803,205900,83.83,83.83,83.83,83.83
CADJPY,20100803,210000,83.84,83.89,83.84,83.88
CADJPY,20100803,210100,83.86,83.86,83.84,83.84
CADJPY,20100803,210200,83.83,83.83,83.82,83.82
CADJPY,20100803,210300,83.82,83.82,83.81,83.82
CADJPY,20100803,210400,83.81,83.81,83.81,83.81
CADJPY,20100803,210500,83.81,83.81,83.80,83.81
CADJPY,20100803,210600,83.81,83.82,83.81,83.82
CADJPY,20100803,210700,83.82,83.82,83.81,83.81
CADJPY,20100803,210800,83.81,83.81,83.80,83.80
CADJPY,20100803,210900,83.81,83.82,83.81,83.82
CADJPY,20100803,211000,83.82,83.82,83.81,83.81
CADJPY,20100803,211100,83.81,83.81,83.81,83.81
CADJPY,20100803,211200,83.81,83.83,83.81,83.83
CADJPY,20100803,211300,83.83,83.86,83.83,83.86
CADJPY,20100803,211400,83.87,83.88,83.87,83.88
CADJPY,20100803,211500,83.88,83.88,83.88,83.88
CADJPY,20100803,211600,83.87,83.87,83.84,83.84
CADJPY,20100803,211700,83.84,83.84,83.83,83.83
CADJPY,20100803,211800,83.83,83.83,83.82,83.82
CADJPY,20100803,211900,83.82,83.82,83.81,83.81
CADJPY,20100803,212000,83.81,83.81,83.81,83.81
CADJPY,20100803,212100,83.80,83.80,83.78,83.79
CADJPY,20100803,212200,83.80,83.81,83.80,83.81
CADJPY,20100803,212300,83.81,83.81,83.80,83.80
CADJPY,20100803,212400,83.80,83.80,83.80,83.80
CADJPY,20100803,212500,83.80,83.80,83.80,83.80
CADJPY,20100803,212600,83.80,83.80,83.80,83.80
CADJPY,20100803,212700,83.80,83.80,83.79,83.79
CADJPY,20100803,212800,83.80,83.81,83.80,83.81
CADJPY,20100803,212900,83.81,83.82,83.81,83.82
CADJPY,20100803,213000,83.83,83.83,83.83,83.83
CADJPY,20100803,213100,83.82,83.84,83.82,83.84
CADJPY,20100803,213200,83.85,83.85,83.85,83.85
CADJPY,20100803,213300,83.85,83.85,83.83,83.83
CADJPY,20100803,213400,83.83,83.83,83.82,83.82
CADJPY,20100803,213500,83.83,83.83,83.83,83.83
CADJPY,20100803,213600,83.83,83.83,83.82,83.82
CADJPY,20100803,213700,83.82,83.82,83.81,83.81
CADJPY,20100803,213800,83.80,83.81,83.80,83.81
CADJPY,20100803,213900,83.80,83.80,83.79,83.79
CADJPY,20100803,214000,83.80,83.80,83.79,83.79
CADJPY,20100803,214100,83.80,83.81,83.80,83.81
CADJPY,20100803,214200,83.81,83.82,83.81,83.82
CADJPY,20100803,214300,83.81,83.81,83.80,83.80
CADJPY,20100803,214400,83.79,83.79,83.77,83.77
CADJPY,20100803,214500,83.77,83.78,83.77,83.78
CADJPY,20100803,214600,83.78,83.79,83.78,83.78
CADJPY,20100803,214700,83.79,83.80,83.79,83.80
CADJPY,20100803,214800,83.80,83.80,83.80,83.80
CADJPY,20100803,214900,83.80,83.80,83.79,83.79
CADJPY,20100803,215000,83.80,83.80,83.78,83.78
CADJPY,20100803,215100,83.78,83.80,83.78,83.80
CADJPY,20100803,215200,83.80,83.80,83.79,83.79
CADJPY,20100803,215300,83.79,83.80,83.79,83.80
CADJPY,20100803,215400,83.79,83.79,83.77,83.77
CADJPY,20100803,215500,83.77,83.77,83.77,83.77
CADJPY,20100803,215600,83.77,83.77,83.77,83.77
CADJPY,20100803,215700,83.78,83.79,83.78,83.79
CADJPY,20100803,215800,83.79,83.79,83.78,83.78
CADJPY,20100803,215900,83.78,83.80,83.78,83.80
CADJPY,20100803,220000,83.80,83.80,83.79,83.79
CADJPY,20100803,220100,83.79,83.79,83.79,83.79
CADJPY,20100803,220200,83.79,83.80,83.79,83.80
CADJPY,20100803,220300,83.79,83.80,83.79,83.80
CADJPY,20100803,220400,83.81,83.82,83.81,83.82
CADJPY,20100803,220500,83.82,83.82,83.82,83.82
CADJPY,20100803,220600,83.82,83.82,83.81,83.81
CADJPY,20100803,220700,83.81,83.81,83.80,83.81
CADJPY,20100803,220800,83.81,83.82,83.81,83.82
CADJPY,20100803,220900,83.82,83.82,83.81,83.82
CADJPY,20100803,221000,83.82,83.82,83.82,83.82
CADJPY,20100803,221100,83.82,83.82,83.82,83.82
CADJPY,20100803,221200,83.82,83.82,83.82,83.82
CADJPY,20100803,221300,83.82,83.82,83.82,83.82
CADJPY,20100803,221400,83.83,83.83,83.82,83.82
CADJPY,20100803,221500,83.82,83.82,83.81,83.81
CADJPY,20100803,221600,83.81,83.82,83.81,83.82
CADJPY,20100803,221700,83.82,83.82,83.81,83.82
CADJPY,20100803,221800,83.82,83.83,83.82,83.83
CADJPY,20100803,221900,83.82,83.82,83.82,83.82
CADJPY,20100803,222000,83.82,83.82,83.81,83.81
CADJPY,20100803,222100,83.81,83.81,83.80,83.80
CADJPY,20100803,222200,83.81,83.81,83.80,83.80
CADJPY,20100803,222300,83.80,83.80,83.80,83.80
CADJPY,20100803,222400,83.80,83.81,83.80,83.81
CADJPY,20100803,222500,83.81,83.82,83.81,83.82
CADJPY,20100803,222600,83.82,83.82,83.82,83.82
CADJPY,20100803,222700,83.82,83.82,83.82,83.82
CADJPY,20100803,222800,83.82,83.82,83.82,83.82
CADJPY,20100803,222900,83.82,83.83,83.82,83.82
CADJPY,20100803,223000,83.82,83.83,83.82,83.83
CADJPY,20100803,223100,83.84,83.84,83.84,83.84
CADJPY,20100803,223200,83.83,83.84,83.83,83.84
CADJPY,20100803,223300,83.84,83.84,83.83,83.83
CADJPY,20100803,223400,83.83,83.83,83.83,83.83
CADJPY,20100803,223500,83.83,83.83,83.83,83.83
CADJPY,20100803,223600,83.83,83.83,83.82,83.82
CADJPY,20100803,223700,83.82,83.83,83.82,83.82
CADJPY,20100803,223800,83.82,83.84,83.82,83.84
CADJPY,20100803,223900,83.84,83.84,83.82,83.82
CADJPY,20100803,224000,83.82,83.82,83.82,83.82
CADJPY,20100803,224100,83.82,83.83,83.82,83.83
CADJPY,20100803,224200,83.83,83.83,83.83,83.83
CADJPY,20100803,224300,83.83,83.83,83.83,83.83
CADJPY,20100803,224400,83.83,83.83,83.83,83.83
CADJPY,20100803,224500,83.83,83.84,83.83,83.84
CADJPY,20100803,224600,83.84,83.84,83.83,83.83
CADJPY,20100803,224700,83.83,83.84,83.83,83.84
CADJPY,20100803,224800,83.84,83.84,83.84,83.84
CADJPY,20100803,224900,83.84,83.85,83.84,83.85
CADJPY,20100803,225000,83.85,83.85,83.84,83.84
CADJPY,20100803,225100,83.84,83.84,83.84,83.84
CADJPY,20100803,225200,83.84,83.84,83.84,83.84
CADJPY,20100803,225300,83.83,83.83,83.81,83.81
CADJPY,20100803,225400,83.81,83.81,83.80,83.81
CADJPY,20100803,225500,83.82,83.82,83.82,83.82
CADJPY,20100803,225600,83.83,83.83,83.81,83.81
CADJPY,20100803,225700,83.81,83.81,83.80,83.80
CADJPY,20100803,225800,83.80,83.80,83.80,83.80
CADJPY,20100803,225900,83.80,83.80,83.80,83.80
CADJPY,20100803,230000,83.80,83.80,83.78,83.78
CADJPY,20100803,230100,83.78,83.78,83.77,83.78
CADJPY,20100803,230200,83.78,83.79,83.78,83.79
CADJPY,20100803,230300,83.79,83.80,83.79,83.80
CADJPY,20100803,230400,83.81,83.84,83.81,83.84
CADJPY,20100803,230500,83.83,83.85,83.83,83.85
CADJPY,20100803,230600,83.85,83.85,83.84,83.85
CADJPY,20100803,230700,83.85,83.85,83.82,83.82
CADJPY,20100803,230800,83.80,83.80,83.80,83.80
CADJPY,20100803,230900,83.79,83.79,83.78,83.78
CADJPY,20100803,231000,83.78,83.78,83.78,83.78
CADJPY,20100803,231100,83.78,83.78,83.77,83.77
CADJPY,20100803,231200,83.78,83.79,83.78,83.79
CADJPY,20100803,231300,83.79,83.79,83.78,83.78
CADJPY,20100803,231400,83.77,83.77,83.77,83.77
CADJPY,20100803,231500,83.77,83.78,83.77,83.78
CADJPY,20100803,231600,83.76,83.76,83.75,83.75
CADJPY,20100803,231700,83.76,83.76,83.76,83.76
CADJPY,20100803,231800,83.76,83.78,83.76,83.78
CADJPY,20100803,231900,83.78,83.78,83.76,83.76
CADJPY,20100803,232000,83.76,83.76,83.75,83.75
CADJPY,20100803,232100,83.75,83.75,83.75,83.75
CADJPY,20100803,232200,83.75,83.75,83.73,83.73
CADJPY,20100803,232300,83.74,83.74,83.74,83.74
CADJPY,20100803,232400,83.74,83.75,83.74,83.75
CADJPY,20100803,232500,83.75,83.75,83.75,83.75
CADJPY,20100803,232600,83.74,83.74,83.74,83.74
CADJPY,20100803,232700,83.74,83.75,83.74,83.74
CADJPY,20100803,232800,83.74,83.75,83.74,83.75
CADJPY,20100803,232900,83.76,83.76,83.76,83.76
CADJPY,20100803,233000,83.76,83.76,83.75,83.75
CADJPY,20100803,233100,83.75,83.75,83.74,83.74
CADJPY,20100803,233200,83.72,83.72,83.72,83.72
CADJPY,20100803,233300,83.73,83.74,83.73,83.74
CADJPY,20100803,233400,83.74,83.74,83.74,83.74
CADJPY,20100803,233500,83.74,83.74,83.73,83.73
CADJPY,20100803,233600,83.73,83.73,83.72,83.72
CADJPY,20100803,233700,83.72,83.72,83.72,83.72
CADJPY,20100803,233800,83.72,83.72,83.71,83.71
CADJPY,20100803,233900,83.72,83.74,83.72,83.74
CADJPY,20100803,234000,83.74,83.74,83.72,83.72
CADJPY,20100803,234100,83.72,83.72,83.72,83.72
CADJPY,20100803,234200,83.72,83.73,83.72,83.73
CADJPY,20100803,234300,83.74,83.74,83.73,83.73
CADJPY,20100803,234400,83.73,83.73,83.72,83.72
CADJPY,20100803,234500,83.72,83.72,83.72,83.72
CADJPY,20100803,234600,83.74,83.74,83.74,83.74
CADJPY,20100803,234700,83.74,83.74,83.74,83.74
CADJPY,20100803,234800,83.74,83.75,83.74,83.75
CADJPY,20100803,234900,83.75,83.75,83.75,83.75
CADJPY,20100803,235000,83.75,83.75,83.75,83.75
CADJPY,20100803,235100,83.75,83.75,83.75,83.75
CADJPY,20100803,235200,83.75,83.75,83.75,83.75
CADJPY,20100803,235300,83.75,83.76,83.75,83.76
CADJPY,20100803,235400,83.77,83.77,83.76,83.76
CADJPY,20100803,235500,83.76,83.76,83.75,83.75
CADJPY,20100803,235600,83.75,83.75,83.75,83.75
CADJPY,20100803,235700,83.76,83.76,83.76,83.76
CADJPY,20100803,235800,83.76,83.76,83.75,83.75
CADJPY,20100803,235900,83.75,83.75,83.74,83.74
CADJPY,20100804,000000,83.75,83.77,83.75,83.77
USDUAH,20100803,000100,7.81,7.81,7.81,7.81
USDUAH,20100803,000600,7.81,7.81,7.81,7.81
USDUAH,20100803,001100,7.81,7.81,7.81,7.81
USDUAH,20100803,001600,7.81,7.81,7.81,7.81
USDUAH,20100803,002100,7.81,7.81,7.81,7.81
USDUAH,20100803,002600,7.81,7.81,7.81,7.81
USDUAH,20100803,003100,7.81,7.81,7.81,7.81
USDUAH,20100803,003600,7.81,7.81,7.81,7.81
USDUAH,20100803,004100,7.81,7.81,7.81,7.81
USDUAH,20100803,004600,7.81,7.81,7.81,7.81
USDUAH,20100803,005100,7.81,7.81,7.81,7.81
USDUAH,20100803,005600,7.81,7.81,7.81,7.81
USDUAH,20100803,010100,7.81,7.81,7.81,7.81
USDUAH,20100803,010600,7.81,7.81,7.81,7.81
USDUAH,20100803,011100,7.81,7.81,7.81,7.81
USDUAH,20100803,011600,7.81,7.81,7.81,7.81
USDUAH,20100803,012100,7.81,7.81,7.81,7.81
USDUAH,20100803,012600,7.81,7.81,7.81,7.81
USDUAH,20100803,013100,7.81,7.81,7.81,7.81
USDUAH,20100803,013600,7.81,7.81,7.81,7.81
USDUAH,20100803,014100,7.81,7.81,7.81,7.81
USDUAH,20100803,014600,7.81,7.81,7.81,7.81
USDUAH,20100803,015100,7.81,7.81,7.81,7.81
USDUAH,20100803,015600,7.81,7.81,7.81,7.81
USDUAH,20100803,020100,7.81,7.81,7.81,7.81
USDUAH,20100803,020600,7.81,7.81,7.81,7.81
USDUAH,20100803,021100,7.81,7.81,7.81,7.81
USDUAH,20100803,021600,7.81,7.81,7.81,7.81
USDUAH,20100803,022100,7.81,7.81,7.81,7.81
USDUAH,20100803,022600,7.81,7.81,7.81,7.81
USDUAH,20100803,023100,7.81,7.81,7.81,7.81
USDUAH,20100803,023600,7.81,7.81,7.81,7.81
USDUAH,20100803,024100,7.81,7.81,7.81,7.81
USDUAH,20100803,024600,7.81,7.81,7.81,7.81
USDUAH,20100803,025100,7.81,7.81,7.81,7.81
USDUAH,20100803,025600,7.81,7.81,7.81,7.81
USDUAH,20100803,030100,7.81,7.81,7.81,7.81
USDUAH,20100803,030600,7.81,7.81,7.81,7.81
USDUAH,20100803,031100,7.81,7.81,7.81,7.81
USDUAH,20100803,031600,7.81,7.81,7.81,7.81
USDUAH,20100803,032100,7.81,7.81,7.81,7.81
USDUAH,20100803,032600,7.81,7.81,7.81,7.81
USDUAH,20100803,033100,7.81,7.81,7.81,7.81
USDUAH,20100803,033600,7.81,7.81,7.81,7.81
USDUAH,20100803,034100,7.81,7.81,7.81,7.81
USDUAH,20100803,034600,7.81,7.81,7.81,7.81
USDUAH,20100803,035100,7.81,7.81,7.81,7.81
USDUAH,20100803,035600,7.81,7.81,7.81,7.81
USDUAH,20100803,040100,7.81,7.81,7.81,7.81
USDUAH,20100803,040600,7.81,7.81,7.81,7.81
USDUAH,20100803,041100,7.81,7.81,7.81,7.81
USDUAH,20100803,041600,7.81,7.81,7.81,7.81
USDUAH,20100803,042100,7.81,7.81,7.81,7.81
USDUAH,20100803,042600,7.81,7.81,7.81,7.81
USDUAH,20100803,043100,7.81,7.81,7.81,7.81
USDUAH,20100803,043600,7.81,7.81,7.81,7.81
USDUAH,20100803,044100,7.81,7.81,7.81,7.81
USDUAH,20100803,044600,7.81,7.81,7.81,7.81
USDUAH,20100803,045100,7.81,7.81,7.81,7.81
USDUAH,20100803,045600,7.81,7.81,7.81,7.81
USDUAH,20100803,050100,7.81,7.81,7.81,7.81
USDUAH,20100803,050600,7.81,7.81,7.81,7.81
USDUAH,20100803,051100,7.81,7.81,7.81,7.81
USDUAH,20100803,051600,7.81,7.81,7.81,7.81
USDUAH,20100803,052100,7.81,7.81,7.81,7.81
USDUAH,20100803,052600,7.81,7.81,7.81,7.81
USDUAH,20100803,053100,7.81,7.81,7.81,7.81
USDUAH,20100803,053600,7.81,7.81,7.81,7.81
USDUAH,20100803,054100,7.81,7.81,7.81,7.81
USDUAH,20100803,054600,7.81,7.81,7.81,7.81
USDUAH,20100803,055100,7.81,7.81,7.81,7.81
USDUAH,20100803,055600,7.81,7.81,7.81,7.81
USDUAH,20100803,060100,7.81,7.81,7.81,7.81
USDUAH,20100803,060600,7.81,7.81,7.81,7.81
USDUAH,20100803,061100,7.81,7.81,7.81,7.81
USDUAH,20100803,061600,7.81,7.81,7.81,7.81
USDUAH,20100803,062100,7.81,7.81,7.81,7.81
USDUAH,20100803,062600,7.81,7.81,7.81,7.81
USDUAH,20100803,063100,7.81,7.81,7.81,7.81
USDUAH,20100803,063600,7.81,7.81,7.81,7.81
USDUAH,20100803,064100,7.81,7.81,7.81,7.81
USDUAH,20100803,064600,7.81,7.81,7.81,7.81
USDUAH,20100803,065100,7.81,7.81,7.81,7.81
USDUAH,20100803,065600,7.81,7.81,7.81,7.81
USDUAH,20100803,070100,7.81,7.81,7.81,7.81
USDUAH,20100803,070600,7.81,7.81,7.81,7.81
USDUAH,20100803,071100,7.81,7.81,7.81,7.81
USDUAH,20100803,071600,7.81,7.81,7.81,7.81
USDUAH,20100803,072100,7.81,7.81,7.81,7.81
USDUAH,20100803,072600,7.81,7.81,7.81,7.81
USDUAH,20100803,073100,7.81,7.81,7.81,7.81
USDUAH,20100803,073600,7.81,7.81,7.81,7.81
USDUAH,20100803,074100,7.81,7.81,7.81,7.81
USDUAH,20100803,074600,7.81,7.81,7.81,7.81
USDUAH,20100803,075100,7.81,7.81,7.81,7.81
USDUAH,20100803,075600,7.81,7.81,7.81,7.81
USDUAH,20100803,080100,7.81,7.81,7.81,7.81
USDUAH,20100803,080600,7.81,7.81,7.81,7.81
USDUAH,20100803,081100,7.81,7.81,7.81,7.81
USDUAH,20100803,081600,7.81,7.81,7.81,7.81
USDUAH,20100803,082100,7.81,7.81,7.81,7.81
USDUAH,20100803,082600,7.81,7.81,7.81,7.81
USDUAH,20100803,083100,7.81,7.81,7.81,7.81
USDUAH,20100803,083600,7.81,7.81,7.81,7.81
USDUAH,20100803,084100,7.80,7.80,7.80,7.80
USDUAH,20100803,084600,7.80,7.80,7.80,7.80
USDUAH,20100803,085100,7.80,7.80,7.80,7.80
USDUAH,20100803,085600,7.80,7.80,7.80,7.80
USDUAH,20100803,090100,7.80,7.80,7.80,7.80
USDUAH,20100803,090600,7.80,7.80,7.80,7.80
USDUAH,20100803,091100,7.80,7.80,7.80,7.80
USDUAH,20100803,091600,7.80,7.80,7.80,7.80
USDUAH,20100803,092100,7.80,7.80,7.80,7.80
USDUAH,20100803,092600,7.80,7.80,7.80,7.80
USDUAH,20100803,093100,7.80,7.80,7.80,7.80
USDUAH,20100803,093600,7.80,7.80,7.80,7.80
USDUAH,20100803,094100,7.80,7.80,7.80,7.80
USDUAH,20100803,094600,7.80,7.80,7.80,7.80
USDUAH,20100803,095100,7.80,7.80,7.80,7.80
USDUAH,20100803,095600,7.80,7.80,7.80,7.80
USDUAH,20100803,100100,7.80,7.80,7.80,7.80
USDUAH,20100803,100600,7.80,7.80,7.80,7.80
USDUAH,20100803,101100,7.80,7.80,7.80,7.80
USDUAH,20100803,101600,7.80,7.80,7.80,7.80
USDUAH,20100803,102100,7.80,7.80,7.80,7.80
USDUAH,20100803,102600,7.80,7.80,7.80,7.80
USDUAH,20100803,103100,7.80,7.80,7.80,7.80
USDUAH,20100803,103600,7.80,7.80,7.80,7.80
USDUAH,20100803,104100,7.80,7.80,7.80,7.80
USDUAH,20100803,104600,7.80,7.80,7.80,7.80
USDUAH,20100803,105100,7.80,7.80,7.80,7.80
USDUAH,20100803,105600,7.80,7.80,7.80,7.80
USDUAH,20100803,110100,7.80,7.80,7.80,7.80
USDUAH,20100803,110600,7.80,7.80,7.80,7.80
USDUAH,20100803,111100,7.80,7.80,7.80,7.80
USDUAH,20100803,111600,7.80,7.80,7.80,7.80
USDUAH,20100803,112100,7.80,7.80,7.80,7.80
USDUAH,20100803,112200,7.81,7.81,7.81,7.81
USDUAH,20100803,112700,7.81,7.81,7.81,7.81
USDUAH,20100803,113200,7.81,7.81,7.81,7.81
USDUAH,20100803,113700,7.81,7.81,7.81,7.81
USDUAH,20100803,114200,7.80,7.80,7.80,7.80
USDUAH,20100803,114700,7.80,7.80,7.80,7.80
USDUAH,20100803,115200,7.80,7.80,7.80,7.80
USDUAH,20100803,115700,7.80,7.80,7.80,7.80
USDUAH,20100803,120200,7.80,7.80,7.80,7.80
USDUAH,20100803,120700,7.80,7.80,7.80,7.80
USDUAH,20100803,121200,7.80,7.80,7.80,7.80
USDUAH,20100803,121700,7.80,7.80,7.80,7.80
USDUAH,20100803,122200,7.79,7.79,7.79,7.79
USDUAH,20100803,122700,7.79,7.79,7.79,7.79
USDUAH,20100803,123200,7.79,7.79,7.79,7.79
USDUAH,20100803,123700,7.79,7.79,7.79,7.79
USDUAH,20100803,124200,7.79,7.79,7.79,7.79
USDUAH,20100803,124700,7.79,7.79,7.79,7.79
USDUAH,20100803,125200,7.79,7.79,7.79,7.79
USDUAH,20100803,125700,7.79,7.79,7.79,7.79
USDUAH,20100803,130200,7.79,7.79,7.79,7.79
USDUAH,20100803,130700,7.79,7.79,7.79,7.79
USDUAH,20100803,131200,7.79,7.79,7.79,7.79
USDUAH,20100803,131700,7.79,7.79,7.79,7.79
USDUAH,20100803,132200,7.79,7.79,7.79,7.79
USDUAH,20100803,132700,7.79,7.79,7.79,7.79
USDUAH,20100803,133200,7.79,7.79,7.79,7.79
USDUAH,20100803,133700,7.79,7.79,7.79,7.79
USDUAH,20100803,134200,7.79,7.79,7.79,7.79
USDUAH,20100803,134700,7.79,7.79,7.79,7.79
USDUAH,20100803,135300,7.79,7.79,7.79,7.79
USDUAH,20100803,135800,7.79,7.79,7.79,7.79
USDUAH,20100803,140300,7.79,7.79,7.79,7.79
USDUAH,20100803,140800,7.79,7.79,7.79,7.79
USDUAH,20100803,141300,7.79,7.79,7.79,7.79
USDUAH,20100803,141800,7.79,7.79,7.79,7.79
USDUAH,20100803,142300,7.79,7.79,7.79,7.79
USDUAH,20100803,142800,7.79,7.79,7.79,7.79
USDUAH,20100803,143300,7.79,7.79,7.79,7.79
USDUAH,20100803,143800,7.79,7.79,7.79,7.79
USDUAH,20100803,144300,7.79,7.79,7.79,7.79
USDUAH,20100803,144800,7.79,7.79,7.79,7.79
USDUAH,20100803,145300,7.79,7.79,7.79,7.79
USDUAH,20100803,145800,7.79,7.79,7.79,7.79
USDUAH,20100803,150300,7.79,7.79,7.79,7.79
USDUAH,20100803,150800,7.79,7.79,7.79,7.79
USDUAH,20100803,151300,7.79,7.79,7.79,7.79
USDUAH,20100803,151800,7.79,7.79,7.79,7.79
USDUAH,20100803,152300,7.79,7.79,7.79,7.79
USDUAH,20100803,152800,7.79,7.79,7.79,7.79
USDUAH,20100803,153300,7.79,7.79,7.79,7.79
USDUAH,20100803,153800,7.79,7.79,7.79,7.79
USDUAH,20100803,154300,7.79,7.79,7.79,7.79
USDUAH,20100803,154800,7.79,7.79,7.79,7.79
USDUAH,20100803,155300,7.79,7.79,7.79,7.79
USDUAH,20100803,155800,7.79,7.79,7.79,7.79
USDUAH,20100803,160300,7.79,7.79,7.79,7.79
USDUAH,20100803,160800,7.79,7.79,7.79,7.79
USDUAH,20100803,161300,7.79,7.79,7.79,7.79
USDUAH,20100803,161800,7.79,7.79,7.79,7.79
USDUAH,20100803,162300,7.79,7.79,7.79,7.79
USDUAH,20100803,162800,7.79,7.79,7.79,7.79
USDUAH,20100803,163300,7.79,7.79,7.79,7.79
USDUAH,20100803,163800,7.79,7.79,7.79,7.79
USDUAH,20100803,164300,7.79,7.79,7.79,7.79
USDUAH,20100803,164800,7.79,7.79,7.79,7.79
USDUAH,20100803,165300,7.79,7.79,7.79,7.79
USDUAH,20100803,165800,7.79,7.79,7.79,7.79
USDUAH,20100803,170300,7.79,7.79,7.79,7.79
USDUAH,20100803,170800,7.79,7.79,7.79,7.79
USDUAH,20100803,171300,7.79,7.79,7.79,7.79
USDUAH,20100803,171800,7.79,7.79,7.79,7.79
USDUAH,20100803,172300,7.79,7.79,7.79,7.79
USDUAH,20100803,172800,7.79,7.79,7.79,7.79
USDUAH,20100803,173300,7.79,7.79,7.79,7.79
USDUAH,20100803,173800,7.79,7.79,7.79,7.79
USDUAH,20100803,174300,7.79,7.79,7.79,7.79
USDUAH,20100803,174800,7.79,7.79,7.79,7.79
USDUAH,20100803,175300,7.79,7.79,7.79,7.79
USDUAH,20100803,175800,7.79,7.79,7.79,7.79
USDUAH,20100803,180300,7.79,7.79,7.79,7.79
USDUAH,20100803,180800,7.79,7.79,7.79,7.79
USDUAH,20100803,181300,7.79,7.79,7.79,7.79
USDUAH,20100803,181800,7.79,7.79,7.79,7.79
USDUAH,20100803,182300,7.79,7.79,7.79,7.79
USDUAH,20100803,182800,7.79,7.79,7.79,7.79
USDUAH,20100803,183300,7.80,7.80,7.80,7.80
USDUAH,20100803,183800,7.80,7.80,7.80,7.80
USDUAH,20100803,184300,7.80,7.80,7.80,7.80
USDUAH,20100803,184800,7.80,7.80,7.80,7.80
USDUAH,20100803,185300,7.79,7.79,7.79,7.79
USDUAH,20100803,185800,7.79,7.79,7.79,7.79
USDUAH,20100803,190300,7.79,7.79,7.79,7.79
USDUAH,20100803,190800,7.79,7.79,7.79,7.79
USDUAH,20100803,191300,7.79,7.79,7.79,7.79
USDUAH,20100803,191800,7.79,7.79,7.79,7.79
USDUAH,20100803,192300,7.79,7.79,7.79,7.79
USDUAH,20100803,192800,7.79,7.79,7.79,7.79
USDUAH,20100803,193300,7.79,7.79,7.79,7.79
USDUAH,20100803,193800,7.79,7.79,7.79,7.79
USDUAH,20100803,194300,7.79,7.79,7.79,7.79
USDUAH,20100803,194800,7.79,7.79,7.79,7.79
USDUAH,20100803,195300,7.79,7.79,7.79,7.79
USDUAH,20100803,195800,7.79,7.79,7.79,7.79
USDUAH,20100803,200300,7.79,7.79,7.79,7.79
USDUAH,20100803,200800,7.79,7.79,7.79,7.79
USDUAH,20100803,201300,7.78,7.78,7.78,7.78
USDUAH,20100803,201800,7.78,7.78,7.78,7.78
USDUAH,20100803,202300,7.78,7.78,7.78,7.78
USDUAH,20100803,202800,7.78,7.78,7.78,7.78
USDUAH,20100803,203300,7.78,7.78,7.78,7.78
USDUAH,20100803,203800,7.78,7.78,7.78,7.78
USDUAH,20100803,204300,7.78,7.78,7.78,7.78
USDUAH,20100803,204800,7.78,7.78,7.78,7.78
USDUAH,20100803,205300,7.79,7.79,7.79,7.79
USDUAH,20100803,205800,7.79,7.79,7.79,7.79
USDUAH,20100803,210300,7.79,7.79,7.79,7.79
USDUAH,20100803,210800,7.79,7.79,7.79,7.79
USDUAH,20100803,211300,7.79,7.79,7.79,7.79
USDUAH,20100803,211800,7.79,7.79,7.79,7.79
USDUAH,20100803,212300,7.79,7.79,7.79,7.79
USDUAH,20100803,212800,7.79,7.79,7.79,7.79
USDUAH,20100803,213300,7.79,7.79,7.79,7.79
USDUAH,20100803,213800,7.79,7.79,7.79,7.79
USDUAH,20100803,214300,7.79,7.79,7.79,7.79
USDUAH,20100803,214800,7.79,7.79,7.79,7.79
USDUAH,20100803,215300,7.79,7.79,7.79,7.79
USDUAH,20100803,215800,7.79,7.79,7.79,7.79
USDUAH,20100803,220300,7.79,7.79,7.79,7.79
USDUAH,20100803,220800,7.79,7.79,7.79,7.79
USDUAH,20100803,221300,7.79,7.79,7.79,7.79
USDUAH,20100803,221800,7.79,7.79,7.79,7.79
USDUAH,20100803,222300,7.79,7.79,7.79,7.79
USDUAH,20100803,222800,7.79,7.79,7.79,7.79
USDUAH,20100803,223300,7.79,7.79,7.79,7.79
USDUAH,20100803,223800,7.79,7.79,7.79,7.79
USDUAH,20100803,224300,7.79,7.79,7.79,7.79
USDUAH,20100803,224800,7.79,7.79,7.79,7.79
USDUAH,20100803,225300,7.79,7.79,7.79,7.79
USDUAH,20100803,225800,7.79,7.79,7.79,7.79
USDUAH,20100803,230300,7.79,7.79,7.79,7.79
USDUAH,20100803,230800,7.79,7.79,7.79,7.79
USDUAH,20100803,231300,7.79,7.79,7.79,7.79
USDUAH,20100803,231800,7.79,7.79,7.79,7.79
USDUAH,20100803,232300,7.79,7.79,7.79,7.79
USDUAH,20100803,232800,7.79,7.79,7.79,7.79
USDUAH,20100803,233300,7.79,7.79,7.79,7.79
USDUAH,20100803,233800,7.79,7.79,7.79,7.79
USDUAH,20100803,234300,7.79,7.79,7.79,7.79
USDUAH,20100803,234800,7.79,7.79,7.79,7.79
USDUAH,20100803,235300,7.79,7.79,7.79,7.79
USDUAH,20100803,235800,7.79,7.79,7.79,7.79
WTIUSD,20100803,000100,81.41,81.44,81.38,81.44
WTIUSD,20100803,000200,81.42,81.44,81.42,81.42
WTIUSD,20100803,000300,81.43,81.44,81.41,81.44
WTIUSD,20100803,000400,81.43,81.44,81.42,81.42
WTIUSD,20100803,000500,81.43,81.43,81.41,81.42
WTIUSD,20100803,000600,81.42,81.42,81.40,81.41
WTIUSD,20100803,000700,81.42,81.43,81.39,81.39
WTIUSD,20100803,000800,81.42,81.42,81.40,81.40
WTIUSD,20100803,000900,81.40,81.40,81.39,81.39
WTIUSD,20100803,001200,81.41,81.41,81.41,81.41
WTIUSD,20100803,001300,81.40,81.41,81.40,81.41
WTIUSD,20100803,001500,81.41,81.41,81.39,81.40
WTIUSD,20100803,001600,81.40,81.40,81.39,81.39
WTIUSD,20100803,001700,81.40,81.40,81.40,81.40
WTIUSD,20100803,001800,81.41,81.41,81.40,81.40
WTIUSD,20100803,002100,81.40,81.40,81.38,81.38
WTIUSD,20100803,002200,81.40,81.40,81.40,81.40
WTIUSD,20100803,002300,81.40,81.42,81.40,81.42
WTIUSD,20100803,002400,81.40,81.40,81.38,81.40
WTIUSD,20100803,002500,81.39,81.40,81.39,81.40
WTIUSD,20100803,002600,81.38,81.39,81.38,81.38
WTIUSD,20100803,002700,81.39,81.40,81.39,81.40
WTIUSD,20100803,003200,81.38,81.38,81.36,81.37
WTIUSD,20100803,003300,81.37,81.38,81.36,81.37
WTIUSD,20100803,003500,81.40,81.40,81.40,81.40
WTIUSD,20100803,003600,81.38,81.39,81.38,81.39
WTIUSD,20100803,003700,81.36,81.38,81.36,81.37
WTIUSD,20100803,003900,81.37,81.38,81.37,81.38
WTIUSD,20100803,004100,81.37,81.39,81.37,81.37
WTIUSD,20100803,004200,81.36,81.38,81.34,81.35
WTIUSD,20100803,004500,81.36,81.38,81.36,81.36
WTIUSD,20100803,004700,81.36,81.36,81.36,81.36
WTIUSD,20100803,004800,81.35,81.35,81.34,81.34
WTIUSD,20100803,004900,81.37,81.37,81.36,81.36
WTIUSD,20100803,005000,81.34,81.36,81.34,81.34
WTIUSD,20100803,005100,81.36,81.36,81.33,81.33
WTIUSD,20100803,005200,81.33,81.34,81.33,81.34
WTIUSD,20100803,005300,81.34,81.34,81.33,81.33
WTIUSD,20100803,005400,81.34,81.34,81.34,81.34
WTIUSD,20100803,005500,81.32,81.36,81.32,81.36
WTIUSD,20100803,005600,81.34,81.38,81.34,81.38
WTIUSD,20100803,005700,81.38,81.38,81.36,81.36
WTIUSD,20100803,005800,81.37,81.37,81.35,81.37
WTIUSD,20100803,005900,81.37,81.38,81.35,81.36
WTIUSD,20100803,010000,81.38,81.38,81.36,81.36
WTIUSD,20100803,010100,81.36,81.39,81.35,81.35
WTIUSD,20100803,010200,81.35,81.36,81.35,81.36
WTIUSD,20100803,010400,81.36,81.37,81.35,81.36
WTIUSD,20100803,010500,81.35,81.35,81.34,81.35
WTIUSD,20100803,010600,81.37,81.37,81.35,81.35
WTIUSD,20100803,010800,81.38,81.39,81.38,81.39
WTIUSD,20100803,010900,81.37,81.39,81.37,81.37
WTIUSD,20100803,011000,81.39,81.39,81.38,81.39
WTIUSD,20100803,011100,81.36,81.38,81.36,81.37
WTIUSD,20100803,011700,81.38,81.38,81.37,81.37
WTIUSD,20100803,011800,81.37,81.39,81.37,81.39
WTIUSD,20100803,012100,81.37,81.37,81.36,81.36
WTIUSD,20100803,012200,81.37,81.37,81.35,81.35
WTIUSD,20100803,012400,81.35,81.35,81.35,81.35
WTIUSD,20100803,012900,81.37,81.38,81.37,81.38
WTIUSD,20100803,013100,81.37,81.38,81.35,81.36
WTIUSD,20100803,013200,81.35,81.36,81.35,81.36
WTIUSD,20100803,013300,81.34,81.35,81.34,81.35
WTIUSD,20100803,013500,81.36,81.36,81.34,81.34
WTIUSD,20100803,013800,81.35,81.38,81.35,81.38
WTIUSD,20100803,014000,81.35,81.37,81.35,81.37
WTIUSD,20100803,014200,81.37,81.37,81.36,81.36
WTIUSD,20100803,014300,81.37,81.38,81.36,81.36
WTIUSD,20100803,014400,81.36,81.37,81.36,81.36
WTIUSD,20100803,014600,81.38,81.38,81.38,81.38
WTIUSD,20100803,014700,81.36,81.37,81.35,81.37
WTIUSD,20100803,014800,81.36,81.36,81.35,81.36
WTIUSD,20100803,014900,81.35,81.36,81.35,81.35
WTIUSD,20100803,015100,81.36,81.37,81.36,81.37
WTIUSD,20100803,015200,81.38,81.40,81.38,81.39
WTIUSD,20100803,015300,81.37,81.38,81.37,81.38
WTIUSD,20100803,015400,81.40,81.40,81.38,81.38
WTIUSD,20100803,015500,81.38,81.41,81.38,81.40
WTIUSD,20100803,015600,81.39,81.39,81.39,81.39
WTIUSD,20100803,015700,81.38,81.40,81.38,81.40
WTIUSD,20100803,015800,81.41,81.42,81.38,81.40
WTIUSD,20100803,015900,81.41,81.45,81.41,81.43
WTIUSD,20100803,020000,81.43,81.44,81.41,81.42
WTIUSD,20100803,020100,81.39,81.41,81.39,81.41
WTIUSD,20100803,020200,81.40,81.42,81.39,81.39
WTIUSD,20100803,020300,81.41,81.41,81.38,81.40
WTIUSD,20100803,020400,81.39,81.39,81.36,81.38
WTIUSD,20100803,020500,81.38,81.39,81.38,81.39
WTIUSD,20100803,020600,81.38,81.40,81.37,81.38
WTIUSD,20100803,020700,81.38,81.38,81.37,81.37
WTIUSD,20100803,020800,81.39,81.39,81.36,81.36
WTIUSD,20100803,020900,81.36,81.38,81.36,81.38
WTIUSD,20100803,021000,81.37,81.40,81.36,81.38
WTIUSD,20100803,021100,81.40,81.40,81.39,81.39
WTIUSD,20100803,021200,81.40,81.40,81.39,81.39
WTIUSD,20100803,021300,81.41,81.43,81.38,81.42
WTIUSD,20100803,021400,81.42,81.45,81.41,81.45
WTIUSD,20100803,021500,81.40,81.42,81.40,81.42
WTIUSD,20100803,021600,81.43,81.44,81.42,81.42
WTIUSD,20100803,021700,81.44,81.45,81.43,81.43
WTIUSD,20100803,021800,81.46,81.48,81.41,81.42
WTIUSD,20100803,021900,81.42,81.43,81.42,81.43
WTIUSD,20100803,022000,81.42,81.43,81.41,81.43
WTIUSD,20100803,022100,81.41,81.42,81.40,81.42
WTIUSD,20100803,022200,81.42,81.44,81.42,81.43
WTIUSD,20100803,022300,81.42,81.43,81.41,81.41
WTIUSD,20100803,022500,81.42,81.42,81.41,81.42
WTIUSD,20100803,022600,81.44,81.47,81.43,81.47
WTIUSD,20100803,022700,81.43,81.43,81.43,81.43
WTIUSD,20100803,022800,81.46,81.48,81.46,81.48
WTIUSD,20100803,022900,81.47,81.48,81.47,81.47
WTIUSD,20100803,023000,81.48,81.48,81.47,81.47
WTIUSD,20100803,023100,81.48,81.48,81.46,81.46
WTIUSD,20100803,023300,81.46,81.46,81.44,81.44
WTIUSD,20100803,023400,81.46,81.46,81.46,81.46
WTIUSD,20100803,023500,81.46,81.49,81.46,81.49
WTIUSD,20100803,023600,81.46,81.49,81.46,81.49
WTIUSD,20100803,023700,81.50,81.50,81.48,81.48
WTIUSD,20100803,023800,81.49,81.49,81.47,81.49
WTIUSD,20100803,023900,81.49,81.50,81.47,81.49
WTIUSD,20100803,024000,81.49,81.49,81.49,81.49
WTIUSD,20100803,024100,81.48,81.49,81.45,81.45
WTIUSD,20100803,024200,81.46,81.46,81.46,81.46
WTIUSD,20100803,024300,81.46,81.50,81.46,81.50
WTIUSD,20100803,024400,81.47,81.47,81.45,81.45
WTIUSD,20100803,024500,81.45,81.48,81.45,81.46
WTIUSD,20100803,024600,81.48,81.48,81.46,81.46
WTIUSD,20100803,025000,81.47,81.48,81.46,81.46
WTIUSD,20100803,025100,81.48,81.52,81.48,81.52
WTIUSD,20100803,025200,81.50,81.52,81.49,81.50
WTIUSD,20100803,025300,81.50,81.51,81.50,81.51
WTIUSD,20100803,025400,81.51,81.51,81.50,81.51
WTIUSD,20100803,025500,81.51,81.52,81.50,81.51
WTIUSD,20100803,025600,81.54,81.54,81.51,81.52
WTIUSD,20100803,025700,81.52,81.52,81.52,81.52
WTIUSD,20100803,025800,81.52,81.52,81.49,81.49
WTIUSD,20100803,025900,81.50,81.52,81.50,81.50
WTIUSD,20100803,030000,81.49,81.51,81.47,81.51
WTIUSD,20100803,030100,81.50,81.51,81.49,81.51
WTIUSD,20100803,030200,81.49,81.51,81.49,81.49
WTIUSD,20100803,030300,81.49,81.49,81.48,81.48
WTIUSD,20100803,030400,81.51,81.51,81.49,81.51
WTIUSD,20100803,030600,81.51,81.51,81.48,81.50
WTIUSD,20100803,030700,81.51,81.51,81.49,81.50
WTIUSD,20100803,030800,81.50,81.51,81.49,81.49
WTIUSD,20100803,030900,81.49,81.49,81.46,81.48
WTIUSD,20100803,031000,81.47,81.47,81.46,81.47
WTIUSD,20100803,031100,81.48,81.49,81.46,81.46
WTIUSD,20100803,031200,81.49,81.51,81.49,81.50
WTIUSD,20100803,031300,81.50,81.52,81.49,81.50
WTIUSD,20100803,031400,81.49,81.49,81.47,81.48
WTIUSD,20100803,031500,81.48,81.50,81.48,81.50
WTIUSD,20100803,031600,81.47,81.49,81.47,81.48
WTIUSD,20100803,031700,81.47,81.49,81.47,81.49
WTIUSD,20100803,031800,81.50,81.50,81.48,81.48
WTIUSD,20100803,031900,81.49,81.51,81.49,81.51
WTIUSD,20100803,032000,81.52,81.55,81.52,81.54
WTIUSD,20100803,032100,81.53,81.59,81.53,81.58
WTIUSD,20100803,032200,81.56,81.59,81.56,81.57
WTIUSD,20100803,032300,81.56,81.59,81.56,81.57
WTIUSD,20100803,032400,81.55,81.57,81.55,81.56
WTIUSD,20100803,032500,81.54,81.60,81.54,81.59
WTIUSD,20100803,032600,81.58,81.58,81.57,81.57
WTIUSD,20100803,032700,81.58,81.59,81.58,81.58
WTIUSD,20100803,032800,81.56,81.62,81.56,81.61
WTIUSD,20100803,032900,81.59,81.61,81.57,81.57
WTIUSD,20100803,033000,81.57,81.59,81.56,81.58
WTIUSD,20100803,033100,81.57,81.58,81.51,81.55
WTIUSD,20100803,033200,81.57,81.57,81.55,81.56
WTIUSD,20100803,033300,81.58,81.60,81.56,81.60
WTIUSD,20100803,033400,81.57,81.57,81.54,81.54
WTIUSD,20100803,033500,81.55,81.55,81.54,81.54
WTIUSD,20100803,033600,81.53,81.57,81.53,81.55
WTIUSD,20100803,033700,81.56,81.57,81.49,81.50
WTIUSD,20100803,033800,81.53,81.53,81.50,81.51
WTIUSD,20100803,033900,81.53,81.53,81.48,81.48
WTIUSD,20100803,034000,81.50,81.51,81.49,81.49
WTIUSD,20100803,034100,81.49,81.49,81.47,81.47
WTIUSD,20100803,034200,81.49,81.49,81.46,81.46
WTIUSD,20100803,034300,81.47,81.47,81.44,81.44
WTIUSD,20100803,034400,81.43,81.45,81.43,81.44
WTIUSD,20100803,034500,81.46,81.46,81.45,81.45
WTIUSD,20100803,034600,81.44,81.47,81.42,81.42
WTIUSD,20100803,034700,81.43,81.46,81.42,81.44
WTIUSD,20100803,034800,81.43,81.43,81.42,81.43
WTIUSD,20100803,034900,81.44,81.44,81.40,81.42
WTIUSD,20100803,035000,81.41,81.42,81.39,81.39
WTIUSD,20100803,035100,81.39,81.42,81.36,81.40
WTIUSD,20100803,035200,81.40,81.40,81.39,81.40
WTIUSD,20100803,035300,81.41,81.42,81.36,81.36
WTIUSD,20100803,035400,81.35,81.36,81.35,81.36
WTIUSD,20100803,035500,81.35,81.37,81.34,81.35
WTIUSD,20100803,035600,81.34,81.38,81.34,81.34
WTIUSD,20100803,035700,81.35,81.38,81.33,81.36
WTIUSD,20100803,035800,81.36,81.37,81.35,81.35
WTIUSD,20100803,035900,81.35,81.41,81.35,81.38
WTIUSD,20100803,040100,81.40,81.41,81.40,81.41
WTIUSD,20100803,040200,81.39,81.41,81.39,81.41
WTIUSD,20100803,040300,81.40,81.46,81.40,81.44
WTIUSD,20100803,040400,81.45,81.45,81.44,81.44
WTIUSD,20100803,040500,81.43,81.43,81.41,81.42
WTIUSD,20100803,040700,81.42,81.43,81.42,81.43
WTIUSD,20100803,040800,81.41,81.41,81.38,81.38
WTIUSD,20100803,040900,81.39,81.39,81.36,81.37
WTIUSD,20100803,041000,81.38,81.38,81.37,81.37
WTIUSD,20100803,041100,81.40,81.41,81.38,81.41
WTIUSD,20100803,041200,81.42,81.42,81.41,81.41
WTIUSD,20100803,041400,81.40,81.41,81.40,81.41
WTIUSD,20100803,041500,81.42,81.43,81.41,81.41
WTIUSD,20100803,041600,81.40,81.41,81.39,81.39
WTIUSD,20100803,041700,81.40,81.40,81.40,81.40
WTIUSD,20100803,041800,81.38,81.39,81.38,81.39
WTIUSD,20100803,041900,81.42,81.43,81.39,81.42
WTIUSD,20100803,042000,81.41,81.43,81.40,81.41
WTIUSD,20100803,042200,81.38,81.39,81.37,81.39
WTIUSD,20100803,042300,81.38,81.40,81.38,81.38
WTIUSD,20100803,042400,81.39,81.43,81.38,81.43
WTIUSD,20100803,042500,81.41,81.45,81.40,81.44
WTIUSD,20100803,042700,81.42,81.44,81.42,81.44
WTIUSD,20100803,042800,81.44,81.44,81.43,81.43
WTIUSD,20100803,042900,81.44,81.45,81.41,81.43
WTIUSD,20100803,043000,81.42,81.44,81.42,81.42
WTIUSD,20100803,043200,81.44,81.44,81.40,81.40
WTIUSD,20100803,043300,81.39,81.41,81.39,81.39
WTIUSD,20100803,043400,81.39,81.41,81.39,81.41
WTIUSD,20100803,043500,81.38,81.39,81.38,81.38
WTIUSD,20100803,043600,81.38,81.39,81.38,81.39
WTIUSD,20100803,043700,81.39,81.40,81.38,81.38
WTIUSD,20100803,043800,81.38,81.40,81.38,81.39
WTIUSD,20100803,044100,81.38,81.38,81.37,81.37
WTIUSD,20100803,044200,81.38,81.43,81.38,81.40
WTIUSD,20100803,044400,81.43,81.43,81.40,81.40
WTIUSD,20100803,044500,81.42,81.45,81.42,81.45
WTIUSD,20100803,044600,81.43,81.43,81.40,81.41
WTIUSD,20100803,044700,81.41,81.41,81.39,81.39
WTIUSD,20100803,044900,81.39,81.41,81.39,81.41
WTIUSD,20100803,045000,81.38,81.39,81.38,81.39
WTIUSD,20100803,045100,81.39,81.39,81.39,81.39
WTIUSD,20100803,045200,81.40,81.42,81.39,81.42
WTIUSD,20100803,045300,81.39,81.41,81.39,81.41
WTIUSD,20100803,045400,81.40,81.40,81.37,81.40
WTIUSD,20100803,045500,81.41,81.41,81.37,81.40
WTIUSD,20100803,045600,81.37,81.39,81.37,81.39
WTIUSD,20100803,045700,81.41,81.42,81.40,81.40
WTIUSD,20100803,045800,81.40,81.41,81.40,81.40
WTIUSD,20100803,045900,81.40,81.41,81.39,81.41
WTIUSD,20100803,050200,81.40,81.41,81.39,81.41
WTIUSD,20100803,050300,81.43,81.43,81.42,81.43
WTIUSD,20100803,050400,81.40,81.41,81.40,81.40
WTIUSD,20100803,050600,81.41,81.42,81.40,81.41
WTIUSD,20100803,050700,81.41,81.43,81.41,81.41
WTIUSD,20100803,050800,81.42,81.44,81.41,81.44
WTIUSD,20100803,050900,81.45,81.45,81.43,81.43
WTIUSD,20100803,051000,81.41,81.42,81.41,81.42
WTIUSD,20100803,051100,81.41,81.43,81.41,81.43
WTIUSD,20100803,051200,81.44,81.44,81.43,81.43
WTIUSD,20100803,051300,81.43,81.44,81.42,81.42
WTIUSD,20100803,051500,81.44,81.44,81.41,81.41
WTIUSD,20100803,051600,81.40,81.41,81.40,81.41
WTIUSD,20100803,051700,81.41,81.41,81.39,81.40
WTIUSD,20100803,051900,81.42,81.42,81.40,81.42
WTIUSD,20100803,052100,81.41,81.41,81.39,81.40
WTIUSD,20100803,052400,81.40,81.41,81.38,81.41
WTIUSD,20100803,052500,81.39,81.40,81.39,81.40
WTIUSD,20100803,052600,81.37,81.40,81.36,81.38
WTIUSD,20100803,052700,81.39,81.39,81.37,81.38
WTIUSD,20100803,052800,81.37,81.39,81.37,81.38
WTIUSD,20100803,052900,81.38,81.38,81.37,81.37
WTIUSD,20100803,053000,81.38,81.38,81.37,81.37
WTIUSD,20100803,053200,81.36,81.36,81.34,81.34
WTIUSD,20100803,053300,81.35,81.36,81.35,81.35
WTIUSD,20100803,053400,81.37,81.37,81.35,81.36
WTIUSD,20100803,053500,81.37,81.38,81.37,81.37
WTIUSD,20100803,053600,81.36,81.37,81.35,81.37
WTIUSD,20100803,053700,81.33,81.37,81.33,81.34
WTIUSD,20100803,053800,81.34,81.35,81.33,81.34
WTIUSD,20100803,053900,81.36,81.36,81.34,81.34
WTIUSD,20100803,054000,81.35,81.36,81.34,81.36
WTIUSD,20100803,054100,81.34,81.35,81.33,81.33
WTIUSD,20100803,054200,81.35,81.36,81.35,81.36
WTIUSD,20100803,054300,81.39,81.41,81.36,81.40
WTIUSD,20100803,054400,81.38,81.40,81.38,81.39
WTIUSD,20100803,054500,81.40,81.41,81.39,81.39
WTIUSD,20100803,054600,81.42,81.42,81.40,81.40
WTIUSD,20100803,054700,81.41,81.42,81.41,81.42
WTIUSD,20100803,054900,81.41,81.43,81.40,81.40
WTIUSD,20100803,055000,81.41,81.42,81.41,81.42
WTIUSD,20100803,055200,81.43,81.43,81.42,81.43
WTIUSD,20100803,055300,81.44,81.47,81.43,81.43
WTIUSD,20100803,055400,81.47,81.48,81.45,81.47
WTIUSD,20100803,055500,81.47,81.47,81.44,81.44
WTIUSD,20100803,055600,81.44,81.44,81.41,81.41
WTIUSD,20100803,055700,81.42,81.43,81.42,81.43
WTIUSD,20100803,055800,81.44,81.46,81.44,81.45
WTIUSD,20100803,055900,81.45,81.45,81.43,81.43
WTIUSD,20100803,060200,81.46,81.46,81.45,81.46
WTIUSD,20100803,060400,81.44,81.44,81.40,81.40
WTIUSD,20100803,060500,81.42,81.42,81.40,81.41
WTIUSD,20100803,060600,81.39,81.41,81.39,81.40
WTIUSD,20100803,060700,81.40,81.42,81.40,81.42
WTIUSD,20100803,061000,81.40,81.40,81.38,81.40
WTIUSD,20100803,061400,81.42,81.42,81.42,81.42
WTIUSD,20100803,061500,81.41,81.42,81.38,81.40
WTIUSD,20100803,061600,81.39,81.40,81.39,81.40
WTIUSD,20100803,061700,81.38,81.40,81.38,81.38
WTIUSD,20100803,061800,81.40,81.40,81.39,81.39
WTIUSD,20100803,061900,81.37,81.40,81.37,81.40
WTIUSD,20100803,062000,81.39,81.39,81.37,81.37
WTIUSD,20100803,062100,81.42,81.42,81.39,81.39
WTIUSD,20100803,062200,81.39,81.41,81.39,81.40
WTIUSD,20100803,062300,81.40,81.40,81.38,81.38
WTIUSD,20100803,062400,81.38,81.38,81.35,81.35
WTIUSD,20100803,062500,81.38,81.38,81.36,81.36
WTIUSD,20100803,062600,81.37,81.37,81.34,81.34
WTIUSD,20100803,062700,81.37,81.37,81.37,81.37
WTIUSD,20100803,062800,81.38,81.38,81.36,81.37
WTIUSD,20100803,062900,81.38,81.38,81.35,81.36
WTIUSD,20100803,063000,81.36,81.36,81.34,81.35
WTIUSD,20100803,063100,81.35,81.36,81.34,81.36
WTIUSD,20100803,063200,81.36,81.36,81.34,81.34
WTIUSD,20100803,063300,81.34,81.37,81.32,81.32
WTIUSD,20100803,063400,81.32,81.35,81.32,81.35
WTIUSD,20100803,063500,81.35,81.35,81.33,81.33
WTIUSD,20100803,063600,81.34,81.35,81.32,81.35
WTIUSD,20100803,063700,81.35,81.35,81.33,81.35
WTIUSD,20100803,063800,81.33,81.35,81.32,81.35
WTIUSD,20100803,063900,81.33,81.37,81.33,81.37
WTIUSD,20100803,064000,81.36,81.37,81.36,81.37
WTIUSD,20100803,064100,81.37,81.37,81.36,81.37
WTIUSD,20100803,064200,81.34,81.35,81.34,81.34
WTIUSD,20100803,064300,81.36,81.37,81.36,81.37
WTIUSD,20100803,064400,81.37,81.37,81.36,81.36
WTIUSD,20100803,064500,81.36,81.36,81.34,81.34
WTIUSD,20100803,064600,81.35,81.37,81.33,81.33
WTIUSD,20100803,064700,81.35,81.35,81.33,81.33
WTIUSD,20100803,064800,81.34,81.35,81.34,81.34
WTIUSD,20100803,064900,81.33,81.34,81.33,81.33
WTIUSD,20100803,065000,81.34,81.36,81.34,81.36
WTIUSD,20100803,065100,81.36,81.36,81.35,81.35
WTIUSD,20100803,065200,81.36,81.36,81.35,81.35
WTIUSD,20100803,065300,81.36,81.36,81.34,81.35
WTIUSD,20100803,065400,81.35,81.37,81.35,81.35
WTIUSD,20100803,065500,81.36,81.37,81.36,81.36
WTIUSD,20100803,065600,81.38,81.39,81.38,81.38
WTIUSD,20100803,065700,81.39,81.39,81.38,81.39
WTIUSD,20100803,065800,81.39,81.39,81.35,81.37
WTIUSD,20100803,065900,81.35,81.36,81.35,81.35
WTIUSD,20100803,070100,81.35,81.36,81.35,81.35
WTIUSD,20100803,070200,81.34,81.37,81.34,81.37
WTIUSD,20100803,070300,81.38,81.38,81.35,81.35
WTIUSD,20100803,070400,81.37,81.40,81.36,81.38
WTIUSD,20100803,070500,81.38,81.39,81.38,81.38
WTIUSD,20100803,070600,81.36,81.39,81.36,81.37
WTIUSD,20100803,070700,81.39,81.40,81.35,81.39
WTIUSD,20100803,070800,81.41,81.41,81.39,81.40
WTIUSD,20100803,070900,81.41,81.41,81.40,81.40
WTIUSD,20100803,071000,81.40,81.41,81.38,81.39
WTIUSD,20100803,071100,81.40,81.43,81.37,81.39
WTIUSD,20100803,071200,81.38,81.40,81.38,81.40
WTIUSD,20100803,071300,81.43,81.45,81.42,81.44
WTIUSD,20100803,071400,81.45,81.47,81.43,81.47
WTIUSD,20100803,071500,81.48,81.49,81.46,81.49
WTIUSD,20100803,071600,81.48,81.51,81.46,81.49
WTIUSD,20100803,071700,81.49,81.49,81.47,81.47
WTIUSD,20100803,071800,81.48,81.48,81.47,81.47
WTIUSD,20100803,071900,81.46,81.46,81.44,81.46
WTIUSD,20100803,072000,81.46,81.48,81.46,81.48
WTIUSD,20100803,072100,81.46,81.48,81.46,81.46
WTIUSD,20100803,072200,81.46,81.46,81.43,81.43
WTIUSD,20100803,072300,81.45,81.47,81.43,81.45
WTIUSD,20100803,072400,81.46,81.47,81.43,81.43
WTIUSD,20100803,072500,81.44,81.46,81.43,81.45
WTIUSD,20100803,072600,81.46,81.47,81.45,81.45
WTIUSD,20100803,072700,81.47,81.50,81.47,81.49
WTIUSD,20100803,072800,81.50,81.53,81.49,81.49
WTIUSD,20100803,072900,81.50,81.50,81.47,81.47
WTIUSD,20100803,073000,81.48,81.48,81.47,81.48
WTIUSD,20100803,073200,81.46,81.47,81.46,81.47
WTIUSD,20100803,073300,81.50,81.50,81.49,81.50
WTIUSD,20100803,073400,81.49,81.49,81.47,81.48
WTIUSD,20100803,073500,81.47,81.48,81.47,81.47
WTIUSD,20100803,073600,81.47,81.47,81.47,81.47
WTIUSD,20100803,073700,81.47,81.47,81.46,81.46
WTIUSD,20100803,073800,81.46,81.48,81.46,81.47
WTIUSD,20100803,073900,81.46,81.46,81.45,81.46
WTIUSD,20100803,074000,81.46,81.46,81.44,81.44
WTIUSD,20100803,074100,81.44,81.44,81.41,81.41
WTIUSD,20100803,074200,81.41,81.42,81.40,81.40
WTIUSD,20100803,074300,81.42,81.42,81.40,81.40
WTIUSD,20100803,074400,81.42,81.43,81.40,81.42
WTIUSD,20100803,074500,81.43,81.43,81.40,81.41
WTIUSD,20100803,074600,81.39,81.41,81.38,81.41
WTIUSD,20100803,074700,81.39,81.41,81.37,81.39
WTIUSD,20100803,074800,81.39,81.40,81.39,81.40
WTIUSD,20100803,074900,81.38,81.40,81.38,81.40
WTIUSD,20100803,075000,81.41,81.41,81.40,81.40
WTIUSD,20100803,075100,81.40,81.44,81.39,81.44
WTIUSD,20100803,075200,81.43,81.45,81.42,81.45
WTIUSD,20100803,075300,81.44,81.44,81.43,81.43
WTIUSD,20100803,075400,81.43,81.44,81.41,81.41
WTIUSD,20100803,075500,81.44,81.44,81.43,81.43
WTIUSD,20100803,075600,81.44,81.44,81.38,81.38
WTIUSD,20100803,075700,81.38,81.40,81.34,81.40
WTIUSD,20100803,075800,81.40,81.40,81.39,81.40
WTIUSD,20100803,075900,81.40,81.40,81.38,81.38
WTIUSD,20100803,080000,81.38,81.39,81.37,81.38
WTIUSD,20100803,080100,81.37,81.40,81.37,81.39
WTIUSD,20100803,080200,81.39,81.39,81.38,81.39
WTIUSD,20100803,080300,81.38,81.39,81.38,81.39
WTIUSD,20100803,080400,81.36,81.38,81.36,81.37
WTIUSD,20100803,080500,81.40,81.40,81.39,81.39
WTIUSD,20100803,080700,81.38,81.43,81.38,81.42
WTIUSD,20100803,080800,81.41,81.41,81.39,81.39
WTIUSD,20100803,081000,81.40,81.43,81.40,81.43
WTIUSD,20100803,081100,81.41,81.41,81.40,81.41
WTIUSD,20100803,081200,81.42,81.45,81.42,81.45
WTIUSD,20100803,081300,81.44,81.45,81.44,81.45
WTIUSD,20100803,081400,81.42,81.44,81.42,81.44
WTIUSD,20100803,081500,81.43,81.45,81.43,81.43
WTIUSD,20100803,081600,81.43,81.43,81.40,81.41
WTIUSD,20100803,081700,81.39,81.41,81.38,81.38
WTIUSD,20100803,081800,81.38,81.39,81.36,81.39
WTIUSD,20100803,081900,81.39,81.39,81.38,81.38
WTIUSD,20100803,082000,81.39,81.40,81.39,81.39
WTIUSD,20100803,082100,81.40,81.40,81.38,81.38
WTIUSD,20100803,082200,81.39,81.39,81.38,81.38
WTIUSD,20100803,082300,81.43,81.43,81.39,81.43
WTIUSD,20100803,082400,81.40,81.44,81.40,81.43
WTIUSD,20100803,082500,81.43,81.43,81.39,81.43
WTIUSD,20100803,082600,81.43,81.43,81.41,81.42
WTIUSD,20100803,082700,81.43,81.43,81.41,81.42
WTIUSD,20100803,082800,81.41,81.42,81.40,81.42
WTIUSD,20100803,082900,81.42,81.42,81.41,81.41
WTIUSD,20100803,083000,81.42,81.42,81.42,81.42
WTIUSD,20100803,083100,81.41,81.42,81.41,81.42
WTIUSD,20100803,083200,81.42,81.47,81.40,81.47
WTIUSD,20100803,083300,81.46,81.52,81.45,81.49
WTIUSD,20100803,083400,81.51,81.51,81.48,81.50
WTIUSD,20100803,083500,81.49,81.50,81.48,81.48
WTIUSD,20100803,083600,81.50,81.51,81.49,81.51
WTIUSD,20100803,083700,81.52,81.54,81.52,81.53
WTIUSD,20100803,083800,81.50,81.53,81.50,81.51
WTIUSD,20100803,083900,81.53,81.56,81.52,81.54
WTIUSD,20100803,084000,81.54,81.57,81.53,81.56
WTIUSD,20100803,084100,81.56,81.58,81.47,81.50
WTIUSD,20100803,084200,81.49,81.52,81.49,81.52
WTIUSD,20100803,084300,81.52,81.55,81.50,81.52
WTIUSD,20100803,084400,81.53,81.53,81.47,81.49
WTIUSD,20100803,084500,81.49,81.51,81.49,81.50
WTIUSD,20100803,084600,81.49,81.51,81.49,81.50
WTIUSD,20100803,084700,81.51,81.54,81.51,81.51
WTIUSD,20100803,084800,81.52,81.53,81.52,81.52
WTIUSD,20100803,084900,81.51,81.52,81.50,81.52
WTIUSD,20100803,085000,81.49,81.49,81.48,81.49
WTIUSD,20100803,085100,81.49,81.50,81.46,81.50
WTIUSD,20100803,085200,81.51,81.51,81.49,81.50
WTIUSD,20100803,085300,81.50,81.50,81.47,81.50
WTIUSD,20100803,085400,81.49,81.51,81.49,81.50
WTIUSD,20100803,085500,81.51,81.54,81.50,81.52
WTIUSD,20100803,085600,81.51,81.53,81.50,81.50
WTIUSD,20100803,085700,81.52,81.53,81.50,81.50
WTIUSD,20100803,085800,81.52,81.52,81.49,81.51
WTIUSD,20100803,085900,81.50,81.52,81.49,81.50
WTIUSD,20100803,090000,81.50,81.52,81.48,81.52
WTIUSD,20100803,090100,81.49,81.54,81.49,81.54
WTIUSD,20100803,090200,81.53,81.53,81.49,81.50
WTIUSD,20100803,090300,81.48,81.48,81.47,81.47
WTIUSD,20100803,090400,81.48,81.48,81.41,81.42
WTIUSD,20100803,090500,81.45,81.45,81.41,81.44
WTIUSD,20100803,090600,81.43,81.44,81.41,81.41
WTIUSD,20100803,090700,81.41,81.41,81.38,81.40
WTIUSD,20100803,090800,81.37,81.37,81.35,81.37
WTIUSD,20100803,090900,81.37,81.40,81.37,81.38
WTIUSD,20100803,091000,81.41,81.41,81.40,81.40
WTIUSD,20100803,091100,81.38,81.39,81.38,81.39
WTIUSD,20100803,091200,81.40,81.40,81.39,81.39
WTIUSD,20100803,091300,81.38,81.39,81.38,81.38
WTIUSD,20100803,091400,81.38,81.41,81.36,81.41
WTIUSD,20100803,091500,81.39,81.39,81.38,81.39
WTIUSD,20100803,091600,81.39,81.40,81.38,81.38
WTIUSD,20100803,091700,81.37,81.39,81.35,81.39
WTIUSD,20100803,091800,81.38,81.39,81.36,81.36
WTIUSD,20100803,091900,81.38,81.38,81.37,81.37
WTIUSD,20100803,092000,81.37,81.38,81.35,81.35
WTIUSD,20100803,092100,81.35,81.39,81.34,81.35
WTIUSD,20100803,092200,81.38,81.38,81.35,81.35
WTIUSD,20100803,092300,81.37,81.38,81.33,81.37
WTIUSD,20100803,092400,81.36,81.38,81.35,81.38
WTIUSD,20100803,092500,81.37,81.38,81.36,81.36
WTIUSD,20100803,092600,81.34,81.35,81.30,81.31
WTIUSD,20100803,092700,81.31,81.32,81.29,81.32
WTIUSD,20100803,092800,81.32,81.34,81.30,81.32
WTIUSD,20100803,092900,81.29,81.32,81.29,81.29
WTIUSD,20100803,093000,81.29,81.31,81.27,81.28
WTIUSD,20100803,093100,81.28,81.30,81.28,81.30
WTIUSD,20100803,093200,81.28,81.31,81.28,81.31
WTIUSD,20100803,093300,81.30,81.32,81.29,81.32
WTIUSD,20100803,093400,81.33,81.35,81.30,81.33
WTIUSD,20100803,093500,81.34,81.34,81.29,81.30
WTIUSD,20100803,093600,81.30,81.31,81.28,81.29
WTIUSD,20100803,093700,81.28,81.30,81.25,81.26
WTIUSD,20100803,093800,81.26,81.28,81.24,81.28
WTIUSD,20100803,093900,81.27,81.27,81.24,81.25
WTIUSD,20100803,094000,81.24,81.28,81.24,81.24
WTIUSD,20100803,094100,81.25,81.26,81.24,81.24
WTIUSD,20100803,094200,81.25,81.26,81.24,81.24
WTIUSD,20100803,094300,81.25,81.27,81.25,81.27
WTIUSD,20100803,094400,81.26,81.26,81.24,81.24
WTIUSD,20100803,094500,81.25,81.27,81.24,81.27
WTIUSD,20100803,094600,81.27,81.28,81.25,81.25
WTIUSD,20100803,094700,81.25,81.29,81.23,81.25
WTIUSD,20100803,094800,81.25,81.27,81.25,81.27
WTIUSD,20100803,094900,81.28,81.29,81.25,81.25
WTIUSD,20100803,095000,81.26,81.27,81.24,81.26
WTIUSD,20100803,095100,81.25,81.26,81.24,81.26
WTIUSD,20100803,095200,81.25,81.27,81.24,81.24
WTIUSD,20100803,095300,81.26,81.26,81.24,81.24
WTIUSD,20100803,095400,81.24,81.25,81.23,81.25
WTIUSD,20100803,095500,81.23,81.25,81.14,81.18
WTIUSD,20100803,095600,81.15,81.24,81.15,81.24
WTIUSD,20100803,095700,81.22,81.24,81.11,81.12
WTIUSD,20100803,095800,81.15,81.22,81.13,81.22
WTIUSD,20100803,095900,81.22,81.23,81.10,81.12
WTIUSD,20100803,100000,81.13,81.14,81.10,81.14
WTIUSD,20100803,100100,81.17,81.19,81.10,81.14
WTIUSD,20100803,100200,81.12,81.17,81.12,81.15
WTIUSD,20100803,100300,81.14,81.17,81.13,81.13
WTIUSD,20100803,100400,81.16,81.16,81.15,81.16
WTIUSD,20100803,100500,81.18,81.18,81.15,81.16
WTIUSD,20100803,100600,81.18,81.20,81.18,81.18
WTIUSD,20100803,100700,81.20,81.20,81.16,81.16
WTIUSD,20100803,100800,81.19,81.20,81.18,81.20
WTIUSD,20100803,100900,81.20,81.20,81.19,81.19
WTIUSD,20100803,101000,81.19,81.28,81.19,81.26
WTIUSD,20100803,101100,81.24,81.25,81.22,81.22
WTIUSD,20100803,101200,81.25,81.25,81.16,81.17
WTIUSD,20100803,101300,81.17,81.22,81.17,81.22
WTIUSD,20100803,101400,81.22,81.25,81.18,81.24
WTIUSD,20100803,101500,81.25,81.25,81.23,81.23
WTIUSD,20100803,101600,81.25,81.27,81.24,81.25
WTIUSD,20100803,101700,81.23,81.26,81.22,81.26
WTIUSD,20100803,101800,81.27,81.31,81.24,81.24
WTIUSD,20100803,101900,81.24,81.31,81.24,81.27
WTIUSD,20100803,102000,81.27,81.29,81.24,81.28
WTIUSD,20100803,102100,81.29,81.38,81.29,81.34
WTIUSD,20100803,102200,81.34,81.38,81.34,81.36
WTIUSD,20100803,102300,81.35,81.38,81.34,81.37
WTIUSD,20100803,102400,81.35,81.35,81.33,81.33
WTIUSD,20100803,102500,81.33,81.34,81.27,81.28
WTIUSD,20100803,102600,81.28,81.29,81.25,81.27
WTIUSD,20100803,102700,81.26,81.27,81.22,81.22
WTIUSD,20100803,102800,81.22,81.24,81.19,81.19
WTIUSD,20100803,102900,81.20,81.25,81.20,81.22
WTIUSD,20100803,103000,81.20,81.20,81.09,81.11
WTIUSD,20100803,103100,81.12,81.18,81.12,81.13
WTIUSD,20100803,103200,81.14,81.17,81.14,81.17
WTIUSD,20100803,103300,81.17,81.17,81.13,81.14
WTIUSD,20100803,103400,81.17,81.17,81.15,81.16
WTIUSD,20100803,103500,81.15,81.17,81.13,81.15
WTIUSD,20100803,103600,81.16,81.17,81.13,81.17
WTIUSD,20100803,103700,81.16,81.20,81.16,81.18
WTIUSD,20100803,103800,81.17,81.19,81.17,81.19
WTIUSD,20100803,103900,81.18,81.22,81.18,81.22
WTIUSD,20100803,104000,81.22,81.24,81.17,81.18
WTIUSD,20100803,104100,81.18,81.19,81.16,81.19
WTIUSD,20100803,104200,81.20,81.23,81.20,81.21
WTIUSD,20100803,104300,81.19,81.19,81.16,81.19
WTIUSD,20100803,104400,81.21,81.21,81.18,81.20
WTIUSD,20100803,104500,81.18,81.21,81.18,81.21
WTIUSD,20100803,104600,81.21,81.23,81.20,81.22
WTIUSD,20100803,104700,81.24,81.24,81.17,81.19
WTIUSD,20100803,104800,81.19,81.23,81.19,81.21
WTIUSD,20100803,104900,81.19,81.23,81.19,81.22
WTIUSD,20100803,105000,81.26,81.26,81.22,81.24
WTIUSD,20100803,105100,81.24,81.25,81.19,81.23
WTIUSD,20100803,105200,81.21,81.24,81.20,81.24
WTIUSD,20100803,105300,81.23,81.23,81.22,81.23
WTIUSD,20100803,105400,81.25,81.25,81.23,81.23
WTIUSD,20100803,105500,81.22,81.26,81.22,81.22
WTIUSD,20100803,105600,81.22,81.22,81.21,81.22
WTIUSD,20100803,105700,81.22,81.23,81.20,81.23
WTIUSD,20100803,105800,81.23,81.23,81.20,81.21
WTIUSD,20100803,105900,81.21,81.24,81.21,81.24
WTIUSD,20100803,110000,81.24,81.25,81.23,81.25
WTIUSD,20100803,110100,81.24,81.26,81.20,81.22
WTIUSD,20100803,110200,81.22,81.24,81.21,81.23
WTIUSD,20100803,110300,81.22,81.23,81.22,81.23
WTIUSD,20100803,110400,81.22,81.23,81.21,81.21
WTIUSD,20100803,110500,81.21,81.22,81.21,81.22
WTIUSD,20100803,110600,81.23,81.27,81.21,81.25
WTIUSD,20100803,110700,81.27,81.29,81.26,81.28
WTIUSD,20100803,110800,81.27,81.29,81.27,81.29
WTIUSD,20100803,110900,81.28,81.28,81.24,81.27
WTIUSD,20100803,111000,81.27,81.29,81.23,81.29
WTIUSD,20100803,111100,81.27,81.28,81.25,81.26
WTIUSD,20100803,111200,81.26,81.28,81.24,81.25
WTIUSD,20100803,111300,81.25,81.25,81.22,81.25
WTIUSD,20100803,111400,81.23,81.25,81.22,81.22
WTIUSD,20100803,111500,81.22,81.23,81.19,81.21
WTIUSD,20100803,111600,81.20,81.21,81.20,81.20
WTIUSD,20100803,111700,81.21,81.23,81.18,81.19
WTIUSD,20100803,111800,81.21,81.21,81.17,81.21
WTIUSD,20100803,111900,81.19,81.20,81.17,81.20
WTIUSD,20100803,112000,81.20,81.21,81.16,81.21
WTIUSD,20100803,112100,81.19,81.19,81.17,81.17
WTIUSD,20100803,112200,81.19,81.19,81.16,81.19
WTIUSD,20100803,112300,81.18,81.19,81.16,81.16
WTIUSD,20100803,112400,81.17,81.19,81.16,81.16
WTIUSD,20100803,112500,81.19,81.19,81.16,81.16
WTIUSD,20100803,112600,81.17,81.18,81.16,81.17
WTIUSD,20100803,112700,81.15,81.18,81.15,81.16
WTIUSD,20100803,112800,81.15,81.18,81.15,81.17
WTIUSD,20100803,112900,81.16,81.19,81.15,81.17
WTIUSD,20100803,113000,81.15,81.17,81.15,81.15
WTIUSD,20100803,113100,81.16,81.22,81.16,81.22
WTIUSD,20100803,113200,81.20,81.24,81.20,81.22
WTIUSD,20100803,113300,81.24,81.25,81.22,81.25
WTIUSD,20100803,113400,81.23,81.24,81.23,81.24
WTIUSD,20100803,113500,81.25,81.26,81.25,81.26
WTIUSD,20100803,113600,81.25,81.29,81.23,81.27
WTIUSD,20100803,113700,81.26,81.30,81.26,81.29
WTIUSD,20100803,113800,81.31,81.34,81.30,81.30
WTIUSD,20100803,113900,81.30,81.30,81.29,81.29
WTIUSD,20100803,114000,81.30,81.31,81.30,81.30
WTIUSD,20100803,114100,81.28,81.28,81.26,81.27
WTIUSD,20100803,114200,81.31,81.35,81.30,81.35
WTIUSD,20100803,114300,81.32,81.34,81.30,81.32
WTIUSD,20100803,114400,81.32,81.41,81.32,81.38
WTIUSD,20100803,114500,81.39,81.40,81.32,81.33
WTIUSD,20100803,114600,81.34,81.38,81.34,81.35
WTIUSD,20100803,114700,81.36,81.36,81.32,81.33
WTIUSD,20100803,114800,81.32,81.34,81.31,81.31
WTIUSD,20100803,114900,81.34,81.35,81.31,81.31
WTIUSD,20100803,115000,81.31,81.34,81.30,81.31
WTIUSD,20100803,115100,81.31,81.33,81.30,81.33
WTIUSD,20100803,115200,81.32,81.35,81.31,81.31
WTIUSD,20100803,115300,81.31,81.34,81.30,81.34
WTIUSD,20100803,115400,81.33,81.33,81.30,81.33
WTIUSD,20100803,115500,81.34,81.34,81.31,81.34
WTIUSD,20100803,115600,81.36,81.41,81.35,81.35
WTIUSD,20100803,115700,81.37,81.39,81.36,81.39
WTIUSD,20100803,115800,81.39,81.43,81.38,81.40
WTIUSD,20100803,115900,81.40,81.46,81.40,81.46
WTIUSD,20100803,120000,81.45,81.50,81.44,81.49
WTIUSD,20100803,120100,81.51,81.51,81.46,81.46
WTIUSD,20100803,120200,81.48,81.53,81.47,81.50
WTIUSD,20100803,120300,81.49,81.68,81.49,81.68
WTIUSD,20100803,120400,81.68,81.70,81.51,81.58
WTIUSD,20100803,120500,81.58,81.62,81.54,81.58
WTIUSD,20100803,120600,81.59,81.62,81.59,81.62
WTIUSD,20100803,120700,81.62,81.64,81.58,81.62
WTIUSD,20100803,120800,81.58,81.74,81.58,81.73
WTIUSD,20100803,120900,81.75,81.96,81.73,81.90
WTIUSD,20100803,121000,81.89,81.90,81.78,81.81
WTIUSD,20100803,121100,81.83,81.88,81.81,81.84
WTIUSD,20100803,121200,81.83,81.93,81.83,81.90
WTIUSD,20100803,121300,81.91,82.02,81.91,82.00
WTIUSD,20100803,121400,81.98,82.08,81.98,82.03
WTIUSD,20100803,121500,82.04,82.08,81.98,82.08
WTIUSD,20100803,121600,82.06,82.09,82.01,82.03
WTIUSD,20100803,121700,82.03,82.07,82.00,82.03
WTIUSD,20100803,121800,82.01,82.03,81.92,81.93
WTIUSD,20100803,121900,81.91,81.93,81.87,81.91
WTIUSD,20100803,122000,81.91,81.92,81.85,81.85
WTIUSD,20100803,122100,81.85,81.87,81.82,81.84
WTIUSD,20100803,122200,81.82,81.87,81.81,81.84
WTIUSD,20100803,122300,81.83,81.85,81.82,81.85
WTIUSD,20100803,122400,81.83,81.90,81.83,81.90
WTIUSD,20100803,122500,81.88,81.92,81.88,81.89
WTIUSD,20100803,122600,81.91,81.91,81.87,81.90
WTIUSD,20100803,122700,81.92,81.93,81.86,81.87
WTIUSD,20100803,122800,81.84,81.95,81.84,81.93
WTIUSD,20100803,122900,81.95,81.95,81.86,81.89
WTIUSD,20100803,123000,81.88,81.94,81.88,81.92
WTIUSD,20100803,123100,81.91,81.94,81.87,81.90
WTIUSD,20100803,123200,81.93,81.93,81.85,81.85
WTIUSD,20100803,123300,81.83,81.87,81.83,81.87
WTIUSD,20100803,123400,81.86,81.86,81.83,81.83
WTIUSD,20100803,123500,81.84,81.84,81.80,81.80
WTIUSD,20100803,123600,81.81,81.85,81.81,81.83
WTIUSD,20100803,123700,81.86,81.87,81.84,81.84
WTIUSD,20100803,123800,81.84,81.84,81.82,81.82
WTIUSD,20100803,123900,81.85,81.85,81.81,81.83
WTIUSD,20100803,124000,81.82,81.83,81.74,81.81
WTIUSD,20100803,124100,81.81,81.82,81.80,81.82
WTIUSD,20100803,124200,81.82,81.82,81.78,81.80
WTIUSD,20100803,124300,81.80,81.82,81.80,81.81
WTIUSD,20100803,124400,81.81,81.81,81.81,81.81
WTIUSD,20100803,124500,81.80,81.81,81.77,81.79
WTIUSD,20100803,124600,81.78,81.84,81.77,81.80
WTIUSD,20100803,124700,81.79,81.79,81.75,81.75
WTIUSD,20100803,124800,81.75,81.78,81.75,81.77
WTIUSD,20100803,124900,81.74,81.78,81.74,81.75
WTIUSD,20100803,125000,81.77,81.79,81.77,81.79
WTIUSD,20100803,125100,81.76,81.84,81.76,81.81
WTIUSD,20100803,125200,81.81,81.81,81.78,81.81
WTIUSD,20100803,125300,81.82,81.85,81.82,81.84
WTIUSD,20100803,125400,81.85,81.90,81.84,81.84
WTIUSD,20100803,125500,81.85,81.85,81.83,81.83
WTIUSD,20100803,125600,81.85,81.85,81.78,81.80
WTIUSD,20100803,125700,81.80,81.80,81.78,81.79
WTIUSD,20100803,125800,81.77,81.79,81.77,81.77
WTIUSD,20100803,125900,81.81,81.81,81.78,81.78
WTIUSD,20100803,130000,81.78,81.79,81.75,81.77
WTIUSD,20100803,130100,81.79,81.88,81.77,81.83
WTIUSD,20100803,130200,81.83,81.83,81.80,81.81
WTIUSD,20100803,130300,81.81,81.82,81.81,81.81
WTIUSD,20100803,130400,81.83,81.83,81.81,81.83
WTIUSD,20100803,130500,81.81,81.81,81.78,81.79
WTIUSD,20100803,130600,81.77,81.79,81.75,81.75
WTIUSD,20100803,130700,81.76,81.78,81.75,81.77
WTIUSD,20100803,130800,81.74,81.78,81.73,81.76
WTIUSD,20100803,130900,81.75,81.81,81.75,81.81
WTIUSD,20100803,131000,81.81,81.83,81.74,81.76
WTIUSD,20100803,131100,81.75,81.76,81.69,81.71
WTIUSD,20100803,131200,81.71,81.75,81.71,81.71
WTIUSD,20100803,131300,81.71,81.72,81.69,81.72
WTIUSD,20100803,131400,81.72,81.74,81.71,81.74
WTIUSD,20100803,131500,81.73,81.74,81.69,81.70
WTIUSD,20100803,131600,81.68,81.78,81.68,81.74
WTIUSD,20100803,131700,81.76,81.76,81.72,81.74
WTIUSD,20100803,131800,81.74,81.77,81.74,81.77
WTIUSD,20100803,131900,81.75,81.75,81.66,81.67
WTIUSD,20100803,132000,81.68,81.71,81.67,81.68
WTIUSD,20100803,132100,81.67,81.69,81.63,81.68
WTIUSD,20100803,132200,81.67,81.73,81.66,81.71
WTIUSD,20100803,132300,81.70,81.72,81.69,81.72
WTIUSD,20100803,132400,81.70,81.71,81.68,81.71
WTIUSD,20100803,132500,81.70,81.71,81.64,81.65
WTIUSD,20100803,132600,81.66,81.70,81.65,81.65
WTIUSD,20100803,132700,81.65,81.65,81.59,81.59
WTIUSD,20100803,132800,81.60,81.63,81.57,81.59
WTIUSD,20100803,132900,81.58,81.68,81.56,81.68
WTIUSD,20100803,133000,81.68,81.70,81.66,81.66
WTIUSD,20100803,133100,81.66,81.73,81.65,81.71
WTIUSD,20100803,133200,81.72,81.72,81.67,81.69
WTIUSD,20100803,133300,81.70,81.71,81.68,81.71
WTIUSD,20100803,133400,81.72,81.79,81.70,81.72
WTIUSD,20100803,133500,81.71,81.83,81.71,81.83
WTIUSD,20100803,133600,81.82,81.84,81.79,81.83
WTIUSD,20100803,133700,81.84,81.90,81.81,81.90
WTIUSD,20100803,133800,81.89,81.90,81.76,81.80
WTIUSD,20100803,133900,81.78,81.79,81.72,81.77
WTIUSD,20100803,134000,81.78,81.83,81.76,81.83
WTIUSD,20100803,134100,81.83,81.89,81.83,81.86
WTIUSD,20100803,134200,81.86,81.86,81.79,81.81
WTIUSD,20100803,134300,81.82,81.83,81.78,81.83
WTIUSD,20100803,134400,81.81,81.83,81.74,81.75
WTIUSD,20100803,134500,81.77,81.77,81.69,81.73
WTIUSD,20100803,134600,81.72,81.79,81.72,81.77
WTIUSD,20100803,134700,81.76,81.79,81.72,81.77
WTIUSD,20100803,134800,81.75,81.77,81.72,81.74
WTIUSD,20100803,134900,81.73,81.75,81.67,81.74
WTIUSD,20100803,135000,81.73,81.73,81.69,81.69
WTIUSD,20100803,135100,81.68,81.70,81.64,81.67
WTIUSD,20100803,135200,81.65,81.68,81.65,81.65
WTIUSD,20100803,135300,81.63,81.67,81.62,81.63
WTIUSD,20100803,135400,81.63,81.64,81.59,81.61
WTIUSD,20100803,135500,81.60,81.60,81.56,81.60
WTIUSD,20100803,135600,81.60,81.64,81.57,81.63
WTIUSD,20100803,135700,81.63,81.64,81.62,81.64
WTIUSD,20100803,135800,81.65,81.65,81.61,81.63
WTIUSD,20100803,135900,81.63,81.72,81.61,81.69
WTIUSD,20100803,140000,81.69,81.71,81.60,81.61
WTIUSD,20100803,140100,81.62,81.65,81.62,81.62
WTIUSD,20100803,140200,81.60,81.65,81.60,81.63
WTIUSD,20100803,140300,81.62,81.63,81.61,81.62
WTIUSD,20100803,140400,81.64,81.72,81.64,81.69
WTIUSD,20100803,140500,81.68,81.77,81.68,81.75
WTIUSD,20100803,140600,81.76,81.76,81.68,81.70
WTIUSD,20100803,140700,81.71,81.71,81.68,81.68
WTIUSD,20100803,140800,81.68,81.70,81.68,81.70
WTIUSD,20100803,140900,81.70,81.70,81.69,81.69
WTIUSD,20100803,141000,81.70,81.72,81.67,81.72
WTIUSD,20100803,141100,81.70,81.73,81.69,81.71
WTIUSD,20100803,141200,81.72,81.74,81.70,81.73
WTIUSD,20100803,141300,81.73,81.76,81.73,81.76
WTIUSD,20100803,141400,81.76,81.84,81.75,81.82
WTIUSD,20100803,141500,81.82,81.83,81.78,81.78
WTIUSD,20100803,141600,81.81,81.84,81.81,81.82
WTIUSD,20100803,141700,81.82,81.83,81.79,81.79
WTIUSD,20100803,141800,81.80,81.84,81.80,81.82
WTIUSD,20100803,141900,81.82,81.84,81.81,81.82
WTIUSD,20100803,142000,81.84,81.84,81.79,81.79
WTIUSD,20100803,142100,81.80,81.80,81.73,81.79
WTIUSD,20100803,142200,81.80,81.80,81.64,81.73
WTIUSD,20100803,142300,81.74,81.77,81.70,81.73
WTIUSD,20100803,142400,81.73,81.79,81.72,81.79
WTIUSD,20100803,142500,81.78,81.78,81.78,81.78
WTIUSD,20100803,142600,81.76,81.82,81.76,81.80
WTIUSD,20100803,142700,81.80,81.85,81.80,81.83
WTIUSD,20100803,142800,81.85,81.90,81.82,81.90
WTIUSD,20100803,142900,81.90,81.90,81.85,81.89
WTIUSD,20100803,143000,81.90,81.90,81.86,81.88
WTIUSD,20100803,143100,81.85,81.86,81.67,81.70
WTIUSD,20100803,143200,81.71,81.87,81.69,81.85
WTIUSD,20100803,143300,81.85,81.90,81.78,81.83
WTIUSD,20100803,143400,81.83,81.84,81.71,81.71
WTIUSD,20100803,143500,81.72,81.76,81.70,81.71
WTIUSD,20100803,143600,81.71,81.77,81.69,81.76
WTIUSD,20100803,143700,81.78,81.78,81.71,81.71
WTIUSD,20100803,143800,81.71,81.77,81.70,81.77
WTIUSD,20100803,143900,81.77,81.83,81.77,81.80
WTIUSD,20100803,144000,81.81,81.84,81.79,81.83
WTIUSD,20100803,144100,81.82,81.82,81.77,81.80
WTIUSD,20100803,144200,81.80,81.83,81.80,81.81
WTIUSD,20100803,144300,81.83,81.92,81.83,81.92
WTIUSD,20100803,144400,81.91,81.95,81.89,81.92
WTIUSD,20100803,144500,81.92,81.94,81.88,81.91
WTIUSD,20100803,144600,81.90,81.93,81.87,81.88
WTIUSD,20100803,144700,81.88,81.90,81.88,81.89
WTIUSD,20100803,144800,81.88,81.91,81.80,81.91
WTIUSD,20100803,144900,81.92,81.92,81.84,81.87
WTIUSD,20100803,145000,81.88,81.89,81.84,81.86
WTIUSD,20100803,145100,81.85,81.89,81.83,81.86
WTIUSD,20100803,145200,81.89,81.89,81.85,81.89
WTIUSD,20100803,145300,81.90,82.02,81.89,82.01
WTIUSD,20100803,145400,82.02,82.14,82.02,82.09
WTIUSD,20100803,145500,82.12,82.21,82.10,82.18
WTIUSD,20100803,145600,82.20,82.22,82.13,82.14
WTIUSD,20100803,145700,82.16,82.32,82.14,82.29
WTIUSD,20100803,145800,82.29,82.40,82.22,82.22
WTIUSD,20100803,145900,82.23,82.32,82.21,82.23
WTIUSD,20100803,150000,82.23,82.39,82.23,82.37
WTIUSD,20100803,150100,82.36,82.38,82.21,82.24
WTIUSD,20100803,150200,82.24,82.27,82.18,82.23
WTIUSD,20100803,150300,82.23,82.40,82.19,82.37
WTIUSD,20100803,150400,82.35,82.45,82.32,82.33
WTIUSD,20100803,150500,82.31,82.35,82.29,82.29
WTIUSD,20100803,150600,82.31,82.35,82.26,82.29
WTIUSD,20100803,150700,82.29,82.36,82.28,82.33
WTIUSD,20100803,150800,82.32,82.34,82.23,82.26
WTIUSD,20100803,150900,82.26,82.27,82.12,82.14
WTIUSD,20100803,151000,82.15,82.20,82.09,82.17
WTIUSD,20100803,151100,82.16,82.19,82.11,82.15
WTIUSD,20100803,151200,82.14,82.16,82.08,82.09
WTIUSD,20100803,151300,82.11,82.13,82.08,82.11
WTIUSD,20100803,151400,82.11,82.11,82.05,82.09
WTIUSD,20100803,151500,82.09,82.14,82.06,82.13
WTIUSD,20100803,151600,82.15,82.16,82.10,82.10
WTIUSD,20100803,151700,82.09,82.09,81.90,81.94
WTIUSD,20100803,151800,81.95,82.04,81.93,82.02
WTIUSD,20100803,151900,82.03,82.04,82.00,82.03
WTIUSD,20100803,152000,82.02,82.03,81.97,81.99
WTIUSD,20100803,152100,82.00,82.03,81.97,82.00
WTIUSD,20100803,152200,81.99,82.01,81.89,81.94
WTIUSD,20100803,152300,81.92,82.01,81.92,81.99
WTIUSD,20100803,152400,82.01,82.01,81.95,81.98
WTIUSD,20100803,152500,81.99,81.99,81.92,81.98
WTIUSD,20100803,152600,81.97,82.01,81.96,82.01
WTIUSD,20100803,152700,82.00,82.09,81.99,82.01
WTIUSD,20100803,152800,82.00,82.01,81.99,82.01
WTIUSD,20100803,152900,81.99,82.06,81.96,82.03
WTIUSD,20100803,153000,82.03,82.03,81.96,81.97
WTIUSD,20100803,153100,81.96,81.99,81.80,81.84
WTIUSD,20100803,153200,81.85,81.90,81.81,81.85
WTIUSD,20100803,153300,81.87,81.90,81.82,81.86
WTIUSD,20100803,153400,81.86,81.94,81.82,81.94
WTIUSD,20100803,153500,81.95,81.97,81.71,81.74
WTIUSD,20100803,153600,81.78,81.83,81.60,81.66
WTIUSD,20100803,153700,81.66,81.77,81.65,81.71
WTIUSD,20100803,153800,81.73,81.77,81.67,81.74
WTIUSD,20100803,153900,81.74,81.93,81.74,81.90
WTIUSD,20100803,154000,81.90,81.94,81.84,81.93
WTIUSD,20100803,154100,81.90,81.93,81.86,81.87
WTIUSD,20100803,154200,81.85,81.90,81.83,81.85
WTIUSD,20100803,154300,81.85,81.87,81.77,81.77
WTIUSD,20100803,154400,81.78,81.81,81.72,81.75
WTIUSD,20100803,154500,81.74,81.88,81.72,81.82
WTIUSD,20100803,154600,81.84,81.84,81.66,81.74
WTIUSD,20100803,154700,81.73,81.78,81.72,81.77
WTIUSD,20100803,154800,81.75,81.88,81.70,81.86
WTIUSD,20100803,154900,81.87,81.95,81.82,81.89
WTIUSD,20100803,155000,81.90,81.93,81.85,81.85
WTIUSD,20100803,155100,81.85,81.93,81.84,81.86
WTIUSD,20100803,155200,81.88,81.88,81.80,81.86
WTIUSD,20100803,155300,81.86,81.94,81.82,81.85
WTIUSD,20100803,155400,81.83,81.92,81.83,81.92
WTIUSD,20100803,155500,81.93,81.96,81.80,81.80
WTIUSD,20100803,155600,81.80,81.89,81.76,81.82
WTIUSD,20100803,155700,81.83,81.87,81.79,81.87
WTIUSD,20100803,155800,81.87,81.90,81.80,81.86
WTIUSD,20100803,155900,81.84,81.90,81.82,81.89
WTIUSD,20100803,160000,81.90,81.93,81.83,81.88
WTIUSD,20100803,160100,81.86,81.86,81.55,81.62
WTIUSD,20100803,160200,81.61,81.65,81.48,81.48
WTIUSD,20100803,160300,81.49,81.62,81.44,81.51
WTIUSD,20100803,160400,81.49,81.51,81.39,81.43
WTIUSD,20100803,160500,81.43,81.56,81.41,81.55
WTIUSD,20100803,160600,81.55,81.63,81.55,81.57
WTIUSD,20100803,160700,81.56,81.59,81.48,81.58
WTIUSD,20100803,160800,81.58,81.60,81.44,81.46
WTIUSD,20100803,160900,81.48,81.61,81.45,81.59
WTIUSD,20100803,161000,81.58,81.62,81.52,81.57
WTIUSD,20100803,161100,81.59,81.59,81.45,81.48
WTIUSD,20100803,161200,81.48,81.52,81.42,81.42
WTIUSD,20100803,161300,81.44,81.45,81.36,81.41
WTIUSD,20100803,161400,81.43,81.51,81.41,81.49
WTIUSD,20100803,161500,81.49,81.49,81.42,81.46
WTIUSD,20100803,161600,81.47,81.58,81.41,81.58
WTIUSD,20100803,161700,81.59,81.62,81.54,81.55
WTIUSD,20100803,161800,81.55,81.59,81.44,81.57
WTIUSD,20100803,161900,81.57,81.66,81.57,81.62
WTIUSD,20100803,162000,81.61,81.77,81.60,81.76
WTIUSD,20100803,162100,81.77,81.77,81.68,81.74
WTIUSD,20100803,162200,81.72,81.77,81.69,81.73
WTIUSD,20100803,162300,81.70,81.80,81.70,81.75
WTIUSD,20100803,162400,81.75,81.80,81.73,81.79
WTIUSD,20100803,162500,81.81,81.81,81.68,81.71
WTIUSD,20100803,162600,81.72,81.72,81.67,81.70
WTIUSD,20100803,162700,81.69,81.81,81.69,81.79
WTIUSD,20100803,162800,81.78,81.78,81.70,81.71
WTIUSD,20100803,162900,81.69,81.76,81.69,81.73
WTIUSD,20100803,163000,81.74,81.74,81.60,81.63
WTIUSD,20100803,163100,81.63,81.68,81.61,81.67
WTIUSD,20100803,163200,81.67,81.69,81.58,81.62
WTIUSD,20100803,163300,81.61,81.73,81.58,81.70
WTIUSD,20100803,163400,81.68,81.75,81.68,81.74
WTIUSD,20100803,163500,81.73,81.79,81.72,81.77
WTIUSD,20100803,163600,81.78,81.78,81.63,81.67
WTIUSD,20100803,163700,81.66,81.69,81.63,81.68
WTIUSD,20100803,163800,81.69,81.74,81.67,81.67
WTIUSD,20100803,163900,81.69,81.76,81.68,81.74
WTIUSD,20100803,164000,81.73,81.77,81.69,81.69
WTIUSD,20100803,164100,81.68,81.75,81.66,81.75
WTIUSD,20100803,164200,81.72,81.77,81.66,81.69
WTIUSD,20100803,164300,81.71,81.74,81.69,81.70
WTIUSD,20100803,164400,81.72,81.75,81.67,81.71
WTIUSD,20100803,164500,81.72,81.86,81.72,81.78
WTIUSD,20100803,164600,81.78,81.86,81.76,81.84
WTIUSD,20100803,164700,81.85,81.91,81.78,81.90
WTIUSD,20100803,164800,81.90,81.94,81.86,81.88
WTIUSD,20100803,164900,81.88,81.91,81.84,81.84
WTIUSD,20100803,165000,81.84,81.87,81.79,81.82
WTIUSD,20100803,165100,81.83,81.83,81.77,81.79
WTIUSD,20100803,165200,81.78,81.86,81.76,81.80
WTIUSD,20100803,165300,81.79,81.88,81.79,81.81
WTIUSD,20100803,165400,81.80,81.80,81.76,81.79
WTIUSD,20100803,165500,81.80,81.85,81.78,81.78
WTIUSD,20100803,165600,81.77,81.84,81.77,81.79
WTIUSD,20100803,165700,81.80,81.83,81.78,81.81
WTIUSD,20100803,165800,81.78,81.86,81.78,81.86
WTIUSD,20100803,165900,81.85,81.92,81.84,81.91
WTIUSD,20100803,170000,81.90,82.03,81.89,81.98
WTIUSD,20100803,170100,81.99,82.00,81.85,81.91
WTIUSD,20100803,170200,81.92,81.95,81.91,81.93
WTIUSD,20100803,170300,81.92,81.93,81.88,81.89
WTIUSD,20100803,170400,81.89,81.91,81.86,81.89
WTIUSD,20100803,170500,81.89,81.95,81.88,81.91
WTIUSD,20100803,170600,81.91,81.92,81.89,81.92
WTIUSD,20100803,170700,81.91,81.98,81.91,81.94
WTIUSD,20100803,170800,81.95,82.00,81.91,81.93
WTIUSD,20100803,170900,81.93,81.95,81.85,81.86
WTIUSD,20100803,171000,81.88,81.91,81.82,81.91
WTIUSD,20100803,171100,81.90,81.94,81.90,81.94
WTIUSD,20100803,171200,81.95,81.96,81.93,81.95
WTIUSD,20100803,171300,81.96,81.97,81.94,81.97
WTIUSD,20100803,171400,81.96,82.03,81.94,82.02
WTIUSD,20100803,171500,82.03,82.07,82.01,82.03
WTIUSD,20100803,171600,82.03,82.09,82.03,82.05
WTIUSD,20100803,171700,82.05,82.12,82.03,82.12
WTIUSD,20100803,171800,82.10,82.19,82.09,82.17
WTIUSD,20100803,171900,82.17,82.17,82.11,82.16
WTIUSD,20100803,172000,82.17,82.20,82.11,82.15
WTIUSD,20100803,172100,82.15,82.24,82.14,82.19
WTIUSD,20100803,172200,82.19,82.22,82.17,82.20
WTIUSD,20100803,172300,82.18,82.25,82.17,82.23
WTIUSD,20100803,172400,82.23,82.30,82.22,82.28
WTIUSD,20100803,172500,82.28,82.30,82.23,82.26
WTIUSD,20100803,172600,82.25,82.25,82.17,82.17
WTIUSD,20100803,172700,82.14,82.20,82.14,82.17
WTIUSD,20100803,172800,82.20,82.28,82.15,82.26
WTIUSD,20100803,172900,82.25,82.33,82.24,82.29
WTIUSD,20100803,173000,82.29,82.34,82.29,82.34
WTIUSD,20100803,173100,82.35,82.41,82.28,82.31
WTIUSD,20100803,173200,82.31,82.33,82.25,82.26
WTIUSD,20100803,173300,82.25,82.30,82.23,82.28
WTIUSD,20100803,173400,82.29,82.29,82.23,82.26
WTIUSD,20100803,173500,82.26,82.32,82.24,82.32
WTIUSD,20100803,173600,82.32,82.38,82.32,82.34
WTIUSD,20100803,173700,82.35,82.36,82.25,82.27
WTIUSD,20100803,173800,82.29,82.34,82.28,82.33
WTIUSD,20100803,173900,82.34,82.41,82.32,82.40
WTIUSD,20100803,174000,82.42,82.49,82.38,82.41
WTIUSD,20100803,174100,82.40,82.46,82.39,82.45
WTIUSD,20100803,174200,82.45,82.59,82.45,82.49
WTIUSD,20100803,174300,82.48,82.51,82.42,82.43
WTIUSD,20100803,174400,82.44,82.45,82.37,82.40
WTIUSD,20100803,174500,82.38,82.40,82.34,82.36
WTIUSD,20100803,174600,82.36,82.37,82.26,82.26
WTIUSD,20100803,174700,82.27,82.28,82.20,82.24
WTIUSD,20100803,174800,82.25,82.26,82.16,82.21
WTIUSD,20100803,174900,82.21,82.27,82.20,82.24
WTIUSD,20100803,175000,82.23,82.28,82.22,82.24
WTIUSD,20100803,175100,82.24,82.28,82.23,82.26
WTIUSD,20100803,175200,82.27,82.28,82.26,82.26
WTIUSD,20100803,175300,82.24,82.27,82.24,82.27
WTIUSD,20100803,175400,82.25,82.30,82.25,82.28
WTIUSD,20100803,175500,82.26,82.27,82.19,82.21
WTIUSD,20100803,175600,82.21,82.30,82.21,82.26
WTIUSD,20100803,175700,82.28,82.28,82.22,82.22
WTIUSD,20100803,175800,82.24,82.28,82.21,82.25
WTIUSD,20100803,175900,82.24,82.32,82.24,82.26
WTIUSD,20100803,180000,82.30,82.32,82.27,82.32
WTIUSD,20100803,180100,82.29,82.34,82.19,82.20
WTIUSD,20100803,180200,82.20,82.25,82.20,82.22
WTIUSD,20100803,180300,82.20,82.25,82.18,82.18
WTIUSD,20100803,180400,82.16,82.20,82.16,82.20
WTIUSD,20100803,180500,82.19,82.28,82.19,82.22
WTIUSD,20100803,180600,82.21,82.22,82.15,82.16
WTIUSD,20100803,180700,82.16,82.26,82.16,82.26
WTIUSD,20100803,180800,82.24,82.30,82.24,82.30
WTIUSD,20100803,180900,82.28,82.29,82.26,82.28
WTIUSD,20100803,181000,82.27,82.28,82.23,82.23
WTIUSD,20100803,181100,82.25,82.25,82.19,82.19
WTIUSD,20100803,181200,82.20,82.20,82.10,82.14
WTIUSD,20100803,181300,82.12,82.16,82.12,82.13
WTIUSD,20100803,181400,82.14,82.22,82.14,82.19
WTIUSD,20100803,181500,82.19,82.21,82.16,82.19
WTIUSD,20100803,181600,82.20,82.23,82.20,82.21
WTIUSD,20100803,181700,82.22,82.27,82.21,82.25
WTIUSD,20100803,181800,82.25,82.25,82.21,82.22
WTIUSD,20100803,181900,82.20,82.23,82.17,82.23
WTIUSD,20100803,182000,82.24,82.27,82.22,82.24
WTIUSD,20100803,182100,82.25,82.29,82.24,82.26
WTIUSD,20100803,182200,82.28,82.33,82.25,82.30
WTIUSD,20100803,182300,82.31,82.34,82.30,82.32
WTIUSD,20100803,182400,82.34,82.38,82.32,82.35
WTIUSD,20100803,182500,82.33,82.42,82.33,82.37
WTIUSD,20100803,182600,82.38,82.39,82.30,82.32
WTIUSD,20100803,182700,82.33,82.34,82.27,82.31
WTIUSD,20100803,182800,82.30,82.30,82.17,82.17
WTIUSD,20100803,182900,82.18,82.18,82.11,82.17
WTIUSD,20100803,183000,82.17,82.19,82.13,82.14
WTIUSD,20100803,183100,82.13,82.15,82.08,82.12
WTIUSD,20100803,183200,82.10,82.25,82.10,82.25
WTIUSD,20100803,183300,82.25,82.25,82.17,82.17
WTIUSD,20100803,183400,82.18,82.19,82.07,82.09
WTIUSD,20100803,183500,82.07,82.14,82.07,82.12
WTIUSD,20100803,183600,82.11,82.15,82.10,82.15
WTIUSD,20100803,183700,82.14,82.19,82.13,82.15
WTIUSD,20100803,183800,82.14,82.16,82.13,82.16
WTIUSD,20100803,183900,82.13,82.19,82.13,82.14
WTIUSD,20100803,184000,82.15,82.17,82.12,82.17
WTIUSD,20100803,184100,82.16,82.17,82.15,82.16
WTIUSD,20100803,184200,82.16,82.16,82.13,82.13
WTIUSD,20100803,184300,82.16,82.18,82.14,82.18
WTIUSD,20100803,184400,82.16,82.20,82.16,82.19
WTIUSD,20100803,184500,82.20,82.21,82.16,82.19
WTIUSD,20100803,184600,82.19,82.20,82.17,82.18
WTIUSD,20100803,184700,82.19,82.20,82.18,82.19
WTIUSD,20100803,184800,82.16,82.19,82.12,82.13
WTIUSD,20100803,184900,82.15,82.16,82.12,82.13
WTIUSD,20100803,185000,82.14,82.14,82.10,82.12
WTIUSD,20100803,185100,82.13,82.15,82.11,82.11
WTIUSD,20100803,185200,82.12,82.15,82.12,82.15
WTIUSD,20100803,185300,82.13,82.17,82.13,82.14
WTIUSD,20100803,185400,82.16,82.27,82.16,82.26
WTIUSD,20100803,185500,82.26,82.27,82.21,82.23
WTIUSD,20100803,185600,82.22,82.23,82.20,82.20
WTIUSD,20100803,185700,82.19,82.19,82.13,82.14
WTIUSD,20100803,185800,82.15,82.20,82.13,82.19
WTIUSD,20100803,185900,82.17,82.20,82.17,82.20
WTIUSD,20100803,190000,82.19,82.20,82.11,82.11
WTIUSD,20100803,190100,82.14,82.14,82.12,82.14
WTIUSD,20100803,190200,82.14,82.17,82.05,82.06
WTIUSD,20100803,190300,82.07,82.08,81.96,82.01
WTIUSD,20100803,190400,82.01,82.04,81.99,82.03
WTIUSD,20100803,190500,82.03,82.04,81.97,81.98
WTIUSD,20100803,190600,81.98,82.01,81.98,81.99
WTIUSD,20100803,190700,81.98,82.04,81.98,82.03
WTIUSD,20100803,190800,82.04,82.06,82.00,82.01
WTIUSD,20100803,190900,82.02,82.05,81.98,82.03
WTIUSD,20100803,191000,82.04,82.06,81.98,81.98
WTIUSD,20100803,191100,81.97,82.05,81.97,82.04
WTIUSD,20100803,191200,82.05,82.07,82.04,82.04
WTIUSD,20100803,191300,82.06,82.09,82.01,82.08
WTIUSD,20100803,191400,82.08,82.14,82.08,82.14
WTIUSD,20100803,191500,82.15,82.15,82.10,82.14
WTIUSD,20100803,191600,82.15,82.19,82.15,82.17
WTIUSD,20100803,191700,82.18,82.18,82.11,82.11
WTIUSD,20100803,191800,82.12,82.14,82.11,82.14
WTIUSD,20100803,191900,82.14,82.14,82.08,82.09
WTIUSD,20100803,192000,82.10,82.13,82.10,82.11
WTIUSD,20100803,192100,82.12,82.14,82.12,82.12
WTIUSD,20100803,192200,82.14,82.18,82.14,82.16
WTIUSD,20100803,192300,82.15,82.19,82.14,82.17
WTIUSD,20100803,192400,82.17,82.18,82.15,82.18
WTIUSD,20100803,192500,82.17,82.18,82.09,82.15
WTIUSD,20100803,192600,82.13,82.17,82.07,82.07
WTIUSD,20100803,192700,82.08,82.11,82.08,82.11
WTIUSD,20100803,192800,82.12,82.14,82.09,82.11
WTIUSD,20100803,192900,82.13,82.13,82.07,82.09
WTIUSD,20100803,193000,82.08,82.12,82.05,82.11
WTIUSD,20100803,193100,82.12,82.13,82.07,82.13
WTIUSD,20100803,193200,82.12,82.14,82.08,82.08
WTIUSD,20100803,193300,82.08,82.12,82.08,82.12
WTIUSD,20100803,193400,82.11,82.16,82.11,82.15
WTIUSD,20100803,193500,82.17,82.17,82.14,82.17
WTIUSD,20100803,193600,82.18,82.18,82.15,82.16
WTIUSD,20100803,193700,82.17,82.17,82.13,82.13
WTIUSD,20100803,193800,82.12,82.12,82.11,82.11
WTIUSD,20100803,193900,82.13,82.14,82.13,82.13
WTIUSD,20100803,194000,82.14,82.14,82.09,82.11
WTIUSD,20100803,194100,82.10,82.11,81.96,81.99
WTIUSD,20100803,194200,82.00,82.01,81.97,81.98
WTIUSD,20100803,194300,82.01,82.07,81.99,82.03
WTIUSD,20100803,194400,82.02,82.09,82.02,82.07
WTIUSD,20100803,194500,82.08,82.10,82.07,82.08
WTIUSD,20100803,194600,82.08,82.16,82.08,82.15
WTIUSD,20100803,194700,82.14,82.15,82.10,82.11
WTIUSD,20100803,194800,82.12,82.16,82.12,82.14
WTIUSD,20100803,194900,82.13,82.16,82.13,82.14
WTIUSD,20100803,195000,82.16,82.16,82.04,82.06
WTIUSD,20100803,195100,82.07,82.12,82.06,82.10
WTIUSD,20100803,195200,82.09,82.13,82.08,82.09
WTIUSD,20100803,195300,82.08,82.15,82.06,82.15
WTIUSD,20100803,195400,82.14,82.14,82.06,82.11
WTIUSD,20100803,195500,82.11,82.14,82.08,82.14
WTIUSD,20100803,195600,82.13,82.16,82.09,82.09
WTIUSD,20100803,195700,82.10,82.15,82.10,82.13
WTIUSD,20100803,195800,82.12,82.15,82.08,82.10
WTIUSD,20100803,195900,82.09,82.09,81.97,82.01
WTIUSD,20100803,200000,82.02,82.06,82.00,82.03
WTIUSD,20100803,200100,82.05,82.07,82.05,82.07
WTIUSD,20100803,200200,82.07,82.07,81.99,82.02
WTIUSD,20100803,200300,82.01,82.02,81.99,82.00
WTIUSD,20100803,200400,82.00,82.09,81.98,82.08
WTIUSD,20100803,200500,82.08,82.14,82.08,82.14
WTIUSD,20100803,200600,82.11,82.23,82.11,82.19
WTIUSD,20100803,200700,82.17,82.35,82.17,82.33
WTIUSD,20100803,200800,82.32,82.35,82.26,82.29
WTIUSD,20100803,200900,82.28,82.30,82.26,82.29
WTIUSD,20100803,201000,82.26,82.32,82.23,82.32
WTIUSD,20100803,201100,82.32,82.35,82.30,82.31
WTIUSD,20100803,201200,82.32,82.42,82.31,82.35
WTIUSD,20100803,201300,82.35,82.41,82.33,82.39
WTIUSD,20100803,201400,82.39,82.43,82.36,82.36
WTIUSD,20100803,201500,82.37,82.40,82.32,82.32
WTIUSD,20100803,201600,82.35,82.37,82.32,82.37
WTIUSD,20100803,201700,82.38,82.55,82.36,82.49
WTIUSD,20100803,201800,82.49,82.57,82.45,82.52
WTIUSD,20100803,201900,82.52,82.63,82.44,82.48
WTIUSD,20100803,202000,82.46,82.50,82.44,82.45
WTIUSD,20100803,202100,82.43,82.47,82.42,82.44
WTIUSD,20100803,202200,82.46,82.47,82.45,82.45
WTIUSD,20100803,202300,82.47,82.47,82.38,82.40
WTIUSD,20100803,202400,82.41,82.44,82.40,82.44
WTIUSD,20100803,202500,82.46,82.52,82.45,82.49
WTIUSD,20100803,202600,82.48,82.49,82.43,82.46
WTIUSD,20100803,202700,82.47,82.57,82.46,82.55
WTIUSD,20100803,202800,82.55,82.61,82.52,82.59
WTIUSD,20100803,202900,82.61,82.61,82.51,82.56
WTIUSD,20100803,203000,82.54,82.57,82.52,82.55
WTIUSD,20100803,203100,82.56,82.56,82.45,82.48
WTIUSD,20100803,203200,82.49,82.52,82.48,82.51
WTIUSD,20100803,203300,82.48,82.52,82.48,82.50
WTIUSD,20100803,203400,82.50,82.53,82.48,82.53
WTIUSD,20100803,203500,82.52,82.52,82.48,82.49
WTIUSD,20100803,203600,82.51,82.53,82.49,82.49
WTIUSD,20100803,203700,82.50,82.51,82.49,82.49
WTIUSD,20100803,203800,82.49,82.53,82.49,82.52
WTIUSD,20100803,203900,82.51,82.55,82.50,82.54
WTIUSD,20100803,204000,82.52,82.54,82.48,82.50
WTIUSD,20100803,204100,82.51,82.56,82.49,82.52
WTIUSD,20100803,204200,82.53,82.55,82.52,82.53
WTIUSD,20100803,204300,82.55,82.56,82.52,82.52
WTIUSD,20100803,204400,82.54,82.54,82.50,82.51
WTIUSD,20100803,204500,82.53,82.53,82.48,82.50
WTIUSD,20100803,204600,82.49,82.51,82.49,82.49
WTIUSD,20100803,204700,82.51,82.51,82.48,82.49
WTIUSD,20100803,204800,82.48,82.50,82.48,82.50
WTIUSD,20100803,204900,82.50,82.51,82.48,82.51
WTIUSD,20100803,205000,82.49,82.49,82.47,82.49
WTIUSD,20100803,205100,82.46,82.48,82.46,82.47
WTIUSD,20100803,205200,82.47,82.47,82.47,82.47
WTIUSD,20100803,205300,82.46,82.49,82.46,82.48
WTIUSD,20100803,205400,82.47,82.50,82.47,82.49
WTIUSD,20100803,205500,82.50,82.50,82.45,82.47
WTIUSD,20100803,205600,82.47,82.47,82.45,82.46
WTIUSD,20100803,205700,82.48,82.48,82.45,82.45
WTIUSD,20100803,205800,82.45,82.48,82.45,82.47
WTIUSD,20100803,205900,82.48,82.48,82.45,82.45
WTIUSD,20100803,210000,82.44,82.48,82.44,82.47
WTIUSD,20100803,210100,82.46,82.48,82.46,82.46
WTIUSD,20100803,210200,82.45,82.48,82.44,82.48
WTIUSD,20100803,210300,82.47,82.48,82.45,82.47
WTIUSD,20100803,210400,82.45,82.48,82.44,82.44
WTIUSD,20100803,210500,82.47,82.50,82.45,82.45
WTIUSD,20100803,210600,82.45,82.47,82.44,82.44
WTIUSD,20100803,210700,82.44,82.47,82.44,82.47
WTIUSD,20100803,210800,82.44,82.45,82.44,82.44
WTIUSD,20100803,210900,82.46,82.46,82.44,82.44
WTIUSD,20100803,211000,82.45,82.46,82.45,82.45
WTIUSD,20100803,211100,82.47,82.50,82.47,82.50
WTIUSD,20100803,211200,82.48,82.53,82.48,82.51
WTIUSD,20100803,211300,82.51,82.54,82.50,82.53
WTIUSD,20100803,211400,82.54,82.56,82.54,82.55
WTIUSD,20100803,211500,82.56,82.60,82.54,82.56
WTIUSD,20100803,211600,82.55,82.59,82.54,82.54
WTIUSD,20100803,211700,82.57,82.60,82.53,82.56
WTIUSD,20100803,211800,82.55,82.57,82.53,82.56
WTIUSD,20100803,211900,82.56,82.58,82.55,82.56
WTIUSD,20100803,212000,82.55,82.55,82.50,82.50
WTIUSD,20100803,212100,82.52,82.52,82.49,82.51
WTIUSD,20100803,212200,82.52,82.57,82.50,82.57
WTIUSD,20100803,212300,82.55,82.56,82.54,82.56
WTIUSD,20100803,212400,82.57,82.57,82.55,82.55
WTIUSD,20100803,212500,82.56,82.56,82.52,82.52
WTIUSD,20100803,212600,82.51,82.53,82.50,82.50
WTIUSD,20100803,212700,82.49,82.53,82.49,82.52
WTIUSD,20100803,212800,82.51,82.52,82.49,82.52
WTIUSD,20100803,212900,82.50,82.54,82.50,82.50
WTIUSD,20100803,213000,82.50,82.52,82.49,82.51
WTIUSD,20100803,213100,82.52,82.53,82.49,82.52
WTIUSD,20100803,213200,82.52,82.54,82.52,82.52
WTIUSD,20100803,213300,82.51,82.54,82.51,82.54
WTIUSD,20100803,213400,82.54,82.54,82.52,82.54
WTIUSD,20100803,213500,82.53,82.55,82.51,82.51
WTIUSD,20100803,213600,82.53,82.53,82.51,82.51
WTIUSD,20100803,213700,82.53,82.53,82.51,82.51
WTIUSD,20100803,213800,82.50,82.52,82.50,82.52
WTIUSD,20100803,213900,82.52,82.52,82.52,82.52
WTIUSD,20100803,214000,82.51,82.53,82.51,82.53
WTIUSD,20100803,214100,82.52,82.55,82.51,82.54
WTIUSD,20100803,214200,82.53,82.53,82.52,82.52
WTIUSD,20100803,214300,82.51,82.55,82.49,82.51
WTIUSD,20100803,214400,82.49,82.52,82.48,82.48
WTIUSD,20100803,214500,82.50,82.50,82.47,82.49
WTIUSD,20100803,214600,82.47,82.50,82.47,82.50
WTIUSD,20100803,214700,82.48,82.51,82.48,82.48
WTIUSD,20100803,214800,82.49,82.49,82.44,82.44
WTIUSD,20100803,214900,82.45,82.47,82.44,82.44
WTIUSD,20100803,215000,82.43,82.43,82.35,82.37
WTIUSD,20100803,215100,82.38,82.39,82.36,82.39
WTIUSD,20100803,215200,82.39,82.39,82.33,82.37
WTIUSD,20100803,215300,82.35,82.37,82.35,82.37
WTIUSD,20100803,215400,82.38,82.40,82.37,82.37
WTIUSD,20100803,215500,82.36,82.39,82.36,82.39
WTIUSD,20100803,215600,82.39,82.39,82.37,82.37
WTIUSD,20100803,215700,82.37,82.38,82.36,82.36
WTIUSD,20100803,215800,82.36,82.37,82.35,82.37
WTIUSD,20100803,215900,82.38,82.40,82.37,82.37
WTIUSD,20100803,220000,82.38,82.40,82.38,82.39
WTIUSD,20100803,220100,82.39,82.43,82.39,82.43
WTIUSD,20100803,220200,82.41,82.44,82.39,82.39
WTIUSD,20100803,220300,82.40,82.42,82.37,82.37
WTIUSD,20100803,220400,82.39,82.39,82.36,82.38
WTIUSD,20100803,220500,82.38,82.42,82.38,82.39
WTIUSD,20100803,220600,82.40,82.41,82.39,82.39
WTIUSD,20100803,220700,82.42,82.42,82.40,82.40
WTIUSD,20100803,220900,82.41,82.41,82.39,82.40
WTIUSD,20100803,221000,82.40,82.41,82.40,82.40
WTIUSD,20100803,221100,82.40,82.41,82.38,82.40
WTIUSD,20100803,221200,82.41,82.42,82.39,82.39
WTIUSD,20100803,221300,82.39,82.41,82.39,82.41
WTIUSD,20100803,221400,82.38,82.38,82.37,82.38
WTIUSD,20100803,221500,82.37,82.37,82.37,82.37
WTIUSD,20100803,221600,82.38,82.40,82.36,82.38
WTIUSD,20100803,221700,82.38,82.38,82.37,82.38
WTIUSD,20100803,221800,82.37,82.39,82.36,82.39
WTIUSD,20100803,221900,82.38,82.39,82.37,82.38
WTIUSD,20100803,222000,82.39,82.39,82.39,82.39
WTIUSD,20100803,222100,82.38,82.39,82.38,82.38
WTIUSD,20100803,222200,82.38,82.39,82.37,82.38
WTIUSD,20100803,222300,82.37,82.38,82.36,82.36
WTIUSD,20100803,222400,82.38,82.39,82.36,82.39
WTIUSD,20100803,222500,82.38,82.38,82.36,82.36
WTIUSD,20100803,222600,82.37,82.38,82.36,82.38
WTIUSD,20100803,222700,82.37,82.41,82.37,82.40
WTIUSD,20100803,222800,82.39,82.39,82.35,82.35
WTIUSD,20100803,222900,82.38,82.39,82.37,82.37
WTIUSD,20100803,223000,82.37,82.38,82.34,82.34
WTIUSD,20100803,223100,82.34,82.42,82.28,82.32
WTIUSD,20100803,223200,82.34,82.36,82.31,82.36
WTIUSD,20100803,223300,82.35,82.37,82.32,82.34
WTIUSD,20100803,223400,82.35,82.35,82.34,82.34
WTIUSD,20100803,223500,82.33,82.35,82.32,82.34
WTIUSD,20100803,223600,82.32,82.34,82.27,82.27
WTIUSD,20100803,223700,82.28,82.31,82.25,82.30
WTIUSD,20100803,223800,82.29,82.29,82.25,82.25
WTIUSD,20100803,223900,82.27,82.27,82.24,82.24
WTIUSD,20100803,224000,82.26,82.32,82.24,82.30
WTIUSD,20100803,224100,82.31,82.32,82.30,82.31
WTIUSD,20100803,224200,82.33,82.34,82.30,82.33
WTIUSD,20100803,224300,82.36,82.37,82.33,82.35
WTIUSD,20100803,224400,82.34,82.34,82.32,82.34
WTIUSD,20100803,224500,82.34,82.40,82.34,82.40
WTIUSD,20100803,224600,82.40,82.42,82.38,82.40
WTIUSD,20100803,224700,82.39,82.40,82.38,82.38
WTIUSD,20100803,224800,82.38,82.38,82.37,82.38
WTIUSD,20100803,224900,82.38,82.38,82.36,82.37
WTIUSD,20100803,225000,82.38,82.38,82.36,82.36
WTIUSD,20100803,225100,82.37,82.38,82.37,82.38
WTIUSD,20100803,225300,82.37,82.39,82.37,82.39
WTIUSD,20100803,225400,82.37,82.41,82.37,82.41
WTIUSD,20100803,225500,82.41,82.42,82.39,82.39
WTIUSD,20100803,225600,82.40,82.41,82.40,82.41
WTIUSD,20100803,225700,82.41,82.41,82.39,82.39
WTIUSD,20100803,225800,82.41,82.41,82.36,82.38
WTIUSD,20100803,225900,82.38,82.41,82.36,82.39
WTIUSD,20100803,230000,82.40,82.41,82.39,82.39
WTIUSD,20100803,230100,82.39,82.41,82.38,82.40
WTIUSD,20100803,230200,82.42,82.42,82.39,82.39
WTIUSD,20100803,230300,82.39,82.39,82.38,82.38
WTIUSD,20100803,230400,82.38,82.40,82.38,82.40
WTIUSD,20100803,230500,82.40,82.40,82.38,82.38
WTIUSD,20100803,230600,82.39,82.43,82.39,82.41
WTIUSD,20100803,230700,82.42,82.44,82.41,82.44
WTIUSD,20100803,230800,82.42,82.44,82.39,82.43
WTIUSD,20100803,231000,82.40,82.40,82.40,82.40
WTIUSD,20100803,231100,82.42,82.42,82.40,82.40
WTIUSD,20100803,231200,82.41,82.42,82.41,82.42
WTIUSD,20100803,231300,82.43,82.44,82.41,82.44
WTIUSD,20100803,231400,82.43,82.45,82.43,82.43
DJIUSD,20100803,000400,10609,10610,10608,10608
DJIUSD,20100803,000500,10608,10608,10608,10608
DJIUSD,20100803,000900,10610,10610,10609,10609
DJIUSD,20100803,001100,10611,10611,10610,10610
DJIUSD,20100803,001300,10608,10610,10608,10610
DJIUSD,20100803,001400,10608,10610,10608,10609
DJIUSD,20100803,001500,10609,10610,10608,10608
DJIUSD,20100803,001700,10608,10609,10606,10606
DJIUSD,20100803,001900,10608,10608,10607,10607
DJIUSD,20100803,002000,10607,10607,10607,10607
DJIUSD,20100803,002200,10607,10608,10607,10607
DJIUSD,20100803,002300,10606,10607,10606,10607
DJIUSD,20100803,003000,10606,10608,10606,10606
DJIUSD,20100803,003200,10608,10609,10608,10608
DJIUSD,20100803,003500,10608,10609,10608,10609
DJIUSD,20100803,003600,10606,10608,10606,10606
DJIUSD,20100803,003800,10607,10608,10607,10607
DJIUSD,20100803,003900,10606,10608,10606,10607
DJIUSD,20100803,004100,10609,10609,10608,10609
DJIUSD,20100803,004700,10609,10610,10608,10609
DJIUSD,20100803,005500,10607,10611,10607,10611
DJIUSD,20100803,010300,10611,10611,10611,10611
DJIUSD,20100803,010400,10609,10610,10609,10610
DJIUSD,20100803,010700,10608,10609,10608,10609
DJIUSD,20100803,011500,10611,10611,10611,10611
DJIUSD,20100803,011900,10609,10609,10608,10609
DJIUSD,20100803,012200,10609,10610,10609,10610
DJIUSD,20100803,012500,10610,10610,10609,10609
DJIUSD,20100803,012600,10610,10611,10610,10611
DJIUSD,20100803,012700,10609,10611,10609,10610
DJIUSD,20100803,012800,10612,10614,10612,10614
DJIUSD,20100803,012900,10610,10610,10607,10607
DJIUSD,20100803,013000,10608,10609,10608,10608
DJIUSD,20100803,013100,10612,10612,10611,10612
DJIUSD,20100803,013400,10610,10610,10608,10610
DJIUSD,20100803,013500,10608,10609,10608,10609
DJIUSD,20100803,013800,10610,10612,10610,10611
DJIUSD,20100803,013900,10612,10612,10610,10610
DJIUSD,20100803,014000,10613,10613,10612,10613
DJIUSD,20100803,014300,10612,10612,10610,10611
DJIUSD,20100803,014500,10610,10613,10610,10613
DJIUSD,20100803,014600,10613,10613,10612,10613
DJIUSD,20100803,014700,10613,10613,10613,10613
DJIUSD,20100803,014800,10613,10613,10613,10613
DJIUSD,20100803,014900,10613,10613,10613,10613
DJIUSD,20100803,015000,10614,10615,10613,10613
DJIUSD,20100803,015100,10613,10614,10611,10611
DJIUSD,20100803,015200,10611,10612,10611,10612
DJIUSD,20100803,015300,10612,10612,10610,10610
DJIUSD,20100803,015600,10610,10612,10610,10612
DJIUSD,20100803,015700,10613,10613,10612,10613
DJIUSD,20100803,015800,10612,10613,10612,10612
DJIUSD,20100803,015900,10614,10614,10612,10612
DJIUSD,20100803,020400,10611,10611,10611,10611
DJIUSD,20100803,020500,10612,10612,10610,10610
DJIUSD,20100803,020700,10611,10611,10610,10611
DJIUSD,20100803,020800,10610,10611,10609,10611
DJIUSD,20100803,021000,10611,10614,10611,10614
DJIUSD,20100803,021100,10613,10613,10612,10612
DJIUSD,20100803,021400,10613,10614,10612,10613
DJIUSD,20100803,021500,10612,10614,10612,10613
DJIUSD,20100803,022000,10612,10613,10611,10612
DJIUSD,20100803,022300,10611,10611,10611,10611
DJIUSD,20100803,022400,10611,10613,10611,10611
DJIUSD,20100803,022500,10613,10614,10613,10613
DJIUSD,20100803,022700,10612,10614,10611,10611
DJIUSD,20100803,023100,10612,10612,10610,10612
DJIUSD,20100803,023300,10612,10612,10610,10610
DJIUSD,20100803,023400,10612,10612,10610,10611
DJIUSD,20100803,024000,10609,10610,10607,10608
DJIUSD,20100803,024100,10607,10608,10607,10608
DJIUSD,20100803,024400,10608,10608,10607,10607
DJIUSD,20100803,024500,10609,10611,10609,10610
DJIUSD,20100803,024800,10610,10612,10609,10609
DJIUSD,20100803,024900,10611,10612,10610,10612
DJIUSD,20100803,025000,10611,10613,10611,10611
DJIUSD,20100803,025100,10613,10613,10611,10612
DJIUSD,20100803,025200,10612,10612,10611,10611
DJIUSD,20100803,025300,10612,10612,10612,10612
DJIUSD,20100803,025500,10611,10611,10611,10611
DJIUSD,20100803,025600,10611,10612,10611,10611
DJIUSD,20100803,025700,10611,10612,10610,10611
DJIUSD,20100803,025800,10610,10612,10610,10610
DJIUSD,20100803,025900,10610,10611,10609,10610
DJIUSD,20100803,030000,10611,10611,10609,10610
DJIUSD,20100803,030100,10609,10609,10607,10607
DJIUSD,20100803,030200,10608,10608,10607,10608
DJIUSD,20100803,030300,10608,10609,10607,10609
DJIUSD,20100803,030400,10608,10609,10608,10608
DJIUSD,20100803,030500,10608,10609,10607,10609
DJIUSD,20100803,030600,10611,10611,10610,10610
DJIUSD,20100803,030800,10612,10612,10610,10611
DJIUSD,20100803,031000,10614,10614,10614,10614
DJIUSD,20100803,031800,10614,10614,10612,10612
DJIUSD,20100803,032100,10611,10612,10610,10611
DJIUSD,20100803,032200,10613,10613,10611,10612
DJIUSD,20100803,032300,10610,10614,10610,10614
DJIUSD,20100803,032500,10612,10612,10610,10610
DJIUSD,20100803,032700,10610,10610,10609,10609
DJIUSD,20100803,032900,10610,10611,10610,10611
DJIUSD,20100803,033000,10610,10611,10607,10609
DJIUSD,20100803,033100,10610,10610,10609,10609
DJIUSD,20100803,033200,10609,10609,10608,10608
DJIUSD,20100803,033300,10606,10608,10606,10608
DJIUSD,20100803,033400,10607,10608,10605,10605
DJIUSD,20100803,033500,10608,10608,10606,10608
DJIUSD,20100803,033600,10607,10607,10605,10607
DJIUSD,20100803,033700,10606,10606,10604,10604
DJIUSD,20100803,033800,10605,10606,10604,10606
DJIUSD,20100803,033900,10605,10606,10605,10605
DJIUSD,20100803,034000,10605,10607,10605,10606
DJIUSD,20100803,034100,10605,10605,10603,10604
DJIUSD,20100803,034200,10606,10606,10605,10606
DJIUSD,20100803,034300,10605,10605,10604,10604
DJIUSD,20100803,034400,10603,10603,10602,10603
DJIUSD,20100803,034500,10602,10603,10600,10600
DJIUSD,20100803,034700,10600,10600,10600,10600
DJIUSD,20100803,034900,10600,10600,10600,10600
DJIUSD,20100803,035000,10600,10600,10597,10597
DJIUSD,20100803,035100,10598,10599,10598,10598
DJIUSD,20100803,035200,10597,10600,10596,10596
DJIUSD,20100803,035300,10596,10598,10595,10595
DJIUSD,20100803,035400,10595,10596,10595,10595
DJIUSD,20100803,035600,10596,10598,10596,10597
DJIUSD,20100803,035700,10597,10599,10597,10599
DJIUSD,20100803,035800,10598,10598,10596,10596
DJIUSD,20100803,035900,10598,10603,10598,10602
DJIUSD,20100803,040000,10600,10600,10600,10600
DJIUSD,20100803,040300,10601,10601,10599,10599
DJIUSD,20100803,040400,10599,10599,10593,10594
DJIUSD,20100803,040600,10596,10597,10594,10595
DJIUSD,20100803,040700,10593,10594,10590,10590
DJIUSD,20100803,040800,10592,10592,10591,10591
DJIUSD,20100803,040900,10593,10593,10592,10592
DJIUSD,20100803,041000,10592,10592,10591,10591
DJIUSD,20100803,041100,10594,10594,10593,10594
DJIUSD,20100803,041300,10596,10596,10593,10595
DJIUSD,20100803,041400,10595,10595,10594,10594
DJIUSD,20100803,041500,10594,10594,10593,10594
DJIUSD,20100803,041600,10594,10596,10594,10596
DJIUSD,20100803,041700,10595,10597,10595,10597
DJIUSD,20100803,041900,10596,10597,10596,10596
DJIUSD,20100803,042000,10596,10596,10595,10596
DJIUSD,20100803,042100,10596,10596,10594,10594
DJIUSD,20100803,042200,10595,10596,10592,10594
DJIUSD,20100803,042400,10597,10597,10595,10597
DJIUSD,20100803,042500,10596,10596,10596,10596
DJIUSD,20100803,042600,10596,10596,10596,10596
DJIUSD,20100803,042700,10596,10597,10593,10593
DJIUSD,20100803,042900,10594,10594,10593,10593
DJIUSD,20100803,043000,10592,10594,10590,10590
DJIUSD,20100803,043200,10591,10593,10590,10592
DJIUSD,20100803,043400,10593,10593,10592,10593
DJIUSD,20100803,043500,10593,10596,10593,10596
DJIUSD,20100803,043600,10599,10599,10597,10597
DJIUSD,20100803,043700,10598,10598,10594,10595
DJIUSD,20100803,043900,10594,10594,10593,10593
DJIUSD,20100803,044200,10595,10596,10595,10596
DJIUSD,20100803,044300,10596,10596,10595,10595
DJIUSD,20100803,044500,10593,10594,10592,10594
DJIUSD,20100803,044700,10592,10592,10591,10592
DJIUSD,20100803,044800,10592,10592,10591,10591
DJIUSD,20100803,044900,10592,10593,10592,10593
DJIUSD,20100803,045000,10592,10594,10591,10591
DJIUSD,20100803,045100,10593,10594,10592,10594
DJIUSD,20100803,045200,10592,10593,10592,10593
DJIUSD,20100803,045500,10594,10595,10594,10595
DJIUSD,20100803,045900,10593,10593,10593,10593
DJIUSD,20100803,050000,10596,10596,10595,10595
DJIUSD,20100803,050300,10593,10593,10592,10592
DJIUSD,20100803,050400,10592,10592,10591,10592
DJIUSD,20100803,050600,10594,10595,10594,10594
DJIUSD,20100803,050700,10594,10595,10592,10594
DJIUSD,20100803,051000,10596,10596,10595,10595
DJIUSD,20100803,051100,10596,10596,10594,10594
DJIUSD,20100803,051200,10595,10596,10595,10596
DJIUSD,20100803,051300,10595,10595,10595,10595
DJIUSD,20100803,051400,10594,10595,10594,10595
DJIUSD,20100803,051600,10592,10593,10592,10592
DJIUSD,20100803,051700,10592,10592,10591,10591
DJIUSD,20100803,051800,10593,10595,10592,10592
DJIUSD,20100803,051900,10592,10592,10591,10592
DJIUSD,20100803,052000,10592,10593,10592,10593
DJIUSD,20100803,052800,10591,10593,10591,10592
DJIUSD,20100803,053000,10590,10590,10590,10590
DJIUSD,20100803,053100,10590,10590,10588,10589
DJIUSD,20100803,053200,10592,10592,10591,10592
DJIUSD,20100803,053300,10590,10592,10590,10592
DJIUSD,20100803,053400,10591,10592,10590,10590
DJIUSD,20100803,053500,10592,10592,10589,10589
DJIUSD,20100803,053700,10590,10593,10590,10593
DJIUSD,20100803,053900,10593,10593,10592,10592
DJIUSD,20100803,054200,10594,10594,10593,10593
DJIUSD,20100803,054300,10593,10594,10593,10594
DJIUSD,20100803,054500,10594,10596,10594,10595
DJIUSD,20100803,054600,10595,10595,10595,10595
DJIUSD,20100803,054700,10596,10597,10596,10596
DJIUSD,20100803,054900,10598,10598,10597,10598
DJIUSD,20100803,055000,10597,10597,10597,10597
DJIUSD,20100803,055100,10597,10597,10597,10597
DJIUSD,20100803,055200,10597,10599,10597,10599
DJIUSD,20100803,055300,10598,10598,10598,10598
DJIUSD,20100803,055400,10597,10598,10597,10598
DJIUSD,20100803,055500,10596,10596,10595,10595
DJIUSD,20100803,055600,10597,10597,10596,10596
DJIUSD,20100803,060100,10595,10597,10595,10596
DJIUSD,20100803,060400,10597,10598,10596,10597
DJIUSD,20100803,060500,10597,10597,10596,10596
DJIUSD,20100803,060600,10597,10598,10597,10598
DJIUSD,20100803,060700,10598,10598,10597,10597
DJIUSD,20100803,060800,10596,10596,10595,10596
DJIUSD,20100803,061200,10595,10596,10595,10596
DJIUSD,20100803,061500,10595,10596,10595,10595
DJIUSD,20100803,061600,10597,10597,10597,10597
DJIUSD,20100803,061700,10596,10599,10596,10599
DJIUSD,20100803,061900,10597,10597,10596,10596
DJIUSD,20100803,062000,10598,10598,10598,10598
DJIUSD,20100803,062100,10598,10598,10597,10597
DJIUSD,20100803,062200,10598,10599,10597,10597
DJIUSD,20100803,062500,10598,10598,10596,10596
DJIUSD,20100803,062800,10595,10596,10595,10595
DJIUSD,20100803,062900,10595,10596,10591,10591
DJIUSD,20100803,063000,10592,10592,10592,10592
DJIUSD,20100803,063100,10595,10595,10593,10594
DJIUSD,20100803,063200,10594,10596,10594,10594
DJIUSD,20100803,063300,10596,10596,10593,10594
DJIUSD,20100803,063400,10596,10597,10595,10595
DJIUSD,20100803,063500,10596,10597,10596,10597
DJIUSD,20100803,063600,10598,10598,10596,10597
DJIUSD,20100803,063900,10597,10598,10597,10598
DJIUSD,20100803,064100,10598,10598,10597,10597
DJIUSD,20100803,064200,10597,10597,10597,10597
DJIUSD,20100803,064600,10593,10594,10593,10594
DJIUSD,20100803,064900,10594,10597,10594,10595
DJIUSD,20100803,065000,10594,10596,10594,10596
DJIUSD,20100803,065200,10596,10596,10591,10592
DJIUSD,20100803,070200,10597,10598,10596,10597
DJIUSD,20100803,070300,10597,10603,10597,10600
DJIUSD,20100803,070400,10600,10601,10600,10601
DJIUSD,20100803,070600,10603,10604,10603,10603
DJIUSD,20100803,070700,10603,10604,10603,10603
DJIUSD,20100803,070900,10603,10603,10601,10601
DJIUSD,20100803,071700,10601,10601,10601,10601
DJIUSD,20100803,071900,10600,10603,10599,10602
DJIUSD,20100803,072000,10602,10603,10601,10602
DJIUSD,20100803,072100,10600,10601,10599,10600
DJIUSD,20100803,072200,10599,10600,10599,10600
DJIUSD,20100803,072300,10599,10599,10596,10596
DJIUSD,20100803,072400,10599,10600,10597,10599
DJIUSD,20100803,072500,10600,10601,10599,10600
DJIUSD,20100803,072600,10601,10601,10601,10601
DJIUSD,20100803,072700,10599,10600,10599,10600
DJIUSD,20100803,072800,10602,10602,10600,10600
DJIUSD,20100803,072900,10599,10600,10598,10600
DJIUSD,20100803,073000,10602,10602,10600,10600
DJIUSD,20100803,073100,10601,10602,10600,10600
DJIUSD,20100803,073200,10601,10603,10601,10601
DJIUSD,20100803,073300,10600,10600,10598,10599
DJIUSD,20100803,073400,10598,10598,10595,10597
DJIUSD,20100803,073500,10597,10599,10597,10598
DJIUSD,20100803,073600,10598,10599,10598,10599
DJIUSD,20100803,073700,10599,10600,10597,10598
DJIUSD,20100803,073800,10598,10598,10598,10598
DJIUSD,20100803,073900,10598,10598,10598,10598
DJIUSD,20100803,074000,10598,10598,10595,10597
DJIUSD,20100803,074200,10596,10598,10596,10598
DJIUSD,20100803,074400,10596,10596,10591,10591
DJIUSD,20100803,074500,10593,10593,10592,10592
DJIUSD,20100803,074600,10592,10594,10592,10592
DJIUSD,20100803,074700,10592,10594,10592,10592
DJIUSD,20100803,074900,10594,10594,10593,10594
DJIUSD,20100803,075000,10594,10598,10594,10597
DJIUSD,20100803,075100,10596,10599,10596,10599
DJIUSD,20100803,075200,10595,10597,10594,10595
DJIUSD,20100803,075300,10595,10597,10595,10595
DJIUSD,20100803,075400,10596,10596,10594,10596
DJIUSD,20100803,075500,10595,10595,10594,10594
DJIUSD,20100803,075600,10594,10596,10594,10595
DJIUSD,20100803,075700,10595,10596,10595,10595
DJIUSD,20100803,075800,10594,10595,10592,10592
DJIUSD,20100803,075900,10593,10594,10593,10594
DJIUSD,20100803,080000,10594,10595,10593,10594
DJIUSD,20100803,080100,10594,10594,10594,10594
DJIUSD,20100803,080200,10594,10595,10593,10594
DJIUSD,20100803,080300,10594,10594,10593,10593
DJIUSD,20100803,080400,10594,10596,10594,10596
DJIUSD,20100803,080500,10596,10597,10595,10597
DJIUSD,20100803,080600,10597,10598,10596,10598
DJIUSD,20100803,080700,10598,10598,10596,10596
DJIUSD,20100803,080800,10595,10595,10595,10595
DJIUSD,20100803,080900,10597,10598,10597,10598
DJIUSD,20100803,081000,10598,10601,10597,10600
DJIUSD,20100803,081100,10601,10601,10599,10600
DJIUSD,20100803,081200,10601,10601,10600,10600
DJIUSD,20100803,081300,10601,10602,10601,10602
DJIUSD,20100803,081400,10602,10602,10600,10602
DJIUSD,20100803,081500,10600,10601,10600,10601
DJIUSD,20100803,081700,10599,10600,10597,10600
DJIUSD,20100803,081800,10601,10603,10600,10603
DJIUSD,20100803,081900,10602,10602,10600,10600
DJIUSD,20100803,082000,10599,10600,10598,10598
DJIUSD,20100803,082100,10598,10601,10598,10601
DJIUSD,20100803,082200,10601,10601,10599,10600
DJIUSD,20100803,082300,10600,10601,10599,10599
DJIUSD,20100803,082500,10600,10601,10600,10601
DJIUSD,20100803,082600,10602,10603,10601,10603
DJIUSD,20100803,082700,10605,10607,10605,10606
DJIUSD,20100803,082800,10606,10606,10606,10606
DJIUSD,20100803,082900,10605,10606,10605,10605
DJIUSD,20100803,083000,10605,10606,10604,10605
DJIUSD,20100803,083100,10603,10606,10603,10606
DJIUSD,20100803,083200,10605,10607,10604,10605
DJIUSD,20100803,083300,10606,10606,10604,10606
DJIUSD,20100803,083400,10607,10608,10606,10608
DJIUSD,20100803,083500,10606,10606,10606,10606
DJIUSD,20100803,083600,10608,10608,10607,10607
DJIUSD,20100803,083700,10608,10609,10608,10609
DJIUSD,20100803,083800,10607,10607,10607,10607
DJIUSD,20100803,083900,10608,10609,10608,10609
DJIUSD,20100803,084000,10606,10610,10606,10607
DJIUSD,20100803,084100,10607,10607,10607,10607
DJIUSD,20100803,084200,10609,10609,10607,10607
DJIUSD,20100803,084300,10606,10606,10605,10605
DJIUSD,20100803,084400,10605,10606,10605,10606
DJIUSD,20100803,084500,10606,10606,10602,10602
DJIUSD,20100803,084600,10602,10604,10601,10602
DJIUSD,20100803,084700,10602,10603,10602,10603
DJIUSD,20100803,084800,10601,10602,10601,10602
DJIUSD,20100803,084900,10601,10601,10597,10597
DJIUSD,20100803,085000,10598,10600,10595,10595
DJIUSD,20100803,085100,10595,10595,10595,10595
DJIUSD,20100803,085200,10596,10596,10596,10596
DJIUSD,20100803,085300,10597,10597,10596,10597
DJIUSD,20100803,085400,10597,10598,10597,10598
DJIUSD,20100803,085500,10598,10598,10596,10596
DJIUSD,20100803,085700,10596,10596,10595,10595
DJIUSD,20100803,085800,10594,10597,10594,10594
DJIUSD,20100803,085900,10595,10596,10595,10596
DJIUSD,20100803,090000,10594,10596,10591,10591
DJIUSD,20100803,090100,10594,10594,10589,10589
DJIUSD,20100803,090200,10589,10591,10587,10587
DJIUSD,20100803,090300,10587,10590,10587,10589
DJIUSD,20100803,090400,10588,10588,10587,10587
DJIUSD,20100803,090500,10588,10588,10585,10586
DJIUSD,20100803,090600,10587,10587,10583,10583
DJIUSD,20100803,090700,10585,10586,10583,10586
DJIUSD,20100803,090800,10586,10589,10585,10588
DJIUSD,20100803,090900,10589,10589,10587,10587
DJIUSD,20100803,091000,10589,10590,10588,10588
DJIUSD,20100803,091100,10589,10590,10588,10588
DJIUSD,20100803,091200,10591,10592,10589,10589
DJIUSD,20100803,091300,10591,10595,10591,10594
DJIUSD,20100803,091400,10594,10595,10592,10592
DJIUSD,20100803,091500,10592,10595,10592,10594
DJIUSD,20100803,091600,10593,10594,10592,10593
DJIUSD,20100803,091700,10592,10594,10590,10594
DJIUSD,20100803,091800,10592,10592,10588,10588
DJIUSD,20100803,091900,10590,10590,10587,10587
DJIUSD,20100803,092000,10589,10594,10586,10591
DJIUSD,20100803,092100,10591,10592,10589,10589
DJIUSD,20100803,092200,10589,10590,10588,10590
DJIUSD,20100803,092300,10589,10589,10587,10587
DJIUSD,20100803,092400,10590,10590,10588,10589
DJIUSD,20100803,092500,10589,10589,10585,10585
DJIUSD,20100803,092600,10586,10587,10582,10584
DJIUSD,20100803,092700,10584,10589,10583,10588
DJIUSD,20100803,092800,10586,10587,10585,10586
DJIUSD,20100803,092900,10588,10588,10586,10586
DJIUSD,20100803,093000,10585,10586,10585,10586
DJIUSD,20100803,093100,10588,10588,10583,10585
DJIUSD,20100803,093200,10585,10586,10584,10586
DJIUSD,20100803,093300,10586,10588,10583,10586
DJIUSD,20100803,093400,10585,10585,10585,10585
DJIUSD,20100803,093500,10582,10583,10580,10582
DJIUSD,20100803,093600,10584,10584,10582,10582
DJIUSD,20100803,093700,10581,10582,10581,10582
DJIUSD,20100803,093800,10581,10584,10581,10583
DJIUSD,20100803,093900,10582,10583,10581,10583
DJIUSD,20100803,094000,10581,10583,10580,10583
DJIUSD,20100803,094100,10581,10583,10580,10580
DJIUSD,20100803,094200,10583,10583,10581,10582
DJIUSD,20100803,094300,10582,10583,10582,10582
DJIUSD,20100803,094400,10582,10584,10582,10584
DJIUSD,20100803,094500,10584,10588,10583,10586
DJIUSD,20100803,094600,10586,10587,10584,10584
DJIUSD,20100803,094700,10582,10584,10582,10584
DJIUSD,20100803,094800,10585,10585,10583,10583
DJIUSD,20100803,094900,10585,10585,10582,10584
DJIUSD,20100803,095000,10583,10584,10583,10584
DJIUSD,20100803,095100,10583,10585,10580,10580
DJIUSD,20100803,095200,10581,10582,10581,10582
DJIUSD,20100803,095300,10581,10582,10580,10580
DJIUSD,20100803,095400,10584,10584,10581,10583
DJIUSD,20100803,095500,10582,10586,10581,10586
DJIUSD,20100803,095600,10586,10589,10586,10589
DJIUSD,20100803,095700,10588,10590,10588,10590
DJIUSD,20100803,095800,10590,10591,10589,10591
DJIUSD,20100803,095900,10592,10595,10591,10595
DJIUSD,20100803,100000,10592,10594,10590,10592
DJIUSD,20100803,100100,10593,10594,10591,10593
DJIUSD,20100803,100200,10595,10595,10590,10591
DJIUSD,20100803,100300,10591,10592,10590,10591
DJIUSD,20100803,100400,10593,10597,10591,10595
DJIUSD,20100803,100500,10596,10598,10596,10597
DJIUSD,20100803,100600,10598,10599,10597,10599
DJIUSD,20100803,100700,10597,10597,10595,10596
DJIUSD,20100803,100800,10596,10596,10594,10595
DJIUSD,20100803,100900,10595,10603,10595,10602
DJIUSD,20100803,101000,10601,10606,10601,10603
DJIUSD,20100803,101100,10602,10602,10600,10600
DJIUSD,20100803,101200,10603,10603,10602,10603
DJIUSD,20100803,101300,10604,10605,10602,10605
DJIUSD,20100803,101400,10605,10606,10604,10605
DJIUSD,20100803,101500,10605,10605,10600,10601
DJIUSD,20100803,101600,10600,10605,10599,10605
DJIUSD,20100803,101700,10604,10606,10603,10604
DJIUSD,20100803,101800,10604,10607,10603,10604
DJIUSD,20100803,101900,10605,10606,10604,10604
DJIUSD,20100803,102000,10605,10605,10603,10604
DJIUSD,20100803,102100,10605,10605,10604,10604
DJIUSD,20100803,102200,10604,10604,10601,10601
DJIUSD,20100803,102300,10600,10601,10598,10599
DJIUSD,20100803,102400,10599,10601,10598,10599
DJIUSD,20100803,102500,10601,10601,10597,10599
DJIUSD,20100803,102600,10598,10600,10596,10597
DJIUSD,20100803,102700,10598,10599,10597,10599
DJIUSD,20100803,102800,10601,10602,10600,10600
DJIUSD,20100803,102900,10602,10602,10602,10602
DJIUSD,20100803,103000,10601,10601,10600,10600
DJIUSD,20100803,103100,10601,10601,10600,10600
DJIUSD,20100803,103200,10601,10601,10600,10600
DJIUSD,20100803,103300,10600,10600,10599,10600
DJIUSD,20100803,103400,10599,10600,10598,10598
DJIUSD,20100803,103500,10599,10602,10599,10600
DJIUSD,20100803,103600,10600,10603,10600,10603
DJIUSD,20100803,103700,10601,10601,10599,10599
DJIUSD,20100803,103800,10598,10598,10595,10595
DJIUSD,20100803,103900,10597,10598,10595,10595
DJIUSD,20100803,104000,10595,10596,10594,10595
DJIUSD,20100803,104100,10594,10595,10594,10595
DJIUSD,20100803,104200,10595,10599,10595,10599
DJIUSD,20100803,104300,10599,10599,10595,10597
DJIUSD,20100803,104400,10597,10603,10597,10603
DJIUSD,20100803,104500,10602,10604,10601,10601
DJIUSD,20100803,104600,10601,10602,10599,10600
DJIUSD,20100803,104700,10602,10603,10602,10602
DJIUSD,20100803,104800,10603,10604,10602,10602
DJIUSD,20100803,104900,10602,10603,10601,10603
DJIUSD,20100803,105000,10602,10603,10602,10602
DJIUSD,20100803,105100,10604,10604,10603,10603
DJIUSD,20100803,105200,10603,10604,10602,10604
DJIUSD,20100803,105400,10604,10605,10604,10605
DJIUSD,20100803,105500,10603,10605,10603,10605
DJIUSD,20100803,105600,10605,10605,10600,10602
DJIUSD,20100803,105700,10601,10602,10601,10602
DJIUSD,20100803,105800,10602,10602,10601,10602
DJIUSD,20100803,110000,10603,10603,10601,10601
DJIUSD,20100803,110100,10600,10602,10600,10600
DJIUSD,20100803,110200,10599,10600,10598,10599
DJIUSD,20100803,110300,10597,10598,10596,10598
DJIUSD,20100803,110400,10599,10599,10596,10596
DJIUSD,20100803,110500,10599,10599,10597,10599
DJIUSD,20100803,110600,10597,10598,10597,10598
DJIUSD,20100803,110700,10598,10600,10598,10598
DJIUSD,20100803,110800,10599,10599,10597,10598
DJIUSD,20100803,110900,10597,10600,10597,10599
DJIUSD,20100803,111000,10599,10601,10599,10601
DJIUSD,20100803,111100,10600,10601,10600,10601
DJIUSD,20100803,111200,10599,10601,10599,10601
DJIUSD,20100803,111300,10600,10600,10600,10600
DJIUSD,20100803,111400,10600,10603,10600,10601
DJIUSD,20100803,111500,10602,10603,10600,10603
DJIUSD,20100803,111600,10602,10603,10601,10603
DJIUSD,20100803,111700,10603,10604,10602,10602
DJIUSD,20100803,111800,10603,10603,10602,10603
DJIUSD,20100803,111900,10603,10603,10601,10602
DJIUSD,20100803,112000,10601,10602,10601,10602
DJIUSD,20100803,112100,10602,10603,10601,10603
DJIUSD,20100803,112200,10603,10603,10601,10601
DJIUSD,20100803,112300,10602,10603,10601,10603
DJIUSD,20100803,112400,10604,10604,10603,10603
DJIUSD,20100803,112500,10603,10603,10603,10603
DJIUSD,20100803,112600,10604,10604,10601,10603
DJIUSD,20100803,112700,10604,10604,10603,10603
DJIUSD,20100803,112800,10602,10604,10602,10603
DJIUSD,20100803,112900,10603,10603,10603,10603
DJIUSD,20100803,113000,10602,10608,10602,10606
DJIUSD,20100803,113100,10607,10612,10607,10608
DJIUSD,20100803,113200,10610,10610,10607,10608
DJIUSD,20100803,113300,10610,10610,10608,10608
DJIUSD,20100803,113400,10609,10609,10608,10608
DJIUSD,20100803,113500,10608,10609,10608,10609
DJIUSD,20100803,113600,10608,10612,10608,10612
DJIUSD,20100803,113700,10611,10613,10611,10611
DJIUSD,20100803,113800,10613,10613,10610,10611
DJIUSD,20100803,113900,10610,10610,10609,10609
DJIUSD,20100803,114000,10609,10610,10609,10609
DJIUSD,20100803,114100,10608,10609,10608,10609
DJIUSD,20100803,114200,10608,10609,10606,10606
DJIUSD,20100803,114300,10605,10606,10604,10605
DJIUSD,20100803,114400,10604,10606,10604,10606
DJIUSD,20100803,114500,10604,10605,10604,10605
DJIUSD,20100803,114600,10606,10606,10606,10606
DJIUSD,20100803,114700,10604,10605,10604,10605
DJIUSD,20100803,114900,10604,10604,10603,10603
DJIUSD,20100803,115000,10603,10603,10603,10603
DJIUSD,20100803,115100,10604,10604,10602,10604
DJIUSD,20100803,115300,10601,10602,10601,10601
DJIUSD,20100803,115400,10602,10607,10600,10606
DJIUSD,20100803,115500,10606,10606,10603,10603
DJIUSD,20100803,115600,10604,10604,10603,10603
DJIUSD,20100803,115700,10602,10603,10602,10603
DJIUSD,20100803,115800,10602,10604,10602,10604
DJIUSD,20100803,115900,10604,10609,10603,10609
DJIUSD,20100803,120000,10609,10611,10608,10608
DJIUSD,20100803,120100,10609,10613,10609,10613
DJIUSD,20100803,120200,10612,10615,10612,10614
DJIUSD,20100803,120300,10613,10615,10613,10614
DJIUSD,20100803,120400,10614,10619,10614,10615
DJIUSD,20100803,120500,10616,10618,10614,10614
DJIUSD,20100803,120600,10616,10616,10615,10615
DJIUSD,20100803,120700,10616,10616,10616,10616
DJIUSD,20100803,120800,10615,10618,10615,10616
DJIUSD,20100803,120900,10619,10619,10617,10619
DJIUSD,20100803,121000,10620,10621,10618,10618
DJIUSD,20100803,121100,10620,10620,10617,10617
DJIUSD,20100803,121200,10619,10621,10617,10620
DJIUSD,20100803,121300,10619,10619,10619,10619
DJIUSD,20100803,121400,10619,10619,10617,10617
DJIUSD,20100803,121500,10621,10621,10619,10619
DJIUSD,20100803,121600,10618,10620,10618,10620
DJIUSD,20100803,121700,10619,10619,10616,10616
DJIUSD,20100803,121800,10616,10618,10616,10616
DJIUSD,20100803,121900,10617,10617,10616,10617
DJIUSD,20100803,122000,10618,10618,10617,10617
DJIUSD,20100803,122100,10615,10617,10615,10616
DJIUSD,20100803,122300,10617,10617,10617,10617
DJIUSD,20100803,122500,10616,10616,10614,10616
DJIUSD,20100803,122600,10616,10617,10616,10617
DJIUSD,20100803,122700,10617,10618,10615,10615
DJIUSD,20100803,122800,10617,10617,10616,10616
DJIUSD,20100803,122900,10617,10618,10617,10617
DJIUSD,20100803,123000,10615,10615,10614,10614
DJIUSD,20100803,123100,10616,10616,10614,10614
DJIUSD,20100803,123200,10617,10617,10615,10615
DJIUSD,20100803,123300,10615,10616,10613,10613
DJIUSD,20100803,123400,10612,10614,10612,10613
DJIUSD,20100803,123500,10613,10613,10611,10611
DJIUSD,20100803,123600,10612,10614,10611,10614
DJIUSD,20100803,123700,10614,10615,10611,10612
DJIUSD,20100803,123800,10613,10613,10612,10612
DJIUSD,20100803,123900,10613,10613,10612,10613
DJIUSD,20100803,124000,10612,10615,10612,10614
DJIUSD,20100803,124100,10614,10614,10612,10613
DJIUSD,20100803,124200,10612,10614,10611,10614
DJIUSD,20100803,124300,10611,10613,10611,10612
DJIUSD,20100803,124400,10612,10612,10611,10611
DJIUSD,20100803,124500,10611,10613,10611,10613
DJIUSD,20100803,124600,10613,10614,10612,10614
DJIUSD,20100803,124700,10613,10614,10613,10613
DJIUSD,20100803,124800,10614,10614,10613,10613
DJIUSD,20100803,124900,10612,10613,10612,10613
DJIUSD,20100803,125000,10613,10613,10612,10612
DJIUSD,20100803,125100,10613,10613,10611,10611
DJIUSD,20100803,125200,10613,10613,10611,10612
DJIUSD,20100803,125300,10611,10613,10611,10613
DJIUSD,20100803,125400,10613,10613,10613,10613
DJIUSD,20100803,125500,10612,10612,10604,10607
DJIUSD,20100803,125600,10607,10607,10605,10606
DJIUSD,20100803,125700,10606,10609,10606,10609
DJIUSD,20100803,125800,10609,10609,10609,10609
DJIUSD,20100803,125900,10609,10609,10606,10607
DJIUSD,20100803,130000,10606,10608,10606,10607
DJIUSD,20100803,130100,10606,10609,10606,10609
DJIUSD,20100803,130200,10608,10610,10607,10608
DJIUSD,20100803,130300,10606,10609,10606,10608
DJIUSD,20100803,130400,10606,10607,10605,10605
DJIUSD,20100803,130500,10605,10606,10603,10605
DJIUSD,20100803,130600,10606,10606,10603,10603
DJIUSD,20100803,130700,10603,10604,10601,10601
DJIUSD,20100803,130800,10603,10603,10603,10603
DJIUSD,20100803,130900,10602,10604,10602,10602
DJIUSD,20100803,131000,10602,10602,10597,10597
DJIUSD,20100803,131100,10596,10597,10594,10595
DJIUSD,20100803,131200,10594,10597,10594,10596
DJIUSD,20100803,131300,10596,10596,10592,10594
DJIUSD,20100803,131400,10595,10595,10590,10590
DJIUSD,20100803,131500,10589,10593,10589,10592
DJIUSD,20100803,131600,10592,10593,10592,10593
DJIUSD,20100803,131700,10591,10592,10591,10592
DJIUSD,20100803,131800,10591,10593,10585,10586
DJIUSD,20100803,131900,10588,10590,10587,10589
DJIUSD,20100803,132000,10589,10592,10589,10589
DJIUSD,20100803,132100,10588,10591,10588,10589
DJIUSD,20100803,132200,10589,10590,10587,10589
DJIUSD,20100803,132300,10591,10591,10588,10588
DJIUSD,20100803,132400,10587,10588,10582,10582
DJIUSD,20100803,132500,10584,10588,10583,10588
DJIUSD,20100803,132600,10586,10586,10583,10583
DJIUSD,20100803,132700,10582,10584,10582,10582
DJIUSD,20100803,132800,10585,10585,10582,10582
DJIUSD,20100803,132900,10586,10587,10584,10587
DJIUSD,20100803,133000,10585,10588,10585,10587
DJIUSD,20100803,133100,10588,10588,10587,10588
DJIUSD,20100803,133200,10589,10589,10588,10588
DJIUSD,20100803,133300,10590,10590,10586,10587
DJIUSD,20100803,133400,10586,10589,10586,10588
DJIUSD,20100803,133500,10589,10594,10588,10593
DJIUSD,20100803,133600,10592,10592,10590,10590
DJIUSD,20100803,133700,10592,10594,10591,10592
DJIUSD,20100803,133800,10589,10593,10589,10592
DJIUSD,20100803,133900,10591,10594,10591,10594
DJIUSD,20100803,134000,10593,10593,10592,10592
DJIUSD,20100803,134100,10593,10593,10592,10592
DJIUSD,20100803,134200,10591,10592,10590,10590
DJIUSD,20100803,134300,10591,10592,10589,10592
DJIUSD,20100803,134400,10593,10593,10591,10592
DJIUSD,20100803,134500,10592,10595,10592,10594
DJIUSD,20100803,134600,10593,10594,10590,10592
DJIUSD,20100803,134700,10593,10593,10589,10591
DJIUSD,20100803,134800,10591,10595,10591,10595
DJIUSD,20100803,134900,10595,10595,10593,10593
DJIUSD,20100803,135000,10594,10595,10594,10595
DJIUSD,20100803,135100,10594,10594,10593,10594
DJIUSD,20100803,135200,10593,10595,10592,10592
DJIUSD,20100803,135300,10592,10593,10590,10590
DJIUSD,20100803,135400,10591,10591,10589,10591
DJIUSD,20100803,135500,10590,10594,10590,10594
DJIUSD,20100803,135600,10595,10596,10594,10596
DJIUSD,20100803,135700,10597,10598,10596,10598
DJIUSD,20100803,135800,10597,10597,10594,10594
DJIUSD,20100803,135900,10594,10597,10594,10596
DJIUSD,20100803,140000,10597,10598,10594,10595
DJIUSD,20100803,140100,10594,10594,10594,10594
DJIUSD,20100803,140200,10592,10594,10592,10594
DJIUSD,20100803,140300,10594,10600,10594,10598
DJIUSD,20100803,140400,10599,10605,10599,10602
DJIUSD,20100803,140500,10603,10603,10600,10601
DJIUSD,20100803,140600,10599,10600,10597,10598
DJIUSD,20100803,140700,10599,10599,10597,10598
DJIUSD,20100803,140800,10599,10599,10596,10597
DJIUSD,20100803,140900,10597,10598,10597,10598
DJIUSD,20100803,141000,10597,10597,10596,10596
DJIUSD,20100803,141100,10597,10598,10596,10598
DJIUSD,20100803,141200,10597,10598,10596,10598
DJIUSD,20100803,141300,10596,10601,10596,10597
DJIUSD,20100803,141400,10596,10597,10595,10597
DJIUSD,20100803,141500,10595,10598,10595,10597
DJIUSD,20100803,141600,10596,10596,10594,10595
DJIUSD,20100803,141800,10596,10596,10593,10594
DJIUSD,20100803,141900,10596,10596,10595,10595
DJIUSD,20100803,142000,10595,10595,10592,10594
DJIUSD,20100803,142100,10594,10596,10594,10596
DJIUSD,20100803,142200,10596,10597,10593,10594
DJIUSD,20100803,142300,10593,10595,10593,10593
DJIUSD,20100803,142400,10595,10595,10593,10594
DJIUSD,20100803,142500,10594,10595,10594,10594
DJIUSD,20100803,142600,10593,10594,10593,10594
DJIUSD,20100803,142700,10594,10594,10591,10591
DJIUSD,20100803,142800,10594,10594,10592,10593
DJIUSD,20100803,142900,10594,10594,10593,10593
DJIUSD,20100803,143000,10591,10591,10573,10584
DJIUSD,20100803,143100,10584,10591,10583,10589
DJIUSD,20100803,143200,10587,10592,10585,10589
DJIUSD,20100803,143300,10587,10590,10586,10588
DJIUSD,20100803,143400,10589,10590,10589,10589
DJIUSD,20100803,143500,10588,10589,10585,10588
DJIUSD,20100803,143600,10587,10590,10586,10588
DJIUSD,20100803,143700,10588,10591,10588,10590
DJIUSD,20100803,143800,10592,10594,10591,10594
DJIUSD,20100803,143900,10593,10593,10590,10591
DJIUSD,20100803,144000,10590,10592,10587,10591
DJIUSD,20100803,144100,10593,10593,10590,10592
DJIUSD,20100803,144200,10593,10595,10593,10594
DJIUSD,20100803,144300,10594,10596,10594,10595
DJIUSD,20100803,144400,10593,10598,10593,10598
DJIUSD,20100803,144500,10598,10598,10596,10596
DJIUSD,20100803,144600,10596,10598,10596,10598
DJIUSD,20100803,144700,10597,10597,10594,10595
DJIUSD,20100803,144800,10597,10597,10594,10594
DJIUSD,20100803,144900,10594,10596,10594,10595
DJIUSD,20100803,145000,10595,10595,10593,10594
DJIUSD,20100803,145100,10594,10595,10594,10595
DJIUSD,20100803,145200,10595,10598,10593,10598
DJIUSD,20100803,145300,10596,10603,10596,10603
DJIUSD,20100803,145400,10603,10604,10601,10602
DJIUSD,20100803,145500,10604,10606,10600,10602
DJIUSD,20100803,145600,10600,10602,10600,10602
DJIUSD,20100803,145700,10602,10603,10600,10602
DJIUSD,20100803,145800,10601,10601,10600,10600
DJIUSD,20100803,145900,10600,10603,10600,10601
DJIUSD,20100803,150000,10603,10603,10599,10601
DJIUSD,20100803,150100,10600,10600,10599,10599
DJIUSD,20100803,150200,10598,10598,10597,10597
DJIUSD,20100803,150300,10597,10600,10597,10597
DJIUSD,20100803,150400,10598,10600,10596,10596
DJIUSD,20100803,150500,10598,10598,10597,10598
DJIUSD,20100803,150600,10595,10598,10595,10596
DJIUSD,20100803,150700,10597,10597,10593,10593
DJIUSD,20100803,150800,10595,10595,10589,10592
DJIUSD,20100803,150900,10590,10590,10589,10590
DJIUSD,20100803,151000,10589,10593,10589,10589
DJIUSD,20100803,151100,10588,10589,10588,10589
DJIUSD,20100803,151200,10589,10590,10589,10589
DJIUSD,20100803,151300,10591,10592,10588,10590
DJIUSD,20100803,151400,10591,10593,10590,10593
DJIUSD,20100803,151500,10591,10591,10589,10589
DJIUSD,20100803,151600,10589,10590,10589,10589
DJIUSD,20100803,151700,10590,10590,10589,10590
DJIUSD,20100803,151800,10589,10592,10588,10590
DJIUSD,20100803,151900,10592,10592,10589,10589
DJIUSD,20100803,152000,10590,10592,10589,10590
DJIUSD,20100803,152100,10589,10590,10587,10590
DJIUSD,20100803,152200,10590,10591,10588,10588
DJIUSD,20100803,152300,10589,10590,10588,10588
DJIUSD,20100803,152400,10589,10590,10587,10590
DJIUSD,20100803,152500,10588,10589,10588,10588
DJIUSD,20100803,152600,10589,10590,10585,10588
DJIUSD,20100803,152700,10586,10587,10584,10587
DJIUSD,20100803,152800,10586,10594,10584,10592
DJIUSD,20100803,152900,10590,10593,10588,10590
DJIUSD,20100803,153000,10591,10597,10588,10592
DJIUSD,20100803,153100,10590,10593,10583,10586
DJIUSD,20100803,153200,10586,10589,10586,10587
DJIUSD,20100803,153300,10588,10602,10588,10601
DJIUSD,20100803,153400,10601,10604,10600,10601
DJIUSD,20100803,153500,10601,10604,10593,10594
DJIUSD,20100803,153600,10593,10597,10592,10597
DJIUSD,20100803,153700,10595,10598,10594,10595
DJIUSD,20100803,153800,10592,10607,10592,10605
DJIUSD,20100803,153900,10606,10609,10602,10608
DJIUSD,20100803,154000,10608,10612,10607,10609
DJIUSD,20100803,154100,10610,10611,10606,10607
DJIUSD,20100803,154200,10606,10607,10605,10605
DJIUSD,20100803,154300,10606,10608,10597,10599
DJIUSD,20100803,154400,10599,10605,10599,10605
DJIUSD,20100803,154500,10603,10604,10585,10590
DJIUSD,20100803,154600,10589,10593,10586,10586
DJIUSD,20100803,154700,10586,10593,10585,10593
DJIUSD,20100803,154800,10593,10599,10591,10596
DJIUSD,20100803,154900,10595,10597,10590,10590
DJIUSD,20100803,155000,10592,10592,10587,10589
DJIUSD,20100803,155100,10588,10593,10585,10591
DJIUSD,20100803,155200,10590,10592,10585,10585
DJIUSD,20100803,155300,10584,10590,10584,10587
DJIUSD,20100803,155400,10587,10588,10576,10578
DJIUSD,20100803,155500,10579,10582,10571,10576
DJIUSD,20100803,155600,10576,10578,10572,10576
DJIUSD,20100803,155700,10577,10581,10572,10579
DJIUSD,20100803,155800,10580,10582,10577,10580
DJIUSD,20100803,155900,10580,10587,10574,10580
DJIUSD,20100803,160000,10576,10579,10555,10559
DJIUSD,20100803,160100,10558,10563,10551,10557
DJIUSD,20100803,160200,10557,10568,10557,10566
DJIUSD,20100803,160300,10565,10565,10557,10561
DJIUSD,20100803,160400,10562,10563,10553,10561
DJIUSD,20100803,160500,10561,10567,10559,10566
DJIUSD,20100803,160600,10565,10567,10562,10565
DJIUSD,20100803,160700,10564,10564,10555,10559
DJIUSD,20100803,160800,10556,10567,10556,10566
DJIUSD,20100803,160900,10567,10570,10563,10567
DJIUSD,20100803,161000,10567,10567,10557,10560
DJIUSD,20100803,161100,10560,10561,10555,10558
DJIUSD,20100803,161200,10557,10558,10549,10554
DJIUSD,20100803,161300,10554,10554,10547,10554
DJIUSD,20100803,161400,10555,10557,10550,10553
DJIUSD,20100803,161500,10552,10559,10548,10559
DJIUSD,20100803,161600,10560,10564,10557,10564
DJIUSD,20100803,161700,10564,10565,10560,10562
DJIUSD,20100803,161800,10561,10570,10561,10569
DJIUSD,20100803,161900,10568,10572,10566,10569
DJIUSD,20100803,162000,10569,10572,10567,10572
DJIUSD,20100803,162100,10571,10573,10565,10568
DJIUSD,20100803,162200,10569,10571,10568,10570
DJIUSD,20100803,162300,10570,10573,10568,10571
DJIUSD,20100803,162400,10571,10572,10568,10570
DJIUSD,20100803,162500,10569,10571,10565,10567
DJIUSD,20100803,162600,10566,10568,10566,10568
DJIUSD,20100803,162700,10567,10570,10567,10569
DJIUSD,20100803,162800,10568,10570,10567,10568
DJIUSD,20100803,162900,10568,10570,10562,10565
DJIUSD,20100803,163000,10564,10567,10559,10561
DJIUSD,20100803,163100,10561,10569,10561,10568
DJIUSD,20100803,163200,10568,10575,10567,10575
DJIUSD,20100803,163300,10574,10578,10574,10576
DJIUSD,20100803,163400,10575,10581,10574,10577
DJIUSD,20100803,163500,10578,10581,10578,10579
DJIUSD,20100803,163600,10578,10578,10574,10575
DJIUSD,20100803,163700,10577,10579,10574,10575
DJIUSD,20100803,163800,10575,10580,10575,10579
DJIUSD,20100803,163900,10579,10581,10576,10579
DJIUSD,20100803,164000,10577,10578,10575,10576
DJIUSD,20100803,164100,10576,10576,10575,10576
DJIUSD,20100803,164200,10576,10580,10575,10580
DJIUSD,20100803,164300,10579,10584,10575,10583
DJIUSD,20100803,164400,10584,10593,10583,10588
DJIUSD,20100803,164500,10589,10592,10587,10590
DJIUSD,20100803,164600,10591,10603,10590,10601
DJIUSD,20100803,164700,10600,10603,10598,10598
DJIUSD,20100803,164800,10599,10601,10597,10598
DJIUSD,20100803,164900,10596,10598,10596,10598
DJIUSD,20100803,165000,10598,10600,10596,10597
DJIUSD,20100803,165100,10597,10598,10596,10598
DJIUSD,20100803,165200,10596,10599,10595,10596
DJIUSD,20100803,165300,10598,10600,10594,10597
DJIUSD,20100803,165400,10595,10596,10594,10595
DJIUSD,20100803,165500,10597,10598,10592,10598
DJIUSD,20100803,165600,10597,10597,10595,10597
DJIUSD,20100803,165700,10597,10602,10596,10601
DJIUSD,20100803,165800,10601,10601,10595,10596
DJIUSD,20100803,165900,10596,10603,10595,10601
DJIUSD,20100803,170000,10601,10603,10595,10595
DJIUSD,20100803,170100,10595,10599,10593,10595
DJIUSD,20100803,170200,10596,10597,10596,10597
DJIUSD,20100803,170300,10597,10597,10594,10596
DJIUSD,20100803,170400,10597,10599,10596,10596
DJIUSD,20100803,170500,10596,10598,10595,10598
DJIUSD,20100803,170600,10597,10599,10594,10595
DJIUSD,20100803,170700,10596,10596,10596,10596
DJIUSD,20100803,170800,10596,10596,10591,10593
DJIUSD,20100803,170900,10592,10596,10590,10593
DJIUSD,20100803,171000,10593,10597,10593,10597
DJIUSD,20100803,171100,10596,10598,10592,10593
DJIUSD,20100803,171200,10594,10594,10592,10594
DJIUSD,20100803,171300,10593,10598,10592,10597
DJIUSD,20100803,171400,10597,10601,10597,10598
DJIUSD,20100803,171500,10600,10602,10598,10599
DJIUSD,20100803,171600,10601,10604,10598,10604
DJIUSD,20100803,171700,10604,10605,10599,10601
DJIUSD,20100803,171800,10602,10602,10598,10601
DJIUSD,20100803,171900,10601,10602,10599,10602
DJIUSD,20100803,172000,10602,10606,10602,10603
DJIUSD,20100803,172100,10604,10608,10604,10605
DJIUSD,20100803,172200,10604,10614,10604,10612
DJIUSD,20100803,172300,10612,10612,10607,10607
DJIUSD,20100803,172400,10609,10611,10603,10606
DJIUSD,20100803,172500,10604,10604,10598,10599
DJIUSD,20100803,172600,10599,10600,10597,10599
DJIUSD,20100803,172700,10601,10602,10599,10599
DJIUSD,20100803,172800,10600,10601,10598,10599
DJIUSD,20100803,172900,10599,10600,10598,10600
DJIUSD,20100803,173000,10602,10605,10600,10603
DJIUSD,20100803,173100,10602,10608,10602,10606
DJIUSD,20100803,173200,10605,10609,10605,10606
DJIUSD,20100803,173300,10607,10607,10606,10607
DJIUSD,20100803,173400,10605,10612,10605,10611
DJIUSD,20100803,173500,10611,10616,10610,10616
DJIUSD,20100803,173600,10615,10618,10614,10616
DJIUSD,20100803,173700,10614,10620,10614,10620
DJIUSD,20100803,173800,10618,10620,10616,10617
DJIUSD,20100803,173900,10617,10620,10617,10617
DJIUSD,20100803,174000,10620,10624,10618,10618
DJIUSD,20100803,174100,10620,10624,10619,10621
DJIUSD,20100803,174200,10624,10628,10618,10619
DJIUSD,20100803,174300,10620,10620,10616,10619
DJIUSD,20100803,174400,10618,10618,10616,10616
DJIUSD,20100803,174500,10619,10620,10616,10618
DJIUSD,20100803,174600,10618,10620,10614,10615
DJIUSD,20100803,174700,10615,10618,10612,10615
DJIUSD,20100803,174800,10613,10615,10612,10612
DJIUSD,20100803,174900,10612,10614,10610,10611
DJIUSD,20100803,175000,10610,10616,10610,10613
DJIUSD,20100803,175100,10615,10615,10615,10615
DJIUSD,20100803,175200,10616,10618,10612,10612
DJIUSD,20100803,175300,10615,10615,10613,10614
DJIUSD,20100803,175400,10614,10614,10613,10614
DJIUSD,20100803,175500,10613,10614,10613,10613
DJIUSD,20100803,175600,10612,10614,10609,10610
DJIUSD,20100803,175700,10609,10612,10609,10610
DJIUSD,20100803,175800,10609,10611,10609,10609
DJIUSD,20100803,175900,10610,10613,10610,10611
DJIUSD,20100803,180000,10611,10614,10605,10607
DJIUSD,20100803,180100,10606,10607,10604,10606
DJIUSD,20100803,180200,10607,10609,10606,10607
DJIUSD,20100803,180300,10607,10608,10605,10608
DJIUSD,20100803,180400,10607,10610,10606,10608
DJIUSD,20100803,180500,10606,10608,10603,10605
DJIUSD,20100803,180600,10605,10607,10604,10604
DJIUSD,20100803,180700,10605,10607,10603,10606
DJIUSD,20100803,180800,10605,10608,10605,10607
DJIUSD,20100803,180900,10607,10607,10604,10605
DJIUSD,20100803,181000,10606,10606,10603,10604
DJIUSD,20100803,181100,10603,10603,10601,10601
DJIUSD,20100803,181200,10602,10604,10602,10604
DJIUSD,20100803,181300,10604,10607,10603,10604
DJIUSD,20100803,181400,10606,10608,10604,10607
DJIUSD,20100803,181500,10604,10606,10603,10604
DJIUSD,20100803,181600,10604,10605,10602,10602
DJIUSD,20100803,181700,10602,10602,10598,10599
DJIUSD,20100803,181800,10599,10600,10595,10596
DJIUSD,20100803,181900,10596,10599,10596,10598
DJIUSD,20100803,182000,10598,10599,10596,10599
DJIUSD,20100803,182100,10599,10599,10595,10599
DJIUSD,20100803,182200,10600,10602,10598,10601
DJIUSD,20100803,182300,10599,10601,10598,10601
DJIUSD,20100803,182400,10600,10600,10598,10598
DJIUSD,20100803,182500,10596,10599,10593,10594
DJIUSD,20100803,182600,10595,10596,10592,10594
DJIUSD,20100803,182700,10593,10595,10583,10585
DJIUSD,20100803,182800,10586,10586,10581,10585
DJIUSD,20100803,182900,10584,10587,10583,10583
DJIUSD,20100803,183000,10583,10586,10583,10585
DJIUSD,20100803,183100,10587,10596,10587,10596
DJIUSD,20100803,183200,10596,10596,10593,10593
DJIUSD,20100803,183300,10592,10593,10588,10591
DJIUSD,20100803,183400,10592,10592,10588,10591
DJIUSD,20100803,183500,10591,10591,10588,10591
DJIUSD,20100803,183600,10590,10593,10590,10590
DJIUSD,20100803,183700,10591,10592,10589,10591
DJIUSD,20100803,183800,10593,10593,10590,10590
DJIUSD,20100803,183900,10591,10595,10589,10593
DJIUSD,20100803,184000,10593,10593,10591,10592
DJIUSD,20100803,184100,10592,10595,10591,10594
DJIUSD,20100803,184200,10594,10596,10593,10594
DJIUSD,20100803,184300,10595,10595,10594,10594
DJIUSD,20100803,184400,10593,10595,10590,10593
DJIUSD,20100803,184500,10592,10594,10589,10593
DJIUSD,20100803,184600,10593,10593,10592,10592
DJIUSD,20100803,184700,10591,10591,10588,10588
DJIUSD,20100803,184800,10589,10593,10589,10593
DJIUSD,20100803,184900,10593,10594,10589,10590
DJIUSD,20100803,185000,10593,10593,10588,10590
DJIUSD,20100803,185100,10590,10591,10590,10591
DJIUSD,20100803,185200,10590,10596,10590,10594
DJIUSD,20100803,185300,10596,10598,10595,10598
DJIUSD,20100803,185400,10598,10600,10595,10599
DJIUSD,20100803,185500,10597,10599,10597,10599
DJIUSD,20100803,185600,10598,10599,10595,10597
DJIUSD,20100803,185700,10597,10606,10596,10598
DJIUSD,20100803,185800,10599,10602,10599,10601
DJIUSD,20100803,185900,10601,10601,10594,10595
DJIUSD,20100803,190000,10594,10598,10593,10594
DJIUSD,20100803,190100,10596,10596,10591,10591
DJIUSD,20100803,190200,10592,10592,10583,10587
DJIUSD,20100803,190300,10587,10587,10584,10586
DJIUSD,20100803,190400,10587,10587,10584,10585
DJIUSD,20100803,190500,10585,10586,10580,10583
DJIUSD,20100803,190600,10581,10588,10581,10586
DJIUSD,20100803,190700,10585,10587,10578,10578
DJIUSD,20100803,190800,10577,10584,10577,10581
DJIUSD,20100803,190900,10581,10584,10577,10577
DJIUSD,20100803,191000,10577,10581,10577,10579
DJIUSD,20100803,191100,10583,10583,10581,10581
DJIUSD,20100803,191200,10580,10583,10579,10583
DJIUSD,20100803,191300,10583,10586,10583,10586
DJIUSD,20100803,191400,10586,10589,10585,10589
DJIUSD,20100803,191500,10588,10592,10588,10589
DJIUSD,20100803,191600,10587,10590,10585,10586
DJIUSD,20100803,191700,10585,10588,10585,10586
DJIUSD,20100803,191800,10586,10588,10579,10584
DJIUSD,20100803,191900,10585,10589,10585,10588
DJIUSD,20100803,192000,10589,10589,10587,10587
DJIUSD,20100803,192100,10589,10589,10586,10586
DJIUSD,20100803,192200,10586,10591,10585,10589
DJIUSD,20100803,192300,10591,10591,10588,10590
DJIUSD,20100803,192400,10589,10593,10588,10590
DJIUSD,20100803,192500,10592,10598,10591,10595
DJIUSD,20100803,192600,10594,10600,10593,10597
DJIUSD,20100803,192700,10599,10599,10596,10597
DJIUSD,20100803,192800,10597,10598,10592,10593
DJIUSD,20100803,192900,10593,10594,10592,10594
DJIUSD,20100803,193000,10593,10596,10591,10595
DJIUSD,20100803,193100,10596,10596,10593,10594
DJIUSD,20100803,193200,10594,10595,10594,10594
DJIUSD,20100803,193300,10596,10601,10595,10601
DJIUSD,20100803,193400,10599,10602,10597,10601
DJIUSD,20100803,193500,10601,10603,10600,10601
DJIUSD,20100803,193600,10601,10602,10598,10599
DJIUSD,20100803,193700,10600,10601,10597,10601
DJIUSD,20100803,193800,10601,10603,10600,10603
DJIUSD,20100803,193900,10600,10600,10598,10600
DJIUSD,20100803,194000,10599,10601,10597,10601
DJIUSD,20100803,194100,10600,10602,10600,10602
DJIUSD,20100803,194200,10602,10602,10598,10599
DJIUSD,20100803,194300,10598,10598,10595,10596
DJIUSD,20100803,194400,10596,10597,10596,10597
DJIUSD,20100803,194500,10596,10598,10594,10598
DJIUSD,20100803,194600,10596,10599,10596,10598
DJIUSD,20100803,194700,10597,10600,10596,10597
DJIUSD,20100803,194800,10597,10597,10594,10594
DJIUSD,20100803,194900,10595,10597,10594,10594
DJIUSD,20100803,195000,10596,10596,10593,10593
DJIUSD,20100803,195100,10593,10595,10590,10590
DJIUSD,20100803,195200,10590,10595,10589,10591
DJIUSD,20100803,195300,10594,10597,10592,10596
DJIUSD,20100803,195400,10594,10601,10594,10600
DJIUSD,20100803,195500,10601,10603,10599,10601
DJIUSD,20100803,195600,10600,10604,10600,10601
DJIUSD,20100803,195700,10599,10600,10597,10597
DJIUSD,20100803,195800,10598,10599,10594,10596
DJIUSD,20100803,195900,10593,10599,10593,10593
DJIUSD,20100803,200000,10592,10596,10592,10594
DJIUSD,20100803,200100,10595,10598,10592,10595
DJIUSD,20100803,200200,10593,10593,10591,10593
DJIUSD,20100803,200300,10592,10597,10592,10596
DJIUSD,20100803,200400,10595,10595,10591,10593
DJIUSD,20100803,200500,10593,10594,10590,10592
DJIUSD,20100803,200600,10591,10595,10590,10595
DJIUSD,20100803,200700,10594,10595,10591,10591
DJIUSD,20100803,200800,10591,10593,10590,10591
DJIUSD,20100803,200900,10591,10599,10591,10598
DJIUSD,20100803,201000,10599,10600,10597,10598
DJIUSD,20100803,201100,10600,10600,10597,10598
DJIUSD,20100803,201200,10598,10603,10596,10603
DJIUSD,20100803,201300,10602,10603,10602,10603
DJIUSD,20100803,201400,10601,10601,10598,10598
DJIUSD,20100803,201500,10598,10601,10598,10601
DJIUSD,20100803,201600,10599,10604,10598,10603
DJIUSD,20100803,201700,10604,10607,10600,10605
DJIUSD,20100803,201800,10606,10608,10605,10608
DJIUSD,20100803,201900,10609,10609,10604,10604
DJIUSD,20100803,202000,10605,10607,10603,10606
DJIUSD,20100803,202100,10605,10606,10604,10605
DJIUSD,20100803,202200,10605,10607,10601,10601
DJIUSD,20100803,202300,10600,10604,10600,10604
DJIUSD,20100803,202400,10604,10604,10599,10601
DJIUSD,20100803,202500,10601,10602,10599,10602
DJIUSD,20100803,202600,10600,10601,10600,10601
DJIUSD,20100803,202700,10600,10602,10599,10602
DJIUSD,20100803,202800,10601,10602,10601,10601
DJIUSD,20100803,202900,10602,10607,10600,10607
DJIUSD,20100803,203000,10606,10607,10604,10605
DJIUSD,20100803,203100,10605,10605,10601,10602
DJIUSD,20100803,203200,10602,10606,10602,10604
DJIUSD,20100803,203300,10603,10607,10602,10606
DJIUSD,20100803,203400,10606,10609,10604,10609
DJIUSD,20100803,203500,10608,10609,10602,10602
DJIUSD,20100803,203600,10603,10604,10601,10603
DJIUSD,20100803,203700,10602,10606,10602,10603
DJIUSD,20100803,203800,10604,10607,10602,10602
DJIUSD,20100803,203900,10601,10605,10599,10601
DJIUSD,20100803,204000,10600,10606,10600,10603
DJIUSD,20100803,204100,10603,10603,10602,10603
DJIUSD,20100803,204200,10604,10606,10602,10603
DJIUSD,20100803,204300,10602,10605,10600,10605
DJIUSD,20100803,204400,10603,10605,10595,10596
DJIUSD,20100803,204500,10595,10602,10595,10601
DJIUSD,20100803,204600,10600,10600,10597,10600
DJIUSD,20100803,204700,10601,10601,10598,10598
DJIUSD,20100803,204800,10599,10602,10599,10601
DJIUSD,20100803,204900,10600,10600,10596,10596
DJIUSD,20100803,205000,10597,10598,10593,10593
DJIUSD,20100803,205100,10593,10594,10590,10591
DJIUSD,20100803,205200,10592,10594,10590,10592
DJIUSD,20100803,205300,10593,10595,10592,10594
DJIUSD,20100803,205400,10596,10599,10594,10597
DJIUSD,20100803,205500,10598,10599,10596,10599
DJIUSD,20100803,205600,10599,10599,10596,10597
DJIUSD,20100803,205700,10597,10598,10595,10598
DJIUSD,20100803,205800,10599,10599,10596,10599
DJIUSD,20100803,205900,10600,10604,10600,10601
DJIUSD,20100803,210000,10601,10602,10595,10595
DJIUSD,20100803,210100,10596,10598,10594,10597
DJIUSD,20100803,210200,10596,10597,10591,10592
DJIUSD,20100803,210300,10593,10595,10592,10593
DJIUSD,20100803,210400,10593,10594,10590,10593
DJIUSD,20100803,210500,10592,10596,10590,10590
DJIUSD,20100803,210600,10589,10592,10588,10589
DJIUSD,20100803,210700,10589,10594,10587,10591
DJIUSD,20100803,210800,10593,10597,10592,10595
DJIUSD,20100803,210900,10596,10596,10592,10593
DJIUSD,20100803,211000,10592,10596,10590,10596
DJIUSD,20100803,211100,10597,10599,10595,10597
DJIUSD,20100803,211200,10598,10600,10596,10599
DJIUSD,20100803,211300,10598,10604,10598,10604
DJIUSD,20100803,211400,10602,10603,10598,10598
DJIUSD,20100803,211500,10597,10597,10594,10597
DJIUSD,20100803,211600,10597,10599,10596,10597
DJIUSD,20100803,211700,10598,10598,10598,10598
DJIUSD,20100803,211800,10598,10601,10594,10596
DJIUSD,20100803,211900,10595,10596,10592,10593
DJIUSD,20100803,212000,10592,10592,10585,10585
DJIUSD,20100803,212100,10586,10590,10584,10589
DJIUSD,20100803,212200,10588,10588,10586,10587
DJIUSD,20100803,212300,10586,10588,10584,10587
DJIUSD,20100803,212400,10586,10586,10583,10584
DJIUSD,20100803,212500,10584,10584,10577,10580
DJIUSD,20100803,212600,10578,10585,10578,10581
DJIUSD,20100803,212700,10581,10584,10580,10583
DJIUSD,20100803,212800,10582,10585,10582,10583
DJIUSD,20100803,212900,10583,10589,10581,10587
DJIUSD,20100803,213000,10585,10590,10585,10590
DJIUSD,20100803,213100,10588,10591,10586,10586
DJIUSD,20100803,213200,10586,10590,10586,10587
DJIUSD,20100803,213300,10588,10590,10586,10587
DJIUSD,20100803,213400,10587,10588,10585,10585
DJIUSD,20100803,213500,10586,10587,10584,10584
DJIUSD,20100803,213600,10584,10584,10580,10581
DJIUSD,20100803,213700,10580,10585,10580,10585
DJIUSD,20100803,213800,10583,10585,10580,10581
DJIUSD,20100803,213900,10581,10581,10580,10580
DJIUSD,20100803,214000,10580,10589,10579,10586
DJIUSD,20100803,214100,10586,10590,10586,10586
DJIUSD,20100803,214200,10586,10586,10578,10580
DJIUSD,20100803,214300,10579,10579,10573,10578
DJIUSD,20100803,214400,10579,10581,10578,10581
DJIUSD,20100803,214500,10581,10583,10579,10583
DJIUSD,20100803,214600,10581,10587,10581,10585
DJIUSD,20100803,214700,10584,10585,10577,10577
DJIUSD,20100803,214800,10576,10578,10575,10577
DJIUSD,20100803,214900,10576,10577,10565,10575
DJIUSD,20100803,215000,10577,10579,10575,10575
DJIUSD,20100803,215100,10577,10577,10573,10573
DJIUSD,20100803,215200,10574,10579,10573,10577
DJIUSD,20100803,215300,10577,10583,10576,10578
DJIUSD,20100803,215400,10576,10578,10570,10573
DJIUSD,20100803,215500,10573,10578,10573,10576
DJIUSD,20100803,215600,10577,10579,10571,10578
DJIUSD,20100803,215700,10578,10580,10575,10578
DJIUSD,20100803,215800,10579,10580,10577,10580
DJIUSD,20100803,215900,10580,10582,10575,10581
DJIUSD,20100803,220000,10580,10587,10579,10586
DJIUSD,20100803,220100,10584,10585,10581,10581
DJIUSD,20100803,220200,10581,10582,10580,10581
DJIUSD,20100803,220300,10580,10584,10579,10582
DJIUSD,20100803,220400,10582,10584,10581,10584
DJIUSD,20100803,220500,10585,10588,10583,10585
DJIUSD,20100803,220600,10586,10590,10585,10585
DJIUSD,20100803,220700,10587,10592,10586,10589
DJIUSD,20100803,220800,10591,10591,10587,10590
DJIUSD,20100803,220900,10591,10594,10589,10589
DJIUSD,20100803,221000,10591,10591,10586,10589
DJIUSD,20100803,221100,10588,10590,10588,10588
DJIUSD,20100803,221200,10589,10592,10587,10591
DJIUSD,20100803,221300,10591,10595,10587,10587
DJIUSD,20100803,221400,10589,10595,10588,10592
DJIUSD,20100803,223000,10589,10589,10586,10589
DJIUSD,20100803,223100,10588,10589,10585,10586
DJIUSD,20100803,223200,10585,10587,10585,10587
DJIUSD,20100803,223300,10587,10587,10587,10587
DJIUSD,20100803,223400,10588,10591,10588,10591
DJIUSD,20100803,223600,10588,10589,10588,10589
DJIUSD,20100803,223700,10589,10589,10586,10587
DJIUSD,20100803,224100,10588,10588,10588,10588
DJIUSD,20100803,224300,10589,10591,10589,10589
DJIUSD,20100803,224900,10593,10594,10593,10593
DJIUSD,20100803,225300,10592,10594,10592,10594
DJIUSD,20100803,225900,10594,10594,10594,10594
DJIUSD,20100803,230600,10594,10594,10594,10594
DJIUSD,20100803,230700,10594,10594,10592,10592
DJIUSD,20100803,231000,10593,10595,10593,10595
SPXUSD,20100803,000200,1120,1122,1120,1122
SPXUSD,20100803,000300,1122,1122,1120,1120
SPXUSD,20100803,000400,1121,1121,1120,1120
SPXUSD,20100803,000500,1120,1121,1120,1121
SPXUSD,20100803,000600,1120,1121,1120,1121
SPXUSD,20100803,000700,1121,1121,1120,1121
SPXUSD,20100803,000800,1121,1121,1121,1121
SPXUSD,20100803,000900,1121,1121,1120,1121
SPXUSD,20100803,001200,1121,1121,1120,1120
SPXUSD,20100803,001300,1121,1121,1120,1120
SPXUSD,20100803,001400,1121,1121,1120,1120
SPXUSD,20100803,001500,1120,1122,1120,1122
SPXUSD,20100803,001600,1120,1120,1120,1120
SPXUSD,20100803,001700,1121,1121,1120,1121
SPXUSD,20100803,001900,1121,1121,1120,1120
SPXUSD,20100803,002000,1120,1121,1120,1120
SPXUSD,20100803,002300,1120,1121,1120,1120
SPXUSD,20100803,002400,1120,1121,1120,1121
SPXUSD,20100803,002500,1120,1121,1120,1121
SPXUSD,20100803,002600,1121,1121,1120,1120
SPXUSD,20100803,002700,1120,1121,1120,1121
SPXUSD,20100803,002900,1121,1121,1120,1120
SPXUSD,20100803,003000,1121,1121,1120,1120
SPXUSD,20100803,003100,1122,1122,1120,1120
SPXUSD,20100803,003200,1120,1121,1120,1121
SPXUSD,20100803,003300,1120,1120,1120,1120
SPXUSD,20100803,003400,1120,1121,1120,1120
SPXUSD,20100803,003500,1120,1121,1120,1121
SPXUSD,20100803,003600,1120,1120,1120,1120
SPXUSD,20100803,003700,1120,1121,1120,1121
SPXUSD,20100803,003800,1121,1121,1120,1120
SPXUSD,20100803,003900,1121,1121,1120,1120
SPXUSD,20100803,004000,1121,1122,1121,1122
SPXUSD,20100803,004100,1122,1122,1120,1120
SPXUSD,20100803,004200,1121,1122,1120,1122
SPXUSD,20100803,004300,1121,1121,1120,1120
SPXUSD,20100803,004400,1121,1121,1121,1121
SPXUSD,20100803,004500,1120,1121,1120,1121
SPXUSD,20100803,004600,1121,1122,1121,1121
SPXUSD,20100803,004700,1121,1122,1121,1121
SPXUSD,20100803,004800,1121,1121,1121,1121
SPXUSD,20100803,004900,1120,1122,1120,1122
SPXUSD,20100803,005000,1121,1121,1121,1121
SPXUSD,20100803,005100,1121,1121,1120,1120
SPXUSD,20100803,005200,1122,1122,1120,1120
SPXUSD,20100803,005300,1120,1121,1120,1120
SPXUSD,20100803,005400,1120,1121,1120,1120
SPXUSD,20100803,005500,1120,1120,1120,1120
SPXUSD,20100803,005600,1121,1122,1120,1122
SPXUSD,20100803,005700,1121,1122,1121,1121
SPXUSD,20100803,005800,1120,1121,1120,1121
SPXUSD,20100803,005900,1122,1122,1121,1122
SPXUSD,20100803,010000,1120,1122,1120,1121
SPXUSD,20100803,010100,1121,1121,1120,1121
SPXUSD,20100803,010200,1122,1122,1120,1120
SPXUSD,20100803,010300,1120,1120,1120,1120
SPXUSD,20100803,010400,1121,1122,1121,1121
SPXUSD,20100803,010500,1120,1121,1120,1120
SPXUSD,20100803,010600,1120,1121,1120,1120
SPXUSD,20100803,010700,1121,1121,1120,1121
SPXUSD,20100803,010800,1121,1121,1120,1120
SPXUSD,20100803,010900,1120,1121,1120,1121
SPXUSD,20100803,011000,1121,1122,1121,1122
SPXUSD,20100803,011100,1121,1122,1120,1120
SPXUSD,20100803,011200,1122,1122,1120,1120
SPXUSD,20100803,011300,1121,1121,1120,1120
SPXUSD,20100803,011400,1121,1121,1121,1121
SPXUSD,20100803,011500,1121,1122,1121,1122
SPXUSD,20100803,011600,1122,1122,1120,1120
SPXUSD,20100803,011700,1120,1121,1120,1121
SPXUSD,20100803,011800,1121,1122,1120,1120
SPXUSD,20100803,011900,1120,1122,1120,1120
SPXUSD,20100803,012000,1120,1121,1120,1121
SPXUSD,20100803,012100,1120,1121,1120,1121
SPXUSD,20100803,012200,1121,1121,1121,1121
SPXUSD,20100803,012300,1121,1122,1120,1120
SPXUSD,20100803,012400,1122,1122,1120,1121
SPXUSD,20100803,012500,1122,1122,1120,1120
SPXUSD,20100803,012600,1121,1121,1120,1120
SPXUSD,20100803,012700,1122,1122,1121,1121
SPXUSD,20100803,012800,1120,1121,1120,1121
SPXUSD,20100803,012900,1121,1121,1121,1121
SPXUSD,20100803,013000,1121,1121,1121,1121
SPXUSD,20100803,013100,1120,1121,1120,1121
SPXUSD,20100803,013200,1121,1122,1120,1122
SPXUSD,20100803,013300,1120,1121,1120,1121
SPXUSD,20100803,013400,1121,1121,1120,1120
SPXUSD,20100803,013500,1120,1121,1120,1120
SPXUSD,20100803,013600,1121,1121,1120,1120
SPXUSD,20100803,013700,1121,1121,1120,1120
SPXUSD,20100803,013800,1121,1121,1120,1121
SPXUSD,20100803,013900,1121,1121,1120,1120
SPXUSD,20100803,014000,1121,1121,1120,1120
SPXUSD,20100803,014100,1119,1120,1119,1120
SPXUSD,20100803,014200,1120,1121,1120,1120
SPXUSD,20100803,014300,1120,1120,1120,1120
SPXUSD,20100803,014400,1120,1120,1120,1120
SPXUSD,20100803,014500,1121,1121,1120,1120
SPXUSD,20100803,014600,1121,1122,1121,1121
SPXUSD,20100803,014700,1120,1121,1120,1121
SPXUSD,20100803,014800,1120,1121,1120,1121
SPXUSD,20100803,014900,1120,1122,1120,1122
SPXUSD,20100803,015000,1120,1122,1120,1121
SPXUSD,20100803,015100,1120,1122,1120,1121
SPXUSD,20100803,015200,1121,1121,1120,1120
SPXUSD,20100803,015300,1121,1121,1121,1121
SPXUSD,20100803,015400,1122,1122,1121,1121
SPXUSD,20100803,015500,1121,1121,1121,1121
SPXUSD,20100803,015600,1120,1122,1120,1121
SPXUSD,20100803,015700,1120,1121,1120,1120
SPXUSD,20100803,015800,1121,1121,1120,1120
SPXUSD,20100803,015900,1121,1121,1120,1120
SPXUSD,20100803,020000,1121,1121,1120,1121
SPXUSD,20100803,020100,1121,1121,1120,1120
SPXUSD,20100803,020200,1121,1122,1120,1120
SPXUSD,20100803,020300,1120,1122,1120,1120
SPXUSD,20100803,020400,1120,1121,1120,1120
SPXUSD,20100803,020500,1121,1121,1121,1121
SPXUSD,20100803,020600,1120,1122,1120,1120
SPXUSD,20100803,020700,1120,1122,1120,1122
SPXUSD,20100803,020800,1121,1122,1121,1122
SPXUSD,20100803,020900,1121,1121,1121,1121
SPXUSD,20100803,021000,1121,1121,1121,1121
SPXUSD,20100803,021100,1120,1122,1120,1120
SPXUSD,20100803,021200,1120,1120,1120,1120
SPXUSD,20100803,021300,1120,1121,1120,1120
SPXUSD,20100803,021400,1121,1121,1120,1120
SPXUSD,20100803,021500,1120,1121,1120,1121
SPXUSD,20100803,021600,1122,1122,1121,1121
SPXUSD,20100803,021700,1120,1121,1120,1121
SPXUSD,20100803,021800,1121,1122,1121,1122
SPXUSD,20100803,021900,1121,1122,1121,1121
SPXUSD,20100803,022000,1121,1121,1120,1121
SPXUSD,20100803,022100,1122,1122,1120,1121
SPXUSD,20100803,022200,1120,1122,1120,1121
SPXUSD,20100803,022300,1121,1121,1120,1121
SPXUSD,20100803,022400,1120,1121,1120,1120
SPXUSD,20100803,022500,1121,1122,1120,1120
SPXUSD,20100803,022600,1121,1121,1120,1121
SPXUSD,20100803,022700,1121,1121,1121,1121
SPXUSD,20100803,022800,1121,1121,1121,1121
SPXUSD,20100803,022900,1121,1121,1121,1121
SPXUSD,20100803,023000,1120,1121,1120,1121
SPXUSD,20100803,023100,1120,1121,1120,1121
SPXUSD,20100803,023200,1120,1121,1120,1121
SPXUSD,20100803,023300,1121,1121,1120,1120
SPXUSD,20100803,023400,1120,1121,1120,1121
SPXUSD,20100803,023500,1120,1120,1119,1119
SPXUSD,20100803,023600,1120,1121,1120,1121
SPXUSD,20100803,023700,1120,1120,1119,1119
SPXUSD,20100803,023800,1120,1120,1120,1120
SPXUSD,20100803,023900,1120,1120,1120,1120
SPXUSD,20100803,024000,1120,1120,1120,1120
SPXUSD,20100803,024100,1119,1120,1119,1120
SPXUSD,20100803,024200,1121,1121,1120,1121
SPXUSD,20100803,024300,1120,1120,1119,1120
SPXUSD,20100803,024400,1120,1120,1119,1119
SPXUSD,20100803,024500,1120,1121,1119,1120
SPXUSD,20100803,024600,1118,1120,1118,1120
SPXUSD,20100803,024700,1120,1120,1118,1118
SPXUSD,20100803,024800,1119,1120,1119,1120
SPXUSD,20100803,024900,1119,1119,1119,1119
SPXUSD,20100803,025000,1118,1119,1118,1118
SPXUSD,20100803,025100,1120,1120,1118,1118
SPXUSD,20100803,025200,1118,1119,1118,1118
SPXUSD,20100803,025300,1119,1119,1118,1119
SPXUSD,20100803,025400,1118,1119,1118,1119
SPXUSD,20100803,025500,1119,1119,1118,1118
SPXUSD,20100803,025600,1118,1120,1118,1118
SPXUSD,20100803,025700,1119,1120,1119,1120
SPXUSD,20100803,025800,1119,1119,1118,1119
SPXUSD,20100803,025900,1118,1120,1118,1120
SPXUSD,20100803,030000,1119,1119,1119,1119
SPXUSD,20100803,030100,1120,1120,1118,1119
SPXUSD,20100803,030200,1119,1120,1119,1120
SPXUSD,20100803,030300,1119,1119,1119,1119
SPXUSD,20100803,030400,1119,1119,1118,1118
SPXUSD,20100803,030500,1118,1120,1118,1118
SPXUSD,20100803,030600,1118,1119,1118,1119
SPXUSD,20100803,030700,1118,1119,1118,1118
SPXUSD,20100803,030800,1118,1118,1117,1118
SPXUSD,20100803,030900,1119,1119,1118,1118
SPXUSD,20100803,031000,1118,1118,1118,1118
SPXUSD,20100803,031100,1119,1119,1118,1118
SPXUSD,20100803,031200,1118,1118,1118,1118
SPXUSD,20100803,031300,1119,1120,1119,1119
SPXUSD,20100803,031400,1118,1119,1118,1118
SPXUSD,20100803,031500,1119,1119,1118,1118
SPXUSD,20100803,031600,1118,1119,1118,1119
SPXUSD,20100803,031700,1119,1119,1118,1118
SPXUSD,20100803,031800,1119,1119,1118,1119
SPXUSD,20100803,031900,1119,1119,1119,1119
SPXUSD,20100803,032000,1118,1119,1118,1119
SPXUSD,20100803,032100,1118,1118,1118,1118
SPXUSD,20100803,032200,1119,1119,1118,1119
SPXUSD,20100803,032300,1118,1118,1118,1118
SPXUSD,20100803,032400,1119,1119,1118,1118
SPXUSD,20100803,032500,1119,1119,1118,1119
SPXUSD,20100803,032600,1118,1119,1118,1118
SPXUSD,20100803,032700,1119,1119,1117,1119
SPXUSD,20100803,032800,1119,1119,1118,1119
SPXUSD,20100803,032900,1119,1119,1118,1118
SPXUSD,20100803,033000,1118,1119,1117,1119
SPXUSD,20100803,033100,1119,1119,1118,1118
SPXUSD,20100803,033200,1118,1119,1118,1119
SPXUSD,20100803,033300,1119,1119,1118,1118
SPXUSD,20100803,033400,1119,1119,1117,1119
SPXUSD,20100803,033500,1119,1119,1118,1119
SPXUSD,20100803,033600,1119,1119,1118,1118
SPXUSD,20100803,033700,1119,1119,1118,1118
SPXUSD,20100803,033800,1119,1119,1118,1119
SPXUSD,20100803,033900,1119,1119,1117,1118
SPXUSD,20100803,034000,1118,1120,1118,1118
SPXUSD,20100803,034100,1118,1119,1118,1119
SPXUSD,20100803,034200,1118,1119,1118,1118
SPXUSD,20100803,034300,1118,1119,1118,1119
SPXUSD,20100803,034400,1119,1119,1118,1118
SPXUSD,20100803,034500,1119,1119,1118,1118
SPXUSD,20100803,034600,1118,1119,1118,1119
SPXUSD,20100803,034700,1118,1119,1118,1119
SPXUSD,20100803,034800,1118,1119,1118,1118
SPXUSD,20100803,034900,1118,1119,1118,1119
SPXUSD,20100803,035000,1118,1119,1118,1119
SPXUSD,20100803,035100,1119,1119,1118,1119
SPXUSD,20100803,035200,1119,1119,1117,1119
SPXUSD,20100803,035300,1118,1119,1118,1119
SPXUSD,20100803,035400,1119,1119,1119,1119
SPXUSD,20100803,035500,1119,1119,1118,1118
SPXUSD,20100803,035600,1118,1118,1118,1118
SPXUSD,20100803,035700,1117,1119,1117,1119
SPXUSD,20100803,035800,1118,1119,1118,1119
SPXUSD,20100803,035900,1118,1118,1118,1118
SPXUSD,20100803,040000,1117,1119,1117,1118
SPXUSD,20100803,040100,1119,1119,1118,1118
SPXUSD,20100803,040200,1117,1118,1117,1118
SPXUSD,20100803,040300,1118,1118,1118,1118
SPXUSD,20100803,040400,1118,1119,1118,1119
SPXUSD,20100803,040500,1118,1118,1117,1118
SPXUSD,20100803,040600,1118,1119,1118,1119
SPXUSD,20100803,040700,1118,1119,1118,1119
SPXUSD,20100803,040800,1120,1120,1119,1119
SPXUSD,20100803,041000,1119,1119,1118,1118
SPXUSD,20100803,041100,1119,1119,1118,1118
SPXUSD,20100803,041200,1119,1119,1118,1119
SPXUSD,20100803,041300,1119,1120,1119,1120
SPXUSD,20100803,041400,1118,1120,1118,1120
SPXUSD,20100803,041500,1118,1119,1118,1119
SPXUSD,20100803,041600,1117,1119,1117,1118
SPXUSD,20100803,041700,1118,1119,1118,1118
SPXUSD,20100803,041800,1119,1119,1118,1118
SPXUSD,20100803,041900,1119,1119,1118,1118
SPXUSD,20100803,042000,1117,1118,1117,1118
SPXUSD,20100803,042100,1118,1119,1118,1119
SPXUSD,20100803,042200,1119,1119,1118,1118
SPXUSD,20100803,042300,1118,1119,1118,1119
SPXUSD,20100803,042500,1119,1119,1117,1117
SPXUSD,20100803,042800,1118,1119,1118,1119
SPXUSD,20100803,042900,1118,1119,1118,1119
SPXUSD,20100803,043000,1119,1119,1118,1118
SPXUSD,20100803,043100,1118,1118,1117,1117
SPXUSD,20100803,043200,1119,1119,1118,1118
SPXUSD,20100803,043300,1119,1119,1118,1118
SPXUSD,20100803,043400,1118,1119,1118,1119
SPXUSD,20100803,043500,1118,1119,1117,1118
SPXUSD,20100803,043600,1119,1119,1119,1119
SPXUSD,20100803,043700,1118,1119,1118,1119
SPXUSD,20100803,043800,1117,1118,1117,1118
SPXUSD,20100803,043900,1118,1119,1118,1119
SPXUSD,20100803,044000,1118,1119,1118,1119
SPXUSD,20100803,044100,1118,1119,1118,1119
SPXUSD,20100803,044200,1117,1118,1117,1118
SPXUSD,20100803,044300,1119,1119,1118,1119
SPXUSD,20100803,044400,1119,1119,1118,1118
SPXUSD,20100803,044500,1119,1119,1118,1118
SPXUSD,20100803,044600,1119,1120,1119,1120
SPXUSD,20100803,044700,1119,1120,1119,1120
SPXUSD,20100803,044800,1119,1120,1118,1120
SPXUSD,20100803,044900,1118,1119,1118,1118
SPXUSD,20100803,045000,1118,1119,1118,1119
SPXUSD,20100803,045100,1120,1120,1119,1119
SPXUSD,20100803,045200,1120,1120,1119,1119
SPXUSD,20100803,045300,1119,1119,1118,1118
SPXUSD,20100803,045400,1120,1120,1119,1120
SPXUSD,20100803,045500,1118,1119,1118,1119
SPXUSD,20100803,045600,1119,1119,1119,1119
SPXUSD,20100803,045700,1118,1119,1118,1119
SPXUSD,20100803,045800,1118,1119,1118,1119
SPXUSD,20100803,045900,1119,1119,1118,1118
SPXUSD,20100803,050000,1118,1119,1118,1119
SPXUSD,20100803,050100,1118,1119,1118,1118
SPXUSD,20100803,050200,1119,1120,1118,1118
SPXUSD,20100803,050300,1120,1120,1119,1119
SPXUSD,20100803,050400,1118,1118,1118,1118
SPXUSD,20100803,050600,1120,1120,1119,1120
SPXUSD,20100803,050700,1118,1119,1118,1118
SPXUSD,20100803,050800,1118,1119,1118,1118
SPXUSD,20100803,050900,1118,1119,1118,1119
SPXUSD,20100803,051000,1119,1119,1118,1118
SPXUSD,20100803,051200,1118,1119,1118,1118
SPXUSD,20100803,051400,1119,1120,1118,1120
SPXUSD,20100803,051600,1118,1119,1118,1119
SPXUSD,20100803,051700,1118,1118,1118,1118
SPXUSD,20100803,051800,1118,1120,1118,1120
SPXUSD,20100803,052000,1119,1119,1119,1119
SPXUSD,20100803,052100,1119,1119,1118,1119
SPXUSD,20100803,052200,1119,1119,1118,1118
SPXUSD,20100803,052300,1118,1119,1118,1119
SPXUSD,20100803,052400,1118,1119,1118,1119
SPXUSD,20100803,052500,1118,1119,1118,1118
SPXUSD,20100803,052600,1118,1119,1118,1118
SPXUSD,20100803,052700,1119,1119,1118,1119
SPXUSD,20100803,052800,1119,1119,1117,1118
SPXUSD,20100803,052900,1119,1119,1118,1119
SPXUSD,20100803,053000,1118,1118,1118,1118
SPXUSD,20100803,053100,1118,1119,1118,1119
SPXUSD,20100803,053200,1118,1118,1118,1118
SPXUSD,20100803,053300,1119,1119,1117,1119
SPXUSD,20100803,053400,1118,1118,1118,1118
SPXUSD,20100803,053500,1119,1119,1118,1118
SPXUSD,20100803,053600,1119,1119,1119,1119
SPXUSD,20100803,053800,1118,1120,1118,1119
SPXUSD,20100803,053900,1118,1120,1118,1118
SPXUSD,20100803,054000,1118,1120,1118,1120
SPXUSD,20100803,054100,1119,1119,1119,1119
SPXUSD,20100803,054200,1119,1119,1117,1119
SPXUSD,20100803,054500,1118,1118,1118,1118
SPXUSD,20100803,054600,1118,1119,1118,1119
SPXUSD,20100803,054800,1118,1119,1118,1119
SPXUSD,20100803,054900,1119,1119,1118,1119
SPXUSD,20100803,055000,1119,1119,1118,1118
SPXUSD,20100803,055100,1119,1119,1118,1119
SPXUSD,20100803,055200,1118,1119,1118,1119
SPXUSD,20100803,055300,1118,1118,1117,1118
SPXUSD,20100803,055400,1118,1119,1117,1119
SPXUSD,20100803,055500,1118,1118,1118,1118
SPXUSD,20100803,055600,1118,1119,1118,1119
SPXUSD,20100803,055700,1118,1119,1118,1119
SPXUSD,20100803,055800,1118,1119,1118,1119
SPXUSD,20100803,055900,1119,1119,1118,1119
SPXUSD,20100803,060100,1119,1119,1118,1118
SPXUSD,20100803,060200,1118,1120,1118,1119
SPXUSD,20100803,060300,1119,1119,1118,1119
SPXUSD,20100803,060400,1120,1120,1119,1119
SPXUSD,20100803,060500,1119,1120,1119,1120
SPXUSD,20100803,060600,1118,1120,1118,1120
SPXUSD,20100803,060700,1119,1120,1119,1120
SPXUSD,20100803,060800,1119,1120,1119,1120
SPXUSD,20100803,060900,1120,1120,1119,1119
SPXUSD,20100803,061000,1120,1120,1120,1120
SPXUSD,20100803,061100,1119,1120,1119,1120
SPXUSD,20100803,061200,1120,1120,1119,1119
SPXUSD,20100803,061300,1120,1120,1119,1119
SPXUSD,20100803,061400,1119,1119,1119,1119
SPXUSD,20100803,061500,1119,1120,1118,1119
SPXUSD,20100803,061600,1120,1120,1120,1120
SPXUSD,20100803,061700,1120,1120,1119,1119
SPXUSD,20100803,061800,1120,1120,1119,1119
SPXUSD,20100803,061900,1119,1120,1119,1120
SPXUSD,20100803,062000,1119,1120,1118,1118
SPXUSD,20100803,062100,1119,1119,1119,1119
SPXUSD,20100803,062200,1119,1120,1118,1120
SPXUSD,20100803,062300,1118,1119,1118,1119
SPXUSD,20100803,062400,1119,1119,1118,1118
SPXUSD,20100803,062500,1119,1120,1119,1120
SPXUSD,20100803,062600,1118,1119,1118,1119
SPXUSD,20100803,062700,1120,1120,1119,1119
SPXUSD,20100803,062800,1119,1120,1119,1120
SPXUSD,20100803,062900,1119,1120,1119,1119
SPXUSD,20100803,063000,1118,1120,1118,1120
SPXUSD,20100803,063100,1119,1119,1119,1119
SPXUSD,20100803,063200,1119,1120,1118,1119
SPXUSD,20100803,063300,1119,1119,1119,1119
SPXUSD,20100803,063400,1120,1120,1118,1118
SPXUSD,20100803,063500,1118,1119,1118,1119
SPXUSD,20100803,063600,1119,1119,1118,1118
SPXUSD,20100803,063700,1119,1119,1118,1118
SPXUSD,20100803,063800,1119,1120,1118,1118
SPXUSD,20100803,063900,1119,1119,1118,1118
SPXUSD,20100803,064000,1120,1120,1118,1118
SPXUSD,20100803,064100,1119,1119,1119,1119
SPXUSD,20100803,064200,1118,1118,1118,1118
SPXUSD,20100803,064300,1119,1119,1118,1119
SPXUSD,20100803,064400,1119,1119,1118,1118
SPXUSD,20100803,064500,1117,1118,1117,1118
SPXUSD,20100803,064600,1119,1119,1118,1118
SPXUSD,20100803,064700,1117,1119,1117,1118
SPXUSD,20100803,064800,1117,1119,1117,1119
SPXUSD,20100803,064900,1119,1119,1117,1118
SPXUSD,20100803,065000,1117,1118,1117,1118
SPXUSD,20100803,065100,1118,1119,1118,1119
SPXUSD,20100803,065200,1119,1119,1118,1118
SPXUSD,20100803,065300,1119,1119,1119,1119
SPXUSD,20100803,065400,1118,1118,1118,1118
SPXUSD,20100803,065500,1119,1119,1118,1118
SPXUSD,20100803,065600,1118,1118,1117,1117
SPXUSD,20100803,065700,1119,1119,1117,1117
SPXUSD,20100803,065800,1118,1118,1118,1118
SPXUSD,20100803,065900,1117,1118,1117,1118
SPXUSD,20100803,070000,1117,1118,1117,1117
SPXUSD,20100803,070100,1118,1118,1117,1117
SPXUSD,20100803,070200,1118,1118,1118,1118
SPXUSD,20100803,070300,1118,1119,1118,1118
SPXUSD,20100803,070400,1119,1119,1118,1118
SPXUSD,20100803,070500,1117,1119,1117,1119
SPXUSD,20100803,070600,1118,1119,1118,1118
SPXUSD,20100803,070700,1118,1119,1118,1119
SPXUSD,20100803,070800,1119,1119,1118,1118
SPXUSD,20100803,070900,1118,1119,1118,1118
SPXUSD,20100803,071000,1118,1119,1118,1119
SPXUSD,20100803,071100,1118,1120,1118,1119
SPXUSD,20100803,071200,1119,1119,1119,1119
SPXUSD,20100803,071300,1118,1119,1118,1119
SPXUSD,20100803,071400,1118,1118,1118,1118
SPXUSD,20100803,071500,1120,1120,1118,1119
SPXUSD,20100803,071600,1118,1119,1118,1119
SPXUSD,20100803,071700,1119,1119,1119,1119
SPXUSD,20100803,071800,1120,1120,1118,1118
SPXUSD,20100803,071900,1118,1119,1118,1119
SPXUSD,20100803,072000,1118,1119,1118,1118
SPXUSD,20100803,072100,1119,1119,1119,1119
SPXUSD,20100803,072200,1119,1119,1118,1118
SPXUSD,20100803,072300,1119,1119,1119,1119
SPXUSD,20100803,072400,1119,1119,1118,1119
SPXUSD,20100803,072500,1118,1120,1118,1120
SPXUSD,20100803,072600,1119,1119,1119,1119
SPXUSD,20100803,072700,1118,1120,1118,1119
SPXUSD,20100803,072800,1120,1120,1119,1119
SPXUSD,20100803,072900,1119,1120,1119,1120
SPXUSD,20100803,073000,1120,1120,1119,1120
SPXUSD,20100803,073100,1119,1120,1119,1120
SPXUSD,20100803,073200,1119,1120,1119,1120
SPXUSD,20100803,073300,1119,1120,1119,1120
SPXUSD,20100803,073400,1120,1120,1119,1119
SPXUSD,20100803,073500,1119,1120,1119,1119
SPXUSD,20100803,073600,1120,1121,1120,1121
SPXUSD,20100803,073700,1120,1121,1120,1121
SPXUSD,20100803,073800,1120,1121,1119,1119
SPXUSD,20100803,073900,1120,1121,1120,1120
SPXUSD,20100803,074000,1119,1121,1119,1120
SPXUSD,20100803,074100,1120,1121,1120,1120
SPXUSD,20100803,074200,1120,1120,1119,1119
SPXUSD,20100803,074300,1121,1121,1120,1120
SPXUSD,20100803,074400,1120,1121,1119,1120
SPXUSD,20100803,074500,1121,1121,1120,1120
SPXUSD,20100803,074600,1119,1120,1119,1120
SPXUSD,20100803,074700,1119,1121,1119,1119
SPXUSD,20100803,074800,1118,1120,1118,1120
SPXUSD,20100803,074900,1120,1120,1118,1119
SPXUSD,20100803,075000,1119,1119,1119,1119
SPXUSD,20100803,075100,1119,1119,1119,1119
SPXUSD,20100803,075200,1119,1119,1118,1118
SPXUSD,20100803,075300,1119,1119,1118,1119
SPXUSD,20100803,075400,1119,1119,1118,1118
SPXUSD,20100803,075500,1119,1119,1118,1118
SPXUSD,20100803,075600,1118,1120,1118,1118
SPXUSD,20100803,075700,1120,1120,1118,1118
SPXUSD,20100803,075800,1118,1119,1118,1119
SPXUSD,20100803,075900,1119,1119,1117,1119
SPXUSD,20100803,080000,1119,1119,1118,1118
SPXUSD,20100803,080100,1117,1119,1117,1118
SPXUSD,20100803,080200,1118,1119,1118,1118
SPXUSD,20100803,080300,1119,1119,1118,1118
SPXUSD,20100803,080400,1118,1118,1117,1117
SPXUSD,20100803,080500,1119,1119,1116,1116
SPXUSD,20100803,080600,1117,1118,1116,1116
SPXUSD,20100803,080700,1118,1118,1117,1118
SPXUSD,20100803,080800,1117,1118,1117,1118
SPXUSD,20100803,080900,1118,1118,1116,1118
SPXUSD,20100803,081000,1117,1118,1117,1118
SPXUSD,20100803,081100,1118,1118,1118,1118
SPXUSD,20100803,081200,1117,1117,1117,1117
SPXUSD,20100803,081300,1118,1118,1118,1118
SPXUSD,20100803,081400,1118,1118,1117,1117
SPXUSD,20100803,081500,1118,1118,1118,1118
SPXUSD,20100803,081600,1117,1118,1117,1117
SPXUSD,20100803,081700,1118,1118,1117,1118
SPXUSD,20100803,081800,1118,1118,1117,1117
SPXUSD,20100803,081900,1117,1118,1116,1118
SPXUSD,20100803,082000,1117,1118,1116,1118
SPXUSD,20100803,082100,1117,1117,1117,1117
SPXUSD,20100803,082200,1117,1118,1117,1117
SPXUSD,20100803,082300,1118,1118,1117,1117
SPXUSD,20100803,082400,1117,1118,1117,1117
SPXUSD,20100803,082500,1117,1118,1116,1117
SPXUSD,20100803,082600,1116,1118,1116,1118
SPXUSD,20100803,082700,1116,1118,1116,1118
SPXUSD,20100803,082800,1116,1118,1116,1117
SPXUSD,20100803,082900,1117,1118,1117,1117
SPXUSD,20100803,083000,1118,1118,1117,1118
SPXUSD,20100803,083100,1117,1118,1116,1116
SPXUSD,20100803,083200,1116,1118,1116,1117
SPXUSD,20100803,083300,1118,1118,1116,1116
SPXUSD,20100803,083400,1117,1118,1117,1117
SPXUSD,20100803,083500,1117,1117,1116,1117
SPXUSD,20100803,083600,1116,1118,1116,1116
SPXUSD,20100803,083700,1116,1116,1116,1116
SPXUSD,20100803,083800,1116,1117,1116,1116
SPXUSD,20100803,083900,1117,1117,1116,1116
SPXUSD,20100803,084000,1116,1116,1116,1116
SPXUSD,20100803,084100,1117,1117,1116,1116
SPXUSD,20100803,084200,1117,1117,1116,1116
SPXUSD,20100803,084300,1117,1117,1116,1117
SPXUSD,20100803,084400,1116,1117,1116,1117
SPXUSD,20100803,084500,1116,1117,1116,1116
SPXUSD,20100803,084600,1116,1117,1116,1117
SPXUSD,20100803,084700,1116,1117,1116,1117
SPXUSD,20100803,084800,1117,1117,1117,1117
SPXUSD,20100803,084900,1116,1117,1116,1116
SPXUSD,20100803,085000,1117,1117,1116,1116
SPXUSD,20100803,085100,1116,1116,1116,1116
SPXUSD,20100803,085200,1117,1117,1116,1116
SPXUSD,20100803,085300,1117,1117,1115,1115
SPXUSD,20100803,085400,1117,1117,1116,1117
SPXUSD,20100803,085500,1117,1118,1116,1118
SPXUSD,20100803,085600,1118,1118,1117,1118
SPXUSD,20100803,085700,1118,1118,1117,1117
SPXUSD,20100803,085800,1117,1118,1116,1118
SPXUSD,20100803,085900,1118,1118,1118,1118
SPXUSD,20100803,090000,1118,1118,1117,1117
SPXUSD,20100803,090100,1118,1119,1117,1118
SPXUSD,20100803,090200,1119,1119,1118,1118
SPXUSD,20100803,090300,1118,1118,1118,1118
SPXUSD,20100803,090400,1117,1119,1117,1119
SPXUSD,20100803,090500,1118,1119,1118,1119
SPXUSD,20100803,090600,1119,1119,1118,1118
SPXUSD,20100803,090700,1119,1119,1118,1118
SPXUSD,20100803,090800,1118,1118,1118,1118
SPXUSD,20100803,090900,1119,1119,1119,1119
SPXUSD,20100803,091000,1118,1120,1118,1120
SPXUSD,20100803,091100,1120,1120,1119,1119
SPXUSD,20100803,091200,1119,1120,1119,1120
SPXUSD,20100803,091300,1118,1119,1118,1119
SPXUSD,20100803,091400,1119,1120,1119,1120
SPXUSD,20100803,091500,1119,1119,1118,1119
SPXUSD,20100803,091600,1120,1120,1118,1120
SPXUSD,20100803,091700,1119,1120,1119,1119
SPXUSD,20100803,091800,1119,1120,1118,1120
SPXUSD,20100803,091900,1119,1119,1118,1119
SPXUSD,20100803,092000,1118,1120,1118,1120
SPXUSD,20100803,092100,1119,1119,1118,1119
SPXUSD,20100803,092200,1120,1120,1119,1120
SPXUSD,20100803,092300,1118,1119,1118,1118
SPXUSD,20100803,092400,1118,1119,1118,1119
SPXUSD,20100803,092500,1118,1119,1118,1119
SPXUSD,20100803,092600,1118,1119,1118,1119
SPXUSD,20100803,092700,1118,1119,1117,1118
SPXUSD,20100803,092800,1118,1119,1118,1119
SPXUSD,20100803,092900,1118,1120,1118,1120
SPXUSD,20100803,093000,1118,1119,1118,1119
SPXUSD,20100803,093100,1119,1119,1118,1119
SPXUSD,20100803,093200,1119,1120,1118,1119
SPXUSD,20100803,093300,1118,1120,1118,1119
SPXUSD,20100803,093400,1118,1119,1118,1119
SPXUSD,20100803,093500,1118,1118,1118,1118
SPXUSD,20100803,093600,1119,1119,1119,1119
SPXUSD,20100803,093700,1118,1119,1118,1119
SPXUSD,20100803,093800,1118,1119,1118,1119
SPXUSD,20100803,093900,1118,1118,1118,1118
SPXUSD,20100803,094000,1117,1118,1117,1117
SPXUSD,20100803,094100,1118,1119,1118,1119
SPXUSD,20100803,094200,1117,1119,1117,1118
SPXUSD,20100803,094300,1118,1118,1117,1117
SPXUSD,20100803,094400,1119,1119,1118,1118
SPXUSD,20100803,094500,1119,1119,1119,1119
SPXUSD,20100803,094600,1118,1120,1118,1119
SPXUSD,20100803,094700,1119,1119,1119,1119
SPXUSD,20100803,094800,1119,1120,1118,1119
SPXUSD,20100803,094900,1119,1119,1118,1118
SPXUSD,20100803,095000,1120,1120,1118,1118
SPXUSD,20100803,095100,1119,1119,1118,1119
SPXUSD,20100803,095200,1118,1120,1118,1120
SPXUSD,20100803,095300,1118,1120,1118,1119
SPXUSD,20100803,095400,1118,1120,1118,1120
SPXUSD,20100803,095600,1120,1120,1118,1118
SPXUSD,20100803,095700,1119,1119,1119,1119
SPXUSD,20100803,095800,1119,1119,1119,1119
SPXUSD,20100803,095900,1119,1119,1118,1118
SPXUSD,20100803,100000,1119,1119,1118,1119
SPXUSD,20100803,100100,1119,1120,1118,1118
SPXUSD,20100803,100200,1118,1119,1118,1118
SPXUSD,20100803,100300,1119,1119,1118,1118
SPXUSD,20100803,100400,1119,1119,1117,1118
SPXUSD,20100803,100500,1118,1119,1118,1119
SPXUSD,20100803,100600,1119,1119,1119,1119
SPXUSD,20100803,100700,1119,1119,1118,1118
SPXUSD,20100803,100800,1119,1119,1117,1118
SPXUSD,20100803,100900,1118,1119,1118,1119
SPXUSD,20100803,101000,1118,1119,1118,1118
SPXUSD,20100803,101100,1119,1119,1118,1118
SPXUSD,20100803,101200,1118,1119,1118,1119
SPXUSD,20100803,101300,1118,1118,1118,1118
SPXUSD,20100803,101400,1119,1119,1119,1119
SPXUSD,20100803,101500,1119,1120,1118,1120
SPXUSD,20100803,101600,1118,1120,1118,1120
SPXUSD,20100803,101700,1119,1119,1118,1119
SPXUSD,20100803,101800,1120,1120,1118,1118
SPXUSD,20100803,101900,1118,1120,1118,1120
SPXUSD,20100803,102000,1119,1119,1119,1119
SPXUSD,20100803,102100,1118,1118,1118,1118
SPXUSD,20100803,102200,1119,1120,1118,1118
SPXUSD,20100803,102300,1118,1119,1118,1118
SPXUSD,20100803,102400,1118,1119,1118,1118
SPXUSD,20100803,102500,1119,1119,1118,1118
SPXUSD,20100803,102600,1119,1119,1118,1119
SPXUSD,20100803,102700,1119,1120,1119,1119
SPXUSD,20100803,102800,1118,1119,1118,1118
SPXUSD,20100803,102900,1120,1120,1118,1120
SPXUSD,20100803,103000,1119,1119,1119,1119
SPXUSD,20100803,103100,1119,1121,1119,1121
SPXUSD,20100803,103200,1120,1120,1119,1119
SPXUSD,20100803,103300,1120,1120,1119,1119
SPXUSD,20100803,103400,1121,1121,1120,1120
SPXUSD,20100803,103500,1119,1121,1119,1120
SPXUSD,20100803,103600,1119,1120,1119,1119
SPXUSD,20100803,103700,1119,1121,1119,1119
SPXUSD,20100803,103800,1119,1121,1119,1120
SPXUSD,20100803,103900,1119,1120,1119,1119
SPXUSD,20100803,104000,1119,1120,1119,1120
SPXUSD,20100803,104100,1119,1120,1119,1120
SPXUSD,20100803,104200,1120,1120,1119,1119
SPXUSD,20100803,104300,1120,1120,1119,1119
SPXUSD,20100803,104400,1119,1120,1118,1120
SPXUSD,20100803,104500,1119,1120,1118,1120
SPXUSD,20100803,104600,1119,1119,1119,1119
SPXUSD,20100803,104700,1120,1120,1119,1120
SPXUSD,20100803,104800,1119,1120,1119,1120
SPXUSD,20100803,104900,1120,1120,1118,1119
SPXUSD,20100803,105000,1119,1119,1119,1119
SPXUSD,20100803,105100,1120,1120,1119,1119
SPXUSD,20100803,105200,1119,1119,1119,1119
SPXUSD,20100803,105300,1120,1120,1119,1120
SPXUSD,20100803,105400,1119,1120,1118,1119
SPXUSD,20100803,105500,1119,1119,1119,1119
SPXUSD,20100803,105600,1118,1119,1118,1119
SPXUSD,20100803,105700,1118,1120,1118,1120
SPXUSD,20100803,105800,1118,1119,1118,1118
SPXUSD,20100803,105900,1119,1120,1119,1119
SPXUSD,20100803,110000,1120,1120,1120,1120
SPXUSD,20100803,110100,1120,1120,1118,1120
SPXUSD,20100803,110200,1121,1121,1119,1119
SPXUSD,20100803,110300,1121,1121,1120,1120
SPXUSD,20100803,110400,1121,1121,1120,1120
SPXUSD,20100803,110500,1120,1121,1120,1121
SPXUSD,20100803,110600,1120,1121,1120,1120
SPXUSD,20100803,110700,1120,1121,1120,1121
SPXUSD,20100803,110800,1121,1121,1121,1121
SPXUSD,20100803,110900,1120,1121,1120,1121
SPXUSD,20100803,111000,1121,1122,1120,1122
SPXUSD,20100803,111100,1120,1120,1120,1120
SPXUSD,20100803,111200,1120,1120,1120,1120
SPXUSD,20100803,111300,1121,1121,1121,1121
SPXUSD,20100803,111400,1121,1121,1120,1121
SPXUSD,20100803,111500,1122,1122,1121,1122
SPXUSD,20100803,111600,1121,1121,1120,1120
SPXUSD,20100803,111700,1120,1122,1120,1120
SPXUSD,20100803,111800,1120,1122,1120,1120
SPXUSD,20100803,111900,1120,1120,1120,1120
SPXUSD,20100803,112000,1121,1121,1120,1120
SPXUSD,20100803,112100,1121,1121,1120,1120
SPXUSD,20100803,112200,1120,1121,1120,1120
SPXUSD,20100803,112300,1121,1121,1121,1121
SPXUSD,20100803,112400,1120,1121,1120,1120
SPXUSD,20100803,112500,1120,1121,1120,1121
SPXUSD,20100803,112600,1120,1122,1120,1121
SPXUSD,20100803,112700,1121,1121,1120,1120
SPXUSD,20100803,112800,1121,1121,1120,1121
SPXUSD,20100803,112900,1120,1121,1120,1121
SPXUSD,20100803,113000,1121,1121,1120,1121
SPXUSD,20100803,113100,1121,1121,1120,1121
SPXUSD,20100803,113200,1121,1122,1121,1121
SPXUSD,20100803,113300,1121,1121,1120,1121
SPXUSD,20100803,113400,1121,1121,1121,1121
SPXUSD,20100803,113500,1120,1120,1119,1119
SPXUSD,20100803,113600,1119,1121,1119,1121
SPXUSD,20100803,113700,1120,1120,1120,1120
SPXUSD,20100803,113800,1120,1120,1119,1119
SPXUSD,20100803,113900,1119,1120,1119,1119
SPXUSD,20100803,114000,1119,1120,1119,1119
SPXUSD,20100803,114100,1120,1120,1119,1120
SPXUSD,20100803,114200,1119,1120,1119,1119
SPXUSD,20100803,114300,1121,1121,1119,1119
SPXUSD,20100803,114400,1119,1120,1119,1119
SPXUSD,20100803,114500,1121,1121,1119,1121
SPXUSD,20100803,114600,1119,1121,1119,1121
SPXUSD,20100803,114700,1120,1120,1119,1119
SPXUSD,20100803,114800,1121,1121,1119,1119
SPXUSD,20100803,114900,1121,1121,1119,1119
SPXUSD,20100803,115000,1119,1120,1119,1120
SPXUSD,20100803,115100,1120,1120,1119,1119
SPXUSD,20100803,115200,1120,1120,1119,1119
SPXUSD,20100803,115300,1120,1120,1119,1120
SPXUSD,20100803,115400,1119,1121,1119,1119
SPXUSD,20100803,115500,1120,1120,1120,1120
SPXUSD,20100803,115600,1119,1120,1119,1120
SPXUSD,20100803,115700,1119,1120,1119,1120
SPXUSD,20100803,115800,1119,1120,1119,1120
SPXUSD,20100803,115900,1120,1120,1119,1119
SPXUSD,20100803,120000,1119,1120,1119,1120
SPXUSD,20100803,120100,1120,1120,1120,1120
SPXUSD,20100803,120200,1120,1120,1119,1120
SPXUSD,20100803,120300,1119,1119,1119,1119
SPXUSD,20100803,120400,1120,1120,1119,1119
SPXUSD,20100803,120500,1120,1120,1119,1119
SPXUSD,20100803,120600,1120,1120,1119,1120
SPXUSD,20100803,120700,1120,1120,1119,1120
SPXUSD,20100803,120800,1120,1120,1119,1120
SPXUSD,20100803,120900,1120,1120,1120,1120
SPXUSD,20100803,121000,1120,1120,1118,1118
SPXUSD,20100803,121100,1118,1120,1118,1118
SPXUSD,20100803,121200,1118,1120,1117,1118
SPXUSD,20100803,121300,1118,1119,1118,1118
SPXUSD,20100803,121400,1118,1118,1117,1117
SPXUSD,20100803,121500,1118,1119,1118,1119
SPXUSD,20100803,121600,1118,1118,1117,1118
SPXUSD,20100803,121700,1117,1119,1117,1119
SPXUSD,20100803,121800,1118,1118,1117,1117
SPXUSD,20100803,121900,1117,1117,1117,1117
SPXUSD,20100803,122000,1117,1118,1117,1118
SPXUSD,20100803,122100,1118,1118,1117,1117
SPXUSD,20100803,122200,1117,1118,1117,1117
SPXUSD,20100803,122300,1118,1118,1117,1118
SPXUSD,20100803,122400,1117,1118,1116,1117
SPXUSD,20100803,122500,1116,1117,1116,1117
SPXUSD,20100803,122600,1117,1118,1117,1118
SPXUSD,20100803,122700,1117,1117,1117,1117
SPXUSD,20100803,122800,1117,1117,1116,1117
SPXUSD,20100803,122900,1116,1117,1116,1117
SPXUSD,20100803,123000,1117,1118,1117,1118
SPXUSD,20100803,123100,1118,1119,1118,1118
SPXUSD,20100803,123200,1119,1119,1118,1119
SPXUSD,20100803,123300,1118,1118,1117,1117
SPXUSD,20100803,123400,1117,1119,1117,1119
SPXUSD,20100803,123500,1117,1118,1117,1118
SPXUSD,20100803,123600,1118,1118,1117,1118
SPXUSD,20100803,123700,1119,1119,1118,1119
SPXUSD,20100803,123800,1119,1119,1118,1118
SPXUSD,20100803,123900,1118,1119,1118,1118
SPXUSD,20100803,124000,1119,1119,1118,1118
SPXUSD,20100803,124100,1118,1119,1118,1119
SPXUSD,20100803,124200,1119,1119,1118,1118
SPXUSD,20100803,124300,1118,1119,1118,1119
SPXUSD,20100803,124400,1119,1119,1117,1119
SPXUSD,20100803,124500,1119,1119,1118,1118
SPXUSD,20100803,124600,1119,1119,1118,1119
SPXUSD,20100803,124700,1119,1119,1118,1118
SPXUSD,20100803,124800,1118,1119,1117,1119
SPXUSD,20100803,124900,1119,1119,1118,1119
SPXUSD,20100803,125000,1119,1119,1117,1119
SPXUSD,20100803,125100,1118,1119,1118,1118
SPXUSD,20100803,125200,1118,1119,1118,1119
SPXUSD,20100803,125300,1118,1119,1118,1118
SPXUSD,20100803,125400,1118,1118,1117,1117
SPXUSD,20100803,125500,1118,1119,1118,1118
SPXUSD,20100803,125600,1118,1119,1118,1119
SPXUSD,20100803,125700,1119,1119,1118,1118
SPXUSD,20100803,125800,1119,1119,1119,1119
SPXUSD,20100803,125900,1118,1120,1118,1119
SPXUSD,20100803,130000,1120,1120,1119,1120
SPXUSD,20100803,130100,1119,1119,1118,1119
SPXUSD,20100803,130200,1119,1119,1119,1119
SPXUSD,20100803,130300,1118,1120,1118,1119
SPXUSD,20100803,130400,1120,1120,1119,1119
SPXUSD,20100803,130500,1119,1119,1119,1119
SPXUSD,20100803,130600,1119,1120,1118,1120
SPXUSD,20100803,130700,1120,1120,1120,1120
SPXUSD,20100803,130800,1120,1120,1118,1120
SPXUSD,20100803,130900,1119,1119,1119,1119
SPXUSD,20100803,131000,1119,1119,1118,1119
SPXUSD,20100803,131100,1119,1119,1118,1118
SPXUSD,20100803,131200,1119,1119,1119,1119
SPXUSD,20100803,131300,1119,1120,1119,1119
SPXUSD,20100803,131400,1119,1119,1119,1119
SPXUSD,20100803,131500,1119,1120,1119,1120
SPXUSD,20100803,131600,1119,1120,1118,1119
SPXUSD,20100803,131700,1120,1120,1118,1119
SPXUSD,20100803,131800,1119,1120,1118,1120
SPXUSD,20100803,131900,1120,1120,1119,1119
SPXUSD,20100803,132000,1120,1120,1119,1120
SPXUSD,20100803,132100,1119,1119,1119,1119
SPXUSD,20100803,132200,1119,1120,1118,1120
SPXUSD,20100803,132300,1120,1120,1118,1120
SPXUSD,20100803,132400,1119,1119,1118,1119
SPXUSD,20100803,132500,1119,1119,1118,1118
SPXUSD,20100803,132600,1118,1119,1118,1119
SPXUSD,20100803,132700,1119,1119,1118,1118
SPXUSD,20100803,132800,1118,1120,1118,1119
SPXUSD,20100803,132900,1118,1118,1118,1118
SPXUSD,20100803,133000,1119,1119,1116,1118
SPXUSD,20100803,133100,1118,1120,1117,1119
SPXUSD,20100803,133200,1119,1119,1117,1119
SPXUSD,20100803,133300,1119,1120,1117,1119
SPXUSD,20100803,133400,1118,1119,1118,1119
SPXUSD,20100803,133500,1118,1118,1117,1117
SPXUSD,20100803,133600,1118,1119,1117,1119
SPXUSD,20100803,133700,1118,1119,1118,1119
SPXUSD,20100803,133800,1118,1119,1118,1119
SPXUSD,20100803,133900,1118,1119,1118,1118
SPXUSD,20100803,134000,1118,1119,1118,1118
SPXUSD,20100803,134100,1120,1120,1118,1119
SPXUSD,20100803,134200,1118,1120,1118,1120
SPXUSD,20100803,134300,1119,1119,1119,1119
SPXUSD,20100803,134400,1118,1120,1118,1120
SPXUSD,20100803,134500,1119,1120,1119,1119
SPXUSD,20100803,134600,1120,1120,1119,1119
SPXUSD,20100803,134700,1119,1120,1118,1118
SPXUSD,20100803,134800,1118,1119,1118,1119
SPXUSD,20100803,134900,1119,1119,1119,1119
SPXUSD,20100803,135000,1120,1120,1119,1119
SPXUSD,20100803,135100,1120,1120,1118,1118
SPXUSD,20100803,135200,1120,1120,1119,1120
SPXUSD,20100803,135300,1119,1120,1119,1120
SPXUSD,20100803,135400,1120,1121,1119,1120
SPXUSD,20100803,135500,1121,1121,1119,1121
SPXUSD,20100803,135600,1119,1120,1119,1120
SPXUSD,20100803,135700,1121,1121,1120,1121
SPXUSD,20100803,135800,1120,1121,1119,1119
SPXUSD,20100803,135900,1120,1120,1120,1120
SPXUSD,20100803,140000,1120,1120,1119,1119
SPXUSD,20100803,140100,1120,1120,1119,1120
SPXUSD,20100803,140200,1120,1120,1119,1119
SPXUSD,20100803,140300,1119,1119,1118,1118
SPXUSD,20100803,140400,1119,1120,1119,1120
SPXUSD,20100803,140500,1118,1119,1118,1119
SPXUSD,20100803,140600,1120,1120,1119,1119
SPXUSD,20100803,140700,1119,1119,1118,1118
SPXUSD,20100803,140800,1120,1120,1119,1119
SPXUSD,20100803,140900,1118,1119,1118,1118
SPXUSD,20100803,141000,1118,1119,1118,1119
SPXUSD,20100803,141100,1118,1119,1118,1118
SPXUSD,20100803,141200,1119,1119,1118,1118
SPXUSD,20100803,141300,1118,1119,1118,1119
SPXUSD,20100803,141400,1119,1119,1118,1119
SPXUSD,20100803,141500,1119,1119,1118,1118
SPXUSD,20100803,141600,1119,1119,1117,1118
SPXUSD,20100803,141700,1119,1119,1118,1118
SPXUSD,20100803,141800,1118,1119,1118,1119
SPXUSD,20100803,141900,1118,1120,1118,1118
SPXUSD,20100803,142000,1118,1118,1118,1118
SPXUSD,20100803,142100,1118,1119,1117,1119
SPXUSD,20100803,142200,1118,1119,1118,1119
SPXUSD,20100803,142300,1119,1119,1118,1119
SPXUSD,20100803,142400,1119,1119,1118,1118
SPXUSD,20100803,142500,1118,1119,1117,1118
SPXUSD,20100803,142600,1119,1119,1117,1118
SPXUSD,20100803,142700,1119,1119,1118,1119
SPXUSD,20100803,142800,1119,1119,1118,1118
SPXUSD,20100803,142900,1118,1119,1118,1118
SPXUSD,20100803,143000,1119,1120,1119,1119
SPXUSD,20100803,143100,1118,1119,1117,1117
SPXUSD,20100803,143200,1116,1118,1116,1117
SPXUSD,20100803,143300,1116,1118,1116,1118
SPXUSD,20100803,143400,1118,1118,1117,1117
SPXUSD,20100803,143500,1118,1118,1117,1117
SPXUSD,20100803,143600,1118,1118,1117,1118
SPXUSD,20100803,143700,1117,1118,1116,1117
SPXUSD,20100803,143800,1117,1119,1117,1119
SPXUSD,20100803,143900,1118,1119,1118,1119
SPXUSD,20100803,144000,1120,1120,1119,1119
SPXUSD,20100803,144100,1119,1120,1119,1119
SPXUSD,20100803,144200,1118,1119,1118,1119
SPXUSD,20100803,144300,1120,1120,1117,1117
SPXUSD,20100803,144400,1118,1118,1117,1117
SPXUSD,20100803,144500,1117,1118,1116,1117
SPXUSD,20100803,144600,1116,1117,1116,1117
SPXUSD,20100803,144700,1116,1118,1115,1117
SPXUSD,20100803,144800,1116,1117,1116,1117
SPXUSD,20100803,144900,1118,1119,1117,1118
SPXUSD,20100803,145000,1117,1117,1117,1117
SPXUSD,20100803,145100,1117,1117,1116,1116
SPXUSD,20100803,145200,1116,1116,1116,1116
SPXUSD,20100803,145300,1117,1117,1115,1116
SPXUSD,20100803,145400,1117,1117,1115,1115
SPXUSD,20100803,145500,1116,1116,1114,1115
SPXUSD,20100803,145600,1116,1116,1115,1116
SPXUSD,20100803,145700,1116,1117,1114,1115
SPXUSD,20100803,145800,1116,1116,1115,1115
SPXUSD,20100803,145900,1116,1116,1115,1115
SPXUSD,20100803,150000,1115,1117,1112,1112
SPXUSD,20100803,150100,1112,1115,1112,1114
SPXUSD,20100803,150200,1112,1114,1112,1114
SPXUSD,20100803,150300,1115,1115,1114,1114
SPXUSD,20100803,150400,1114,1114,1113,1113
SPXUSD,20100803,150500,1113,1115,1113,1115
SPXUSD,20100803,150600,1114,1114,1113,1113
SPXUSD,20100803,150700,1114,1114,1114,1114
SPXUSD,20100803,150800,1114,1115,1112,1113
SPXUSD,20100803,150900,1115,1115,1113,1114
SPXUSD,20100803,151000,1114,1114,1112,1114
SPXUSD,20100803,151100,1113,1114,1113,1114
SPXUSD,20100803,151200,1114,1114,1112,1112
SPXUSD,20100803,151300,1114,1114,1113,1113
SPXUSD,20100803,151400,1112,1114,1111,1113
SPXUSD,20100803,151500,1118,1119,1118,1119
SPXUSD,20100803,151600,1118,1120,1117,1119
SPXUSD,20100803,151700,1120,1120,1118,1118
SPXUSD,20100803,151800,1118,1119,1118,1118
SPXUSD,20100803,151900,1118,1119,1118,1119
SPXUSD,20100803,152000,1119,1119,1118,1118
SPXUSD,20100803,152100,1119,1120,1118,1118
SPXUSD,20100803,152200,1119,1121,1119,1119
SPXUSD,20100803,152300,1120,1121,1119,1120
SPXUSD,20100803,152400,1120,1120,1118,1118
SPXUSD,20100803,152500,1119,1119,1118,1118
SPXUSD,20100803,152600,1118,1119,1117,1119
SPXUSD,20100803,152700,1118,1119,1118,1118
SPXUSD,20100803,152800,1119,1119,1118,1118
SPXUSD,20100803,152900,1118,1119,1118,1119
SPXUSD,20100803,153000,1118,1118,1118,1118
SPXUSD,20100803,153100,1118,1120,1118,1119
SPXUSD,20100803,153200,1118,1120,1118,1119
SPXUSD,20100803,153300,1119,1120,1119,1120
SPXUSD,20100803,153400,1118,1120,1118,1119
SPXUSD,20100803,153500,1119,1119,1119,1119
SPXUSD,20100803,153600,1119,1120,1119,1120
SPXUSD,20100803,153700,1120,1121,1119,1120
SPXUSD,20100803,153800,1121,1121,1120,1120
SPXUSD,20100803,153900,1120,1121,1120,1121
SPXUSD,20100803,154000,1120,1121,1120,1120
SPXUSD,20100803,154100,1120,1121,1120,1120
SPXUSD,20100803,154200,1121,1122,1120,1121
SPXUSD,20100803,154300,1120,1122,1120,1121
SPXUSD,20100803,154400,1120,1120,1119,1120
SPXUSD,20100803,154500,1120,1121,1120,1120
SPXUSD,20100803,154600,1120,1121,1119,1119
SPXUSD,20100803,154700,1120,1120,1119,1119
SPXUSD,20100803,154800,1120,1121,1119,1120
SPXUSD,20100803,154900,1120,1120,1119,1119
SPXUSD,20100803,155000,1120,1120,1120,1120
SPXUSD,20100803,155100,1121,1121,1120,1121
SPXUSD,20100803,155200,1120,1121,1120,1121
SPXUSD,20100803,155300,1120,1121,1120,1121
SPXUSD,20100803,155400,1121,1121,1120,1120
SPXUSD,20100803,155500,1121,1121,1121,1121
SPXUSD,20100803,155600,1120,1120,1119,1120
SPXUSD,20100803,155700,1119,1120,1119,1120
SPXUSD,20100803,155800,1120,1120,1119,1119
SPXUSD,20100803,155900,1120,1121,1119,1119
SPXUSD,20100803,160000,1120,1121,1119,1119
SPXUSD,20100803,160100,1119,1120,1118,1120
SPXUSD,20100803,160200,1118,1120,1118,1118
SPXUSD,20100803,160300,1118,1120,1118,1120
SPXUSD,20100803,160400,1119,1119,1118,1119
SPXUSD,20100803,160500,1118,1120,1118,1118
SPXUSD,20100803,160600,1119,1120,1118,1119
SPXUSD,20100803,160700,1119,1120,1117,1117
SPXUSD,20100803,160800,1117,1119,1117,1118
SPXUSD,20100803,160900,1119,1120,1119,1119
SPXUSD,20100803,161000,1119,1119,1118,1119
SPXUSD,20100803,161100,1118,1119,1117,1117
SPXUSD,20100803,161200,1119,1119,1117,1117
SPXUSD,20100803,161300,1119,1119,1119,1119
SPXUSD,20100803,161400,1118,1119,1118,1119
SPXUSD,20100803,161500,1118,1119,1118,1118
SPXUSD,20100803,161600,1119,1119,1117,1117
SPXUSD,20100803,161700,1117,1119,1117,1118
SPXUSD,20100803,161800,1119,1119,1117,1118
SPXUSD,20100803,161900,1118,1118,1117,1118
SPXUSD,20100803,162000,1117,1118,1117,1117
SPXUSD,20100803,162100,1117,1118,1117,1118
SPXUSD,20100803,162200,1118,1119,1118,1118
SPXUSD,20100803,162300,1119,1119,1119,1119
SPXUSD,20100803,162400,1118,1118,1118,1118
SPXUSD,20100803,162500,1118,1119,1117,1118
SPXUSD,20100803,162600,1118,1118,1118,1118
SPXUSD,20100803,162700,1117,1117,1115,1115
SPXUSD,20100803,162800,1115,1116,1115,1116
SPXUSD,20100803,162900,1115,1117,1115,1116
SPXUSD,20100803,163000,1117,1117,1116,1117
SPXUSD,20100803,163100,1116,1119,1116,1117
SPXUSD,20100803,163200,1117,1119,1117,1117
SPXUSD,20100803,163300,1118,1118,1116,1116
SPXUSD,20100803,163400,1118,1118,1116,1117
SPXUSD,20100803,163500,1117,1118,1116,1118
SPXUSD,20100803,163600,1117,1117,1117,1117
SPXUSD,20100803,163700,1117,1118,1116,1118
SPXUSD,20100803,163800,1116,1117,1116,1116
SPXUSD,20100803,163900,1117,1118,1117,1118
SPXUSD,20100803,164000,1118,1118,1117,1117
SPXUSD,20100803,164100,1117,1118,1117,1118
SPXUSD,20100803,164200,1118,1118,1116,1118
SPXUSD,20100803,164300,1118,1118,1117,1117
SPXUSD,20100803,164400,1116,1118,1116,1116
SPXUSD,20100803,164500,1118,1118,1116,1118
SPXUSD,20100803,164600,1116,1116,1116,1116
SPXUSD,20100803,164700,1117,1118,1116,1116
SPXUSD,20100803,164800,1115,1117,1115,1117
SPXUSD,20100803,164900,1118,1118,1115,1117
SPXUSD,20100803,165000,1118,1118,1117,1117
SPXUSD,20100803,165100,1117,1117,1117,1117
SPXUSD,20100803,165200,1116,1118,1116,1118
SPXUSD,20100803,165300,1118,1118,1117,1118
SPXUSD,20100803,165400,1118,1119,1117,1117
SPXUSD,20100803,165500,1117,1118,1117,1117
SPXUSD,20100803,165600,1117,1118,1117,1118
SPXUSD,20100803,165700,1118,1119,1117,1118
SPXUSD,20100803,165800,1118,1118,1117,1117
SPXUSD,20100803,165900,1118,1118,1117,1117
SPXUSD,20100803,170000,1117,1118,1116,1118
SPXUSD,20100803,170100,1118,1118,1116,1116
SPXUSD,20100803,170200,1117,1117,1116,1117
SPXUSD,20100803,170300,1115,1117,1115,1115
SPXUSD,20100803,170400,1117,1117,1115,1115
SPXUSD,20100803,170500,1116,1117,1116,1117
SPXUSD,20100803,170600,1117,1117,1115,1115
SPXUSD,20100803,170700,1117,1117,1114,1115
SPXUSD,20100803,170800,1116,1116,1116,1116
SPXUSD,20100803,170900,1116,1117,1115,1115
SPXUSD,20100803,171000,1115,1117,1114,1115
SPXUSD,20100803,171100,1116,1117,1115,1115
SPXUSD,20100803,171200,1115,1117,1115,1116
SPXUSD,20100803,171300,1117,1117,1116,1116
SPXUSD,20100803,171400,1115,1117,1115,1117
SPXUSD,20100803,171500,1116,1116,1116,1116
SPXUSD,20100803,171600,1117,1118,1115,1115
SPXUSD,20100803,171700,1116,1116,1115,1115
SPXUSD,20100803,171800,1116,1116,1116,1116
SPXUSD,20100803,171900,1117,1117,1117,1117
SPXUSD,20100803,172000,1116,1117,1116,1116
SPXUSD,20100803,172100,1117,1117,1116,1116
SPXUSD,20100803,172200,1116,1118,1115,1117
SPXUSD,20100803,172300,1117,1117,1117,1117
SPXUSD,20100803,172400,1117,1117,1116,1116
SPXUSD,20100803,172500,1116,1118,1116,1117
SPXUSD,20100803,172600,1117,1117,1116,1116
SPXUSD,20100803,172700,1118,1118,1117,1117
SPXUSD,20100803,172800,1117,1118,1117,1117
SPXUSD,20100803,172900,1118,1118,1116,1118
SPXUSD,20100803,173000,1117,1118,1116,1117
SPXUSD,20100803,173100,1118,1118,1117,1117
SPXUSD,20100803,173200,1117,1118,1116,1116
SPXUSD,20100803,173300,1117,1118,1116,1117
SPXUSD,20100803,173400,1118,1119,1117,1119
SPXUSD,20100803,173500,1119,1119,1118,1118
SPXUSD,20100803,173600,1117,1118,1117,1117
SPXUSD,20100803,173700,1117,1119,1117,1119
SPXUSD,20100803,173800,1117,1119,1117,1117
SPXUSD,20100803,173900,1117,1118,1116,1118
SPXUSD,20100803,174000,1118,1119,1117,1118
SPXUSD,20100803,174100,1117,1118,1117,1118
SPXUSD,20100803,174200,1117,1118,1117,1118
SPXUSD,20100803,174300,1117,1118,1117,1118
SPXUSD,20100803,174400,1117,1118,1117,1118
SPXUSD,20100803,174500,1118,1118,1117,1118
SPXUSD,20100803,174600,1117,1117,1117,1117
SPXUSD,20100803,174700,1118,1118,1118,1118
SPXUSD,20100803,174800,1118,1119,1117,1117
SPXUSD,20100803,174900,1118,1118,1117,1117
SPXUSD,20100803,175000,1118,1118,1117,1118
SPXUSD,20100803,175100,1117,1117,1116,1117
SPXUSD,20100803,175200,1117,1117,1116,1116
SPXUSD,20100803,175300,1117,1118,1116,1118
SPXUSD,20100803,175400,1117,1118,1117,1117
SPXUSD,20100803,175500,1117,1119,1117,1119
SPXUSD,20100803,175600,1117,1119,1117,1119
SPXUSD,20100803,175700,1119,1119,1118,1118
SPXUSD,20100803,175800,1118,1118,1116,1116
SPXUSD,20100803,175900,1118,1118,1117,1117
SPXUSD,20100803,180000,1117,1118,1116,1118
SPXUSD,20100803,180100,1118,1118,1116,1116
SPXUSD,20100803,180200,1118,1118,1116,1116
SPXUSD,20100803,180300,1117,1117,1116,1116
SPXUSD,20100803,180400,1116,1118,1116,1118
SPXUSD,20100803,180500,1116,1118,1116,1118
SPXUSD,20100803,180600,1117,1118,1117,1118
SPXUSD,20100803,180700,1117,1118,1116,1118
SPXUSD,20100803,180800,1116,1117,1116,1116
SPXUSD,20100803,180900,1117,1117,1117,1117
SPXUSD,20100803,181000,1117,1118,1117,1118
SPXUSD,20100803,181100,1117,1118,1117,1118
SPXUSD,20100803,181200,1119,1119,1118,1118
SPXUSD,20100803,181300,1118,1119,1118,1118
SPXUSD,20100803,181400,1117,1118,1117,1117
SPXUSD,20100803,181500,1118,1118,1117,1117
SPXUSD,20100803,181600,1118,1119,1118,1118
SPXUSD,20100803,181700,1118,1120,1118,1118
SPXUSD,20100803,181800,1118,1120,1118,1119
SPXUSD,20100803,181900,1119,1119,1118,1118
SPXUSD,20100803,182000,1119,1119,1118,1118
SPXUSD,20100803,182100,1118,1119,1118,1118
SPXUSD,20100803,182200,1119,1119,1118,1118
SPXUSD,20100803,182300,1117,1118,1117,1118
SPXUSD,20100803,182400,1117,1118,1117,1117
SPXUSD,20100803,182500,1119,1119,1118,1118
SPXUSD,20100803,182600,1117,1118,1117,1118
SPXUSD,20100803,182700,1119,1119,1117,1118
SPXUSD,20100803,182800,1118,1118,1118,1118
SPXUSD,20100803,182900,1118,1119,1118,1118
SPXUSD,20100803,183000,1119,1119,1118,1118
SPXUSD,20100803,183100,1119,1119,1118,1118
SPXUSD,20100803,183200,1118,1119,1118,1118
SPXUSD,20100803,183300,1119,1119,1118,1118
SPXUSD,20100803,183400,1120,1120,1118,1118
SPXUSD,20100803,183500,1118,1119,1118,1119
SPXUSD,20100803,183600,1118,1118,1118,1118
SPXUSD,20100803,183700,1117,1119,1117,1118
SPXUSD,20100803,183800,1117,1119,1117,1118
SPXUSD,20100803,183900,1118,1119,1118,1119
SPXUSD,20100803,184000,1119,1119,1118,1119
SPXUSD,20100803,184100,1119,1119,1117,1118
SPXUSD,20100803,184200,1119,1119,1118,1119
SPXUSD,20100803,184300,1119,1119,1117,1118
SPXUSD,20100803,184400,1118,1119,1117,1117
SPXUSD,20100803,184500,1117,1118,1117,1118
SPXUSD,20100803,184600,1118,1118,1117,1117
SPXUSD,20100803,184700,1118,1118,1117,1117
SPXUSD,20100803,184800,1118,1119,1118,1119
SPXUSD,20100803,184900,1118,1118,1118,1118
SPXUSD,20100803,185000,1117,1118,1117,1117
SPXUSD,20100803,185100,1117,1117,1117,1117
SPXUSD,20100803,185200,1118,1118,1117,1118
SPXUSD,20100803,185300,1118,1118,1117,1118
SPXUSD,20100803,185400,1117,1118,1117,1117
SPXUSD,20100803,185500,1118,1119,1118,1119
SPXUSD,20100803,185600,1117,1118,1116,1118
SPXUSD,20100803,185700,1118,1118,1117,1117
SPXUSD,20100803,185800,1117,1119,1117,1118
SPXUSD,20100803,185900,1118,1118,1117,1117
SPXUSD,20100803,190000,1119,1119,1116,1117
SPXUSD,20100803,190100,1116,1118,1116,1117
SPXUSD,20100803,190200,1118,1118,1117,1117
SPXUSD,20100803,190300,1117,1117,1116,1116
SPXUSD,20100803,190400,1118,1118,1117,1117
SPXUSD,20100803,190500,1117,1117,1116,1116
SPXUSD,20100803,190600,1118,1118,1116,1117
SPXUSD,20100803,190700,1117,1117,1116,1116
SPXUSD,20100803,190800,1116,1117,1116,1117
SPXUSD,20100803,190900,1117,1117,1116,1117
SPXUSD,20100803,191000,1118,1118,1117,1118
SPXUSD,20100803,191100,1118,1118,1117,1117
SPXUSD,20100803,191200,1117,1119,1117,1119
SPXUSD,20100803,191300,1118,1118,1118,1118
SPXUSD,20100803,191400,1119,1119,1117,1117
SPXUSD,20100803,191500,1118,1118,1118,1118
SPXUSD,20100803,191600,1118,1118,1117,1117
SPXUSD,20100803,191700,1117,1118,1117,1118
SPXUSD,20100803,191800,1117,1118,1117,1118
SPXUSD,20100803,191900,1116,1117,1116,1116
SPXUSD,20100803,192000,1116,1117,1116,1117
SPXUSD,20100803,192100,1117,1117,1116,1116
SPXUSD,20100803,192200,1117,1117,1116,1117
SPXUSD,20100803,192300,1115,1117,1115,1116
SPXUSD,20100803,192400,1116,1117,1115,1117
SPXUSD,20100803,192500,1116,1116,1116,1116
SPXUSD,20100803,192600,1116,1117,1116,1116
SPXUSD,20100803,192700,1115,1116,1115,1116
SPXUSD,20100803,192800,1116,1117,1115,1117
SPXUSD,20100803,192900,1115,1116,1115,1116
SPXUSD,20100803,193000,1115,1117,1115,1117
SPXUSD,20100803,193100,1116,1118,1116,1117
SPXUSD,20100803,193200,1116,1118,1116,1117
SPXUSD,20100803,193300,1117,1117,1116,1116
SPXUSD,20100803,193400,1116,1116,1115,1115
SPXUSD,20100803,193500,1117,1117,1115,1117
SPXUSD,20100803,193600,1115,1116,1115,1115
SPXUSD,20100803,193700,1115,1117,1115,1117
SPXUSD,20100803,193800,1116,1116,1115,1115
SPXUSD,20100803,193900,1115,1116,1115,1116
SPXUSD,20100803,194000,1115,1117,1115,1117
SPXUSD,20100803,194100,1117,1117,1115,1116
SPXUSD,20100803,194200,1117,1117,1115,1116
SPXUSD,20100803,194300,1115,1116,1114,1116
SPXUSD,20100803,194400,1116,1116,1115,1115
SPXUSD,20100803,194500,1116,1116,1115,1116
SPXUSD,20100803,194600,1116,1116,1115,1115
SPXUSD,20100803,194700,1116,1116,1114,1114
SPXUSD,20100803,194800,1115,1116,1114,1114
SPXUSD,20100803,194900,1114,1115,1114,1115
SPXUSD,20100803,195000,1115,1116,1114,1114
SPXUSD,20100803,195100,1115,1116,1114,1114
SPXUSD,20100803,195200,1115,1116,1114,1116
SPXUSD,20100803,195300,1115,1116,1115,1115
SPXUSD,20100803,195400,1115,1116,1114,1115
SPXUSD,20100803,195500,1114,1115,1114,1115
SPXUSD,20100803,195600,1114,1116,1114,1116
SPXUSD,20100803,195700,1115,1116,1114,1116
SPXUSD,20100803,195800,1115,1116,1115,1116
SPXUSD,20100803,195900,1116,1117,1115,1116
SPXUSD,20100803,200000,1117,1117,1115,1115
SPXUSD,20100803,200100,1117,1117,1115,1115
SPXUSD,20100803,200200,1115,1117,1115,1117
SPXUSD,20100803,200300,1115,1117,1115,1117
SPXUSD,20100803,200400,1117,1117,1116,1117
SPXUSD,20100803,200500,1118,1118,1116,1116
SPXUSD,20100803,200600,1117,1117,1116,1117
SPXUSD,20100803,200700,1117,1118,1116,1118
SPXUSD,20100803,200800,1117,1118,1117,1117
SPXUSD,20100803,200900,1117,1118,1116,1118
SPXUSD,20100803,201000,1118,1118,1117,1118
SPXUSD,20100803,201100,1117,1117,1116,1116
SPXUSD,20100803,201200,1117,1118,1117,1118
SPXUSD,20100803,201300,1117,1117,1116,1116
SPXUSD,20100803,201400,1118,1118,1116,1117
SPXUSD,20100803,201500,1117,1118,1117,1117
SPXUSD,20100803,201600,1117,1118,1116,1116
SPXUSD,20100803,201700,1116,1118,1116,1116
SPXUSD,20100803,201800,1118,1118,1116,1117
SPXUSD,20100803,201900,1118,1118,1117,1117
SPXUSD,20100803,202000,1118,1118,1116,1116
SPXUSD,20100803,202100,1117,1118,1117,1117
SPXUSD,20100803,202200,1117,1117,1117,1117
SPXUSD,20100803,202300,1116,1117,1116,1117
SPXUSD,20100803,202400,1117,1118,1117,1117
SPXUSD,20100803,202500,1117,1117,1116,1116
SPXUSD,20100803,202600,1117,1118,1117,1118
SPXUSD,20100803,202700,1116,1117,1116,1117
SPXUSD,20100803,202800,1116,1118,1116,1118
SPXUSD,20100803,202900,1117,1118,1117,1117
SPXUSD,20100803,203000,1117,1118,1117,1118
SPXUSD,20100803,203100,1118,1118,1118,1118
SPXUSD,20100803,203200,1117,1117,1117,1117
SPXUSD,20100803,203300,1117,1118,1117,1118
SPXUSD,20100803,203400,1118,1118,1117,1118
SPXUSD,20100803,203500,1117,1117,1117,1117
SPXUSD,20100803,203600,1118,1118,1118,1118
SPXUSD,20100803,203700,1117,1117,1117,1117
SPXUSD,20100803,203800,1119,1119,1117,1118
SPXUSD,20100803,203900,1117,1118,1117,1118
SPXUSD,20100803,204000,1117,1118,1117,1118
SPXUSD,20100803,204100,1117,1118,1117,1117
SPXUSD,20100803,204200,1117,1118,1117,1117
SPXUSD,20100803,204300,1117,1119,1117,1118
SPXUSD,20100803,204400,1118,1118,1118,1118
SPXUSD,20100803,204500,1118,1118,1118,1118
SPXUSD,20100803,204600,1118,1118,1118,1118
SPXUSD,20100803,204700,1118,1118,1117,1117
SPXUSD,20100803,204900,1118,1119,1117,1117
SPXUSD,20100803,205000,1118,1118,1116,1118
SPXUSD,20100803,205100,1117,1118,1117,1118
SPXUSD,20100803,205200,1117,1118,1117,1117
SPXUSD,20100803,205300,1118,1118,1117,1117
SPXUSD,20100803,205400,1117,1118,1117,1118
SPXUSD,20100803,205500,1118,1119,1117,1117
SPXUSD,20100803,205600,1117,1118,1117,1118
SPXUSD,20100803,205700,1119,1119,1117,1118
SPXUSD,20100803,205800,1118,1118,1118,1118
SPXUSD,20100803,205900,1118,1118,1118,1118
SPXUSD,20100803,210000,1118,1118,1118,1118
SPXUSD,20100803,210100,1118,1118,1117,1118
SPXUSD,20100803,210200,1117,1119,1117,1119
SPXUSD,20100803,210300,1117,1118,1117,1118
SPXUSD,20100803,210400,1117,1117,1117,1117
SPXUSD,20100803,210600,1118,1118,1117,1117
SPXUSD,20100803,210900,1119,1119,1117,1118
SPXUSD,20100803,211000,1117,1118,1117,1118
SPXUSD,20100803,211100,1119,1119,1118,1118
SPXUSD,20100803,211200,1118,1118,1118,1118
SPXUSD,20100803,211300,1118,1118,1117,1117
SPXUSD,20100803,211400,1118,1119,1118,1118
SPXUSD,20100803,220000,1117,1118,1117,1118
SPXUSD,20100803,220100,1117,1118,1117,1118
SPXUSD,20100803,220200,1117,1118,1117,1118
SPXUSD,20100803,220300,1118,1118,1116,1116
SPXUSD,20100803,220400,1117,1118,1117,1117
SPXUSD,20100803,220500,1117,1118,1117,1118
SPXUSD,20100803,220600,1118,1118,1117,1117
SPXUSD,20100803,220800,1116,1116,1116,1116
SPXUSD,20100803,220900,1118,1118,1117,1117
SPXUSD,20100803,221000,1118,1118,1117,1117
SPXUSD,20100803,221300,1117,1118,1117,1118
SPXUSD,20100803,221400,1117,1118,1117,1117
SPXUSD,20100803,221500,1117,1117,1117,1117
SPXUSD,20100803,221600,1118,1118,1117,1117
SPXUSD,20100803,221700,1117,1118,1116,1116
SPXUSD,20100803,221800,1118,1118,1118,1118
SPXUSD,20100803,221900,1118,1118,1117,1117
SPXUSD,20100803,222000,1117,1118,1117,1117
SPXUSD,20100803,222100,1117,1118,1117,1118
SPXUSD,20100803,222300,1117,1118,1117,1118
SPXUSD,20100803,222400,1116,1118,1116,1118
SPXUSD,20100803,222500,1117,1118,1117,1118
SPXUSD,20100803,222600,1118,1118,1117,1117
SPXUSD,20100803,222800,1118,1118,1117,1117
SPXUSD,20100803,222900,1117,1117,1117,1117
SPXUSD,20100803,223100,1117,1117,1117,1117
SPXUSD,20100803,223200,1118,1118,1116,1116
SPXUSD,20100803,223300,1117,1118,1116,1117
SPXUSD,20100803,223400,1118,1118,1118,1118
SPXUSD,20100803,223600,1117,1118,1117,1118
SPXUSD,20100803,223700,1117,1117,1117,1117
SPXUSD,20100803,223900,1116,1118,1116,1118
SPXUSD,20100803,224000,1117,1117,1117,1117
SPXUSD,20100803,224100,1118,1118,1117,1117
SPXUSD,20100803,224200,1116,1117,1116,1117
SPXUSD,20100803,224300,1118,1118,1117,1117
SPXUSD,20100803,224400,1117,1118,1116,1116
SPXUSD,20100803,224500,1118,1118,1117,1118
SPXUSD,20100803,224600,1116,1118,1116,1118
SPXUSD,20100803,224700,1117,1117,1117,1117
SPXUSD,20100803,224800,1117,1118,1116,1118
SPXUSD,20100803,224900,1118,1118,1117,1118
SPXUSD,20100803,225000,1117,1117,1116,1116
SPXUSD,20100803,225100,1116,1117,1116,1117
SPXUSD,20100803,225200,1116,1116,1116,1116
SPXUSD,20100803,225300,1118,1118,1116,1116
SPXUSD,20100803,225500,1118,1118,1116,1117
SPXUSD,20100803,225600,1118,1118,1118,1118
SPXUSD,20100803,225700,1117,1117,1116,1117
SPXUSD,20100803,225900,1117,1117,1116,1116
NDQUSD,20100803,000200,1893,1893,1893,1893
NDQUSD,20100803,000300,1892,1893,1892,1893
NDQUSD,20100803,000400,1892,1893,1892,1892
NDQUSD,20100803,000900,1893,1893,1892,1892
NDQUSD,20100803,001000,1893,1893,1893,1893
NDQUSD,20100803,001100,1893,1894,1893,1894
NDQUSD,20100803,001200,1893,1893,1893,1893
NDQUSD,20100803,001700,1893,1893,1892,1892
NDQUSD,20100803,001900,1893,1894,1892,1892
NDQUSD,20100803,002000,1894,1894,1892,1892
NDQUSD,20100803,002100,1893,1894,1893,1893
NDQUSD,20100803,002200,1893,1893,1893,1893
NDQUSD,20100803,002300,1893,1893,1893,1893
NDQUSD,20100803,002400,1892,1893,1892,1893
NDQUSD,20100803,002600,1894,1894,1892,1892
NDQUSD,20100803,002700,1893,1894,1893,1893
NDQUSD,20100803,002900,1894,1894,1893,1893
NDQUSD,20100803,003000,1894,1894,1892,1892
NDQUSD,20100803,003100,1893,1893,1892,1893
NDQUSD,20100803,003400,1892,1893,1892,1892
NDQUSD,20100803,003500,1892,1893,1892,1892
NDQUSD,20100803,003600,1893,1893,1892,1892
NDQUSD,20100803,003700,1892,1893,1892,1892
NDQUSD,20100803,003900,1893,1893,1892,1892
NDQUSD,20100803,004000,1893,1893,1891,1892
NDQUSD,20100803,004100,1892,1892,1891,1891
NDQUSD,20100803,004500,1892,1893,1891,1891
NDQUSD,20100803,004800,1891,1893,1891,1891
NDQUSD,20100803,004900,1893,1893,1893,1893
NDQUSD,20100803,005000,1893,1893,1893,1893
NDQUSD,20100803,005100,1893,1894,1892,1894
NDQUSD,20100803,005300,1892,1893,1892,1893
NDQUSD,20100803,005400,1893,1893,1892,1892
NDQUSD,20100803,005500,1893,1894,1893,1894
NDQUSD,20100803,005600,1894,1894,1893,1893
NDQUSD,20100803,005700,1894,1894,1892,1892
NDQUSD,20100803,010000,1892,1893,1892,1892
NDQUSD,20100803,010200,1892,1892,1891,1891
NDQUSD,20100803,010400,1893,1893,1893,1893
NDQUSD,20100803,010500,1892,1893,1892,1892
NDQUSD,20100803,010600,1893,1894,1893,1893
NDQUSD,20100803,010800,1892,1893,1892,1893
NDQUSD,20100803,011600,1893,1893,1892,1892
NDQUSD,20100803,011800,1892,1893,1892,1892
NDQUSD,20100803,012000,1892,1892,1892,1892
NDQUSD,20100803,012800,1893,1893,1893,1893
NDQUSD,20100803,012900,1892,1893,1892,1893
NDQUSD,20100803,013000,1893,1893,1891,1891
NDQUSD,20100803,013100,1892,1893,1891,1892
NDQUSD,20100803,013400,1892,1892,1891,1892
NDQUSD,20100803,013500,1890,1892,1890,1891
NDQUSD,20100803,013600,1891,1892,1891,1892
NDQUSD,20100803,013700,1890,1891,1890,1890
NDQUSD,20100803,013800,1890,1891,1890,1890
NDQUSD,20100803,013900,1890,1892,1890,1891
NDQUSD,20100803,014000,1891,1891,1891,1891
NDQUSD,20100803,014100,1890,1891,1890,1891
NDQUSD,20100803,014200,1892,1892,1891,1891
NDQUSD,20100803,014300,1891,1892,1890,1890
NDQUSD,20100803,014400,1891,1891,1890,1890
NDQUSD,20100803,014500,1892,1892,1890,1890
NDQUSD,20100803,014600,1891,1891,1890,1890
NDQUSD,20100803,014800,1891,1891,1890,1891
NDQUSD,20100803,014900,1891,1891,1890,1890
NDQUSD,20100803,015000,1889,1891,1889,1890
NDQUSD,20100803,015200,1890,1891,1889,1890
NDQUSD,20100803,015300,1890,1890,1889,1890
NDQUSD,20100803,015400,1890,1890,1889,1889
NDQUSD,20100803,015500,1889,1890,1889,1890
NDQUSD,20100803,015600,1890,1890,1889,1889
NDQUSD,20100803,015800,1891,1891,1889,1889
NDQUSD,20100803,015900,1890,1892,1890,1892
NDQUSD,20100803,020000,1891,1891,1890,1890
NDQUSD,20100803,020200,1890,1891,1890,1891
NDQUSD,20100803,020400,1890,1890,1889,1889
NDQUSD,20100803,020600,1889,1890,1889,1890
NDQUSD,20100803,020700,1888,1890,1888,1890
NDQUSD,20100803,020800,1889,1889,1888,1888
NDQUSD,20100803,020900,1890,1890,1888,1888
NDQUSD,20100803,021000,1890,1890,1889,1889
NDQUSD,20100803,021100,1890,1890,1889,1890
NDQUSD,20100803,021200,1890,1890,1889,1890
NDQUSD,20100803,021400,1889,1890,1889,1890
NDQUSD,20100803,021500,1890,1890,1889,1889
NDQUSD,20100803,021600,1890,1890,1890,1890
NDQUSD,20100803,021700,1889,1890,1889,1890
NDQUSD,20100803,021900,1890,1890,1889,1889
NDQUSD,20100803,022000,1889,1890,1889,1889
NDQUSD,20100803,022100,1889,1890,1889,1890
NDQUSD,20100803,022200,1889,1890,1888,1890
NDQUSD,20100803,022300,1890,1890,1890,1890
NDQUSD,20100803,022400,1889,1890,1888,1889
NDQUSD,20100803,022500,1889,1889,1889,1889
NDQUSD,20100803,022700,1890,1890,1888,1889
NDQUSD,20100803,022800,1890,1890,1889,1889
NDQUSD,20100803,023000,1889,1890,1889,1889
NDQUSD,20100803,023200,1890,1890,1888,1888
NDQUSD,20100803,023300,1890,1890,1888,1888
NDQUSD,20100803,023400,1889,1890,1889,1890
NDQUSD,20100803,023500,1890,1890,1889,1890
NDQUSD,20100803,023600,1889,1890,1889,1890
NDQUSD,20100803,023700,1890,1891,1889,1889
NDQUSD,20100803,024000,1890,1890,1889,1889
NDQUSD,20100803,024200,1891,1891,1889,1889
NDQUSD,20100803,024300,1890,1890,1889,1889
NDQUSD,20100803,024400,1889,1890,1889,1890
NDQUSD,20100803,024800,1889,1889,1889,1889
NDQUSD,20100803,025000,1889,1889,1889,1889
NDQUSD,20100803,025100,1889,1889,1889,1889
NDQUSD,20100803,025200,1889,1889,1888,1889
NDQUSD,20100803,025300,1890,1890,1889,1890
NDQUSD,20100803,025500,1890,1890,1889,1889
NDQUSD,20100803,025900,1891,1891,1890,1890
NDQUSD,20100803,030000,1890,1890,1889,1890
NDQUSD,20100803,030100,1889,1890,1889,1889
NDQUSD,20100803,030400,1890,1890,1889,1889
NDQUSD,20100803,030600,1890,1890,1890,1890
NDQUSD,20100803,030800,1889,1891,1889,1889
NDQUSD,20100803,031200,1890,1891,1890,1891
NDQUSD,20100803,031500,1889,1890,1889,1890
NDQUSD,20100803,031600,1888,1889,1888,1888
NDQUSD,20100803,031700,1890,1890,1888,1889
NDQUSD,20100803,031800,1890,1890,1889,1889
NDQUSD,20100803,032400,1888,1889,1888,1889
NDQUSD,20100803,032600,1888,1890,1888,1890
NDQUSD,20100803,032900,1889,1890,1889,1890
NDQUSD,20100803,033000,1888,1889,1888,1889
NDQUSD,20100803,033100,1889,1890,1889,1889
NDQUSD,20100803,033400,1890,1890,1888,1889
NDQUSD,20100803,033500,1888,1889,1888,1889
NDQUSD,20100803,033600,1890,1890,1889,1889
NDQUSD,20100803,033700,1889,1889,1889,1889
NDQUSD,20100803,033900,1890,1890,1889,1890
NDQUSD,20100803,034000,1888,1890,1888,1890
NDQUSD,20100803,034100,1889,1890,1889,1889
NDQUSD,20100803,034200,1890,1890,1890,1890
NDQUSD,20100803,034300,1890,1890,1888,1888
NDQUSD,20100803,034500,1889,1891,1889,1890
NDQUSD,20100803,034600,1890,1890,1889,1890
NDQUSD,20100803,034700,1891,1891,1890,1890
NDQUSD,20100803,034800,1889,1890,1889,1890
NDQUSD,20100803,035000,1891,1891,1889,1889
NDQUSD,20100803,035100,1891,1891,1889,1890
NDQUSD,20100803,035200,1891,1891,1891,1891
NDQUSD,20100803,035400,1891,1891,1890,1890
NDQUSD,20100803,035500,1890,1890,1889,1889
NDQUSD,20100803,035700,1891,1891,1890,1890
NDQUSD,20100803,040300,1890,1891,1890,1891
NDQUSD,20100803,040600,1890,1891,1889,1889
NDQUSD,20100803,040800,1889,1891,1889,1889
NDQUSD,20100803,040900,1889,1890,1889,1890
NDQUSD,20100803,041000,1890,1891,1890,1890
NDQUSD,20100803,041100,1890,1890,1889,1889
NDQUSD,20100803,041200,1891,1891,1890,1891
NDQUSD,20100803,041500,1890,1890,1890,1890
NDQUSD,20100803,041600,1891,1891,1890,1890
NDQUSD,20100803,041700,1889,1889,1889,1889
NDQUSD,20100803,042200,1890,1890,1889,1889
NDQUSD,20100803,042300,1891,1891,1890,1890
NDQUSD,20100803,042400,1889,1891,1889,1890
NDQUSD,20100803,042500,1891,1891,1890,1890
NDQUSD,20100803,042700,1889,1890,1889,1890
NDQUSD,20100803,042900,1889,1890,1889,1890
NDQUSD,20100803,043000,1888,1890,1888,1890
NDQUSD,20100803,043100,1890,1890,1888,1888
NDQUSD,20100803,043200,1890,1890,1890,1890
NDQUSD,20100803,043300,1890,1890,1889,1890
NDQUSD,20100803,043900,1891,1891,1889,1889
NDQUSD,20100803,044000,1891,1891,1889,1891
NDQUSD,20100803,044100,1890,1891,1889,1889
NDQUSD,20100803,044200,1890,1891,1890,1891
NDQUSD,20100803,044300,1889,1891,1889,1889
NDQUSD,20100803,044500,1890,1890,1889,1889
NDQUSD,20100803,044600,1890,1890,1889,1889
NDQUSD,20100803,044900,1889,1890,1889,1889
NDQUSD,20100803,045200,1889,1889,1888,1888
NDQUSD,20100803,045400,1889,1890,1889,1889
NDQUSD,20100803,045600,1890,1890,1889,1889
NDQUSD,20100803,045700,1889,1889,1889,1889
NDQUSD,20100803,050200,1889,1890,1889,1890
NDQUSD,20100803,050300,1891,1891,1890,1891
NDQUSD,20100803,050400,1890,1891,1890,1890
NDQUSD,20100803,050600,1891,1892,1890,1892
NDQUSD,20100803,050700,1892,1892,1891,1891
NDQUSD,20100803,050900,1890,1891,1890,1891
NDQUSD,20100803,051000,1890,1891,1890,1891
NDQUSD,20100803,051100,1891,1891,1891,1891
NDQUSD,20100803,051400,1891,1891,1891,1891
NDQUSD,20100803,051800,1891,1891,1891,1891
NDQUSD,20100803,051900,1891,1891,1890,1890
NDQUSD,20100803,052000,1890,1891,1890,1891
NDQUSD,20100803,052100,1891,1891,1890,1890
NDQUSD,20100803,052300,1891,1891,1889,1889
NDQUSD,20100803,052400,1890,1890,1889,1890
NDQUSD,20100803,052500,1889,1889,1889,1889
NDQUSD,20100803,052600,1890,1891,1890,1891
NDQUSD,20100803,052700,1890,1891,1889,1889
NDQUSD,20100803,052800,1891,1891,1889,1890
NDQUSD,20100803,052900,1889,1890,1889,1890
NDQUSD,20100803,053000,1889,1890,1889,1890
NDQUSD,20100803,053100,1890,1891,1890,1891
NDQUSD,20100803,053200,1891,1891,1891,1891
NDQUSD,20100803,053300,1890,1891,1889,1891
NDQUSD,20100803,053400,1889,1890,1889,1889
NDQUSD,20100803,053500,1889,1890,1888,1888
NDQUSD,20100803,053600,1890,1890,1889,1889
NDQUSD,20100803,053700,1890,1890,1889,1889
NDQUSD,20100803,053800,1890,1890,1890,1890
NDQUSD,20100803,054000,1890,1890,1888,1890
NDQUSD,20100803,054200,1890,1890,1888,1888
NDQUSD,20100803,054400,1890,1890,1888,1889
NDQUSD,20100803,054500,1889,1889,1889,1889
NDQUSD,20100803,054600,1889,1890,1889,1890
NDQUSD,20100803,054700,1889,1889,1889,1889
NDQUSD,20100803,054800,1889,1889,1888,1889
NDQUSD,20100803,054900,1889,1890,1889,1890
NDQUSD,20100803,055000,1888,1890,1888,1890
NDQUSD,20100803,055100,1890,1890,1890,1890
NDQUSD,20100803,055200,1890,1890,1889,1889
NDQUSD,20100803,055300,1889,1890,1889,1890
NDQUSD,20100803,055600,1889,1889,1888,1888
NDQUSD,20100803,055700,1889,1890,1889,1890
NDQUSD,20100803,055800,1890,1890,1889,1889
NDQUSD,20100803,055900,1888,1890,1888,1889
NDQUSD,20100803,060000,1889,1889,1888,1889
NDQUSD,20100803,060100,1889,1890,1888,1888
NDQUSD,20100803,060400,1890,1890,1888,1890
NDQUSD,20100803,060500,1890,1890,1890,1890
NDQUSD,20100803,060600,1890,1890,1889,1889
NDQUSD,20100803,060700,1890,1890,1889,1889
NDQUSD,20100803,060800,1890,1890,1889,1890
NDQUSD,20100803,060900,1890,1891,1889,1891
NDQUSD,20100803,061000,1890,1890,1889,1890
NDQUSD,20100803,061100,1891,1891,1890,1891
NDQUSD,20100803,061200,1891,1891,1890,1891
NDQUSD,20100803,061300,1891,1891,1890,1890
NDQUSD,20100803,061400,1891,1891,1890,1891
NDQUSD,20100803,061500,1891,1891,1890,1890
NDQUSD,20100803,061600,1890,1890,1890,1890
NDQUSD,20100803,061700,1890,1890,1888,1890
NDQUSD,20100803,061800,1890,1890,1890,1890
NDQUSD,20100803,061900,1890,1890,1889,1889
NDQUSD,20100803,062100,1889,1891,1889,1889
NDQUSD,20100803,062200,1890,1890,1890,1890
NDQUSD,20100803,062400,1891,1891,1890,1890
NDQUSD,20100803,062500,1891,1891,1890,1890
NDQUSD,20100803,062600,1891,1892,1889,1892
NDQUSD,20100803,062700,1891,1892,1891,1892
NDQUSD,20100803,062900,1892,1892,1891,1892
NDQUSD,20100803,063000,1891,1892,1891,1892
NDQUSD,20100803,063100,1890,1892,1890,1892
NDQUSD,20100803,063200,1892,1892,1892,1892
NDQUSD,20100803,063300,1891,1892,1891,1892
NDQUSD,20100803,063600,1893,1893,1892,1893
NDQUSD,20100803,063700,1893,1893,1891,1891
NDQUSD,20100803,063800,1892,1892,1892,1892
NDQUSD,20100803,063900,1891,1893,1891,1893
NDQUSD,20100803,064000,1893,1893,1892,1892
NDQUSD,20100803,064100,1893,1893,1892,1893
NDQUSD,20100803,064200,1893,1893,1892,1892
NDQUSD,20100803,064300,1891,1892,1891,1892
NDQUSD,20100803,064400,1892,1892,1892,1892
NDQUSD,20100803,064500,1891,1892,1891,1892
NDQUSD,20100803,064600,1890,1892,1890,1892
NDQUSD,20100803,064700,1890,1891,1890,1891
NDQUSD,20100803,064800,1891,1891,1890,1890
NDQUSD,20100803,064900,1890,1890,1890,1890
NDQUSD,20100803,065000,1891,1891,1889,1890
NDQUSD,20100803,065100,1890,1890,1889,1889
NDQUSD,20100803,065200,1890,1891,1889,1891
NDQUSD,20100803,065300,1890,1891,1889,1890
NDQUSD,20100803,065400,1889,1890,1889,1890
NDQUSD,20100803,065500,1889,1891,1889,1890
NDQUSD,20100803,065600,1890,1890,1890,1890
NDQUSD,20100803,065700,1890,1890,1890,1890
NDQUSD,20100803,065800,1889,1890,1888,1890
NDQUSD,20100803,065900,1890,1890,1889,1890
NDQUSD,20100803,070000,1888,1890,1888,1890
NDQUSD,20100803,070100,1888,1889,1888,1889
NDQUSD,20100803,070200,1889,1890,1889,1889
NDQUSD,20100803,070300,1889,1889,1889,1889
NDQUSD,20100803,070400,1888,1889,1888,1888
NDQUSD,20100803,070500,1889,1889,1888,1889
NDQUSD,20100803,070600,1888,1889,1888,1888
NDQUSD,20100803,070700,1888,1888,1887,1887
NDQUSD,20100803,070800,1889,1889,1888,1888
NDQUSD,20100803,070900,1887,1889,1887,1889
NDQUSD,20100803,071000,1887,1889,1887,1889
NDQUSD,20100803,071100,1888,1889,1888,1889
NDQUSD,20100803,071200,1889,1890,1888,1888
NDQUSD,20100803,071300,1890,1890,1889,1889
NDQUSD,20100803,071400,1890,1890,1889,1889
NDQUSD,20100803,071500,1890,1890,1888,1890
NDQUSD,20100803,071600,1889,1889,1889,1889
NDQUSD,20100803,071700,1889,1889,1889,1889
NDQUSD,20100803,071800,1889,1889,1887,1888
NDQUSD,20100803,071900,1888,1889,1888,1889
NDQUSD,20100803,072000,1889,1889,1889,1889
NDQUSD,20100803,072100,1889,1889,1887,1887
NDQUSD,20100803,072200,1887,1889,1887,1889
NDQUSD,20100803,072300,1888,1889,1888,1888
NDQUSD,20100803,072400,1887,1889,1887,1889
NDQUSD,20100803,072500,1889,1889,1887,1887
NDQUSD,20100803,072600,1889,1889,1887,1887
NDQUSD,20100803,072700,1888,1889,1887,1887
NDQUSD,20100803,072800,1887,1888,1887,1887
NDQUSD,20100803,072900,1888,1888,1887,1887
NDQUSD,20100803,073000,1888,1888,1887,1888
NDQUSD,20100803,073100,1888,1888,1887,1888
NDQUSD,20100803,073200,1888,1888,1887,1887
NDQUSD,20100803,073300,1888,1888,1887,1887
NDQUSD,20100803,073400,1887,1887,1886,1887
NDQUSD,20100803,073500,1887,1888,1886,1888
NDQUSD,20100803,073600,1888,1888,1887,1888
NDQUSD,20100803,073700,1888,1888,1888,1888
NDQUSD,20100803,073800,1886,1887,1886,1887
NDQUSD,20100803,073900,1888,1888,1886,1887
NDQUSD,20100803,074000,1887,1887,1886,1886
NDQUSD,20100803,074100,1887,1888,1886,1888
NDQUSD,20100803,074200,1887,1887,1886,1887
NDQUSD,20100803,074300,1887,1887,1887,1887
NDQUSD,20100803,074400,1887,1889,1887,1888
NDQUSD,20100803,074500,1887,1888,1887,1888
NDQUSD,20100803,074600,1889,1889,1886,1886
NDQUSD,20100803,074700,1888,1888,1887,1887
NDQUSD,20100803,074800,1887,1888,1887,1887
NDQUSD,20100803,074900,1888,1888,1887,1887
NDQUSD,20100803,075000,1888,1888,1886,1886
NDQUSD,20100803,075100,1886,1888,1886,1886
NDQUSD,20100803,075200,1886,1887,1886,1887
NDQUSD,20100803,075300,1886,1887,1886,1886
NDQUSD,20100803,075400,1887,1888,1886,1888
NDQUSD,20100803,075500,1886,1888,1886,1888
NDQUSD,20100803,075600,1888,1888,1887,1887
NDQUSD,20100803,075700,1887,1889,1887,1887
NDQUSD,20100803,075800,1887,1889,1887,1889
NDQUSD,20100803,075900,1890,1890,1889,1890
NDQUSD,20100803,080000,1889,1890,1888,1890
NDQUSD,20100803,080100,1890,1890,1889,1889
NDQUSD,20100803,080200,1889,1890,1889,1890
NDQUSD,20100803,080300,1888,1890,1888,1890
NDQUSD,20100803,080400,1888,1890,1888,1889
NDQUSD,20100803,080500,1891,1891,1889,1889
NDQUSD,20100803,080600,1890,1890,1889,1889
NDQUSD,20100803,080700,1890,1890,1890,1890
NDQUSD,20100803,080800,1889,1889,1889,1889
NDQUSD,20100803,080900,1890,1892,1890,1891
NDQUSD,20100803,081000,1890,1892,1890,1892
NDQUSD,20100803,081100,1892,1892,1892,1892
NDQUSD,20100803,081200,1892,1892,1891,1892
NDQUSD,20100803,081300,1892,1893,1891,1891
NDQUSD,20100803,081400,1891,1892,1891,1892
NDQUSD,20100803,081500,1892,1892,1891,1891
NDQUSD,20100803,081600,1891,1891,1891,1891
NDQUSD,20100803,081700,1891,1892,1891,1892
NDQUSD,20100803,081800,1893,1893,1891,1892
NDQUSD,20100803,081900,1893,1893,1892,1893
NDQUSD,20100803,082000,1891,1893,1891,1893
NDQUSD,20100803,082100,1892,1893,1892,1893
NDQUSD,20100803,082200,1893,1893,1891,1891
NDQUSD,20100803,082300,1891,1891,1891,1891
NDQUSD,20100803,082400,1891,1891,1891,1891
NDQUSD,20100803,082500,1890,1891,1890,1890
NDQUSD,20100803,082600,1891,1891,1889,1891
NDQUSD,20100803,082700,1890,1890,1890,1890
NDQUSD,20100803,082800,1891,1892,1890,1891
NDQUSD,20100803,082900,1890,1892,1890,1892
NDQUSD,20100803,083000,1890,1890,1890,1890
NDQUSD,20100803,083200,1891,1892,1890,1890
NDQUSD,20100803,083300,1890,1891,1890,1891
NDQUSD,20100803,083400,1890,1891,1890,1891
NDQUSD,20100803,083500,1890,1890,1890,1890
NDQUSD,20100803,083600,1891,1891,1890,1890
NDQUSD,20100803,083700,1891,1891,1889,1890
NDQUSD,20100803,083800,1890,1890,1889,1889
NDQUSD,20100803,083900,1889,1890,1889,1889
NDQUSD,20100803,084000,1888,1890,1888,1889
NDQUSD,20100803,084100,1890,1890,1888,1890
NDQUSD,20100803,084200,1890,1891,1890,1890
NDQUSD,20100803,084300,1891,1891,1890,1891
NDQUSD,20100803,084400,1891,1892,1891,1892
NDQUSD,20100803,084500,1892,1892,1891,1891
NDQUSD,20100803,084600,1891,1892,1891,1891
NDQUSD,20100803,084700,1892,1892,1891,1891
NDQUSD,20100803,084800,1891,1892,1891,1892
NDQUSD,20100803,084900,1891,1893,1891,1893
NDQUSD,20100803,085000,1891,1893,1891,1893
NDQUSD,20100803,085100,1893,1893,1892,1892
NDQUSD,20100803,085400,1891,1891,1891,1891
NDQUSD,20100803,085500,1891,1892,1891,1892
NDQUSD,20100803,085600,1891,1892,1891,1891
NDQUSD,20100803,085700,1892,1892,1891,1891
NDQUSD,20100803,085800,1892,1892,1891,1891
NDQUSD,20100803,085900,1891,1893,1891,1892
NDQUSD,20100803,090000,1892,1892,1891,1892
NDQUSD,20100803,090100,1890,1891,1890,1890
NDQUSD,20100803,090300,1892,1892,1890,1891
NDQUSD,20100803,090400,1891,1892,1890,1890
NDQUSD,20100803,090500,1890,1892,1890,1891
NDQUSD,20100803,090600,1891,1891,1890,1890
NDQUSD,20100803,090700,1892,1892,1890,1890
NDQUSD,20100803,090800,1892,1892,1891,1891
NDQUSD,20100803,090900,1892,1892,1890,1891
NDQUSD,20100803,091000,1892,1892,1892,1892
NDQUSD,20100803,091100,1891,1891,1891,1891
NDQUSD,20100803,091300,1892,1892,1891,1891
NDQUSD,20100803,091400,1892,1892,1891,1892
NDQUSD,20100803,091500,1891,1892,1891,1892
NDQUSD,20100803,091700,1892,1892,1891,1891
NDQUSD,20100803,091800,1891,1892,1891,1892
NDQUSD,20100803,091900,1891,1892,1891,1892
NDQUSD,20100803,092000,1891,1892,1891,1892
NDQUSD,20100803,092200,1892,1892,1891,1892
NDQUSD,20100803,092300,1891,1891,1891,1891
NDQUSD,20100803,092400,1892,1892,1891,1891
NDQUSD,20100803,092500,1891,1892,1891,1891
NDQUSD,20100803,092600,1892,1892,1891,1892
NDQUSD,20100803,092700,1892,1892,1891,1891
NDQUSD,20100803,092800,1893,1893,1891,1891
NDQUSD,20100803,092900,1893,1893,1893,1893
NDQUSD,20100803,093000,1893,1893,1891,1893
NDQUSD,20100803,093100,1892,1893,1892,1893
NDQUSD,20100803,093200,1893,1893,1892,1892
NDQUSD,20100803,093300,1892,1892,1892,1892
NDQUSD,20100803,093400,1893,1893,1892,1892
NDQUSD,20100803,093500,1892,1893,1892,1892
NDQUSD,20100803,093600,1892,1894,1892,1894
NDQUSD,20100803,093700,1894,1894,1894,1894
NDQUSD,20100803,093800,1893,1894,1892,1893
NDQUSD,20100803,093900,1893,1894,1892,1892
NDQUSD,20100803,094000,1893,1893,1893,1893
NDQUSD,20100803,094100,1892,1892,1892,1892
NDQUSD,20100803,094200,1892,1893,1891,1892
NDQUSD,20100803,094300,1891,1892,1891,1892
NDQUSD,20100803,094400,1892,1892,1891,1891
NDQUSD,20100803,094500,1892,1892,1892,1892
NDQUSD,20100803,094600,1892,1892,1891,1892
NDQUSD,20100803,094700,1892,1892,1891,1891
NDQUSD,20100803,094800,1891,1892,1891,1892
NDQUSD,20100803,094900,1892,1892,1891,1892
NDQUSD,20100803,095000,1892,1893,1891,1891
NDQUSD,20100803,095100,1891,1891,1891,1891
NDQUSD,20100803,095200,1892,1892,1891,1891
NDQUSD,20100803,095300,1891,1892,1891,1892
NDQUSD,20100803,095400,1891,1893,1891,1893
NDQUSD,20100803,095500,1893,1893,1891,1891
NDQUSD,20100803,095600,1892,1893,1892,1892
NDQUSD,20100803,095700,1892,1892,1891,1892
NDQUSD,20100803,095800,1892,1893,1892,1892
NDQUSD,20100803,095900,1892,1894,1892,1893
NDQUSD,20100803,100000,1893,1893,1893,1893
NDQUSD,20100803,100100,1894,1894,1893,1893
NDQUSD,20100803,100200,1894,1895,1894,1895
NDQUSD,20100803,100300,1893,1894,1893,1894
NDQUSD,20100803,100400,1893,1894,1893,1894
NDQUSD,20100803,100500,1894,1894,1893,1893
NDQUSD,20100803,100600,1893,1894,1893,1894
NDQUSD,20100803,100700,1893,1894,1893,1894
NDQUSD,20100803,100800,1895,1895,1895,1895
NDQUSD,20100803,100900,1894,1895,1894,1895
NDQUSD,20100803,101000,1893,1895,1893,1893
NDQUSD,20100803,101100,1893,1894,1893,1894
NDQUSD,20100803,101200,1893,1895,1893,1895
NDQUSD,20100803,101300,1894,1894,1894,1894
NDQUSD,20100803,101400,1894,1894,1893,1893
NDQUSD,20100803,101500,1895,1895,1894,1894
NDQUSD,20100803,101700,1894,1895,1893,1893
NDQUSD,20100803,101800,1893,1895,1893,1894
NDQUSD,20100803,101900,1893,1894,1893,1894
NDQUSD,20100803,102000,1895,1895,1893,1893
NDQUSD,20100803,102100,1893,1895,1893,1893
NDQUSD,20100803,102200,1893,1893,1893,1893
NDQUSD,20100803,102300,1895,1895,1893,1893
NDQUSD,20100803,102400,1894,1894,1893,1893
NDQUSD,20100803,102500,1894,1895,1893,1893
NDQUSD,20100803,102600,1893,1895,1893,1895
NDQUSD,20100803,102700,1894,1894,1894,1894
NDQUSD,20100803,102800,1894,1895,1893,1893
NDQUSD,20100803,102900,1895,1895,1893,1894
NDQUSD,20100803,103000,1894,1894,1893,1894
NDQUSD,20100803,103100,1893,1895,1893,1894
NDQUSD,20100803,103200,1894,1895,1894,1895
NDQUSD,20100803,103300,1893,1893,1893,1893
NDQUSD,20100803,103400,1893,1893,1892,1892
NDQUSD,20100803,103500,1894,1894,1893,1893
NDQUSD,20100803,103600,1894,1894,1893,1893
NDQUSD,20100803,103700,1894,1894,1892,1894
NDQUSD,20100803,103900,1892,1894,1892,1894
NDQUSD,20100803,104000,1894,1895,1894,1895
NDQUSD,20100803,104100,1893,1893,1893,1893
NDQUSD,20100803,104200,1893,1894,1893,1894
NDQUSD,20100803,104300,1894,1894,1893,1893
NDQUSD,20100803,104400,1893,1893,1892,1892
NDQUSD,20100803,104500,1894,1894,1893,1894
NDQUSD,20100803,104600,1894,1894,1893,1893
NDQUSD,20100803,104700,1893,1894,1893,1893
NDQUSD,20100803,104800,1894,1894,1894,1894
NDQUSD,20100803,104900,1894,1894,1894,1894
NDQUSD,20100803,105000,1894,1894,1893,1893
NDQUSD,20100803,105100,1892,1894,1892,1894
NDQUSD,20100803,105200,1894,1894,1893,1894
NDQUSD,20100803,105300,1893,1894,1893,1894
NDQUSD,20100803,105400,1893,1894,1893,1893
NDQUSD,20100803,105500,1893,1893,1891,1892
NDQUSD,20100803,105600,1893,1893,1892,1893
NDQUSD,20100803,105700,1893,1893,1892,1892
NDQUSD,20100803,105800,1892,1894,1892,1893
NDQUSD,20100803,105900,1893,1894,1891,1891
NDQUSD,20100803,110000,1891,1893,1891,1892
NDQUSD,20100803,110100,1892,1893,1892,1893
NDQUSD,20100803,110200,1892,1893,1892,1892
NDQUSD,20100803,110300,1893,1893,1892,1893
NDQUSD,20100803,110400,1893,1893,1892,1893
NDQUSD,20100803,110500,1892,1894,1892,1894
NDQUSD,20100803,110600,1893,1894,1892,1892
NDQUSD,20100803,110700,1893,1893,1892,1892
NDQUSD,20100803,110800,1892,1892,1891,1892
NDQUSD,20100803,110900,1892,1893,1892,1893
NDQUSD,20100803,111000,1893,1893,1892,1892
NDQUSD,20100803,111100,1892,1893,1892,1892
NDQUSD,20100803,111200,1892,1893,1891,1892
NDQUSD,20100803,111300,1893,1893,1890,1891
NDQUSD,20100803,111400,1892,1892,1890,1890
NDQUSD,20100803,111500,1890,1892,1890,1890
NDQUSD,20100803,111600,1891,1891,1890,1890
NDQUSD,20100803,111700,1891,1891,1891,1891
NDQUSD,20100803,111800,1891,1891,1890,1890
NDQUSD,20100803,111900,1890,1891,1889,1889
NDQUSD,20100803,112000,1891,1891,1889,1890
NDQUSD,20100803,112100,1890,1890,1889,1889
NDQUSD,20100803,112200,1890,1891,1890,1890
NDQUSD,20100803,112300,1890,1891,1890,1891
NDQUSD,20100803,112400,1891,1891,1889,1889
NDQUSD,20100803,112500,1889,1890,1888,1889
NDQUSD,20100803,112600,1890,1890,1889,1889
NDQUSD,20100803,112700,1888,1889,1888,1889
NDQUSD,20100803,112800,1890,1890,1888,1890
NDQUSD,20100803,112900,1890,1891,1890,1890
NDQUSD,20100803,113000,1890,1890,1889,1889
NDQUSD,20100803,113100,1890,1891,1889,1891
NDQUSD,20100803,113200,1890,1891,1890,1891
NDQUSD,20100803,113300,1891,1891,1890,1890
NDQUSD,20100803,113400,1891,1891,1891,1891
NDQUSD,20100803,113500,1890,1891,1890,1891
NDQUSD,20100803,113600,1892,1892,1891,1891
NDQUSD,20100803,113700,1892,1892,1891,1891
NDQUSD,20100803,113800,1892,1892,1891,1891
NDQUSD,20100803,113900,1891,1891,1891,1891
NDQUSD,20100803,114000,1892,1892,1891,1891
NDQUSD,20100803,114100,1892,1892,1890,1891
NDQUSD,20100803,114200,1892,1892,1891,1892
NDQUSD,20100803,114300,1891,1891,1890,1891
NDQUSD,20100803,114400,1891,1892,1890,1890
NDQUSD,20100803,114500,1891,1892,1890,1891
NDQUSD,20100803,114600,1891,1891,1890,1890
NDQUSD,20100803,114700,1890,1892,1890,1891
NDQUSD,20100803,114800,1891,1893,1891,1893
NDQUSD,20100803,114900,1892,1892,1891,1892
NDQUSD,20100803,115100,1891,1891,1890,1890
NDQUSD,20100803,115200,1891,1892,1891,1892
NDQUSD,20100803,115300,1891,1892,1891,1892
NDQUSD,20100803,115400,1890,1892,1890,1892
NDQUSD,20100803,115500,1890,1892,1890,1891
NDQUSD,20100803,115600,1891,1891,1890,1890
NDQUSD,20100803,115700,1891,1891,1891,1891
NDQUSD,20100803,115800,1892,1893,1892,1892
NDQUSD,20100803,115900,1891,1892,1891,1891
NDQUSD,20100803,120000,1891,1892,1891,1892
NDQUSD,20100803,120100,1892,1892,1891,1891
NDQUSD,20100803,120200,1891,1892,1890,1892
NDQUSD,20100803,120300,1892,1892,1891,1891
NDQUSD,20100803,120400,1892,1893,1892,1893
NDQUSD,20100803,120500,1893,1893,1892,1892
NDQUSD,20100803,120600,1893,1893,1892,1892
NDQUSD,20100803,120700,1893,1894,1892,1892
NDQUSD,20100803,120800,1892,1893,1891,1893
NDQUSD,20100803,120900,1893,1893,1892,1893
NDQUSD,20100803,121000,1892,1893,1892,1892
NDQUSD,20100803,121100,1892,1892,1892,1892
NDQUSD,20100803,121200,1893,1893,1892,1892
NDQUSD,20100803,121300,1893,1893,1892,1892
NDQUSD,20100803,121400,1892,1893,1892,1893
NDQUSD,20100803,121500,1893,1893,1891,1891
NDQUSD,20100803,121600,1891,1893,1891,1893
NDQUSD,20100803,121700,1891,1892,1891,1892
NDQUSD,20100803,121800,1891,1893,1891,1892
NDQUSD,20100803,121900,1892,1892,1891,1892
NDQUSD,20100803,122000,1892,1893,1891,1891
NDQUSD,20100803,122100,1892,1893,1892,1892
NDQUSD,20100803,122200,1893,1893,1892,1892
NDQUSD,20100803,122300,1892,1892,1891,1891
NDQUSD,20100803,122400,1892,1892,1891,1891
NDQUSD,20100803,122500,1892,1893,1892,1893
NDQUSD,20100803,122600,1892,1893,1892,1892
NDQUSD,20100803,122700,1892,1893,1891,1893
NDQUSD,20100803,122800,1892,1892,1891,1892
NDQUSD,20100803,122900,1891,1892,1891,1891
NDQUSD,20100803,123000,1892,1892,1888,1891
NDQUSD,20100803,123100,1891,1891,1889,1891
NDQUSD,20100803,123200,1892,1892,1890,1890
NDQUSD,20100803,123300,1890,1892,1889,1892
NDQUSD,20100803,123400,1891,1891,1890,1890
NDQUSD,20100803,123500,1892,1892,1890,1891
NDQUSD,20100803,123600,1891,1891,1891,1891
NDQUSD,20100803,123700,1892,1892,1892,1892
NDQUSD,20100803,123800,1893,1893,1891,1891
NDQUSD,20100803,123900,1893,1893,1893,1893
NDQUSD,20100803,124000,1892,1892,1891,1891
NDQUSD,20100803,124100,1892,1893,1891,1893
NDQUSD,20100803,124200,1892,1893,1892,1892
NDQUSD,20100803,124300,1892,1893,1892,1893
NDQUSD,20100803,124400,1892,1893,1892,1893
NDQUSD,20100803,124500,1893,1894,1892,1894
NDQUSD,20100803,124600,1893,1894,1893,1894
NDQUSD,20100803,124700,1892,1893,1892,1893
NDQUSD,20100803,124800,1893,1894,1892,1892
NDQUSD,20100803,124900,1893,1893,1893,1893
NDQUSD,20100803,125000,1892,1893,1892,1893
NDQUSD,20100803,125100,1893,1894,1892,1892
NDQUSD,20100803,125200,1893,1893,1893,1893
NDQUSD,20100803,125300,1892,1894,1892,1894
NDQUSD,20100803,125400,1894,1895,1894,1894
NDQUSD,20100803,125500,1895,1895,1893,1893
NDQUSD,20100803,125600,1894,1895,1893,1893
NDQUSD,20100803,125700,1894,1895,1894,1895
NDQUSD,20100803,125800,1895,1895,1894,1894
NDQUSD,20100803,125900,1893,1894,1893,1894
NDQUSD,20100803,130000,1894,1894,1894,1894
NDQUSD,20100803,130100,1894,1895,1893,1893
NDQUSD,20100803,130200,1894,1894,1893,1894
NDQUSD,20100803,130300,1892,1894,1892,1894
NDQUSD,20100803,130400,1894,1894,1893,1893
NDQUSD,20100803,130500,1892,1893,1892,1893
NDQUSD,20100803,130600,1894,1894,1893,1893
NDQUSD,20100803,130700,1893,1894,1892,1893
NDQUSD,20100803,130800,1892,1892,1891,1891
NDQUSD,20100803,130900,1892,1892,1892,1892
NDQUSD,20100803,131000,1891,1892,1891,1892
NDQUSD,20100803,131100,1892,1892,1891,1892
NDQUSD,20100803,131200,1892,1893,1891,1892
NDQUSD,20100803,131300,1892,1893,1891,1892
NDQUSD,20100803,131400,1893,1893,1891,1892
NDQUSD,20100803,131500,1893,1893,1893,1893
NDQUSD,20100803,131600,1891,1893,1891,1893
NDQUSD,20100803,131700,1892,1892,1892,1892
NDQUSD,20100803,131800,1892,1893,1892,1893
NDQUSD,20100803,131900,1893,1894,1892,1892
NDQUSD,20100803,132000,1892,1893,1892,1893
NDQUSD,20100803,132100,1892,1892,1892,1892
NDQUSD,20100803,132200,1892,1893,1892,1893
NDQUSD,20100803,132300,1893,1893,1893,1893
NDQUSD,20100803,132400,1892,1893,1892,1893
NDQUSD,20100803,132500,1893,1893,1892,1892
NDQUSD,20100803,132600,1894,1894,1892,1893
NDQUSD,20100803,132700,1891,1893,1891,1891
NDQUSD,20100803,132800,1892,1894,1892,1892
NDQUSD,20100803,132900,1892,1893,1892,1892
NDQUSD,20100803,133000,1894,1897,1893,1893
NDQUSD,20100803,133100,1893,1893,1890,1890
NDQUSD,20100803,133200,1890,1893,1890,1890
NDQUSD,20100803,133300,1891,1893,1890,1893
NDQUSD,20100803,133400,1894,1894,1892,1893
NDQUSD,20100803,133500,1893,1893,1889,1890
NDQUSD,20100803,133600,1890,1891,1889,1891
NDQUSD,20100803,133700,1890,1891,1889,1890
NDQUSD,20100803,133800,1890,1893,1889,1893
NDQUSD,20100803,133900,1893,1894,1892,1892
NDQUSD,20100803,134000,1892,1894,1892,1894
NDQUSD,20100803,134100,1892,1894,1892,1894
NDQUSD,20100803,134200,1894,1894,1891,1893
NDQUSD,20100803,134300,1892,1892,1890,1890
NDQUSD,20100803,134400,1890,1892,1890,1891
NDQUSD,20100803,134500,1891,1892,1886,1887
NDQUSD,20100803,134600,1887,1889,1885,1885
NDQUSD,20100803,134700,1887,1888,1884,1887
NDQUSD,20100803,134800,1888,1888,1887,1887
NDQUSD,20100803,134900,1888,1889,1886,1888
NDQUSD,20100803,135000,1888,1888,1886,1886
NDQUSD,20100803,135100,1887,1887,1885,1885
NDQUSD,20100803,135200,1886,1886,1884,1885
NDQUSD,20100803,135300,1884,1886,1884,1885
NDQUSD,20100803,135400,1886,1886,1883,1884
NDQUSD,20100803,135500,1883,1883,1882,1882
NDQUSD,20100803,135600,1882,1882,1881,1881
NDQUSD,20100803,135700,1881,1882,1881,1882
NDQUSD,20100803,135800,1883,1883,1881,1882
NDQUSD,20100803,135900,1884,1884,1882,1883
NDQUSD,20100803,140000,1883,1884,1878,1878
NDQUSD,20100803,140100,1878,1881,1878,1879
NDQUSD,20100803,140200,1878,1881,1878,1881
NDQUSD,20100803,140300,1882,1882,1880,1881
NDQUSD,20100803,140400,1880,1881,1879,1880
NDQUSD,20100803,140500,1882,1882,1881,1882
NDQUSD,20100803,140600,1881,1881,1880,1881
NDQUSD,20100803,140700,1882,1882,1879,1880
NDQUSD,20100803,140800,1879,1881,1879,1881
NDQUSD,20100803,140900,1881,1882,1881,1881
NDQUSD,20100803,141000,1881,1882,1879,1880
NDQUSD,20100803,141100,1881,1881,1879,1881
NDQUSD,20100803,141200,1880,1880,1879,1879
NDQUSD,20100803,141300,1880,1880,1880,1880
NDQUSD,20100803,141400,1880,1881,1879,1880
NDQUSD,20100803,141500,1880,1882,1880,1882
NDQUSD,20100803,141600,1880,1881,1880,1881
NDQUSD,20100803,141700,1881,1883,1881,1883
NDQUSD,20100803,141800,1881,1884,1881,1883
NDQUSD,20100803,141900,1884,1884,1882,1882
NDQUSD,20100803,142000,1884,1885,1882,1885
NDQUSD,20100803,142100,1884,1884,1883,1884
NDQUSD,20100803,142200,1883,1885,1882,1882
NDQUSD,20100803,142300,1884,1884,1883,1883
NDQUSD,20100803,142400,1884,1885,1884,1884
NDQUSD,20100803,142500,1885,1885,1882,1883
NDQUSD,20100803,142600,1884,1884,1883,1883
NDQUSD,20100803,142700,1883,1883,1882,1882
NDQUSD,20100803,142800,1884,1884,1882,1882
NDQUSD,20100803,142900,1883,1884,1881,1882
NDQUSD,20100803,143000,1883,1883,1881,1881
NDQUSD,20100803,143100,1882,1884,1881,1884
NDQUSD,20100803,143200,1883,1884,1883,1884
NDQUSD,20100803,143300,1885,1885,1884,1884
NDQUSD,20100803,143400,1884,1886,1884,1885
NDQUSD,20100803,143500,1885,1885,1884,1884
NDQUSD,20100803,143600,1884,1885,1882,1882
NDQUSD,20100803,143700,1882,1883,1882,1883
NDQUSD,20100803,143800,1883,1885,1883,1885
NDQUSD,20100803,143900,1885,1885,1884,1885
NDQUSD,20100803,144000,1883,1884,1883,1884
NDQUSD,20100803,144100,1884,1884,1883,1883
NDQUSD,20100803,144200,1884,1884,1884,1884
NDQUSD,20100803,144300,1885,1885,1883,1885
NDQUSD,20100803,144400,1886,1888,1885,1887
NDQUSD,20100803,144500,1887,1888,1886,1886
NDQUSD,20100803,144600,1887,1889,1887,1889
NDQUSD,20100803,144700,1889,1891,1888,1891
NDQUSD,20100803,144800,1891,1891,1889,1889
NDQUSD,20100803,144900,1889,1890,1889,1890
NDQUSD,20100803,145000,1890,1891,1890,1891
NDQUSD,20100803,145100,1891,1891,1889,1889
NDQUSD,20100803,145200,1888,1890,1888,1890
NDQUSD,20100803,145300,1889,1890,1888,1889
NDQUSD,20100803,145400,1889,1889,1888,1889
NDQUSD,20100803,145500,1889,1890,1889,1889
NDQUSD,20100803,145600,1891,1891,1889,1889
NDQUSD,20100803,145700,1890,1891,1890,1891
NDQUSD,20100803,145800,1891,1891,1889,1889
NDQUSD,20100803,145900,1890,1891,1889,1891
NDQUSD,20100803,150000,1891,1891,1888,1888
NDQUSD,20100803,150100,1890,1890,1889,1890
NDQUSD,20100803,150200,1889,1890,1889,1890
NDQUSD,20100803,150300,1888,1890,1888,1890
NDQUSD,20100803,150400,1888,1889,1888,1888
NDQUSD,20100803,150500,1890,1890,1888,1888
NDQUSD,20100803,150600,1890,1890,1889,1889
NDQUSD,20100803,150700,1889,1890,1889,1890
NDQUSD,20100803,150800,1889,1889,1888,1888
NDQUSD,20100803,150900,1888,1889,1888,1888
NDQUSD,20100803,151000,1888,1888,1887,1888
NDQUSD,20100803,151100,1888,1889,1888,1889
NDQUSD,20100803,151200,1888,1889,1887,1889
NDQUSD,20100803,151300,1888,1889,1887,1889
NDQUSD,20100803,151400,1888,1891,1888,1890
NDQUSD,20100803,151500,1889,1891,1888,1890
NDQUSD,20100803,151600,1890,1892,1889,1892
NDQUSD,20100803,151700,1892,1892,1890,1891
NDQUSD,20100803,151800,1891,1892,1890,1891
NDQUSD,20100803,151900,1891,1892,1890,1891
NDQUSD,20100803,152000,1891,1892,1890,1890
NDQUSD,20100803,152100,1891,1892,1891,1892
NDQUSD,20100803,152200,1891,1894,1891,1893
NDQUSD,20100803,152300,1893,1893,1891,1892
NDQUSD,20100803,152400,1892,1892,1891,1891
NDQUSD,20100803,152500,1890,1890,1888,1890
NDQUSD,20100803,152600,1889,1890,1889,1890
NDQUSD,20100803,152700,1889,1891,1888,1889
NDQUSD,20100803,152800,1889,1890,1888,1888
NDQUSD,20100803,152900,1889,1890,1888,1889
NDQUSD,20100803,153000,1889,1891,1889,1891
NDQUSD,20100803,153100,1889,1891,1889,1889
NDQUSD,20100803,153200,1891,1891,1890,1891
NDQUSD,20100803,153300,1890,1891,1890,1890
NDQUSD,20100803,153400,1890,1893,1890,1893
NDQUSD,20100803,153500,1892,1893,1892,1893
NDQUSD,20100803,153600,1893,1893,1892,1892
NDQUSD,20100803,153700,1891,1893,1891,1893
NDQUSD,20100803,153800,1893,1894,1892,1894
NDQUSD,20100803,153900,1894,1894,1893,1894
NDQUSD,20100803,154000,1893,1894,1892,1894
NDQUSD,20100803,154100,1893,1896,1893,1894
NDQUSD,20100803,154200,1896,1896,1893,1893
NDQUSD,20100803,154300,1894,1894,1892,1892
NDQUSD,20100803,154400,1893,1893,1892,1892
NDQUSD,20100803,154500,1894,1894,1893,1894
NDQUSD,20100803,154600,1895,1895,1894,1894
NDQUSD,20100803,154700,1893,1893,1893,1893
NDQUSD,20100803,154800,1892,1894,1892,1894
NDQUSD,20100803,154900,1892,1893,1892,1893
NDQUSD,20100803,155000,1893,1894,1892,1894
NDQUSD,20100803,155100,1894,1895,1893,1895
NDQUSD,20100803,155200,1894,1894,1893,1894
NDQUSD,20100803,155300,1894,1895,1894,1894
NDQUSD,20100803,155400,1894,1895,1894,1894
NDQUSD,20100803,155500,1894,1894,1894,1894
NDQUSD,20100803,155600,1894,1896,1894,1894
NDQUSD,20100803,155700,1894,1894,1893,1893
NDQUSD,20100803,155800,1892,1894,1892,1892
NDQUSD,20100803,155900,1893,1894,1893,1893
NDQUSD,20100803,160000,1894,1894,1892,1893
NDQUSD,20100803,160100,1892,1893,1891,1892
NDQUSD,20100803,160200,1891,1892,1891,1892
NDQUSD,20100803,160300,1891,1891,1891,1891
NDQUSD,20100803,160400,1890,1891,1890,1891
NDQUSD,20100803,160500,1892,1892,1891,1891
NDQUSD,20100803,160600,1891,1891,1890,1890
NDQUSD,20100803,160700,1892,1892,1890,1890
NDQUSD,20100803,160800,1890,1892,1890,1890
NDQUSD,20100803,160900,1891,1892,1890,1890
NDQUSD,20100803,161000,1891,1891,1890,1890
NDQUSD,20100803,161100,1891,1891,1890,1891
NDQUSD,20100803,161200,1891,1891,1891,1891
NDQUSD,20100803,161300,1890,1892,1889,1892
NDQUSD,20100803,161400,1891,1891,1890,1890
NDQUSD,20100803,161500,1890,1891,1888,1888
NDQUSD,20100803,161600,1889,1890,1888,1888
NDQUSD,20100803,161700,1888,1890,1887,1887
NDQUSD,20100803,161800,1887,1887,1886,1886
NDQUSD,20100803,161900,1886,1888,1886,1887
NDQUSD,20100803,162000,1887,1887,1887,1887
NDQUSD,20100803,162100,1888,1888,1887,1888
NDQUSD,20100803,162200,1888,1889,1887,1888
NDQUSD,20100803,162300,1888,1889,1887,1889
NDQUSD,20100803,162400,1888,1889,1887,1889
NDQUSD,20100803,162500,1888,1888,1886,1886
NDQUSD,20100803,162600,1887,1888,1886,1887
NDQUSD,20100803,162700,1887,1887,1883,1883
NDQUSD,20100803,162800,1884,1884,1883,1884
NDQUSD,20100803,162900,1884,1884,1883,1884
NDQUSD,20100803,163000,1885,1885,1885,1885
NDQUSD,20100803,163100,1885,1887,1885,1887
NDQUSD,20100803,163200,1887,1887,1886,1886
NDQUSD,20100803,163300,1887,1887,1886,1887
NDQUSD,20100803,163400,1887,1887,1886,1886
NDQUSD,20100803,163500,1886,1886,1885,1886
NDQUSD,20100803,163600,1886,1887,1886,1887
NDQUSD,20100803,163700,1886,1887,1886,1887
NDQUSD,20100803,163800,1886,1888,1886,1887
NDQUSD,20100803,163900,1888,1888,1886,1888
NDQUSD,20100803,164000,1887,1887,1887,1887
NDQUSD,20100803,164100,1887,1889,1887,1889
NDQUSD,20100803,164200,1888,1889,1887,1889
NDQUSD,20100803,164300,1889,1889,1887,1888
NDQUSD,20100803,164400,1888,1888,1887,1888
NDQUSD,20100803,164500,1887,1888,1887,1888
NDQUSD,20100803,164600,1888,1888,1887,1888
NDQUSD,20100803,164700,1887,1888,1887,1888
NDQUSD,20100803,164800,1888,1888,1887,1887
NDQUSD,20100803,164900,1887,1887,1885,1886
NDQUSD,20100803,165000,1886,1888,1886,1888
NDQUSD,20100803,165100,1887,1887,1887,1887
NDQUSD,20100803,165200,1887,1888,1887,1887
NDQUSD,20100803,165300,1888,1888,1887,1888
NDQUSD,20100803,165400,1889,1889,1888,1888
NDQUSD,20100803,165500,1889,1889,1888,1889
NDQUSD,20100803,165600,1889,1889,1887,1888
NDQUSD,20100803,165700,1889,1889,1888,1888
NDQUSD,20100803,165800,1889,1889,1888,1889
NDQUSD,20100803,165900,1888,1889,1886,1886
NDQUSD,20100803,170000,1886,1887,1886,1887
NDQUSD,20100803,170100,1887,1888,1885,1885
NDQUSD,20100803,170200,1885,1886,1884,1886
NDQUSD,20100803,170300,1885,1885,1884,1885
NDQUSD,20100803,170400,1885,1886,1885,1886
NDQUSD,20100803,170500,1885,1885,1884,1885
NDQUSD,20100803,170600,1884,1885,1884,1885
NDQUSD,20100803,170700,1885,1885,1885,1885
NDQUSD,20100803,170800,1884,1886,1884,1886
NDQUSD,20100803,170900,1885,1886,1883,1884
NDQUSD,20100803,171000,1883,1885,1883,1885
NDQUSD,20100803,171100,1885,1885,1884,1884
NDQUSD,20100803,171200,1883,1885,1883,1885
NDQUSD,20100803,171300,1884,1886,1884,1886
NDQUSD,20100803,171400,1886,1886,1885,1885
NDQUSD,20100803,171500,1886,1887,1885,1886
NDQUSD,20100803,171600,1886,1886,1884,1884
NDQUSD,20100803,171700,1886,1886,1885,1886
NDQUSD,20100803,171800,1884,1884,1884,1884
NDQUSD,20100803,171900,1884,1887,1884,1887
NDQUSD,20100803,172000,1886,1886,1885,1885
NDQUSD,20100803,172100,1885,1886,1884,1886
NDQUSD,20100803,172200,1884,1887,1884,1886
NDQUSD,20100803,172300,1886,1886,1886,1886
NDQUSD,20100803,172400,1885,1887,1885,1887
NDQUSD,20100803,172500,1886,1888,1885,1887
NDQUSD,20100803,172600,1887,1888,1886,1887
NDQUSD,20100803,172700,1887,1889,1887,1889
NDQUSD,20100803,172800,1887,1888,1887,1887
NDQUSD,20100803,172900,1887,1887,1886,1887
NDQUSD,20100803,173000,1886,1889,1886,1887
NDQUSD,20100803,173100,1888,1888,1887,1888
NDQUSD,20100803,173200,1887,1888,1887,1888
NDQUSD,20100803,173300,1887,1888,1887,1888
NDQUSD,20100803,173400,1888,1890,1888,1890
NDQUSD,20100803,173500,1889,1889,1888,1889
NDQUSD,20100803,173600,1889,1890,1888,1888
NDQUSD,20100803,173700,1889,1889,1888,1888
NDQUSD,20100803,173800,1888,1889,1888,1889
NDQUSD,20100803,173900,1888,1890,1888,1889
NDQUSD,20100803,174000,1888,1889,1888,1889
NDQUSD,20100803,174100,1890,1890,1889,1889
NDQUSD,20100803,174200,1888,1889,1888,1889
NDQUSD,20100803,174300,1888,1888,1887,1887
NDQUSD,20100803,174400,1887,1889,1887,1887
NDQUSD,20100803,174500,1889,1889,1887,1889
NDQUSD,20100803,174600,1888,1888,1888,1888
NDQUSD,20100803,174700,1888,1889,1888,1888
NDQUSD,20100803,174800,1889,1889,1888,1889
NDQUSD,20100803,174900,1888,1888,1887,1887
NDQUSD,20100803,175000,1887,1888,1887,1888
NDQUSD,20100803,175100,1887,1887,1886,1886
NDQUSD,20100803,175200,1887,1888,1886,1886
NDQUSD,20100803,175300,1886,1889,1886,1888
NDQUSD,20100803,175400,1888,1890,1888,1890
NDQUSD,20100803,175500,1890,1890,1888,1888
NDQUSD,20100803,175600,1890,1890,1888,1888
NDQUSD,20100803,175700,1888,1890,1888,1888
NDQUSD,20100803,175800,1888,1889,1887,1889
NDQUSD,20100803,175900,1887,1889,1887,1887
NDQUSD,20100803,180000,1886,1889,1886,1889
NDQUSD,20100803,180100,1888,1888,1887,1888
NDQUSD,20100803,180200,1887,1887,1886,1886
NDQUSD,20100803,180300,1887,1887,1887,1887
NDQUSD,20100803,180400,1888,1888,1886,1886
NDQUSD,20100803,180500,1886,1887,1886,1887
NDQUSD,20100803,180600,1886,1888,1885,1888
NDQUSD,20100803,180700,1887,1887,1886,1887
NDQUSD,20100803,180800,1886,1888,1886,1887
NDQUSD,20100803,180900,1888,1889,1886,1889
NDQUSD,20100803,181000,1888,1890,1888,1890
NDQUSD,20100803,181100,1889,1889,1888,1888
NDQUSD,20100803,181200,1888,1890,1888,1890
NDQUSD,20100803,181300,1889,1889,1889,1889
NDQUSD,20100803,181400,1889,1889,1889,1889
NDQUSD,20100803,181500,1888,1889,1888,1889
NDQUSD,20100803,181600,1889,1890,1889,1889
NDQUSD,20100803,181700,1888,1891,1888,1891
NDQUSD,20100803,181800,1890,1891,1889,1891
NDQUSD,20100803,181900,1890,1890,1889,1890
NDQUSD,20100803,182000,1889,1889,1889,1889
NDQUSD,20100803,182100,1889,1890,1889,1890
NDQUSD,20100803,182200,1889,1889,1888,1889
NDQUSD,20100803,182300,1888,1890,1888,1889
NDQUSD,20100803,182400,1888,1889,1888,1889
NDQUSD,20100803,182500,1888,1888,1888,1888
NDQUSD,20100803,182600,1889,1890,1889,1890
NDQUSD,20100803,182700,1889,1889,1887,1889
NDQUSD,20100803,182800,1889,1890,1888,1890
NDQUSD,20100803,182900,1889,1891,1888,1890
NDQUSD,20100803,183000,1891,1891,1889,1889
NDQUSD,20100803,183100,1890,1890,1888,1888
NDQUSD,20100803,183200,1888,1890,1888,1890
NDQUSD,20100803,183300,1889,1891,1889,1890
NDQUSD,20100803,183400,1891,1891,1889,1890
NDQUSD,20100803,183500,1891,1891,1888,1889
NDQUSD,20100803,183600,1889,1890,1888,1890
NDQUSD,20100803,183700,1889,1889,1888,1889
NDQUSD,20100803,183800,1889,1890,1887,1888
NDQUSD,20100803,183900,1887,1890,1887,1888
NDQUSD,20100803,184000,1889,1890,1887,1888
NDQUSD,20100803,184100,1889,1889,1889,1889
NDQUSD,20100803,184200,1888,1889,1888,1889
NDQUSD,20100803,184300,1889,1890,1888,1889
NDQUSD,20100803,184400,1889,1890,1888,1888
NDQUSD,20100803,184500,1888,1888,1887,1888
NDQUSD,20100803,184600,1888,1889,1888,1888
NDQUSD,20100803,184700,1888,1889,1887,1887
NDQUSD,20100803,184800,1888,1889,1888,1889
NDQUSD,20100803,184900,1888,1889,1887,1887
NDQUSD,20100803,185000,1887,1889,1887,1887
NDQUSD,20100803,185100,1888,1888,1887,1887
NDQUSD,20100803,185200,1888,1888,1887,1888
NDQUSD,20100803,185300,1887,1889,1887,1887
NDQUSD,20100803,185400,1889,1890,1888,1888
NDQUSD,20100803,185500,1889,1890,1889,1890
NDQUSD,20100803,185600,1889,1889,1889,1889
NDQUSD,20100803,185700,1889,1889,1888,1889
NDQUSD,20100803,185800,1888,1890,1887,1890
NDQUSD,20100803,185900,1889,1890,1889,1890
NDQUSD,20100803,190000,1889,1890,1888,1888
NDQUSD,20100803,190100,1888,1888,1888,1888
NDQUSD,20100803,190200,1889,1889,1887,1888
NDQUSD,20100803,190300,1889,1889,1888,1888
NDQUSD,20100803,190400,1889,1890,1887,1888
NDQUSD,20100803,190500,1889,1889,1888,1888
NDQUSD,20100803,190600,1888,1888,1887,1888
NDQUSD,20100803,190700,1888,1889,1887,1888
NDQUSD,20100803,190800,1889,1889,1888,1888
NDQUSD,20100803,190900,1888,1888,1887,1888
NDQUSD,20100803,191000,1889,1889,1887,1889
NDQUSD,20100803,191100,1888,1890,1888,1889
NDQUSD,20100803,191200,1890,1890,1889,1889
NDQUSD,20100803,191300,1889,1891,1889,1891
NDQUSD,20100803,191400,1891,1891,1889,1889
NDQUSD,20100803,191500,1890,1890,1889,1889
NDQUSD,20100803,191600,1890,1890,1889,1889
NDQUSD,20100803,191700,1889,1890,1889,1889
NDQUSD,20100803,191800,1889,1889,1888,1889
NDQUSD,20100803,191900,1889,1889,1887,1887
NDQUSD,20100803,192000,1888,1888,1885,1885
NDQUSD,20100803,192100,1887,1887,1885,1885
NDQUSD,20100803,192200,1885,1885,1885,1885
NDQUSD,20100803,192300,1886,1886,1885,1885
NDQUSD,20100803,192400,1886,1887,1885,1885
NDQUSD,20100803,192500,1885,1885,1884,1884
NDQUSD,20100803,192600,1885,1886,1885,1886
NDQUSD,20100803,192700,1884,1886,1884,1885
NDQUSD,20100803,192800,1885,1886,1885,1886
NDQUSD,20100803,192900,1885,1887,1885,1887
NDQUSD,20100803,193000,1886,1888,1886,1888
NDQUSD,20100803,193100,1886,1887,1886,1886
NDQUSD,20100803,193200,1886,1888,1886,1886
NDQUSD,20100803,193300,1887,1888,1886,1886
NDQUSD,20100803,193400,1887,1887,1886,1886
NDQUSD,20100803,193500,1887,1887,1885,1886
NDQUSD,20100803,193600,1886,1886,1885,1885
NDQUSD,20100803,193700,1885,1887,1885,1887
NDQUSD,20100803,193800,1887,1887,1885,1886
NDQUSD,20100803,193900,1885,1886,1885,1886
NDQUSD,20100803,194000,1886,1888,1885,1888
NDQUSD,20100803,194100,1888,1888,1887,1887
NDQUSD,20100803,194200,1888,1888,1884,1885
NDQUSD,20100803,194300,1885,1886,1883,1885
NDQUSD,20100803,194400,1885,1887,1885,1886
NDQUSD,20100803,194500,1887,1887,1885,1886
NDQUSD,20100803,194600,1886,1887,1886,1887
NDQUSD,20100803,194700,1885,1885,1885,1885
NDQUSD,20100803,194800,1884,1885,1884,1885
NDQUSD,20100803,194900,1884,1886,1882,1886
NDQUSD,20100803,195000,1886,1887,1885,1887
NDQUSD,20100803,195100,1886,1887,1885,1886
NDQUSD,20100803,195200,1885,1887,1885,1886
NDQUSD,20100803,195300,1886,1888,1886,1886
NDQUSD,20100803,195400,1887,1887,1884,1885
NDQUSD,20100803,195500,1887,1887,1885,1885
NDQUSD,20100803,195600,1885,1887,1885,1887
NDQUSD,20100803,195700,1885,1887,1885,1887
NDQUSD,20100803,195800,1886,1888,1886,1887
NDQUSD,20100803,195900,1886,1888,1885,1888
NDQUSD,20100803,200000,1886,1889,1886,1888
NDQUSD,20100803,200100,1887,1888,1887,1887
NDQUSD,20100803,200200,1888,1888,1888,1888
NDQUSD,20100803,200300,1889,1890,1888,1890
NDQUSD,20100803,200400,1889,1889,1888,1889
NDQUSD,20100803,200500,1888,1890,1888,1890
NDQUSD,20100803,200600,1889,1891,1889,1891
NDQUSD,20100803,200700,1890,1891,1890,1890
NDQUSD,20100803,200800,1891,1892,1890,1892
NDQUSD,20100803,200900,1890,1892,1890,1891
NDQUSD,20100803,201000,1891,1892,1890,1891
NDQUSD,20100803,201100,1890,1892,1890,1892
NDQUSD,20100803,201200,1891,1892,1891,1892
NDQUSD,20100803,201300,1891,1892,1890,1892
NDQUSD,20100803,201400,1891,1892,1890,1892
NDQUSD,20100803,203000,1890,1892,1890,1891
NDQUSD,20100803,203100,1891,1891,1890,1890
NDQUSD,20100803,203200,1891,1891,1891,1891
NDQUSD,20100803,203300,1891,1892,1891,1892
NDQUSD,20100803,203400,1892,1892,1891,1891
NDQUSD,20100803,203600,1892,1892,1890,1890
NDQUSD,20100803,203800,1891,1891,1890,1891
NDQUSD,20100803,204100,1891,1891,1891,1891
NDQUSD,20100803,204200,1892,1892,1891,1891
NDQUSD,20100803,204300,1892,1892,1891,1892
NDQUSD,20100803,204400,1891,1893,1891,1892
NDQUSD,20100803,204500,1893,1893,1892,1893
NDQUSD,20100803,204700,1893,1893,1892,1892
NDQUSD,20100803,204900,1893,1893,1892,1892
NDQUSD,20100803,205000,1892,1893,1891,1893
NDQUSD,20100803,205100,1891,1892,1891,1892
NDQUSD,20100803,205300,1894,1894,1893,1893
NDQUSD,20100803,205400,1893,1893,1893,1893
NDQUSD,20100803,205700,1893,1893,1892,1892
NDQUSD,20100803,205900,1892,1892,1892,1892
NDQUSD,20100803,210000,1893,1893,1892,1892
NDQUSD,20100803,210100,1893,1893,1893,1893
NDQUSD,20100803,210800,1892,1893,1892,1893
NDQUSD,20100803,211100,1892,1893,1892,1893
NDQUSD,20100803,211700,1892,1893,1892,1892
NDQUSD,20100803,212900,1893,1893,1893,1893
NDQUSD,20100803,220000,1892,1894,1891,1891
NDQUSD,20100803,220300,1891,1893,1891,1891
NDQUSD,20100803,220400,1892,1892,1891,1891
NDQUSD,20100803,220500,1892,1892,1892,1892
NDQUSD,20100803,220600,1892,1893,1892,1893
NDQUSD,20100803,221000,1892,1892,1892,1892
NDQUSD,20100803,221400,1891,1892,1891,1891
NDQUSD,20100803,221500,1892,1892,1891,1891
NDQUSD,20100803,221700,1892,1892,1892,1892
NDQUSD,20100803,221900,1891,1893,1891,1893
NDQUSD,20100803,222300,1893,1893,1892,1892
NDQUSD,20100803,222500,1893,1893,1891,1892
NDQUSD,20100803,222800,1891,1892,1891,1892
NDQUSD,20100803,222900,1892,1892,1891,1891
NDQUSD,20100803,224300,1892,1893,1892,1893
NDQUSD,20100803,224600,1892,1892,1891,1891
NDQUSD,20100803,224900,1892,1892,1892,1892
NDQUSD,20100803,225100,1891,1892,1891,1892
NDQUSD,20100803,225200,1891,1892,1891,1892
NDQUSD,20100803,230300,1891,1892,1891,1892
NDQUSD,20100803,231100,1892,1892,1891,1891
NDQUSD,20100803,231300,1893,1893,1891,1891
NDQUSD,20100803,231400,1893,1893,1891,1891
NDQUSD,20100803,231800,1891,1892,1891,1892
NDQUSD,20100803,232200,1892,1892,1892,1892
NDQUSD,20100803,232600,1892,1892,1892,1892
NDQUSD,20100803,233000,1891,1893,1891,1892
NDQUSD,20100803,233100,1893,1893,1891,1892
NDQUSD,20100803,233600,1892,1892,1892,1892
NDQUSD,20100803,234000,1891,1892,1891,1892
NDQUSD,20100803,234600,1892,1893,1891,1893
NDQUSD,20100803,234700,1891,1893,1891,1892
NDQUSD,20100803,235000,1892,1893,1892,1892
NDQUSD,20100803,235100,1893,1893,1891,1893
NDQUSD,20100803,235300,1893,1893,1893,1893
NDQUSD,20100803,235700,1893,1893,1891,1892
NDQUSD,20100803,235900,1891,1892,1891,1892
USXUSD,20100803,000100,80.85,80.86,80.85,80.86
USXUSD,20100803,000200,80.86,80.86,80.86,80.86
USXUSD,20100803,000300,80.86,80.86,80.85,80.85
USXUSD,20100803,000400,80.85,80.86,80.85,80.86
USXUSD,20100803,000500,80.86,80.86,80.86,80.86
USXUSD,20100803,000600,80.86,80.86,80.86,80.86
USXUSD,20100803,000700,80.86,80.86,80.86,80.86
USXUSD,20100803,000800,80.86,80.86,80.86,80.86
USXUSD,20100803,000900,80.86,80.87,80.86,80.87
USXUSD,20100803,001000,80.87,80.87,80.87,80.87
USXUSD,20100803,001100,80.86,80.86,80.86,80.86
USXUSD,20100803,001200,80.87,80.87,80.86,80.86
USXUSD,20100803,001300,80.86,80.87,80.86,80.86
USXUSD,20100803,001400,80.87,80.87,80.86,80.86
USXUSD,20100803,001500,80.86,80.87,80.86,80.87
USXUSD,20100803,001600,80.87,80.87,80.86,80.86
USXUSD,20100803,001700,80.86,80.87,80.86,80.87
USXUSD,20100803,001800,80.87,80.87,80.87,80.87
USXUSD,20100803,001900,80.87,80.87,80.87,80.87
USXUSD,20100803,002000,80.87,80.87,80.87,80.87
USXUSD,20100803,002100,80.87,80.87,80.87,80.87
USXUSD,20100803,002200,80.87,80.87,80.86,80.86
USXUSD,20100803,002300,80.86,80.86,80.86,80.86
USXUSD,20100803,002400,80.86,80.87,80.86,80.87
USXUSD,20100803,002500,80.87,80.87,80.86,80.87
USXUSD,20100803,002600,80.87,80.87,80.87,80.87
USXUSD,20100803,002700,80.87,80.87,80.87,80.87
USXUSD,20100803,002800,80.87,80.87,80.87,80.87
USXUSD,20100803,002900,80.87,80.87,80.87,80.87
USXUSD,20100803,003000,80.87,80.87,80.87,80.87
USXUSD,20100803,003100,80.86,80.87,80.86,80.86
USXUSD,20100803,003200,80.87,80.87,80.87,80.87
USXUSD,20100803,003300,80.87,80.87,80.86,80.87
USXUSD,20100803,003400,80.87,80.87,80.87,80.87
USXUSD,20100803,003500,80.87,80.87,80.87,80.87
USXUSD,20100803,003600,80.87,80.87,80.86,80.86
USXUSD,20100803,003700,80.86,80.87,80.86,80.86
USXUSD,20100803,003800,80.86,80.86,80.86,80.86
USXUSD,20100803,003900,80.86,80.87,80.86,80.86
USXUSD,20100803,004000,80.87,80.87,80.86,80.86
USXUSD,20100803,004100,80.86,80.86,80.86,80.86
USXUSD,20100803,004200,80.86,80.87,80.86,80.86
USXUSD,20100803,004300,80.86,80.86,80.86,80.86
USXUSD,20100803,004400,80.86,80.87,80.86,80.87
USXUSD,20100803,004500,80.87,80.87,80.87,80.87
USXUSD,20100803,004600,80.87,80.87,80.87,80.87
USXUSD,20100803,004700,80.87,80.88,80.87,80.87
USXUSD,20100803,004800,80.88,80.88,80.88,80.88
USXUSD,20100803,004900,80.89,80.89,80.88,80.88
USXUSD,20100803,005000,80.88,80.89,80.88,80.89
USXUSD,20100803,005100,80.89,80.89,80.88,80.88
USXUSD,20100803,005200,80.88,80.88,80.88,80.88
USXUSD,20100803,005300,80.88,80.88,80.88,80.88
USXUSD,20100803,005400,80.88,80.88,80.88,80.88
USXUSD,20100803,005500,80.88,80.88,80.88,80.88
USXUSD,20100803,005600,80.89,80.89,80.88,80.88
USXUSD,20100803,005700,80.88,80.88,80.88,80.88
USXUSD,20100803,005800,80.87,80.87,80.87,80.87
USXUSD,20100803,005900,80.88,80.88,80.87,80.87
USXUSD,20100803,010000,80.87,80.87,80.87,80.87
USXUSD,20100803,010100,80.87,80.87,80.87,80.87
USXUSD,20100803,010200,80.87,80.87,80.87,80.87
USXUSD,20100803,010300,80.87,80.87,80.87,80.87
USXUSD,20100803,010400,80.87,80.87,80.86,80.86
USXUSD,20100803,010500,80.87,80.87,80.86,80.86
USXUSD,20100803,010600,80.86,80.87,80.86,80.86
USXUSD,20100803,010700,80.86,80.86,80.86,80.86
USXUSD,20100803,010800,80.86,80.86,80.86,80.86
USXUSD,20100803,010900,80.86,80.86,80.85,80.85
USXUSD,20100803,011000,80.85,80.85,80.85,80.85
USXUSD,20100803,011100,80.86,80.86,80.86,80.86
USXUSD,20100803,011200,80.86,80.86,80.86,80.86
USXUSD,20100803,011300,80.86,80.86,80.86,80.86
USXUSD,20100803,011400,80.86,80.87,80.86,80.87
USXUSD,20100803,011500,80.87,80.87,80.86,80.86
USXUSD,20100803,011600,80.86,80.86,80.85,80.85
USXUSD,20100803,011700,80.85,80.86,80.85,80.86
USXUSD,20100803,011800,80.86,80.86,80.85,80.86
USXUSD,20100803,011900,80.85,80.85,80.85,80.85
USXUSD,20100803,012000,80.85,80.85,80.84,80.84
USXUSD,20100803,012100,80.84,80.85,80.84,80.84
USXUSD,20100803,012200,80.85,80.85,80.85,80.85
USXUSD,20100803,012300,80.85,80.85,80.85,80.85
USXUSD,20100803,012400,80.85,80.86,80.85,80.86
USXUSD,20100803,012500,80.85,80.85,80.85,80.85
USXUSD,20100803,012600,80.85,80.86,80.85,80.86
USXUSD,20100803,012700,80.85,80.85,80.85,80.85
USXUSD,20100803,012800,80.85,80.86,80.85,80.86
USXUSD,20100803,012900,80.86,80.86,80.85,80.85
USXUSD,20100803,013000,80.85,80.85,80.85,80.85
USXUSD,20100803,013100,80.85,80.86,80.85,80.86
USXUSD,20100803,013200,80.86,80.86,80.86,80.86
USXUSD,20100803,013300,80.85,80.86,80.85,80.86
USXUSD,20100803,013400,80.85,80.86,80.85,80.86
USXUSD,20100803,013500,80.86,80.86,80.86,80.86
USXUSD,20100803,013600,80.86,80.87,80.86,80.87
USXUSD,20100803,013700,80.86,80.87,80.86,80.87
USXUSD,20100803,013800,80.87,80.87,80.86,80.86
USXUSD,20100803,013900,80.86,80.86,80.86,80.86
USXUSD,20100803,014000,80.86,80.86,80.86,80.86
USXUSD,20100803,014100,80.86,80.87,80.86,80.86
USXUSD,20100803,014200,80.86,80.87,80.86,80.86
USXUSD,20100803,014300,80.86,80.87,80.86,80.87
USXUSD,20100803,014400,80.87,80.87,80.86,80.87
USXUSD,20100803,014500,80.87,80.87,80.86,80.86
USXUSD,20100803,014600,80.86,80.87,80.86,80.86
USXUSD,20100803,014700,80.87,80.87,80.86,80.87
USXUSD,20100803,014800,80.87,80.87,80.87,80.87
USXUSD,20100803,014900,80.87,80.87,80.87,80.87
USXUSD,20100803,015000,80.87,80.87,80.87,80.87
USXUSD,20100803,015100,80.87,80.87,80.87,80.87
USXUSD,20100803,015200,80.87,80.87,80.87,80.87
USXUSD,20100803,015300,80.87,80.87,80.87,80.87
USXUSD,20100803,015400,80.86,80.87,80.86,80.87
USXUSD,20100803,015500,80.87,80.87,80.86,80.86
USXUSD,20100803,015600,80.86,80.86,80.86,80.86
USXUSD,20100803,015700,80.87,80.87,80.86,80.86
USXUSD,20100803,015800,80.86,80.86,80.86,80.86
USXUSD,20100803,015900,80.86,80.87,80.86,80.86
USXUSD,20100803,020000,80.86,80.87,80.86,80.87
USXUSD,20100803,020100,80.87,80.88,80.87,80.87
USXUSD,20100803,020200,80.87,80.87,80.87,80.87
USXUSD,20100803,020300,80.87,80.87,80.86,80.87
USXUSD,20100803,020400,80.87,80.87,80.86,80.87
USXUSD,20100803,020500,80.87,80.87,80.87,80.87
USXUSD,20100803,020600,80.87,80.88,80.87,80.88
USXUSD,20100803,020700,80.87,80.88,80.87,80.87
USXUSD,20100803,020800,80.88,80.88,80.87,80.87
USXUSD,20100803,020900,80.88,80.88,80.88,80.88
USXUSD,20100803,021000,80.88,80.89,80.87,80.87
USXUSD,20100803,021100,80.88,80.88,80.87,80.87
USXUSD,20100803,021200,80.87,80.87,80.86,80.87
USXUSD,20100803,021300,80.87,80.88,80.87,80.87
USXUSD,20100803,021400,80.87,80.87,80.86,80.87
USXUSD,20100803,021500,80.87,80.87,80.86,80.86
USXUSD,20100803,021600,80.86,80.86,80.86,80.86
USXUSD,20100803,021700,80.86,80.86,80.86,80.86
USXUSD,20100803,021800,80.86,80.86,80.86,80.86
USXUSD,20100803,021900,80.86,80.86,80.86,80.86
USXUSD,20100803,022000,80.86,80.86,80.86,80.86
USXUSD,20100803,022100,80.86,80.86,80.85,80.86
USXUSD,20100803,022200,80.86,80.86,80.86,80.86
USXUSD,20100803,022300,80.86,80.86,80.85,80.86
USXUSD,20100803,022400,80.86,80.86,80.86,80.86
USXUSD,20100803,022500,80.85,80.86,80.85,80.86
USXUSD,20100803,022600,80.86,80.86,80.86,80.86
USXUSD,20100803,022700,80.86,80.86,80.85,80.85
USXUSD,20100803,022800,80.85,80.85,80.85,80.85
USXUSD,20100803,022900,80.84,80.84,80.84,80.84
USXUSD,20100803,023000,80.85,80.85,80.84,80.84
USXUSD,20100803,023100,80.84,80.84,80.84,80.84
USXUSD,20100803,023200,80.84,80.84,80.84,80.84
USXUSD,20100803,023300,80.84,80.84,80.84,80.84
USXUSD,20100803,023400,80.84,80.84,80.84,80.84
USXUSD,20100803,023500,80.84,80.84,80.84,80.84
USXUSD,20100803,023600,80.84,80.84,80.84,80.84
USXUSD,20100803,023700,80.84,80.84,80.84,80.84
USXUSD,20100803,023800,80.85,80.87,80.85,80.87
USXUSD,20100803,023900,80.87,80.88,80.87,80.87
USXUSD,20100803,024000,80.87,80.87,80.86,80.87
USXUSD,20100803,024100,80.87,80.87,80.86,80.86
USXUSD,20100803,024200,80.87,80.87,80.86,80.87
USXUSD,20100803,024400,80.88,80.88,80.87,80.87
USXUSD,20100803,024500,80.86,80.87,80.86,80.87
USXUSD,20100803,024600,80.86,80.87,80.86,80.87
USXUSD,20100803,024700,80.87,80.87,80.87,80.87
USXUSD,20100803,024800,80.86,80.87,80.86,80.87
USXUSD,20100803,024900,80.87,80.87,80.87,80.87
USXUSD,20100803,025000,80.87,80.88,80.87,80.87
USXUSD,20100803,025100,80.88,80.88,80.87,80.87
USXUSD,20100803,025200,80.87,80.88,80.87,80.87
USXUSD,20100803,025300,80.88,80.88,80.87,80.87
USXUSD,20100803,025400,80.87,80.88,80.87,80.88
USXUSD,20100803,025500,80.88,80.88,80.88,80.88
USXUSD,20100803,025600,80.88,80.88,80.88,80.88
USXUSD,20100803,025700,80.87,80.87,80.87,80.87
USXUSD,20100803,025800,80.87,80.87,80.87,80.87
USXUSD,20100803,025900,80.87,80.89,80.87,80.88
USXUSD,20100803,030000,80.88,80.89,80.88,80.89
USXUSD,20100803,030100,80.88,80.88,80.88,80.88
USXUSD,20100803,030200,80.88,80.88,80.88,80.88
USXUSD,20100803,030300,80.88,80.88,80.88,80.88
USXUSD,20100803,030400,80.88,80.88,80.87,80.87
USXUSD,20100803,030500,80.87,80.87,80.87,80.87
USXUSD,20100803,030600,80.87,80.87,80.86,80.86
USXUSD,20100803,030700,80.86,80.86,80.86,80.86
USXUSD,20100803,030800,80.87,80.87,80.86,80.86
USXUSD,20100803,030900,80.87,80.87,80.87,80.87
USXUSD,20100803,031000,80.87,80.87,80.87,80.87
USXUSD,20100803,031100,80.86,80.86,80.86,80.86
USXUSD,20100803,031300,80.86,80.86,80.86,80.86
USXUSD,20100803,031400,80.86,80.87,80.86,80.86
USXUSD,20100803,031500,80.87,80.87,80.87,80.87
USXUSD,20100803,031600,80.87,80.87,80.87,80.87
USXUSD,20100803,031700,80.87,80.87,80.87,80.87
USXUSD,20100803,031800,80.87,80.87,80.86,80.87
USXUSD,20100803,031900,80.87,80.87,80.86,80.86
USXUSD,20100803,032000,80.86,80.86,80.86,80.86
USXUSD,20100803,032100,80.86,80.86,80.86,80.86
USXUSD,20100803,032200,80.86,80.87,80.86,80.86
USXUSD,20100803,032300,80.86,80.86,80.86,80.86
USXUSD,20100803,032400,80.86,80.87,80.86,80.86
USXUSD,20100803,032500,80.87,80.87,80.87,80.87
USXUSD,20100803,032600,80.87,80.87,80.86,80.87
USXUSD,20100803,032700,80.87,80.87,80.87,80.87
USXUSD,20100803,032800,80.87,80.87,80.87,80.87
USXUSD,20100803,032900,80.86,80.87,80.86,80.87
USXUSD,20100803,033000,80.87,80.87,80.87,80.87
USXUSD,20100803,033100,80.87,80.89,80.87,80.88
USXUSD,20100803,033200,80.88,80.89,80.88,80.88
USXUSD,20100803,033300,80.88,80.88,80.88,80.88
USXUSD,20100803,033400,80.89,80.89,80.88,80.88
USXUSD,20100803,033500,80.88,80.88,80.88,80.88
USXUSD,20100803,033600,80.88,80.89,80.88,80.89
USXUSD,20100803,033700,80.89,80.89,80.89,80.89
USXUSD,20100803,033800,80.89,80.89,80.88,80.88
USXUSD,20100803,033900,80.88,80.88,80.87,80.87
USXUSD,20100803,034000,80.87,80.87,80.87,80.87
USXUSD,20100803,034100,80.87,80.87,80.87,80.87
USXUSD,20100803,034200,80.87,80.88,80.87,80.88
USXUSD,20100803,034300,80.88,80.88,80.87,80.88
USXUSD,20100803,034400,80.88,80.89,80.88,80.89
USXUSD,20100803,034600,80.91,80.91,80.89,80.90
USXUSD,20100803,034700,80.90,80.90,80.89,80.89
USXUSD,20100803,034800,80.89,80.89,80.89,80.89
USXUSD,20100803,034900,80.89,80.89,80.89,80.89
USXUSD,20100803,035000,80.89,80.89,80.89,80.89
USXUSD,20100803,035100,80.89,80.89,80.88,80.88
USXUSD,20100803,035200,80.88,80.88,80.87,80.88
USXUSD,20100803,035300,80.88,80.88,80.88,80.88
USXUSD,20100803,035400,80.88,80.89,80.88,80.89
USXUSD,20100803,035500,80.89,80.91,80.89,80.90
USXUSD,20100803,035600,80.90,80.91,80.90,80.90
USXUSD,20100803,035700,80.90,80.90,80.90,80.90
USXUSD,20100803,035800,80.90,80.90,80.90,80.90
USXUSD,20100803,035900,80.90,80.90,80.89,80.89
USXUSD,20100803,040000,80.89,80.89,80.88,80.88
USXUSD,20100803,040100,80.89,80.89,80.88,80.88
USXUSD,20100803,040200,80.88,80.90,80.88,80.90
USXUSD,20100803,040300,80.90,80.90,80.90,80.90
USXUSD,20100803,040400,80.90,80.91,80.90,80.90
USXUSD,20100803,040500,80.90,80.91,80.90,80.90
USXUSD,20100803,040600,80.90,80.90,80.89,80.89
USXUSD,20100803,040700,80.89,80.89,80.89,80.89
USXUSD,20100803,040800,80.89,80.91,80.89,80.90
USXUSD,20100803,040900,80.90,80.91,80.90,80.91
USXUSD,20100803,041000,80.91,80.92,80.91,80.92
USXUSD,20100803,041100,80.91,80.91,80.91,80.91
USXUSD,20100803,041200,80.91,80.91,80.91,80.91
USXUSD,20100803,041300,80.91,80.91,80.91,80.91
USXUSD,20100803,041400,80.91,80.91,80.90,80.91
USXUSD,20100803,041500,80.90,80.91,80.90,80.90
USXUSD,20100803,041600,80.91,80.91,80.90,80.90
USXUSD,20100803,041700,80.90,80.91,80.90,80.90
USXUSD,20100803,041800,80.90,80.90,80.89,80.89
USXUSD,20100803,041900,80.90,80.90,80.89,80.90
USXUSD,20100803,042000,80.90,80.90,80.90,80.90
USXUSD,20100803,042100,80.90,80.90,80.89,80.90
USXUSD,20100803,042200,80.90,80.90,80.90,80.90
USXUSD,20100803,042300,80.90,80.90,80.90,80.90
USXUSD,20100803,042400,80.90,80.90,80.90,80.90
USXUSD,20100803,042500,80.90,80.90,80.90,80.90
USXUSD,20100803,042600,80.90,80.90,80.90,80.90
USXUSD,20100803,042700,80.90,80.90,80.90,80.90
USXUSD,20100803,042800,80.90,80.91,80.90,80.90
USXUSD,20100803,042900,80.90,80.90,80.90,80.90
USXUSD,20100803,043000,80.90,80.90,80.90,80.90
USXUSD,20100803,043100,80.90,80.90,80.89,80.89
USXUSD,20100803,043200,80.90,80.90,80.89,80.90
USXUSD,20100803,043300,80.90,80.90,80.90,80.90
USXUSD,20100803,043400,80.90,80.90,80.89,80.90
USXUSD,20100803,043500,80.89,80.89,80.89,80.89
USXUSD,20100803,043600,80.89,80.90,80.89,80.89
USXUSD,20100803,043700,80.90,80.90,80.89,80.90
USXUSD,20100803,043800,80.89,80.90,80.89,80.90
USXUSD,20100803,043900,80.90,80.90,80.89,80.89
USXUSD,20100803,044000,80.89,80.89,80.89,80.89
USXUSD,20100803,044100,80.89,80.89,80.89,80.89
USXUSD,20100803,044200,80.88,80.89,80.88,80.88
USXUSD,20100803,044300,80.88,80.89,80.88,80.88
USXUSD,20100803,044400,80.88,80.89,80.88,80.89
USXUSD,20100803,044500,80.89,80.89,80.89,80.89
USXUSD,20100803,044600,80.89,80.89,80.88,80.89
USXUSD,20100803,044700,80.89,80.89,80.89,80.89
USXUSD,20100803,044800,80.89,80.89,80.89,80.89
USXUSD,20100803,044900,80.89,80.89,80.89,80.89
USXUSD,20100803,045000,80.89,80.90,80.89,80.90
USXUSD,20100803,045100,80.90,80.90,80.90,80.90
USXUSD,20100803,045200,80.90,80.90,80.90,80.90
USXUSD,20100803,045300,80.90,80.90,80.89,80.89
USXUSD,20100803,045400,80.89,80.89,80.89,80.89
USXUSD,20100803,045500,80.89,80.89,80.89,80.89
USXUSD,20100803,045600,80.89,80.89,80.89,80.89
USXUSD,20100803,045700,80.89,80.89,80.89,80.89
USXUSD,20100803,045800,80.89,80.89,80.88,80.88
USXUSD,20100803,045900,80.88,80.89,80.88,80.89
USXUSD,20100803,050000,80.89,80.90,80.89,80.90
USXUSD,20100803,050100,80.89,80.89,80.89,80.89
USXUSD,20100803,050200,80.89,80.89,80.89,80.89
USXUSD,20100803,050300,80.89,80.89,80.89,80.89
USXUSD,20100803,050400,80.89,80.89,80.89,80.89
USXUSD,20100803,050500,80.89,80.89,80.89,80.89
USXUSD,20100803,050600,80.89,80.89,80.89,80.89
USXUSD,20100803,050700,80.89,80.89,80.89,80.89
USXUSD,20100803,050800,80.89,80.89,80.89,80.89
USXUSD,20100803,050900,80.89,80.89,80.89,80.89
USXUSD,20100803,051000,80.89,80.89,80.89,80.89
USXUSD,20100803,051100,80.89,80.90,80.89,80.90
USXUSD,20100803,051200,80.90,80.90,80.89,80.90
USXUSD,20100803,051300,80.89,80.90,80.89,80.89
USXUSD,20100803,051400,80.89,80.89,80.89,80.89
USXUSD,20100803,051500,80.89,80.89,80.89,80.89
USXUSD,20100803,051600,80.89,80.89,80.89,80.89
USXUSD,20100803,051700,80.89,80.90,80.89,80.89
USXUSD,20100803,051800,80.89,80.90,80.89,80.90
USXUSD,20100803,051900,80.90,80.90,80.90,80.90
USXUSD,20100803,052000,80.90,80.90,80.90,80.90
USXUSD,20100803,052100,80.90,80.90,80.90,80.90
USXUSD,20100803,052200,80.90,80.90,80.90,80.90
USXUSD,20100803,052300,80.90,80.90,80.90,80.90
USXUSD,20100803,052400,80.90,80.90,80.89,80.89
USXUSD,20100803,052500,80.89,80.89,80.89,80.89
USXUSD,20100803,052600,80.89,80.89,80.89,80.89
USXUSD,20100803,052700,80.89,80.89,80.89,80.89
USXUSD,20100803,052800,80.89,80.89,80.89,80.89
USXUSD,20100803,052900,80.89,80.90,80.89,80.90
USXUSD,20100803,053000,80.90,80.90,80.89,80.89
USXUSD,20100803,053100,80.89,80.90,80.89,80.90
USXUSD,20100803,053200,80.90,80.90,80.89,80.89
USXUSD,20100803,053300,80.90,80.90,80.89,80.89
USXUSD,20100803,053400,80.89,80.90,80.89,80.90
USXUSD,20100803,053500,80.90,80.90,80.90,80.90
USXUSD,20100803,053600,80.90,80.90,80.89,80.89
USXUSD,20100803,053700,80.89,80.89,80.89,80.89
USXUSD,20100803,053800,80.89,80.89,80.89,80.89
USXUSD,20100803,053900,80.89,80.89,80.89,80.89
USXUSD,20100803,054000,80.89,80.90,80.89,80.89
USXUSD,20100803,054100,80.89,80.89,80.89,80.89
USXUSD,20100803,054200,80.89,80.89,80.89,80.89
USXUSD,20100803,054300,80.89,80.89,80.88,80.88
USXUSD,20100803,054400,80.88,80.89,80.88,80.89
USXUSD,20100803,054500,80.89,80.89,80.88,80.88
USXUSD,20100803,054600,80.88,80.89,80.88,80.88
USXUSD,20100803,054700,80.88,80.88,80.88,80.88
USXUSD,20100803,054800,80.88,80.88,80.88,80.88
USXUSD,20100803,054900,80.88,80.89,80.88,80.89
USXUSD,20100803,055000,80.88,80.89,80.88,80.89
USXUSD,20100803,055100,80.89,80.89,80.89,80.89
USXUSD,20100803,055200,80.89,80.89,80.88,80.88
USXUSD,20100803,055300,80.87,80.87,80.87,80.87
USXUSD,20100803,055400,80.87,80.87,80.87,80.87
USXUSD,20100803,055500,80.87,80.87,80.87,80.87
USXUSD,20100803,055600,80.87,80.88,80.87,80.88
USXUSD,20100803,055700,80.89,80.89,80.88,80.88
USXUSD,20100803,055800,80.89,80.89,80.88,80.88
USXUSD,20100803,055900,80.88,80.88,80.87,80.87
USXUSD,20100803,060000,80.87,80.88,80.87,80.87
USXUSD,20100803,060100,80.89,80.89,80.88,80.88
USXUSD,20100803,060200,80.88,80.88,80.88,80.88
USXUSD,20100803,060300,80.89,80.89,80.89,80.89
USXUSD,20100803,060400,80.89,80.89,80.89,80.89
USXUSD,20100803,060500,80.89,80.89,80.89,80.89
USXUSD,20100803,060600,80.89,80.90,80.89,80.89
USXUSD,20100803,060700,80.90,80.90,80.89,80.89
USXUSD,20100803,060800,80.90,80.90,80.90,80.90
USXUSD,20100803,060900,80.90,80.90,80.90,80.90
USXUSD,20100803,061000,80.90,80.90,80.90,80.90
USXUSD,20100803,061100,80.90,80.90,80.90,80.90
USXUSD,20100803,061200,80.90,80.90,80.89,80.90
USXUSD,20100803,061300,80.89,80.90,80.89,80.89
USXUSD,20100803,061400,80.89,80.90,80.89,80.90
USXUSD,20100803,061500,80.90,80.90,80.90,80.90
USXUSD,20100803,061600,80.90,80.90,80.89,80.89
USXUSD,20100803,061700,80.89,80.89,80.89,80.89
USXUSD,20100803,061800,80.89,80.90,80.89,80.90
USXUSD,20100803,061900,80.90,80.90,80.89,80.90
USXUSD,20100803,062000,80.89,80.90,80.88,80.88
USXUSD,20100803,062100,80.87,80.87,80.86,80.86
USXUSD,20100803,062200,80.86,80.87,80.86,80.87
USXUSD,20100803,062300,80.87,80.87,80.86,80.86
USXUSD,20100803,062400,80.86,80.87,80.86,80.87
USXUSD,20100803,062500,80.87,80.87,80.87,80.87
USXUSD,20100803,062600,80.87,80.87,80.86,80.87
USXUSD,20100803,062700,80.87,80.87,80.86,80.86
USXUSD,20100803,062800,80.86,80.87,80.86,80.87
USXUSD,20100803,062900,80.87,80.87,80.87,80.87
USXUSD,20100803,063000,80.87,80.89,80.87,80.88
USXUSD,20100803,063100,80.88,80.89,80.87,80.88
USXUSD,20100803,063200,80.88,80.88,80.87,80.88
USXUSD,20100803,063300,80.87,80.87,80.86,80.86
USXUSD,20100803,063400,80.86,80.86,80.85,80.86
USXUSD,20100803,063500,80.86,80.86,80.86,80.86
USXUSD,20100803,063600,80.86,80.86,80.85,80.85
USXUSD,20100803,063700,80.85,80.86,80.85,80.86
USXUSD,20100803,063800,80.86,80.86,80.85,80.85
USXUSD,20100803,063900,80.85,80.86,80.85,80.85
USXUSD,20100803,064000,80.85,80.85,80.85,80.85
USXUSD,20100803,064100,80.85,80.85,80.85,80.85
USXUSD,20100803,064200,80.85,80.85,80.85,80.85
USXUSD,20100803,064300,80.85,80.85,80.85,80.85
USXUSD,20100803,064400,80.85,80.86,80.85,80.85
USXUSD,20100803,064500,80.85,80.85,80.85,80.85
USXUSD,20100803,064600,80.84,80.86,80.84,80.86
USXUSD,20100803,064700,80.86,80.86,80.86,80.86
USXUSD,20100803,064800,80.86,80.86,80.86,80.86
USXUSD,20100803,064900,80.86,80.86,80.85,80.85
USXUSD,20100803,065000,80.85,80.85,80.85,80.85
USXUSD,20100803,065100,80.86,80.86,80.85,80.85
USXUSD,20100803,065200,80.86,80.86,80.85,80.86
USXUSD,20100803,065300,80.86,80.86,80.85,80.85
USXUSD,20100803,065400,80.85,80.85,80.85,80.85
USXUSD,20100803,065500,80.85,80.85,80.85,80.85
USXUSD,20100803,065600,80.85,80.85,80.85,80.85
USXUSD,20100803,065700,80.85,80.85,80.85,80.85
USXUSD,20100803,065800,80.85,80.86,80.85,80.85
USXUSD,20100803,065900,80.85,80.85,80.85,80.85
USXUSD,20100803,070000,80.85,80.86,80.85,80.86
USXUSD,20100803,070100,80.86,80.86,80.85,80.85
USXUSD,20100803,070200,80.85,80.85,80.85,80.85
USXUSD,20100803,070300,80.85,80.85,80.84,80.84
USXUSD,20100803,070400,80.84,80.84,80.83,80.83
USXUSD,20100803,070500,80.83,80.84,80.83,80.84
USXUSD,20100803,070600,80.84,80.85,80.84,80.85
USXUSD,20100803,070700,80.84,80.84,80.84,80.84
USXUSD,20100803,070800,80.84,80.85,80.84,80.85
USXUSD,20100803,070900,80.85,80.85,80.85,80.85
USXUSD,20100803,071000,80.85,80.85,80.85,80.85
USXUSD,20100803,071100,80.85,80.85,80.85,80.85
USXUSD,20100803,071200,80.85,80.86,80.85,80.85
USXUSD,20100803,071400,80.85,80.85,80.85,80.85
USXUSD,20100803,071500,80.85,80.85,80.85,80.85
USXUSD,20100803,071600,80.86,80.86,80.85,80.86
USXUSD,20100803,071700,80.86,80.86,80.86,80.86
USXUSD,20100803,071800,80.86,80.87,80.86,80.87
USXUSD,20100803,071900,80.87,80.87,80.87,80.87
USXUSD,20100803,072000,80.87,80.87,80.87,80.87
USXUSD,20100803,072100,80.87,80.88,80.87,80.88
USXUSD,20100803,072200,80.88,80.89,80.88,80.89
USXUSD,20100803,072300,80.89,80.89,80.89,80.89
USXUSD,20100803,072400,80.89,80.89,80.89,80.89
USXUSD,20100803,072500,80.89,80.89,80.89,80.89
USXUSD,20100803,072600,80.89,80.90,80.89,80.89
USXUSD,20100803,072700,80.90,80.90,80.89,80.89
USXUSD,20100803,072800,80.89,80.89,80.89,80.89
USXUSD,20100803,072900,80.89,80.89,80.89,80.89
USXUSD,20100803,073000,80.90,80.90,80.89,80.89
USXUSD,20100803,073100,80.89,80.90,80.89,80.90
USXUSD,20100803,073200,80.90,80.90,80.90,80.90
USXUSD,20100803,073300,80.90,80.90,80.90,80.90
USXUSD,20100803,073400,80.90,80.91,80.90,80.91
USXUSD,20100803,073500,80.91,80.91,80.90,80.90
USXUSD,20100803,073600,80.91,80.91,80.91,80.91
USXUSD,20100803,073700,80.91,80.91,80.90,80.90
USXUSD,20100803,073800,80.91,80.91,80.90,80.90
USXUSD,20100803,073900,80.90,80.91,80.90,80.91
USXUSD,20100803,074000,80.91,80.91,80.91,80.91
USXUSD,20100803,074100,80.91,80.92,80.91,80.92
USXUSD,20100803,074200,80.91,80.92,80.91,80.91
USXUSD,20100803,074300,80.91,80.91,80.91,80.91
USXUSD,20100803,074400,80.91,80.92,80.91,80.92
USXUSD,20100803,074500,80.92,80.93,80.92,80.93
USXUSD,20100803,074600,80.94,80.94,80.93,80.93
USXUSD,20100803,074700,80.93,80.94,80.93,80.94
USXUSD,20100803,074800,80.94,80.94,80.93,80.93
USXUSD,20100803,074900,80.94,80.94,80.94,80.94
USXUSD,20100803,075000,80.94,80.94,80.93,80.93
USXUSD,20100803,075100,80.93,80.94,80.93,80.93
USXUSD,20100803,075200,80.93,80.93,80.92,80.92
USXUSD,20100803,075300,80.92,80.93,80.92,80.93
USXUSD,20100803,075400,80.93,80.94,80.93,80.94
USXUSD,20100803,075500,80.94,80.94,80.94,80.94
USXUSD,20100803,075600,80.94,80.95,80.94,80.95
USXUSD,20100803,075700,80.96,80.96,80.95,80.95
USXUSD,20100803,075800,80.95,80.95,80.94,80.95
USXUSD,20100803,075900,80.95,80.96,80.95,80.96
USXUSD,20100803,080000,80.96,80.97,80.96,80.96
USXUSD,20100803,080100,80.96,80.96,80.96,80.96
USXUSD,20100803,080200,80.96,80.96,80.94,80.94
USXUSD,20100803,080300,80.94,80.95,80.93,80.95
USXUSD,20100803,080400,80.95,80.95,80.95,80.95
USXUSD,20100803,080500,80.95,80.95,80.95,80.95
USXUSD,20100803,080600,80.95,80.95,80.94,80.94
USXUSD,20100803,080700,80.93,80.94,80.93,80.94
USXUSD,20100803,080800,80.94,80.95,80.94,80.95
USXUSD,20100803,080900,80.95,80.95,80.94,80.94
USXUSD,20100803,081000,80.94,80.95,80.94,80.94
USXUSD,20100803,081100,80.94,80.94,80.93,80.93
USXUSD,20100803,081200,80.93,80.93,80.92,80.92
USXUSD,20100803,081300,80.91,80.94,80.91,80.94
USXUSD,20100803,081400,80.94,80.94,80.94,80.94
USXUSD,20100803,081500,80.95,80.95,80.95,80.95
USXUSD,20100803,081600,80.95,80.96,80.95,80.96
USXUSD,20100803,081700,80.96,80.97,80.96,80.97
USXUSD,20100803,081800,80.97,80.98,80.97,80.97
USXUSD,20100803,081900,80.97,80.97,80.97,80.97
USXUSD,20100803,082000,80.97,80.98,80.97,80.97
USXUSD,20100803,082100,80.97,80.99,80.97,80.98
USXUSD,20100803,082200,80.98,80.98,80.97,80.97
USXUSD,20100803,082300,80.97,80.97,80.97,80.97
USXUSD,20100803,082400,80.97,80.97,80.96,80.97
USXUSD,20100803,082500,80.96,80.97,80.96,80.96
USXUSD,20100803,082600,80.96,80.97,80.96,80.96
USXUSD,20100803,082700,80.95,80.95,80.94,80.95
USXUSD,20100803,082800,80.95,80.95,80.95,80.95
USXUSD,20100803,082900,80.95,80.95,80.94,80.94
USXUSD,20100803,083000,80.94,80.95,80.94,80.94
USXUSD,20100803,083100,80.95,80.95,80.95,80.95
USXUSD,20100803,083200,80.95,80.95,80.94,80.94
USXUSD,20100803,083300,80.93,80.93,80.91,80.92
USXUSD,20100803,083400,80.92,80.92,80.91,80.91
USXUSD,20100803,083500,80.91,80.91,80.89,80.89
USXUSD,20100803,083600,80.89,80.90,80.89,80.89
USXUSD,20100803,083700,80.89,80.89,80.87,80.87
USXUSD,20100803,083800,80.87,80.87,80.86,80.86
USXUSD,20100803,083900,80.86,80.87,80.84,80.84
USXUSD,20100803,084000,80.84,80.84,80.82,80.83
USXUSD,20100803,084100,80.83,80.84,80.83,80.84
USXUSD,20100803,084200,80.83,80.83,80.83,80.83
USXUSD,20100803,084300,80.82,80.82,80.82,80.82
USXUSD,20100803,084400,80.81,80.82,80.81,80.82
USXUSD,20100803,084500,80.83,80.84,80.82,80.84
USXUSD,20100803,084600,80.84,80.84,80.82,80.82
USXUSD,20100803,084700,80.82,80.82,80.81,80.81
USXUSD,20100803,084800,80.81,80.82,80.81,80.82
USXUSD,20100803,084900,80.82,80.82,80.81,80.82
USXUSD,20100803,085000,80.82,80.83,80.82,80.82
USXUSD,20100803,085100,80.82,80.83,80.82,80.82
USXUSD,20100803,085200,80.82,80.83,80.82,80.83
USXUSD,20100803,085300,80.83,80.84,80.83,80.84
USXUSD,20100803,085400,80.84,80.84,80.83,80.84
USXUSD,20100803,085500,80.84,80.84,80.82,80.83
USXUSD,20100803,085600,80.83,80.83,80.82,80.83
USXUSD,20100803,085700,80.83,80.84,80.83,80.83
USXUSD,20100803,085800,80.83,80.83,80.80,80.80
USXUSD,20100803,085900,80.80,80.82,80.80,80.82
USXUSD,20100803,090000,80.82,80.82,80.81,80.82
USXUSD,20100803,090100,80.82,80.82,80.79,80.80
USXUSD,20100803,090200,80.80,80.80,80.79,80.80
USXUSD,20100803,090300,80.80,80.82,80.80,80.82
USXUSD,20100803,090400,80.81,80.82,80.81,80.82
USXUSD,20100803,090500,80.82,80.84,80.82,80.83
USXUSD,20100803,090600,80.83,80.85,80.83,80.85
USXUSD,20100803,090700,80.85,80.88,80.85,80.87
USXUSD,20100803,090800,80.87,80.87,80.87,80.87
USXUSD,20100803,090900,80.87,80.88,80.85,80.85
USXUSD,20100803,091000,80.85,80.87,80.85,80.87
USXUSD,20100803,091100,80.86,80.86,80.84,80.85
USXUSD,20100803,091200,80.85,80.85,80.84,80.84
USXUSD,20100803,091300,80.83,80.83,80.82,80.83
USXUSD,20100803,091400,80.82,80.82,80.81,80.81
USXUSD,20100803,091500,80.81,80.84,80.81,80.83
USXUSD,20100803,091600,80.83,80.84,80.81,80.81
USXUSD,20100803,091700,80.82,80.83,80.82,80.82
USXUSD,20100803,091800,80.82,80.82,80.81,80.82
USXUSD,20100803,091900,80.81,80.82,80.81,80.81
USXUSD,20100803,092000,80.81,80.82,80.81,80.81
USXUSD,20100803,092100,80.81,80.83,80.81,80.83
USXUSD,20100803,092200,80.83,80.84,80.82,80.84
USXUSD,20100803,092300,80.84,80.85,80.83,80.83
USXUSD,20100803,092400,80.83,80.83,80.81,80.82
USXUSD,20100803,092500,80.82,80.83,80.82,80.82
USXUSD,20100803,092600,80.82,80.82,80.81,80.82
USXUSD,20100803,092700,80.82,80.83,80.82,80.83
USXUSD,20100803,092800,80.82,80.82,80.81,80.81
USXUSD,20100803,092900,80.81,80.81,80.80,80.80
USXUSD,20100803,093000,80.80,80.81,80.80,80.81
USXUSD,20100803,093100,80.80,80.81,80.78,80.78
USXUSD,20100803,093200,80.77,80.78,80.77,80.78
USXUSD,20100803,093300,80.78,80.78,80.75,80.76
USXUSD,20100803,093400,80.76,80.76,80.71,80.71
USXUSD,20100803,093500,80.71,80.73,80.71,80.72
USXUSD,20100803,093600,80.72,80.72,80.69,80.70
USXUSD,20100803,093700,80.71,80.71,80.69,80.69
USXUSD,20100803,093800,80.69,80.70,80.65,80.66
USXUSD,20100803,093900,80.67,80.67,80.66,80.66
USXUSD,20100803,094000,80.66,80.69,80.66,80.68
USXUSD,20100803,094100,80.68,80.69,80.67,80.67
USXUSD,20100803,094200,80.67,80.67,80.64,80.64
USXUSD,20100803,094300,80.65,80.65,80.61,80.62
USXUSD,20100803,094400,80.62,80.62,80.62,80.62
USXUSD,20100803,094500,80.63,80.63,80.61,80.62
USXUSD,20100803,094600,80.62,80.62,80.61,80.62
USXUSD,20100803,094700,80.62,80.62,80.62,80.62
USXUSD,20100803,094800,80.62,80.63,80.59,80.60
USXUSD,20100803,094900,80.60,80.60,80.59,80.59
USXUSD,20100803,095000,80.59,80.60,80.57,80.58
USXUSD,20100803,095100,80.58,80.60,80.58,80.59
USXUSD,20100803,095200,80.59,80.59,80.57,80.57
USXUSD,20100803,095300,80.57,80.57,80.54,80.56
USXUSD,20100803,095400,80.56,80.57,80.56,80.56
USXUSD,20100803,095500,80.57,80.58,80.57,80.58
USXUSD,20100803,095600,80.57,80.59,80.57,80.57
USXUSD,20100803,095700,80.57,80.58,80.56,80.58
USXUSD,20100803,095800,80.58,80.59,80.57,80.58
USXUSD,20100803,095900,80.58,80.60,80.58,80.60
USXUSD,20100803,100000,80.60,80.62,80.60,80.61
USXUSD,20100803,100100,80.61,80.62,80.61,80.61
USXUSD,20100803,100200,80.61,80.61,80.60,80.61
USXUSD,20100803,100300,80.61,80.61,80.60,80.61
USXUSD,20100803,100400,80.62,80.62,80.62,80.62
USXUSD,20100803,100500,80.62,80.62,80.61,80.62
USXUSD,20100803,100600,80.62,80.62,80.61,80.61
USXUSD,20100803,100700,80.61,80.62,80.61,80.62
USXUSD,20100803,100800,80.62,80.62,80.61,80.61
USXUSD,20100803,100900,80.62,80.62,80.61,80.61
USXUSD,20100803,101000,80.61,80.61,80.61,80.61
USXUSD,20100803,101100,80.61,80.62,80.61,80.62
USXUSD,20100803,101200,80.61,80.62,80.61,80.62
USXUSD,20100803,101300,80.61,80.62,80.60,80.60
USXUSD,20100803,101400,80.60,80.60,80.54,80.54
USXUSD,20100803,101500,80.54,80.54,80.52,80.54
USXUSD,20100803,101600,80.54,80.56,80.53,80.56
USXUSD,20100803,101700,80.56,80.57,80.56,80.56
USXUSD,20100803,101800,80.56,80.56,80.53,80.55
USXUSD,20100803,101900,80.55,80.56,80.52,80.54
USXUSD,20100803,102000,80.54,80.55,80.53,80.53
USXUSD,20100803,102100,80.53,80.53,80.52,80.52
USXUSD,20100803,102200,80.52,80.53,80.50,80.50
USXUSD,20100803,102300,80.50,80.51,80.49,80.51
USXUSD,20100803,102400,80.51,80.52,80.51,80.51
USXUSD,20100803,102500,80.51,80.52,80.51,80.51
USXUSD,20100803,102600,80.52,80.54,80.52,80.54
USXUSD,20100803,102700,80.54,80.57,80.54,80.56
USXUSD,20100803,102800,80.56,80.56,80.56,80.56
USXUSD,20100803,102900,80.56,80.56,80.56,80.56
USXUSD,20100803,103000,80.57,80.58,80.56,80.58
USXUSD,20100803,103100,80.58,80.58,80.57,80.57
USXUSD,20100803,103200,80.57,80.57,80.55,80.55
USXUSD,20100803,103300,80.55,80.57,80.55,80.57
USXUSD,20100803,103400,80.56,80.57,80.56,80.57
USXUSD,20100803,103500,80.57,80.57,80.56,80.57
USXUSD,20100803,103600,80.57,80.57,80.57,80.57
USXUSD,20100803,103700,80.57,80.57,80.56,80.57
USXUSD,20100803,103800,80.56,80.57,80.55,80.56
USXUSD,20100803,103900,80.56,80.57,80.56,80.57
USXUSD,20100803,104000,80.57,80.58,80.57,80.58
USXUSD,20100803,104100,80.58,80.58,80.58,80.58
USXUSD,20100803,104200,80.57,80.57,80.55,80.55
USXUSD,20100803,104300,80.55,80.57,80.55,80.56
USXUSD,20100803,104400,80.56,80.56,80.55,80.56
USXUSD,20100803,104500,80.56,80.56,80.55,80.55
USXUSD,20100803,104600,80.55,80.57,80.55,80.57
USXUSD,20100803,104700,80.57,80.59,80.57,80.59
USXUSD,20100803,104800,80.59,80.59,80.57,80.57
USXUSD,20100803,104900,80.57,80.57,80.57,80.57
USXUSD,20100803,105000,80.57,80.57,80.56,80.57
USXUSD,20100803,105100,80.57,80.57,80.55,80.56
USXUSD,20100803,105200,80.56,80.57,80.56,80.57
USXUSD,20100803,105300,80.57,80.57,80.56,80.57
USXUSD,20100803,105400,80.57,80.57,80.57,80.57
USXUSD,20100803,105500,80.57,80.58,80.57,80.58
USXUSD,20100803,105600,80.58,80.58,80.58,80.58
USXUSD,20100803,105700,80.58,80.61,80.58,80.60
USXUSD,20100803,105800,80.60,80.61,80.59,80.59
USXUSD,20100803,105900,80.59,80.59,80.58,80.59
USXUSD,20100803,110000,80.59,80.59,80.59,80.59
USXUSD,20100803,110100,80.59,80.60,80.59,80.60
USXUSD,20100803,110200,80.60,80.61,80.60,80.61
USXUSD,20100803,110300,80.61,80.61,80.60,80.61
USXUSD,20100803,110400,80.61,80.63,80.61,80.62
USXUSD,20100803,110500,80.62,80.63,80.62,80.63
USXUSD,20100803,110600,80.63,80.63,80.60,80.60
USXUSD,20100803,110700,80.60,80.60,80.60,80.60
USXUSD,20100803,110800,80.60,80.60,80.57,80.58
USXUSD,20100803,110900,80.58,80.59,80.58,80.59
USXUSD,20100803,111000,80.59,80.59,80.57,80.57
USXUSD,20100803,111100,80.57,80.59,80.57,80.59
USXUSD,20100803,111200,80.59,80.59,80.58,80.58
USXUSD,20100803,111300,80.58,80.59,80.58,80.59
USXUSD,20100803,111400,80.60,80.60,80.60,80.60
USXUSD,20100803,111500,80.60,80.60,80.60,80.60
USXUSD,20100803,111600,80.59,80.60,80.59,80.60
USXUSD,20100803,111700,80.59,80.59,80.59,80.59
USXUSD,20100803,111800,80.59,80.59,80.59,80.59
USXUSD,20100803,111900,80.60,80.60,80.60,80.60
USXUSD,20100803,112000,80.60,80.60,80.59,80.59
USXUSD,20100803,112100,80.59,80.60,80.59,80.60
USXUSD,20100803,112200,80.60,80.60,80.59,80.59
USXUSD,20100803,112300,80.59,80.59,80.58,80.58
USXUSD,20100803,112400,80.58,80.58,80.58,80.58
USXUSD,20100803,112500,80.57,80.57,80.56,80.56
USXUSD,20100803,112600,80.57,80.58,80.57,80.58
USXUSD,20100803,112700,80.58,80.59,80.58,80.58
USXUSD,20100803,112800,80.58,80.58,80.57,80.58
USXUSD,20100803,112900,80.58,80.59,80.58,80.58
USXUSD,20100803,113000,80.58,80.58,80.58,80.58
USXUSD,20100803,113100,80.58,80.58,80.56,80.57
USXUSD,20100803,113200,80.57,80.57,80.56,80.57
USXUSD,20100803,113300,80.57,80.57,80.57,80.57
USXUSD,20100803,113400,80.56,80.56,80.56,80.56
USXUSD,20100803,113500,80.56,80.56,80.56,80.56
USXUSD,20100803,113600,80.56,80.56,80.55,80.55
USXUSD,20100803,113700,80.55,80.55,80.53,80.55
USXUSD,20100803,113800,80.55,80.55,80.54,80.54
USXUSD,20100803,113900,80.55,80.55,80.54,80.54
USXUSD,20100803,114000,80.54,80.55,80.53,80.55
USXUSD,20100803,114100,80.54,80.55,80.53,80.53
USXUSD,20100803,114200,80.53,80.55,80.53,80.54
USXUSD,20100803,114300,80.54,80.54,80.53,80.53
USXUSD,20100803,114400,80.52,80.52,80.50,80.50
USXUSD,20100803,114500,80.51,80.52,80.50,80.52
USXUSD,20100803,114600,80.52,80.52,80.50,80.50
USXUSD,20100803,114700,80.51,80.51,80.50,80.51
USXUSD,20100803,114800,80.51,80.52,80.51,80.52
USXUSD,20100803,114900,80.52,80.52,80.51,80.52
USXUSD,20100803,115000,80.52,80.52,80.52,80.52
USXUSD,20100803,115100,80.51,80.51,80.51,80.51
USXUSD,20100803,115200,80.51,80.52,80.51,80.52
USXUSD,20100803,115300,80.51,80.52,80.51,80.51
USXUSD,20100803,115500,80.52,80.52,80.51,80.52
USXUSD,20100803,115600,80.52,80.52,80.52,80.52
USXUSD,20100803,115700,80.52,80.53,80.52,80.53
USXUSD,20100803,115800,80.52,80.53,80.50,80.50
USXUSD,20100803,115900,80.50,80.51,80.50,80.51
USXUSD,20100803,120000,80.51,80.51,80.49,80.49
USXUSD,20100803,120100,80.50,80.50,80.49,80.49
USXUSD,20100803,120200,80.49,80.49,80.46,80.47
USXUSD,20100803,120300,80.47,80.48,80.46,80.46
USXUSD,20100803,120400,80.46,80.47,80.44,80.46
USXUSD,20100803,120500,80.46,80.46,80.45,80.46
USXUSD,20100803,120600,80.47,80.47,80.47,80.47
USXUSD,20100803,120700,80.46,80.46,80.44,80.45
USXUSD,20100803,120800,80.45,80.45,80.43,80.44
USXUSD,20100803,120900,80.43,80.44,80.43,80.44
USXUSD,20100803,121000,80.44,80.45,80.43,80.44
USXUSD,20100803,121100,80.44,80.44,80.42,80.44
USXUSD,20100803,121200,80.44,80.45,80.44,80.44
USXUSD,20100803,121300,80.44,80.46,80.44,80.46
USXUSD,20100803,121400,80.46,80.47,80.46,80.46
USXUSD,20100803,121500,80.46,80.46,80.45,80.46
USXUSD,20100803,121600,80.46,80.46,80.43,80.43
USXUSD,20100803,121700,80.43,80.44,80.43,80.43
USXUSD,20100803,121800,80.43,80.45,80.43,80.45
USXUSD,20100803,121900,80.45,80.46,80.45,80.45
USXUSD,20100803,122000,80.44,80.44,80.44,80.44
USXUSD,20100803,122100,80.45,80.45,80.44,80.45
USXUSD,20100803,122200,80.45,80.45,80.45,80.45
USXUSD,20100803,122300,80.46,80.46,80.45,80.45
USXUSD,20100803,122400,80.45,80.45,80.44,80.44
USXUSD,20100803,122500,80.44,80.45,80.44,80.45
USXUSD,20100803,122600,80.45,80.46,80.45,80.46
USXUSD,20100803,122700,80.45,80.46,80.45,80.46
USXUSD,20100803,122800,80.47,80.47,80.47,80.47
USXUSD,20100803,122900,80.47,80.48,80.47,80.48
USXUSD,20100803,123000,80.48,80.48,80.47,80.48
USXUSD,20100803,123100,80.49,80.49,80.48,80.48
USXUSD,20100803,123200,80.49,80.49,80.49,80.49
USXUSD,20100803,123300,80.49,80.49,80.47,80.47
USXUSD,20100803,123400,80.47,80.47,80.46,80.46
USXUSD,20100803,123500,80.47,80.47,80.45,80.46
USXUSD,20100803,123600,80.46,80.46,80.45,80.45
USXUSD,20100803,123700,80.45,80.48,80.45,80.48
USXUSD,20100803,123800,80.48,80.48,80.48,80.48
USXUSD,20100803,123900,80.48,80.48,80.48,80.48
USXUSD,20100803,124000,80.47,80.47,80.47,80.47
USXUSD,20100803,124100,80.47,80.47,80.45,80.45
USXUSD,20100803,124200,80.45,80.45,80.45,80.45
USXUSD,20100803,124300,80.46,80.46,80.43,80.44
USXUSD,20100803,124400,80.44,80.45,80.44,80.44
USXUSD,20100803,124500,80.44,80.46,80.44,80.46
USXUSD,20100803,124600,80.46,80.46,80.45,80.45
USXUSD,20100803,124700,80.45,80.46,80.45,80.46
USXUSD,20100803,124800,80.46,80.46,80.44,80.44
USXUSD,20100803,124900,80.44,80.45,80.44,80.45
USXUSD,20100803,125000,80.45,80.45,80.44,80.45
USXUSD,20100803,125100,80.45,80.45,80.45,80.45
USXUSD,20100803,125200,80.45,80.46,80.45,80.46
USXUSD,20100803,125300,80.46,80.46,80.46,80.46
USXUSD,20100803,125400,80.46,80.46,80.46,80.46
USXUSD,20100803,125500,80.45,80.45,80.44,80.44
USXUSD,20100803,125600,80.44,80.44,80.43,80.44
USXUSD,20100803,125700,80.44,80.45,80.44,80.45
USXUSD,20100803,125800,80.45,80.45,80.45,80.45
USXUSD,20100803,125900,80.45,80.46,80.45,80.45
USXUSD,20100803,130000,80.46,80.47,80.45,80.47
USXUSD,20100803,130100,80.46,80.46,80.43,80.44
USXUSD,20100803,130200,80.44,80.44,80.42,80.43
USXUSD,20100803,130300,80.42,80.43,80.42,80.43
USXUSD,20100803,130400,80.42,80.43,80.42,80.43
USXUSD,20100803,130500,80.43,80.44,80.43,80.44
USXUSD,20100803,130600,80.44,80.45,80.43,80.44
USXUSD,20100803,130700,80.44,80.46,80.44,80.46
USXUSD,20100803,130800,80.46,80.46,80.46,80.46
USXUSD,20100803,130900,80.46,80.47,80.46,80.46
USXUSD,20100803,131000,80.45,80.46,80.45,80.46
USXUSD,20100803,131100,80.46,80.46,80.45,80.46
USXUSD,20100803,131200,80.46,80.46,80.45,80.45
USXUSD,20100803,131300,80.45,80.47,80.45,80.47
USXUSD,20100803,131400,80.47,80.47,80.47,80.47
USXUSD,20100803,131500,80.47,80.47,80.47,80.47
USXUSD,20100803,131600,80.47,80.48,80.45,80.45
USXUSD,20100803,131700,80.45,80.48,80.45,80.47
USXUSD,20100803,131800,80.47,80.47,80.46,80.47
USXUSD,20100803,131900,80.48,80.49,80.48,80.49
USXUSD,20100803,132000,80.49,80.50,80.48,80.49
USXUSD,20100803,132100,80.49,80.52,80.49,80.52
USXUSD,20100803,132200,80.52,80.52,80.51,80.51
USXUSD,20100803,132300,80.51,80.52,80.51,80.52
USXUSD,20100803,132400,80.52,80.52,80.52,80.52
USXUSD,20100803,132500,80.52,80.53,80.52,80.53
USXUSD,20100803,132600,80.53,80.53,80.52,80.52
USXUSD,20100803,132700,80.52,80.53,80.52,80.53
USXUSD,20100803,132800,80.53,80.53,80.52,80.52
USXUSD,20100803,132900,80.52,80.52,80.51,80.51
USXUSD,20100803,133000,80.51,80.51,80.51,80.51
USXUSD,20100803,133100,80.51,80.52,80.51,80.51
USXUSD,20100803,133200,80.51,80.51,80.51,80.51
USXUSD,20100803,133300,80.51,80.52,80.51,80.51
USXUSD,20100803,133400,80.51,80.51,80.50,80.50
USXUSD,20100803,133500,80.50,80.50,80.49,80.49
USXUSD,20100803,133600,80.49,80.51,80.49,80.50
USXUSD,20100803,133700,80.50,80.51,80.50,80.51
USXUSD,20100803,133800,80.51,80.52,80.51,80.52
USXUSD,20100803,133900,80.52,80.54,80.52,80.53
USXUSD,20100803,134000,80.54,80.54,80.54,80.54
USXUSD,20100803,134100,80.54,80.54,80.53,80.53
USXUSD,20100803,134200,80.53,80.54,80.53,80.54
USXUSD,20100803,134300,80.54,80.56,80.54,80.56
USXUSD,20100803,134400,80.56,80.57,80.56,80.57
USXUSD,20100803,134500,80.57,80.57,80.56,80.56
USXUSD,20100803,134600,80.56,80.56,80.55,80.55
USXUSD,20100803,134700,80.55,80.56,80.55,80.56
USXUSD,20100803,134800,80.56,80.56,80.56,80.56
USXUSD,20100803,134900,80.56,80.57,80.56,80.56
USXUSD,20100803,135000,80.56,80.56,80.55,80.56
USXUSD,20100803,135100,80.56,80.56,80.54,80.55
USXUSD,20100803,135200,80.54,80.55,80.54,80.55
USXUSD,20100803,135300,80.55,80.56,80.55,80.56
USXUSD,20100803,135400,80.56,80.56,80.56,80.56
USXUSD,20100803,135500,80.56,80.56,80.55,80.55
USXUSD,20100803,135600,80.56,80.56,80.55,80.55
USXUSD,20100803,135700,80.55,80.56,80.55,80.55
USXUSD,20100803,135800,80.55,80.55,80.54,80.54
USXUSD,20100803,135900,80.54,80.54,80.53,80.54
USXUSD,20100803,140000,80.54,80.54,80.53,80.54
USXUSD,20100803,140100,80.55,80.55,80.54,80.54
USXUSD,20100803,140200,80.55,80.57,80.55,80.56
USXUSD,20100803,140300,80.56,80.56,80.56,80.56
USXUSD,20100803,140400,80.56,80.57,80.56,80.57
USXUSD,20100803,140500,80.57,80.57,80.55,80.56
USXUSD,20100803,140600,80.56,80.57,80.56,80.57
USXUSD,20100803,140700,80.57,80.57,80.57,80.57
USXUSD,20100803,140800,80.58,80.59,80.58,80.58
USXUSD,20100803,140900,80.58,80.59,80.58,80.59
USXUSD,20100803,141000,80.59,80.59,80.58,80.58
USXUSD,20100803,141100,80.58,80.59,80.58,80.59
USXUSD,20100803,141200,80.59,80.59,80.58,80.58
USXUSD,20100803,141300,80.58,80.58,80.57,80.57
USXUSD,20100803,141400,80.58,80.58,80.57,80.58
USXUSD,20100803,141500,80.58,80.59,80.57,80.58
USXUSD,20100803,141600,80.59,80.59,80.57,80.57
USXUSD,20100803,141700,80.57,80.58,80.57,80.58
USXUSD,20100803,141800,80.59,80.59,80.59,80.59
USXUSD,20100803,141900,80.59,80.60,80.58,80.60
USXUSD,20100803,142000,80.60,80.60,80.59,80.60
USXUSD,20100803,142100,80.59,80.59,80.59,80.59
USXUSD,20100803,142200,80.59,80.60,80.59,80.60
USXUSD,20100803,142300,80.60,80.60,80.59,80.59
USXUSD,20100803,142400,80.59,80.60,80.59,80.59
USXUSD,20100803,142500,80.59,80.59,80.59,80.59
USXUSD,20100803,142600,80.60,80.60,80.59,80.59
USXUSD,20100803,142700,80.59,80.59,80.58,80.58
USXUSD,20100803,142800,80.58,80.58,80.57,80.57
USXUSD,20100803,142900,80.57,80.57,80.57,80.57
USXUSD,20100803,143000,80.57,80.57,80.55,80.56
USXUSD,20100803,143100,80.56,80.57,80.55,80.56
USXUSD,20100803,143200,80.56,80.56,80.53,80.53
USXUSD,20100803,143300,80.53,80.55,80.53,80.55
USXUSD,20100803,143400,80.54,80.55,80.52,80.52
USXUSD,20100803,143500,80.52,80.52,80.52,80.52
USXUSD,20100803,143600,80.52,80.53,80.51,80.51
USXUSD,20100803,143700,80.51,80.51,80.48,80.48
USXUSD,20100803,143800,80.47,80.47,80.45,80.46
USXUSD,20100803,143900,80.46,80.47,80.46,80.47
USXUSD,20100803,144000,80.47,80.48,80.47,80.48
USXUSD,20100803,144100,80.48,80.49,80.48,80.48
USXUSD,20100803,144200,80.48,80.48,80.47,80.48
USXUSD,20100803,144300,80.48,80.49,80.46,80.46
USXUSD,20100803,144400,80.46,80.46,80.45,80.46
USXUSD,20100803,144500,80.46,80.48,80.46,80.47
USXUSD,20100803,144600,80.47,80.48,80.47,80.48
USXUSD,20100803,144700,80.48,80.50,80.48,80.50
USXUSD,20100803,144800,80.50,80.52,80.50,80.51
USXUSD,20100803,144900,80.51,80.52,80.51,80.51
USXUSD,20100803,145000,80.51,80.52,80.51,80.51
USXUSD,20100803,145100,80.51,80.53,80.51,80.52
USXUSD,20100803,145200,80.52,80.53,80.52,80.53
USXUSD,20100803,145300,80.53,80.53,80.51,80.51
USXUSD,20100803,145400,80.52,80.53,80.52,80.53
USXUSD,20100803,145500,80.53,80.53,80.52,80.53
USXUSD,20100803,145600,80.53,80.53,80.52,80.52
USXUSD,20100803,145700,80.52,80.54,80.52,80.54
USXUSD,20100803,145800,80.54,80.54,80.53,80.53
USXUSD,20100803,145900,80.54,80.54,80.53,80.53
USXUSD,20100803,150000,80.53,80.53,80.53,80.53
USXUSD,20100803,150100,80.53,80.55,80.53,80.55
USXUSD,20100803,150200,80.55,80.57,80.55,80.57
USXUSD,20100803,150300,80.57,80.58,80.56,80.57
USXUSD,20100803,150400,80.57,80.57,80.56,80.56
USXUSD,20100803,150500,80.56,80.57,80.55,80.55
USXUSD,20100803,150600,80.55,80.55,80.54,80.54
USXUSD,20100803,150700,80.54,80.55,80.54,80.54
USXUSD,20100803,150800,80.54,80.54,80.52,80.52
USXUSD,20100803,150900,80.53,80.53,80.52,80.53
USXUSD,20100803,151000,80.53,80.53,80.53,80.53
USXUSD,20100803,151100,80.53,80.54,80.53,80.54
USXUSD,20100803,151200,80.54,80.55,80.54,80.55
USXUSD,20100803,151300,80.55,80.57,80.55,80.57
USXUSD,20100803,151400,80.57,80.57,80.55,80.55
USXUSD,20100803,151500,80.55,80.57,80.55,80.57
USXUSD,20100803,151600,80.57,80.57,80.56,80.57
USXUSD,20100803,151700,80.57,80.60,80.57,80.60
USXUSD,20100803,151800,80.60,80.60,80.59,80.60
USXUSD,20100803,151900,80.60,80.63,80.60,80.63
USXUSD,20100803,152000,80.63,80.64,80.63,80.63
USXUSD,20100803,152100,80.63,80.64,80.63,80.64
USXUSD,20100803,152200,80.63,80.63,80.63,80.63
USXUSD,20100803,152300,80.63,80.64,80.63,80.63
USXUSD,20100803,152400,80.63,80.64,80.63,80.63
USXUSD,20100803,152500,80.63,80.63,80.63,80.63
USXUSD,20100803,152600,80.63,80.64,80.63,80.64
USXUSD,20100803,152700,80.64,80.66,80.64,80.65
USXUSD,20100803,152800,80.65,80.65,80.64,80.64
USXUSD,20100803,152900,80.64,80.65,80.63,80.63
USXUSD,20100803,153000,80.63,80.64,80.63,80.63
USXUSD,20100803,153100,80.64,80.64,80.64,80.64
USXUSD,20100803,153200,80.64,80.64,80.63,80.63
USXUSD,20100803,153300,80.63,80.64,80.63,80.64
USXUSD,20100803,153400,80.64,80.64,80.62,80.62
USXUSD,20100803,153500,80.62,80.62,80.61,80.62
USXUSD,20100803,153600,80.62,80.64,80.62,80.64
USXUSD,20100803,153700,80.64,80.64,80.63,80.63
USXUSD,20100803,153800,80.63,80.63,80.63,80.63
USXUSD,20100803,153900,80.63,80.63,80.62,80.62
USXUSD,20100803,154000,80.62,80.62,80.61,80.61
USXUSD,20100803,154100,80.61,80.61,80.60,80.61
USXUSD,20100803,154200,80.60,80.60,80.58,80.59
USXUSD,20100803,154300,80.59,80.59,80.59,80.59
USXUSD,20100803,154400,80.59,80.61,80.59,80.61
USXUSD,20100803,154500,80.61,80.62,80.61,80.61
USXUSD,20100803,154600,80.61,80.63,80.61,80.63
USXUSD,20100803,154700,80.63,80.63,80.62,80.62
USXUSD,20100803,154800,80.63,80.63,80.61,80.61
USXUSD,20100803,154900,80.61,80.61,80.59,80.59
USXUSD,20100803,155000,80.59,80.61,80.59,80.61
USXUSD,20100803,155100,80.61,80.62,80.61,80.62
USXUSD,20100803,155200,80.62,80.62,80.61,80.61
USXUSD,20100803,155300,80.61,80.61,80.61,80.61
USXUSD,20100803,155400,80.61,80.62,80.61,80.62
USXUSD,20100803,155500,80.62,80.64,80.62,80.64
USXUSD,20100803,155600,80.65,80.66,80.65,80.66
USXUSD,20100803,155700,80.66,80.67,80.66,80.66
USXUSD,20100803,155800,80.66,80.67,80.66,80.67
USXUSD,20100803,155900,80.67,80.68,80.66,80.68
USXUSD,20100803,160000,80.68,80.68,80.67,80.67
USXUSD,20100803,160100,80.67,80.67,80.65,80.66
USXUSD,20100803,160200,80.66,80.66,80.63,80.63
USXUSD,20100803,160300,80.63,80.64,80.61,80.63
USXUSD,20100803,160400,80.63,80.66,80.63,80.65
USXUSD,20100803,160500,80.65,80.67,80.65,80.66
USXUSD,20100803,160600,80.66,80.66,80.65,80.66
USXUSD,20100803,160700,80.66,80.69,80.66,80.68
USXUSD,20100803,160800,80.68,80.72,80.68,80.71
USXUSD,20100803,160900,80.71,80.71,80.70,80.71
USXUSD,20100803,161000,80.71,80.71,80.70,80.71
USXUSD,20100803,161100,80.71,80.72,80.70,80.71
USXUSD,20100803,161200,80.72,80.74,80.72,80.73
USXUSD,20100803,161300,80.73,80.75,80.73,80.75
USXUSD,20100803,161400,80.75,80.75,80.73,80.74
USXUSD,20100803,161500,80.74,80.77,80.74,80.77
USXUSD,20100803,161600,80.77,80.78,80.76,80.76
USXUSD,20100803,161700,80.76,80.76,80.74,80.75
USXUSD,20100803,161800,80.75,80.77,80.75,80.77
USXUSD,20100803,161900,80.77,80.77,80.75,80.75
USXUSD,20100803,162000,80.75,80.75,80.75,80.75
USXUSD,20100803,162100,80.75,80.77,80.75,80.77
USXUSD,20100803,162200,80.77,80.77,80.74,80.74
USXUSD,20100803,162300,80.74,80.74,80.73,80.74
USXUSD,20100803,162400,80.74,80.74,80.74,80.74
USXUSD,20100803,162500,80.74,80.74,80.74,80.74
USXUSD,20100803,162600,80.74,80.76,80.74,80.75
USXUSD,20100803,162700,80.75,80.75,80.74,80.74
USXUSD,20100803,162800,80.74,80.75,80.74,80.74
USXUSD,20100803,162900,80.75,80.75,80.73,80.73
USXUSD,20100803,163000,80.73,80.76,80.73,80.76
USXUSD,20100803,163100,80.76,80.76,80.74,80.74
USXUSD,20100803,163200,80.74,80.74,80.74,80.74
USXUSD,20100803,163300,80.74,80.74,80.71,80.71
USXUSD,20100803,163400,80.71,80.71,80.70,80.71
USXUSD,20100803,163500,80.71,80.71,80.68,80.68
USXUSD,20100803,163600,80.68,80.68,80.66,80.67
USXUSD,20100803,163700,80.67,80.67,80.67,80.67
USXUSD,20100803,163800,80.67,80.67,80.64,80.65
USXUSD,20100803,163900,80.65,80.67,80.65,80.65
USXUSD,20100803,164000,80.65,80.66,80.65,80.65
USXUSD,20100803,164100,80.65,80.65,80.65,80.65
USXUSD,20100803,164200,80.65,80.65,80.64,80.64
USXUSD,20100803,164300,80.64,80.64,80.64,80.64
USXUSD,20100803,164400,80.64,80.64,80.63,80.63
USXUSD,20100803,164500,80.63,80.63,80.60,80.60
USXUSD,20100803,164600,80.60,80.60,80.59,80.60
USXUSD,20100803,164700,80.60,80.60,80.59,80.59
USXUSD,20100803,164800,80.59,80.59,80.58,80.59
USXUSD,20100803,164900,80.59,80.61,80.59,80.61
USXUSD,20100803,165000,80.61,80.64,80.61,80.64
USXUSD,20100803,165100,80.64,80.65,80.64,80.65
USXUSD,20100803,165200,80.65,80.65,80.64,80.64
USXUSD,20100803,165300,80.64,80.64,80.63,80.63
USXUSD,20100803,165400,80.64,80.64,80.63,80.63
USXUSD,20100803,165500,80.63,80.63,80.62,80.62
USXUSD,20100803,165600,80.62,80.62,80.61,80.61
USXUSD,20100803,165700,80.61,80.61,80.60,80.61
USXUSD,20100803,165800,80.62,80.62,80.60,80.60
USXUSD,20100803,165900,80.60,80.60,80.59,80.59
USXUSD,20100803,170000,80.59,80.59,80.57,80.57
USXUSD,20100803,170100,80.57,80.57,80.57,80.57
USXUSD,20100803,170200,80.57,80.59,80.57,80.58
USXUSD,20100803,170300,80.58,80.58,80.58,80.58
USXUSD,20100803,170400,80.58,80.58,80.56,80.56
USXUSD,20100803,170500,80.56,80.56,80.54,80.54
USXUSD,20100803,170600,80.54,80.54,80.54,80.54
USXUSD,20100803,170700,80.54,80.55,80.54,80.55
USXUSD,20100803,170800,80.55,80.55,80.55,80.55
USXUSD,20100803,170900,80.55,80.55,80.55,80.55
USXUSD,20100803,171000,80.55,80.55,80.55,80.55
USXUSD,20100803,171100,80.55,80.55,80.53,80.53
USXUSD,20100803,171200,80.53,80.53,80.51,80.52
USXUSD,20100803,171300,80.52,80.52,80.51,80.51
USXUSD,20100803,171400,80.51,80.51,80.51,80.51
USXUSD,20100803,171500,80.51,80.52,80.51,80.52
USXUSD,20100803,171600,80.52,80.52,80.51,80.51
USXUSD,20100803,171700,80.52,80.53,80.52,80.53
USXUSD,20100803,171800,80.53,80.53,80.53,80.53
USXUSD,20100803,171900,80.53,80.54,80.53,80.54
USXUSD,20100803,172000,80.54,80.54,80.53,80.53
USXUSD,20100803,172100,80.53,80.54,80.53,80.53
USXUSD,20100803,172200,80.53,80.55,80.53,80.55
USXUSD,20100803,172300,80.55,80.56,80.54,80.54
USXUSD,20100803,172400,80.54,80.55,80.54,80.55
USXUSD,20100803,172500,80.55,80.57,80.55,80.57
USXUSD,20100803,172600,80.58,80.58,80.57,80.58
USXUSD,20100803,172700,80.58,80.58,80.58,80.58
USXUSD,20100803,172800,80.58,80.58,80.56,80.56
USXUSD,20100803,172900,80.56,80.56,80.55,80.56
USXUSD,20100803,173000,80.56,80.57,80.56,80.57
USXUSD,20100803,173100,80.57,80.57,80.55,80.56
USXUSD,20100803,173200,80.56,80.56,80.55,80.55
USXUSD,20100803,173300,80.56,80.56,80.55,80.56
USXUSD,20100803,173400,80.56,80.56,80.56,80.56
USXUSD,20100803,173500,80.56,80.57,80.56,80.56
USXUSD,20100803,173600,80.57,80.57,80.56,80.56
USXUSD,20100803,173700,80.56,80.56,80.53,80.54
USXUSD,20100803,173800,80.53,80.53,80.51,80.52
USXUSD,20100803,173900,80.52,80.52,80.50,80.51
USXUSD,20100803,174000,80.51,80.51,80.51,80.51
USXUSD,20100803,174100,80.52,80.52,80.51,80.51
USXUSD,20100803,174200,80.51,80.52,80.51,80.51
USXUSD,20100803,174300,80.51,80.52,80.51,80.52
USXUSD,20100803,174400,80.52,80.53,80.52,80.53
USXUSD,20100803,174500,80.53,80.55,80.53,80.55
USXUSD,20100803,174600,80.55,80.56,80.55,80.56
USXUSD,20100803,174700,80.55,80.56,80.55,80.56
USXUSD,20100803,174800,80.57,80.58,80.57,80.57
USXUSD,20100803,174900,80.57,80.57,80.57,80.57
USXUSD,20100803,175000,80.57,80.57,80.56,80.57
USXUSD,20100803,175100,80.57,80.57,80.56,80.56
USXUSD,20100803,175200,80.56,80.57,80.56,80.56
USXUSD,20100803,175300,80.56,80.57,80.56,80.57
USXUSD,20100803,175400,80.57,80.57,80.57,80.57
USXUSD,20100803,175500,80.57,80.57,80.57,80.57
USXUSD,20100803,175600,80.57,80.57,80.55,80.56
USXUSD,20100803,175700,80.56,80.56,80.56,80.56
USXUSD,20100803,175800,80.56,80.56,80.56,80.56
USXUSD,20100803,175900,80.56,80.56,80.53,80.54
USXUSD,20100803,180000,80.53,80.53,80.51,80.51
USXUSD,20100803,180100,80.51,80.54,80.51,80.53
USXUSD,20100803,180200,80.53,80.54,80.53,80.53
USXUSD,20100803,180300,80.53,80.53,80.51,80.52
USXUSD,20100803,180400,80.52,80.52,80.51,80.52
USXUSD,20100803,180500,80.51,80.52,80.50,80.51
USXUSD,20100803,180600,80.51,80.52,80.51,80.52
USXUSD,20100803,180700,80.52,80.52,80.52,80.52
USXUSD,20100803,180800,80.52,80.52,80.52,80.52
USXUSD,20100803,180900,80.52,80.52,80.51,80.51
USXUSD,20100803,181000,80.50,80.52,80.50,80.51
USXUSD,20100803,181100,80.51,80.52,80.51,80.52
USXUSD,20100803,181200,80.52,80.52,80.51,80.52
USXUSD,20100803,181300,80.52,80.52,80.52,80.52
USXUSD,20100803,181400,80.52,80.52,80.52,80.52
USXUSD,20100803,181500,80.52,80.52,80.52,80.52
USXUSD,20100803,181600,80.52,80.52,80.51,80.51
USXUSD,20100803,181700,80.51,80.52,80.51,80.51
USXUSD,20100803,181800,80.51,80.52,80.51,80.52
USXUSD,20100803,181900,80.52,80.52,80.52,80.52
USXUSD,20100803,182000,80.52,80.52,80.52,80.52
USXUSD,20100803,182100,80.53,80.53,80.53,80.53
USXUSD,20100803,182200,80.52,80.53,80.52,80.52
USXUSD,20100803,182300,80.52,80.53,80.52,80.52
USXUSD,20100803,182400,80.52,80.52,80.52,80.52
USXUSD,20100803,182500,80.52,80.54,80.52,80.54
USXUSD,20100803,182600,80.54,80.56,80.54,80.56
USXUSD,20100803,182700,80.56,80.56,80.55,80.55
USXUSD,20100803,182800,80.55,80.56,80.55,80.56
USXUSD,20100803,182900,80.56,80.56,80.56,80.56
USXUSD,20100803,183000,80.55,80.56,80.55,80.56
USXUSD,20100803,183100,80.56,80.57,80.56,80.56
USXUSD,20100803,183200,80.56,80.56,80.54,80.55
USXUSD,20100803,183300,80.55,80.55,80.55,80.55
USXUSD,20100803,183400,80.55,80.57,80.55,80.56
USXUSD,20100803,183500,80.56,80.57,80.56,80.56
USXUSD,20100803,183600,80.56,80.56,80.56,80.56
USXUSD,20100803,183700,80.56,80.56,80.55,80.55
USXUSD,20100803,183800,80.55,80.56,80.55,80.55
USXUSD,20100803,183900,80.55,80.55,80.55,80.55
USXUSD,20100803,184000,80.55,80.56,80.55,80.55
USXUSD,20100803,184100,80.56,80.56,80.55,80.55
USXUSD,20100803,184200,80.55,80.56,80.55,80.55
USXUSD,20100803,184300,80.55,80.55,80.55,80.55
USXUSD,20100803,184400,80.55,80.55,80.55,80.55
USXUSD,20100803,184500,80.55,80.56,80.55,80.55
USXUSD,20100803,184600,80.55,80.56,80.55,80.56
USXUSD,20100803,184700,80.55,80.56,80.55,80.55
USXUSD,20100803,184800,80.55,80.55,80.55,80.55
USXUSD,20100803,184900,80.55,80.56,80.55,80.55
USXUSD,20100803,185000,80.55,80.56,80.55,80.55
USXUSD,20100803,185100,80.55,80.56,80.55,80.56
USXUSD,20100803,185200,80.56,80.56,80.56,80.56
USXUSD,20100803,185300,80.55,80.55,80.54,80.54
USXUSD,20100803,185400,80.54,80.55,80.52,80.53
USXUSD,20100803,185500,80.52,80.52,80.52,80.52
USXUSD,20100803,185600,80.52,80.52,80.52,80.52
USXUSD,20100803,185700,80.52,80.53,80.52,80.53
USXUSD,20100803,185800,80.53,80.53,80.53,80.53
USXUSD,20100803,185900,80.53,80.53,80.53,80.53
USXUSD,20100803,190000,80.53,80.55,80.53,80.55
USXUSD,20100803,190100,80.55,80.55,80.53,80.53
USXUSD,20100803,190200,80.53,80.54,80.53,80.54
USXUSD,20100803,190300,80.54,80.55,80.54,80.55
USXUSD,20100803,190400,80.55,80.55,80.55,80.55
USXUSD,20100803,190500,80.55,80.55,80.55,80.55
USXUSD,20100803,190600,80.55,80.56,80.55,80.56
USXUSD,20100803,190700,80.56,80.56,80.56,80.56
USXUSD,20100803,190800,80.56,80.57,80.56,80.57
USXUSD,20100803,190900,80.57,80.57,80.57,80.57
USXUSD,20100803,191000,80.57,80.58,80.57,80.58
USXUSD,20100803,191100,80.58,80.58,80.58,80.58
USXUSD,20100803,191200,80.58,80.58,80.58,80.58
USXUSD,20100803,191300,80.58,80.59,80.58,80.58
USXUSD,20100803,191400,80.58,80.58,80.58,80.58
USXUSD,20100803,191500,80.58,80.58,80.58,80.58
USXUSD,20100803,191600,80.58,80.58,80.58,80.58
USXUSD,20100803,191700,80.58,80.58,80.57,80.57
USXUSD,20100803,191900,80.58,80.59,80.58,80.59
USXUSD,20100803,192000,80.59,80.59,80.58,80.59
USXUSD,20100803,192100,80.58,80.59,80.58,80.58
USXUSD,20100803,192200,80.58,80.58,80.58,80.58
USXUSD,20100803,192300,80.58,80.58,80.58,80.58
USXUSD,20100803,192400,80.57,80.58,80.57,80.58
USXUSD,20100803,192500,80.58,80.58,80.58,80.58
USXUSD,20100803,192600,80.58,80.58,80.57,80.58
USXUSD,20100803,192700,80.57,80.58,80.57,80.57
USXUSD,20100803,192800,80.57,80.58,80.57,80.57
USXUSD,20100803,192900,80.57,80.58,80.57,80.57
USXUSD,20100803,193000,80.57,80.58,80.57,80.58
USXUSD,20100803,193200,80.57,80.57,80.57,80.57
USXUSD,20100803,193300,80.57,80.57,80.57,80.57
USXUSD,20100803,193400,80.57,80.57,80.57,80.57
USXUSD,20100803,193500,80.57,80.57,80.57,80.57
USXUSD,20100803,193600,80.57,80.58,80.57,80.58
USXUSD,20100803,193700,80.58,80.58,80.58,80.58
USXUSD,20100803,193800,80.58,80.58,80.57,80.57
USXUSD,20100803,193900,80.58,80.58,80.57,80.58
USXUSD,20100803,194000,80.58,80.58,80.57,80.57
USXUSD,20100803,194100,80.57,80.58,80.57,80.57
USXUSD,20100803,194200,80.57,80.57,80.56,80.56
USXUSD,20100803,194300,80.56,80.57,80.56,80.57
USXUSD,20100803,194400,80.57,80.57,80.57,80.57
USXUSD,20100803,194500,80.57,80.57,80.57,80.57
USXUSD,20100803,194600,80.57,80.58,80.57,80.58
USXUSD,20100803,194700,80.57,80.57,80.57,80.57
USXUSD,20100803,194800,80.57,80.57,80.57,80.57
USXUSD,20100803,194900,80.57,80.58,80.57,80.58
USXUSD,20100803,195000,80.58,80.59,80.58,80.59
USXUSD,20100803,195100,80.59,80.59,80.59,80.59
USXUSD,20100803,195200,80.59,80.60,80.59,80.59
USXUSD,20100803,195300,80.59,80.59,80.58,80.58
USXUSD,20100803,195400,80.58,80.58,80.58,80.58
USXUSD,20100803,195500,80.58,80.58,80.58,80.58
USXUSD,20100803,195600,80.58,80.58,80.58,80.58
USXUSD,20100803,195700,80.58,80.58,80.58,80.58
USXUSD,20100803,195800,80.58,80.58,80.58,80.58
USXUSD,20100803,195900,80.59,80.59,80.58,80.58
USXUSD,20100803,200000,80.58,80.58,80.57,80.58
USXUSD,20100803,200100,80.58,80.58,80.58,80.58
USXUSD,20100803,200300,80.58,80.58,80.57,80.58
USXUSD,20100803,200400,80.58,80.58,80.57,80.57
USXUSD,20100803,200500,80.57,80.57,80.57,80.57
USXUSD,20100803,200600,80.57,80.57,80.57,80.57
USXUSD,20100803,200700,80.57,80.57,80.57,80.57
USXUSD,20100803,200800,80.57,80.57,80.57,80.57
USXUSD,20100803,200900,80.57,80.57,80.57,80.57
USXUSD,20100803,201000,80.57,80.58,80.57,80.57
USXUSD,20100803,201100,80.57,80.57,80.57,80.57
USXUSD,20100803,201200,80.57,80.57,80.57,80.57
USXUSD,20100803,201300,80.57,80.57,80.57,80.57
USXUSD,20100803,201400,80.57,80.57,80.57,80.57
USXUSD,20100803,201500,80.57,80.58,80.57,80.58
USXUSD,20100803,201600,80.58,80.58,80.58,80.58
USXUSD,20100803,201700,80.58,80.58,80.58,80.58
USXUSD,20100803,201800,80.58,80.58,80.58,80.58
USXUSD,20100803,201900,80.58,80.58,80.58,80.58
USXUSD,20100803,202000,80.58,80.59,80.58,80.59
USXUSD,20100803,202100,80.58,80.58,80.58,80.58
USXUSD,20100803,202200,80.58,80.58,80.58,80.58
USXUSD,20100803,202300,80.58,80.58,80.58,80.58
USXUSD,20100803,202400,80.58,80.58,80.57,80.58
USXUSD,20100803,202500,80.57,80.58,80.57,80.58
USXUSD,20100803,202600,80.58,80.58,80.57,80.57
USXUSD,20100803,202700,80.58,80.58,80.58,80.58
USXUSD,20100803,202800,80.58,80.58,80.58,80.58
USXUSD,20100803,202900,80.57,80.57,80.57,80.57
USXUSD,20100803,203000,80.57,80.57,80.56,80.56
USXUSD,20100803,203100,80.56,80.56,80.56,80.56
USXUSD,20100803,203200,80.56,80.56,80.56,80.56
USXUSD,20100803,203300,80.56,80.57,80.56,80.57
USXUSD,20100803,203400,80.56,80.57,80.56,80.56
USXUSD,20100803,203500,80.57,80.57,80.57,80.57
USXUSD,20100803,203600,80.57,80.57,80.57,80.57
USXUSD,20100803,203700,80.57,80.58,80.57,80.58
USXUSD,20100803,203800,80.58,80.58,80.58,80.58
USXUSD,20100803,203900,80.58,80.59,80.58,80.59
USXUSD,20100803,204000,80.59,80.60,80.59,80.59
USXUSD,20100803,204100,80.59,80.59,80.59,80.59
USXUSD,20100803,204200,80.59,80.59,80.59,80.59
USXUSD,20100803,204300,80.59,80.59,80.59,80.59
USXUSD,20100803,204400,80.59,80.59,80.58,80.58
USXUSD,20100803,204500,80.59,80.59,80.58,80.59
USXUSD,20100803,204600,80.58,80.59,80.58,80.58
USXUSD,20100803,204700,80.58,80.58,80.57,80.57
USXUSD,20100803,204800,80.57,80.58,80.57,80.57
USXUSD,20100803,204900,80.57,80.57,80.57,80.57
USXUSD,20100803,205000,80.57,80.57,80.56,80.56
USXUSD,20100803,205100,80.56,80.57,80.56,80.57
USXUSD,20100803,205200,80.57,80.57,80.57,80.57
USXUSD,20100803,205300,80.56,80.57,80.56,80.57
USXUSD,20100803,205400,80.57,80.57,80.56,80.56
USXUSD,20100803,205500,80.56,80.56,80.56,80.56
USXUSD,20100803,205600,80.56,80.56,80.55,80.56
USXUSD,20100803,205700,80.56,80.56,80.55,80.55
USXUSD,20100803,205800,80.55,80.56,80.55,80.55
USXUSD,20100803,205900,80.55,80.55,80.55,80.55
USXUSD,20100803,210000,80.55,80.55,80.54,80.55
USXUSD,20100803,210100,80.55,80.55,80.55,80.55
USXUSD,20100803,210200,80.55,80.55,80.54,80.54
USXUSD,20100803,210300,80.55,80.55,80.53,80.53
USXUSD,20100803,210400,80.53,80.53,80.53,80.53
USXUSD,20100803,210500,80.53,80.53,80.53,80.53
USXUSD,20100803,210600,80.53,80.53,80.53,80.53
USXUSD,20100803,210700,80.53,80.53,80.53,80.53
USXUSD,20100803,210800,80.53,80.54,80.53,80.53
USXUSD,20100803,211000,80.53,80.54,80.53,80.54
USXUSD,20100803,211100,80.54,80.54,80.53,80.53
USXUSD,20100803,211300,80.54,80.54,80.53,80.53
USXUSD,20100803,211400,80.53,80.53,80.52,80.53
USXUSD,20100803,211500,80.53,80.53,80.53,80.53
USXUSD,20100803,211600,80.53,80.53,80.52,80.53
USXUSD,20100803,211700,80.53,80.53,80.53,80.53
USXUSD,20100803,211800,80.53,80.53,80.53,80.53
USXUSD,20100803,211900,80.53,80.53,80.53,80.53
USXUSD,20100803,212000,80.53,80.53,80.53,80.53
USXUSD,20100803,212100,80.53,80.54,80.53,80.54
USXUSD,20100803,212200,80.54,80.54,80.54,80.54
USXUSD,20100803,212300,80.54,80.54,80.54,80.54
USXUSD,20100803,212400,80.54,80.54,80.54,80.54
USXUSD,20100803,212500,80.54,80.54,80.54,80.54
USXUSD,20100803,212600,80.54,80.55,80.54,80.55
USXUSD,20100803,212700,80.55,80.55,80.54,80.54
USXUSD,20100803,212800,80.54,80.54,80.54,80.54
USXUSD,20100803,212900,80.55,80.55,80.55,80.55
USXUSD,20100803,213000,80.54,80.55,80.54,80.54
USXUSD,20100803,213100,80.54,80.55,80.54,80.54
USXUSD,20100803,213200,80.54,80.55,80.54,80.55
USXUSD,20100803,213300,80.55,80.55,80.54,80.55
USXUSD,20100803,213400,80.55,80.55,80.54,80.54
USXUSD,20100803,213500,80.54,80.54,80.54,80.54
USXUSD,20100803,213600,80.54,80.55,80.54,80.55
USXUSD,20100803,213700,80.55,80.55,80.55,80.55
USXUSD,20100803,213900,80.54,80.54,80.54,80.54
USXUSD,20100803,214000,80.54,80.55,80.54,80.54
USXUSD,20100803,214100,80.54,80.55,80.53,80.54
USXUSD,20100803,214200,80.53,80.54,80.53,80.54
USXUSD,20100803,214300,80.54,80.54,80.53,80.54
USXUSD,20100803,214400,80.54,80.54,80.54,80.54
USXUSD,20100803,214500,80.54,80.54,80.54,80.54
USXUSD,20100803,214600,80.54,80.54,80.54,80.54
USXUSD,20100803,214700,80.54,80.54,80.54,80.54
USXUSD,20100803,214800,80.54,80.54,80.54,80.54
USXUSD,20100803,214900,80.54,80.54,80.54,80.54
USXUSD,20100803,215000,80.55,80.55,80.54,80.54
USXUSD,20100803,215100,80.54,80.55,80.54,80.55
USXUSD,20100803,215200,80.55,80.55,80.55,80.55
USXUSD,20100803,215300,80.55,80.55,80.55,80.55
USXUSD,20100803,215400,80.55,80.55,80.55,80.55
USXUSD,20100803,215500,80.55,80.55,80.54,80.54
USXUSD,20100803,215600,80.54,80.55,80.54,80.54
USXUSD,20100803,215700,80.54,80.55,80.54,80.54
USXUSD,20100803,215800,80.54,80.54,80.54,80.54
USXUSD,20100803,215900,80.54,80.55,80.54,80.54
USXUSD,20100803,220000,80.54,80.54,80.54,80.54
USXUSD,20100803,220100,80.54,80.54,80.54,80.54
USXUSD,20100803,220200,80.54,80.54,80.54,80.54
USXUSD,20100803,220300,80.54,80.55,80.54,80.54
USXUSD,20100803,220400,80.54,80.54,80.54,80.54
USXUSD,20100803,220500,80.54,80.54,80.54,80.54
USXUSD,20100803,220600,80.54,80.54,80.54,80.54
USXUSD,20100803,220700,80.53,80.53,80.53,80.53
USXUSD,20100803,220800,80.54,80.54,80.54,80.54
USXUSD,20100803,220900,80.54,80.54,80.54,80.54
USXUSD,20100803,221000,80.54,80.54,80.54,80.54
USXUSD,20100803,221100,80.54,80.55,80.54,80.55
USXUSD,20100803,221200,80.54,80.55,80.54,80.54
USXUSD,20100803,221300,80.54,80.54,80.54,80.54
USXUSD,20100803,221400,80.53,80.53,80.53,80.53
USXUSD,20100803,221500,80.53,80.54,80.53,80.53
USXUSD,20100803,221600,80.54,80.54,80.53,80.54
USXUSD,20100803,221700,80.54,80.54,80.54,80.54
USXUSD,20100803,221800,80.54,80.54,80.54,80.54
USXUSD,20100803,221900,80.54,80.54,80.54,80.54
USXUSD,20100803,222000,80.55,80.55,80.54,80.55
USXUSD,20100803,222100,80.55,80.55,80.54,80.54
USXUSD,20100803,222200,80.54,80.54,80.54,80.54
USXUSD,20100803,222300,80.54,80.55,80.54,80.55
USXUSD,20100803,222400,80.55,80.55,80.54,80.55
USXUSD,20100803,222500,80.55,80.55,80.55,80.55
USXUSD,20100803,222600,80.55,80.55,80.54,80.54
USXUSD,20100803,222700,80.54,80.54,80.54,80.54
USXUSD,20100803,222800,80.54,80.54,80.54,80.54
USXUSD,20100803,222900,80.54,80.54,80.54,80.54
USXUSD,20100803,223000,80.54,80.54,80.54,80.54
USXUSD,20100803,223100,80.54,80.54,80.54,80.54
USXUSD,20100803,223200,80.54,80.54,80.54,80.54
USXUSD,20100803,223300,80.54,80.55,80.54,80.54
USXUSD,20100803,223400,80.54,80.54,80.54,80.54
USXUSD,20100803,223500,80.54,80.54,80.54,80.54
USXUSD,20100803,223600,80.54,80.54,80.54,80.54
USXUSD,20100803,223800,80.55,80.55,80.55,80.55
USXUSD,20100803,223900,80.54,80.54,80.54,80.54
USXUSD,20100803,224000,80.54,80.54,80.54,80.54
USXUSD,20100803,224100,80.54,80.54,80.54,80.54
USXUSD,20100803,224200,80.54,80.54,80.54,80.54
USXUSD,20100803,224300,80.54,80.54,80.54,80.54
USXUSD,20100803,224400,80.54,80.54,80.53,80.53
USXUSD,20100803,224500,80.53,80.54,80.53,80.53
USXUSD,20100803,224600,80.53,80.53,80.53,80.53
USXUSD,20100803,224700,80.53,80.53,80.53,80.53
USXUSD,20100803,224800,80.53,80.54,80.53,80.54
USXUSD,20100803,224900,80.53,80.54,80.53,80.54
USXUSD,20100803,225000,80.53,80.54,80.53,80.54
USXUSD,20100803,225100,80.54,80.54,80.54,80.54
USXUSD,20100803,225200,80.54,80.54,80.53,80.53
USXUSD,20100803,225300,80.53,80.53,80.53,80.53
USXUSD,20100803,225400,80.53,80.53,80.53,80.53
USXUSD,20100803,225500,80.54,80.54,80.53,80.53
USXUSD,20100803,225600,80.54,80.54,80.53,80.53
USXUSD,20100803,225700,80.53,80.53,80.52,80.53
USXUSD,20100803,225800,80.53,80.53,80.53,80.53
USXUSD,20100803,225900,80.53,80.53,80.52,80.52
USXUSD,20100803,230000,80.52,80.53,80.52,80.53
USXUSD,20100803,230100,80.53,80.53,80.53,80.53
USXUSD,20100803,230200,80.53,80.53,80.52,80.52
USXUSD,20100803,230300,80.52,80.52,80.52,80.52
USXUSD,20100803,230400,80.52,80.52,80.52,80.52
USXUSD,20100803,230500,80.53,80.53,80.52,80.53
USXUSD,20100803,230600,80.53,80.53,80.52,80.53
USXUSD,20100803,230700,80.53,80.53,80.52,80.52
USXUSD,20100803,230800,80.52,80.52,80.52,80.52
USXUSD,20100803,230900,80.52,80.53,80.52,80.53
USXUSD,20100803,231000,80.53,80.53,80.52,80.52
USXUSD,20100803,231100,80.52,80.53,80.52,80.53
USXUSD,20100803,231200,80.53,80.53,80.53,80.53
USXUSD,20100803,231300,80.53,80.54,80.53,80.53
USXUSD,20100803,231400,80.53,80.53,80.53,80.53
USXUSD,20100803,231500,80.54,80.54,80.53,80.54
USXUSD,20100803,231600,80.54,80.54,80.54,80.54
USXUSD,20100803,231700,80.54,80.54,80.54,80.54
USXUSD,20100803,231800,80.54,80.54,80.54,80.54
USXUSD,20100803,231900,80.55,80.55,80.55,80.55
USXUSD,20100803,232000,80.55,80.56,80.55,80.56
USXUSD,20100803,232100,80.56,80.56,80.55,80.56
USXUSD,20100803,232200,80.55,80.56,80.55,80.56
USXUSD,20100803,232300,80.56,80.56,80.56,80.56
USXUSD,20100803,232400,80.56,80.56,80.56,80.56
USXUSD,20100803,232500,80.56,80.56,80.56,80.56
USXUSD,20100803,232600,80.56,80.56,80.56,80.56
USXUSD,20100803,232700,80.56,80.56,80.56,80.56
USXUSD,20100803,232800,80.56,80.56,80.56,80.56
USXUSD,20100803,232900,80.56,80.56,80.56,80.56
USXUSD,20100803,233000,80.56,80.56,80.55,80.56
USXUSD,20100803,233100,80.56,80.56,80.55,80.55
USXUSD,20100803,233200,80.55,80.55,80.55,80.55
USXUSD,20100803,233300,80.54,80.55,80.54,80.54
USXUSD,20100803,233400,80.54,80.55,80.54,80.55
USXUSD,20100803,233500,80.55,80.55,80.55,80.55
USXUSD,20100803,233600,80.55,80.55,80.55,80.55
USXUSD,20100803,233700,80.55,80.55,80.55,80.55
USXUSD,20100803,233800,80.55,80.55,80.55,80.55
USXUSD,20100803,233900,80.55,80.55,80.55,80.55
USXUSD,20100803,234000,80.55,80.55,80.55,80.55
USXUSD,20100803,234100,80.55,80.55,80.55,80.55
USXUSD,20100803,234200,80.55,80.55,80.54,80.55
USXUSD,20100803,234300,80.55,80.55,80.55,80.55
USXUSD,20100803,234400,80.55,80.55,80.54,80.54
USXUSD,20100803,234500,80.54,80.55,80.54,80.54
USXUSD,20100803,234600,80.54,80.55,80.54,80.54
USXUSD,20100803,234700,80.54,80.55,80.54,80.55
USXUSD,20100803,234800,80.55,80.55,80.55,80.55
USXUSD,20100803,234900,80.55,80.55,80.55,80.55
USXUSD,20100803,235000,80.55,80.55,80.55,80.55
USXUSD,20100803,235100,80.55,80.55,80.55,80.55
USXUSD,20100803,235200,80.55,80.55,80.55,80.55
USXUSD,20100803,235300,80.55,80.55,80.55,80.55
USXUSD,20100803,235400,80.55,80.55,80.54,80.54
USXUSD,20100803,235500,80.55,80.55,80.55,80.55
USXUSD,20100803,235600,80.55,80.55,80.55,80.55
USXUSD,20100803,235700,80.55,80.55,80.55,80.55
USXUSD,20100803,235800,80.55,80.55,80.55,80.55
USXUSD,20100803,235900,80.55,80.55,80.55,80.55
USXUSD,20100804,000000,80.55,80.56,80.55,80.56
