<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100805,000100,1.3154,1.3154,1.3153,1.3153
EURUSD,20100805,000200,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,000300,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,000400,1.3153,1.3153,1.3153,1.3153
EURUSD,20100805,000500,1.3153,1.3155,1.3153,1.3155
EURUSD,20100805,000600,1.3154,1.3155,1.3154,1.3154
EURUSD,20100805,000700,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,000800,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,000900,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,001000,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,001100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,001200,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,001300,1.3153,1.3155,1.3153,1.3154
EURUSD,20100805,001400,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,001500,1.3154,1.3155,1.3154,1.3154
EURUSD,20100805,001600,1.3154,1.3154,1.3154,1.3154
EURUSD,20100805,001700,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,001800,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,001900,1.3156,1.3156,1.3156,1.3156
EURUSD,20100805,002000,1.3156,1.3158,1.3156,1.3158
EURUSD,20100805,002100,1.3158,1.3158,1.3157,1.3157
EURUSD,20100805,002200,1.3157,1.3157,1.3157,1.3157
EURUSD,20100805,002300,1.3157,1.3159,1.3157,1.3158
EURUSD,20100805,002400,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,002500,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,002600,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,002700,1.3157,1.3159,1.3157,1.3159
EURUSD,20100805,002800,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,002900,1.3159,1.3161,1.3159,1.3161
EURUSD,20100805,003000,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,003100,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,003200,1.3160,1.3161,1.3160,1.3160
EURUSD,20100805,003300,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,003400,1.3159,1.3159,1.3158,1.3159
EURUSD,20100805,003500,1.3160,1.3162,1.3160,1.3161
EURUSD,20100805,003600,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,003700,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,003800,1.3160,1.3161,1.3160,1.3160
EURUSD,20100805,003900,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,004000,1.3160,1.3160,1.3159,1.3160
EURUSD,20100805,004100,1.3160,1.3160,1.3159,1.3159
EURUSD,20100805,004200,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,004300,1.3157,1.3159,1.3157,1.3159
EURUSD,20100805,004400,1.3159,1.3161,1.3159,1.3161
EURUSD,20100805,004500,1.3161,1.3161,1.3160,1.3161
EURUSD,20100805,004600,1.3160,1.3160,1.3156,1.3156
EURUSD,20100805,004700,1.3156,1.3158,1.3156,1.3158
EURUSD,20100805,004800,1.3157,1.3157,1.3155,1.3155
EURUSD,20100805,004900,1.3155,1.3155,1.3152,1.3154
EURUSD,20100805,005000,1.3154,1.3154,1.3153,1.3153
EURUSD,20100805,005100,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,005200,1.3154,1.3156,1.3154,1.3155
EURUSD,20100805,005300,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,005400,1.3155,1.3156,1.3154,1.3155
EURUSD,20100805,005500,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,005600,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,005700,1.3153,1.3154,1.3153,1.3153
EURUSD,20100805,005800,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,005900,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,010000,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,010100,1.3155,1.3157,1.3155,1.3156
EURUSD,20100805,010200,1.3157,1.3159,1.3156,1.3156
EURUSD,20100805,010300,1.3155,1.3158,1.3155,1.3158
EURUSD,20100805,010400,1.3158,1.3158,1.3156,1.3156
EURUSD,20100805,010500,1.3156,1.3156,1.3156,1.3156
EURUSD,20100805,010600,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,010700,1.3154,1.3154,1.3152,1.3152
EURUSD,20100805,010800,1.3152,1.3154,1.3152,1.3154
EURUSD,20100805,010900,1.3154,1.3154,1.3153,1.3154
EURUSD,20100805,011000,1.3155,1.3157,1.3154,1.3156
EURUSD,20100805,011100,1.3155,1.3155,1.3154,1.3155
EURUSD,20100805,011200,1.3156,1.3156,1.3155,1.3156
EURUSD,20100805,011300,1.3156,1.3156,1.3155,1.3156
EURUSD,20100805,011400,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,011500,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,011600,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,011700,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,011800,1.3156,1.3156,1.3155,1.3156
EURUSD,20100805,011900,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,012000,1.3157,1.3158,1.3156,1.3156
EURUSD,20100805,012100,1.3158,1.3158,1.3156,1.3156
EURUSD,20100805,012200,1.3155,1.3157,1.3155,1.3156
EURUSD,20100805,012300,1.3156,1.3156,1.3155,1.3156
EURUSD,20100805,012400,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,012500,1.3157,1.3157,1.3156,1.3156
EURUSD,20100805,012600,1.3156,1.3156,1.3156,1.3156
EURUSD,20100805,012700,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,012800,1.3156,1.3156,1.3156,1.3156
EURUSD,20100805,012900,1.3156,1.3157,1.3156,1.3156
EURUSD,20100805,013000,1.3157,1.3157,1.3156,1.3157
EURUSD,20100805,013100,1.3156,1.3156,1.3156,1.3156
EURUSD,20100805,013200,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,013300,1.3157,1.3157,1.3155,1.3156
EURUSD,20100805,013400,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,013500,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,013600,1.3157,1.3158,1.3157,1.3157
EURUSD,20100805,013700,1.3157,1.3157,1.3156,1.3156
EURUSD,20100805,013800,1.3157,1.3158,1.3157,1.3157
EURUSD,20100805,013900,1.3158,1.3158,1.3157,1.3157
EURUSD,20100805,014000,1.3157,1.3157,1.3157,1.3157
EURUSD,20100805,014100,1.3157,1.3157,1.3157,1.3157
EURUSD,20100805,014200,1.3157,1.3158,1.3157,1.3157
EURUSD,20100805,014300,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,014400,1.3156,1.3157,1.3156,1.3156
EURUSD,20100805,014500,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,014600,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,014700,1.3156,1.3157,1.3156,1.3156
EURUSD,20100805,014800,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,014900,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,015000,1.3156,1.3157,1.3155,1.3157
EURUSD,20100805,015100,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,015200,1.3157,1.3158,1.3156,1.3156
EURUSD,20100805,015300,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,015400,1.3154,1.3155,1.3154,1.3154
EURUSD,20100805,015500,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,015600,1.3154,1.3154,1.3153,1.3154
EURUSD,20100805,015700,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,015800,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,015900,1.3154,1.3154,1.3154,1.3154
EURUSD,20100805,020000,1.3154,1.3154,1.3152,1.3153
EURUSD,20100805,020100,1.3153,1.3153,1.3151,1.3153
EURUSD,20100805,020200,1.3154,1.3155,1.3153,1.3155
EURUSD,20100805,020300,1.3156,1.3156,1.3155,1.3155
EURUSD,20100805,020400,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,020500,1.3154,1.3156,1.3154,1.3156
EURUSD,20100805,020600,1.3157,1.3158,1.3157,1.3158
EURUSD,20100805,020700,1.3157,1.3158,1.3157,1.3157
EURUSD,20100805,020800,1.3156,1.3156,1.3154,1.3154
EURUSD,20100805,020900,1.3155,1.3155,1.3154,1.3155
EURUSD,20100805,021000,1.3156,1.3157,1.3156,1.3157
EURUSD,20100805,021100,1.3157,1.3159,1.3157,1.3159
EURUSD,20100805,021200,1.3159,1.3160,1.3159,1.3159
EURUSD,20100805,021300,1.3160,1.3160,1.3159,1.3160
EURUSD,20100805,021400,1.3159,1.3159,1.3157,1.3157
EURUSD,20100805,021500,1.3158,1.3160,1.3158,1.3160
EURUSD,20100805,021600,1.3161,1.3164,1.3161,1.3164
EURUSD,20100805,021700,1.3165,1.3165,1.3164,1.3165
EURUSD,20100805,021800,1.3166,1.3169,1.3166,1.3169
EURUSD,20100805,021900,1.3169,1.3169,1.3168,1.3169
EURUSD,20100805,022000,1.3168,1.3168,1.3166,1.3168
EURUSD,20100805,022100,1.3168,1.3170,1.3168,1.3169
EURUSD,20100805,022200,1.3168,1.3169,1.3168,1.3169
EURUSD,20100805,022300,1.3170,1.3171,1.3170,1.3171
EURUSD,20100805,022400,1.3171,1.3173,1.3171,1.3173
EURUSD,20100805,022500,1.3172,1.3172,1.3169,1.3169
EURUSD,20100805,022600,1.3170,1.3171,1.3170,1.3171
EURUSD,20100805,022700,1.3171,1.3171,1.3170,1.3170
EURUSD,20100805,022800,1.3169,1.3169,1.3168,1.3168
EURUSD,20100805,022900,1.3168,1.3169,1.3168,1.3169
EURUSD,20100805,023000,1.3169,1.3170,1.3169,1.3170
EURUSD,20100805,023100,1.3171,1.3172,1.3171,1.3171
EURUSD,20100805,023200,1.3171,1.3171,1.3169,1.3170
EURUSD,20100805,023300,1.3170,1.3170,1.3169,1.3169
EURUSD,20100805,023400,1.3169,1.3169,1.3169,1.3169
EURUSD,20100805,023500,1.3169,1.3169,1.3169,1.3169
EURUSD,20100805,023600,1.3169,1.3170,1.3169,1.3169
EURUSD,20100805,023700,1.3169,1.3169,1.3168,1.3169
EURUSD,20100805,023800,1.3168,1.3168,1.3168,1.3168
EURUSD,20100805,023900,1.3167,1.3167,1.3164,1.3165
EURUSD,20100805,024000,1.3166,1.3167,1.3165,1.3166
EURUSD,20100805,024100,1.3166,1.3166,1.3165,1.3165
EURUSD,20100805,024200,1.3166,1.3166,1.3165,1.3165
EURUSD,20100805,024300,1.3165,1.3166,1.3165,1.3166
EURUSD,20100805,024400,1.3165,1.3167,1.3165,1.3167
EURUSD,20100805,024500,1.3166,1.3166,1.3165,1.3165
EURUSD,20100805,024600,1.3165,1.3167,1.3165,1.3167
EURUSD,20100805,024700,1.3168,1.3168,1.3168,1.3168
EURUSD,20100805,024800,1.3168,1.3168,1.3166,1.3167
EURUSD,20100805,024900,1.3168,1.3169,1.3168,1.3169
EURUSD,20100805,025000,1.3170,1.3171,1.3169,1.3170
EURUSD,20100805,025100,1.3170,1.3170,1.3169,1.3170
EURUSD,20100805,025200,1.3169,1.3169,1.3169,1.3169
EURUSD,20100805,025300,1.3168,1.3170,1.3168,1.3169
EURUSD,20100805,025400,1.3169,1.3169,1.3167,1.3167
EURUSD,20100805,025500,1.3166,1.3166,1.3162,1.3162
EURUSD,20100805,025600,1.3161,1.3161,1.3159,1.3160
EURUSD,20100805,025700,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,025800,1.3159,1.3160,1.3158,1.3158
EURUSD,20100805,025900,1.3158,1.3158,1.3156,1.3156
EURUSD,20100805,030000,1.3156,1.3158,1.3156,1.3158
EURUSD,20100805,030100,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,030200,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,030300,1.3158,1.3159,1.3158,1.3159
EURUSD,20100805,030400,1.3158,1.3162,1.3158,1.3161
EURUSD,20100805,030500,1.3162,1.3162,1.3161,1.3161
EURUSD,20100805,030600,1.3161,1.3161,1.3161,1.3161
EURUSD,20100805,030700,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,030800,1.3160,1.3160,1.3159,1.3159
EURUSD,20100805,030900,1.3158,1.3159,1.3158,1.3159
EURUSD,20100805,031000,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,031100,1.3158,1.3158,1.3157,1.3158
EURUSD,20100805,031200,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,031300,1.3158,1.3158,1.3157,1.3157
EURUSD,20100805,031400,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,031500,1.3158,1.3158,1.3157,1.3157
EURUSD,20100805,031600,1.3158,1.3160,1.3158,1.3160
EURUSD,20100805,031700,1.3159,1.3160,1.3158,1.3158
EURUSD,20100805,031800,1.3158,1.3160,1.3158,1.3159
EURUSD,20100805,031900,1.3159,1.3159,1.3158,1.3159
EURUSD,20100805,032000,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,032100,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,032200,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,032300,1.3158,1.3160,1.3158,1.3160
EURUSD,20100805,032400,1.3159,1.3161,1.3159,1.3160
EURUSD,20100805,032500,1.3160,1.3161,1.3160,1.3160
EURUSD,20100805,032600,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,032700,1.3160,1.3160,1.3159,1.3159
EURUSD,20100805,032800,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,032900,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,033000,1.3161,1.3161,1.3159,1.3160
EURUSD,20100805,033100,1.3159,1.3160,1.3158,1.3159
EURUSD,20100805,033200,1.3158,1.3159,1.3157,1.3157
EURUSD,20100805,033300,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,033400,1.3158,1.3159,1.3158,1.3158
EURUSD,20100805,033500,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,033600,1.3158,1.3158,1.3157,1.3158
EURUSD,20100805,033700,1.3158,1.3160,1.3158,1.3160
EURUSD,20100805,033800,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,033900,1.3159,1.3160,1.3159,1.3159
EURUSD,20100805,034000,1.3159,1.3160,1.3158,1.3160
EURUSD,20100805,034100,1.3159,1.3159,1.3157,1.3157
EURUSD,20100805,034200,1.3156,1.3156,1.3153,1.3153
EURUSD,20100805,034300,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,034400,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,034500,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,034600,1.3156,1.3156,1.3156,1.3156
EURUSD,20100805,034700,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,034800,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,034900,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,035000,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,035100,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,035200,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,035300,1.3155,1.3156,1.3155,1.3155
EURUSD,20100805,035400,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,035500,1.3156,1.3156,1.3155,1.3156
EURUSD,20100805,035600,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,035700,1.3155,1.3156,1.3155,1.3155
EURUSD,20100805,035800,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,035900,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,040000,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,040100,1.3155,1.3155,1.3151,1.3151
EURUSD,20100805,040200,1.3151,1.3151,1.3148,1.3148
EURUSD,20100805,040300,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,040400,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,040500,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,040600,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,040700,1.3148,1.3148,1.3146,1.3146
EURUSD,20100805,040800,1.3145,1.3145,1.3143,1.3143
EURUSD,20100805,040900,1.3144,1.3146,1.3144,1.3145
EURUSD,20100805,041000,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,041100,1.3146,1.3147,1.3146,1.3147
EURUSD,20100805,041200,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,041300,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,041400,1.3149,1.3150,1.3149,1.3150
EURUSD,20100805,041500,1.3150,1.3150,1.3150,1.3150
EURUSD,20100805,041600,1.3150,1.3151,1.3150,1.3151
EURUSD,20100805,041700,1.3151,1.3151,1.3149,1.3149
EURUSD,20100805,041800,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,041900,1.3147,1.3147,1.3146,1.3146
EURUSD,20100805,042000,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,042100,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,042200,1.3146,1.3146,1.3146,1.3146
EURUSD,20100805,042300,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,042400,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,042500,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,042600,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,042700,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,042800,1.3145,1.3147,1.3145,1.3146
EURUSD,20100805,042900,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,043000,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,043100,1.3148,1.3150,1.3148,1.3150
EURUSD,20100805,043200,1.3151,1.3151,1.3151,1.3151
EURUSD,20100805,043300,1.3151,1.3151,1.3151,1.3151
EURUSD,20100805,043400,1.3151,1.3151,1.3151,1.3151
EURUSD,20100805,043500,1.3151,1.3152,1.3151,1.3151
EURUSD,20100805,043600,1.3152,1.3153,1.3152,1.3152
EURUSD,20100805,043700,1.3151,1.3153,1.3151,1.3153
EURUSD,20100805,043800,1.3153,1.3153,1.3153,1.3153
EURUSD,20100805,043900,1.3154,1.3154,1.3152,1.3152
EURUSD,20100805,044000,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,044100,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,044200,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,044300,1.3152,1.3152,1.3152,1.3152
EURUSD,20100805,044400,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,044500,1.3154,1.3154,1.3153,1.3154
EURUSD,20100805,044600,1.3153,1.3153,1.3152,1.3153
EURUSD,20100805,044700,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,044800,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,044900,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,045000,1.3154,1.3154,1.3154,1.3154
EURUSD,20100805,045100,1.3155,1.3155,1.3154,1.3155
EURUSD,20100805,045200,1.3154,1.3154,1.3153,1.3154
EURUSD,20100805,045300,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,045400,1.3154,1.3154,1.3153,1.3153
EURUSD,20100805,045500,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,045600,1.3153,1.3153,1.3151,1.3151
EURUSD,20100805,045700,1.3151,1.3151,1.3151,1.3151
EURUSD,20100805,045800,1.3152,1.3152,1.3152,1.3152
EURUSD,20100805,045900,1.3152,1.3152,1.3151,1.3152
EURUSD,20100805,050000,1.3151,1.3152,1.3151,1.3152
EURUSD,20100805,050100,1.3151,1.3152,1.3151,1.3152
EURUSD,20100805,050200,1.3153,1.3154,1.3152,1.3154
EURUSD,20100805,050300,1.3154,1.3154,1.3153,1.3154
EURUSD,20100805,050400,1.3154,1.3154,1.3152,1.3152
EURUSD,20100805,050500,1.3152,1.3152,1.3150,1.3150
EURUSD,20100805,050600,1.3151,1.3151,1.3151,1.3151
EURUSD,20100805,050700,1.3151,1.3151,1.3148,1.3149
EURUSD,20100805,050800,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,050900,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,051000,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,051100,1.3148,1.3151,1.3148,1.3150
EURUSD,20100805,051200,1.3150,1.3150,1.3149,1.3149
EURUSD,20100805,051300,1.3150,1.3150,1.3149,1.3150
EURUSD,20100805,051400,1.3149,1.3150,1.3149,1.3150
EURUSD,20100805,051500,1.3150,1.3150,1.3149,1.3150
EURUSD,20100805,051600,1.3150,1.3150,1.3150,1.3150
EURUSD,20100805,051700,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,051800,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,051900,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,052000,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,052100,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,052200,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,052300,1.3148,1.3148,1.3146,1.3146
EURUSD,20100805,052400,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,052500,1.3147,1.3149,1.3147,1.3148
EURUSD,20100805,052600,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,052700,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,052800,1.3149,1.3152,1.3149,1.3151
EURUSD,20100805,052900,1.3150,1.3151,1.3150,1.3151
EURUSD,20100805,053000,1.3150,1.3150,1.3148,1.3148
EURUSD,20100805,053100,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,053200,1.3148,1.3148,1.3146,1.3146
EURUSD,20100805,053300,1.3146,1.3146,1.3146,1.3146
EURUSD,20100805,053400,1.3146,1.3148,1.3146,1.3147
EURUSD,20100805,053500,1.3146,1.3147,1.3144,1.3147
EURUSD,20100805,053600,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,053700,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,053800,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,053900,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,054000,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,054100,1.3147,1.3149,1.3147,1.3148
EURUSD,20100805,054200,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,054300,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,054400,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,054500,1.3147,1.3148,1.3147,1.3147
EURUSD,20100805,054600,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,054700,1.3146,1.3147,1.3146,1.3146
EURUSD,20100805,054800,1.3147,1.3148,1.3146,1.3147
EURUSD,20100805,054900,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,055000,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,055100,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,055200,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,055300,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,055400,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,055500,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,055600,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,055700,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,055800,1.3147,1.3147,1.3145,1.3145
EURUSD,20100805,055900,1.3146,1.3146,1.3144,1.3145
EURUSD,20100805,060000,1.3145,1.3146,1.3145,1.3146
EURUSD,20100805,060100,1.3145,1.3146,1.3145,1.3145
EURUSD,20100805,060200,1.3146,1.3148,1.3146,1.3148
EURUSD,20100805,060300,1.3147,1.3148,1.3147,1.3147
EURUSD,20100805,060400,1.3148,1.3148,1.3146,1.3146
EURUSD,20100805,060500,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,060600,1.3145,1.3146,1.3145,1.3146
EURUSD,20100805,060700,1.3146,1.3147,1.3146,1.3147
EURUSD,20100805,060800,1.3147,1.3147,1.3146,1.3146
EURUSD,20100805,060900,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,061000,1.3145,1.3147,1.3145,1.3147
EURUSD,20100805,061100,1.3146,1.3148,1.3146,1.3148
EURUSD,20100805,061200,1.3147,1.3148,1.3147,1.3147
EURUSD,20100805,061300,1.3148,1.3149,1.3147,1.3148
EURUSD,20100805,061400,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,061500,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,061600,1.3147,1.3147,1.3146,1.3146
EURUSD,20100805,061700,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,061800,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,061900,1.3147,1.3148,1.3146,1.3148
EURUSD,20100805,062000,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,062100,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,062200,1.3149,1.3151,1.3149,1.3150
EURUSD,20100805,062300,1.3150,1.3151,1.3150,1.3151
EURUSD,20100805,062400,1.3151,1.3152,1.3151,1.3151
EURUSD,20100805,062500,1.3152,1.3152,1.3151,1.3151
EURUSD,20100805,062600,1.3150,1.3151,1.3149,1.3149
EURUSD,20100805,062700,1.3149,1.3149,1.3149,1.3149
EURUSD,20100805,062800,1.3149,1.3150,1.3149,1.3150
EURUSD,20100805,062900,1.3151,1.3152,1.3151,1.3151
EURUSD,20100805,063000,1.3151,1.3151,1.3149,1.3149
EURUSD,20100805,063100,1.3150,1.3151,1.3150,1.3151
EURUSD,20100805,063200,1.3150,1.3151,1.3148,1.3149
EURUSD,20100805,063300,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,063400,1.3149,1.3149,1.3149,1.3149
EURUSD,20100805,063500,1.3149,1.3149,1.3148,1.3149
EURUSD,20100805,063600,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,063700,1.3148,1.3148,1.3147,1.3147
EURUSD,20100805,063800,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,063900,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,064000,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,064100,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,064200,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,064300,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,064400,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,064500,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,064600,1.3149,1.3149,1.3149,1.3149
EURUSD,20100805,064700,1.3149,1.3149,1.3149,1.3149
EURUSD,20100805,064800,1.3149,1.3150,1.3149,1.3149
EURUSD,20100805,064900,1.3150,1.3151,1.3150,1.3151
EURUSD,20100805,065000,1.3150,1.3151,1.3149,1.3149
EURUSD,20100805,065100,1.3149,1.3149,1.3149,1.3149
EURUSD,20100805,065200,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,065300,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,065400,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,065500,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,065600,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,065700,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,065800,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,065900,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,070000,1.3147,1.3147,1.3146,1.3146
EURUSD,20100805,070100,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,070200,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,070300,1.3147,1.3149,1.3147,1.3149
EURUSD,20100805,070400,1.3150,1.3151,1.3150,1.3150
EURUSD,20100805,070500,1.3151,1.3151,1.3150,1.3150
EURUSD,20100805,070600,1.3151,1.3151,1.3150,1.3151
EURUSD,20100805,070700,1.3151,1.3152,1.3151,1.3152
EURUSD,20100805,070800,1.3152,1.3152,1.3152,1.3152
EURUSD,20100805,070900,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,071000,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,071100,1.3154,1.3154,1.3152,1.3152
EURUSD,20100805,071200,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,071300,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,071400,1.3154,1.3154,1.3153,1.3153
EURUSD,20100805,071500,1.3154,1.3154,1.3154,1.3154
EURUSD,20100805,071600,1.3154,1.3154,1.3153,1.3153
EURUSD,20100805,071700,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,071800,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,071900,1.3154,1.3155,1.3153,1.3155
EURUSD,20100805,072000,1.3156,1.3158,1.3156,1.3158
EURUSD,20100805,072100,1.3158,1.3159,1.3157,1.3159
EURUSD,20100805,072200,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,072300,1.3157,1.3158,1.3157,1.3157
EURUSD,20100805,072400,1.3157,1.3158,1.3157,1.3158
EURUSD,20100805,072500,1.3157,1.3157,1.3157,1.3157
EURUSD,20100805,072600,1.3157,1.3157,1.3157,1.3157
EURUSD,20100805,072700,1.3157,1.3157,1.3156,1.3156
EURUSD,20100805,072800,1.3156,1.3159,1.3156,1.3159
EURUSD,20100805,072900,1.3160,1.3162,1.3160,1.3162
EURUSD,20100805,073000,1.3162,1.3162,1.3160,1.3160
EURUSD,20100805,073100,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,073200,1.3160,1.3160,1.3159,1.3159
EURUSD,20100805,073300,1.3159,1.3159,1.3157,1.3157
EURUSD,20100805,073400,1.3156,1.3158,1.3156,1.3158
EURUSD,20100805,073500,1.3158,1.3158,1.3158,1.3158
EURUSD,20100805,073600,1.3157,1.3157,1.3154,1.3154
EURUSD,20100805,073700,1.3155,1.3155,1.3155,1.3155
EURUSD,20100805,073800,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,073900,1.3155,1.3158,1.3155,1.3158
EURUSD,20100805,074000,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,074100,1.3158,1.3160,1.3158,1.3160
EURUSD,20100805,074200,1.3161,1.3164,1.3161,1.3163
EURUSD,20100805,074300,1.3163,1.3167,1.3163,1.3167
EURUSD,20100805,074400,1.3166,1.3166,1.3163,1.3163
EURUSD,20100805,074500,1.3164,1.3164,1.3163,1.3163
EURUSD,20100805,074600,1.3162,1.3164,1.3162,1.3164
EURUSD,20100805,074700,1.3163,1.3163,1.3162,1.3162
EURUSD,20100805,074800,1.3162,1.3162,1.3162,1.3162
EURUSD,20100805,074900,1.3162,1.3162,1.3161,1.3162
EURUSD,20100805,075000,1.3162,1.3162,1.3161,1.3161
EURUSD,20100805,075100,1.3161,1.3161,1.3161,1.3161
EURUSD,20100805,075200,1.3161,1.3161,1.3159,1.3159
EURUSD,20100805,075300,1.3158,1.3158,1.3156,1.3156
EURUSD,20100805,075400,1.3155,1.3156,1.3153,1.3155
EURUSD,20100805,075500,1.3154,1.3155,1.3154,1.3154
EURUSD,20100805,075600,1.3153,1.3153,1.3151,1.3153
EURUSD,20100805,075700,1.3154,1.3156,1.3154,1.3155
EURUSD,20100805,075800,1.3155,1.3156,1.3155,1.3155
EURUSD,20100805,075900,1.3156,1.3159,1.3155,1.3159
EURUSD,20100805,080000,1.3160,1.3161,1.3159,1.3161
EURUSD,20100805,080100,1.3162,1.3162,1.3158,1.3159
EURUSD,20100805,080200,1.3160,1.3161,1.3159,1.3161
EURUSD,20100805,080300,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,080400,1.3159,1.3160,1.3159,1.3160
EURUSD,20100805,080500,1.3160,1.3160,1.3159,1.3160
EURUSD,20100805,080600,1.3161,1.3164,1.3161,1.3164
EURUSD,20100805,080700,1.3163,1.3163,1.3162,1.3162
EURUSD,20100805,080800,1.3163,1.3164,1.3162,1.3164
EURUSD,20100805,080900,1.3165,1.3166,1.3163,1.3163
EURUSD,20100805,081000,1.3164,1.3164,1.3164,1.3164
EURUSD,20100805,081100,1.3163,1.3163,1.3159,1.3160
EURUSD,20100805,081200,1.3161,1.3162,1.3160,1.3162
EURUSD,20100805,081300,1.3161,1.3161,1.3158,1.3158
EURUSD,20100805,081400,1.3157,1.3158,1.3156,1.3157
EURUSD,20100805,081500,1.3156,1.3157,1.3156,1.3156
EURUSD,20100805,081600,1.3157,1.3157,1.3155,1.3155
EURUSD,20100805,081700,1.3155,1.3155,1.3153,1.3153
EURUSD,20100805,081800,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,081900,1.3153,1.3153,1.3152,1.3153
EURUSD,20100805,082000,1.3153,1.3154,1.3153,1.3153
EURUSD,20100805,082100,1.3152,1.3153,1.3151,1.3153
EURUSD,20100805,082200,1.3153,1.3155,1.3153,1.3155
EURUSD,20100805,082300,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,082400,1.3155,1.3155,1.3153,1.3153
EURUSD,20100805,082500,1.3152,1.3152,1.3148,1.3149
EURUSD,20100805,082600,1.3148,1.3148,1.3147,1.3147
EURUSD,20100805,082700,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,082800,1.3149,1.3152,1.3149,1.3152
EURUSD,20100805,082900,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,083000,1.3153,1.3153,1.3151,1.3151
EURUSD,20100805,083100,1.3152,1.3152,1.3151,1.3152
EURUSD,20100805,083200,1.3152,1.3155,1.3152,1.3154
EURUSD,20100805,083300,1.3154,1.3154,1.3151,1.3151
EURUSD,20100805,083400,1.3150,1.3150,1.3141,1.3141
EURUSD,20100805,083500,1.3142,1.3142,1.3138,1.3138
EURUSD,20100805,083600,1.3137,1.3139,1.3137,1.3138
EURUSD,20100805,083700,1.3139,1.3139,1.3134,1.3138
EURUSD,20100805,083800,1.3138,1.3139,1.3138,1.3139
EURUSD,20100805,083900,1.3140,1.3140,1.3139,1.3139
EURUSD,20100805,084000,1.3139,1.3140,1.3139,1.3139
EURUSD,20100805,084100,1.3138,1.3138,1.3131,1.3132
EURUSD,20100805,084200,1.3131,1.3134,1.3131,1.3133
EURUSD,20100805,084300,1.3134,1.3137,1.3133,1.3134
EURUSD,20100805,084400,1.3132,1.3134,1.3131,1.3132
EURUSD,20100805,084500,1.3131,1.3138,1.3131,1.3137
EURUSD,20100805,084600,1.3138,1.3139,1.3134,1.3134
EURUSD,20100805,084700,1.3133,1.3134,1.3133,1.3134
EURUSD,20100805,084800,1.3134,1.3135,1.3133,1.3133
EURUSD,20100805,084900,1.3133,1.3134,1.3133,1.3133
EURUSD,20100805,085000,1.3132,1.3132,1.3121,1.3121
EURUSD,20100805,085100,1.3120,1.3124,1.3120,1.3123
EURUSD,20100805,085200,1.3123,1.3123,1.3122,1.3122
EURUSD,20100805,085300,1.3123,1.3129,1.3122,1.3127
EURUSD,20100805,085400,1.3128,1.3130,1.3127,1.3127
EURUSD,20100805,085500,1.3126,1.3127,1.3126,1.3127
EURUSD,20100805,085600,1.3127,1.3128,1.3127,1.3128
EURUSD,20100805,085700,1.3128,1.3132,1.3128,1.3132
EURUSD,20100805,085800,1.3131,1.3131,1.3130,1.3130
EURUSD,20100805,085900,1.3129,1.3129,1.3127,1.3127
EURUSD,20100805,090000,1.3128,1.3128,1.3123,1.3123
EURUSD,20100805,090100,1.3122,1.3128,1.3122,1.3128
EURUSD,20100805,090200,1.3129,1.3129,1.3125,1.3126
EURUSD,20100805,090300,1.3127,1.3129,1.3126,1.3128
EURUSD,20100805,090400,1.3129,1.3131,1.3128,1.3128
EURUSD,20100805,090500,1.3128,1.3133,1.3128,1.3131
EURUSD,20100805,090600,1.3131,1.3133,1.3131,1.3132
EURUSD,20100805,090700,1.3131,1.3131,1.3131,1.3131
EURUSD,20100805,090800,1.3131,1.3131,1.3130,1.3130
EURUSD,20100805,090900,1.3130,1.3131,1.3130,1.3130
EURUSD,20100805,091000,1.3129,1.3130,1.3128,1.3128
EURUSD,20100805,091100,1.3127,1.3127,1.3125,1.3127
EURUSD,20100805,091200,1.3126,1.3127,1.3126,1.3126
EURUSD,20100805,091300,1.3127,1.3128,1.3126,1.3127
EURUSD,20100805,091400,1.3128,1.3130,1.3128,1.3128
EURUSD,20100805,091500,1.3128,1.3131,1.3128,1.3131
EURUSD,20100805,091600,1.3130,1.3132,1.3130,1.3132
EURUSD,20100805,091700,1.3133,1.3133,1.3131,1.3131
EURUSD,20100805,091800,1.3131,1.3134,1.3131,1.3134
EURUSD,20100805,091900,1.3134,1.3135,1.3134,1.3134
EURUSD,20100805,092000,1.3134,1.3134,1.3133,1.3133
EURUSD,20100805,092100,1.3132,1.3132,1.3131,1.3131
EURUSD,20100805,092200,1.3130,1.3130,1.3126,1.3128
EURUSD,20100805,092300,1.3128,1.3130,1.3124,1.3124
EURUSD,20100805,092400,1.3123,1.3125,1.3117,1.3119
EURUSD,20100805,092500,1.3120,1.3120,1.3119,1.3120
EURUSD,20100805,092600,1.3120,1.3123,1.3120,1.3122
EURUSD,20100805,092700,1.3122,1.3124,1.3122,1.3124
EURUSD,20100805,092800,1.3125,1.3127,1.3125,1.3127
EURUSD,20100805,092900,1.3127,1.3128,1.3127,1.3127
EURUSD,20100805,093000,1.3128,1.3128,1.3127,1.3128
EURUSD,20100805,093100,1.3128,1.3129,1.3128,1.3129
EURUSD,20100805,093200,1.3130,1.3131,1.3130,1.3130
EURUSD,20100805,093300,1.3131,1.3132,1.3131,1.3132
EURUSD,20100805,093400,1.3133,1.3133,1.3132,1.3133
EURUSD,20100805,093500,1.3133,1.3134,1.3133,1.3134
EURUSD,20100805,093600,1.3134,1.3134,1.3134,1.3134
EURUSD,20100805,093700,1.3134,1.3134,1.3132,1.3134
EURUSD,20100805,093800,1.3135,1.3138,1.3135,1.3138
EURUSD,20100805,093900,1.3139,1.3139,1.3137,1.3139
EURUSD,20100805,094000,1.3138,1.3139,1.3137,1.3137
EURUSD,20100805,094100,1.3136,1.3138,1.3135,1.3135
EURUSD,20100805,094200,1.3136,1.3137,1.3135,1.3137
EURUSD,20100805,094300,1.3138,1.3139,1.3137,1.3138
EURUSD,20100805,094400,1.3138,1.3141,1.3138,1.3141
EURUSD,20100805,094500,1.3141,1.3141,1.3139,1.3139
EURUSD,20100805,094600,1.3140,1.3141,1.3140,1.3140
EURUSD,20100805,094700,1.3140,1.3141,1.3140,1.3141
EURUSD,20100805,094800,1.3141,1.3144,1.3141,1.3144
EURUSD,20100805,094900,1.3145,1.3145,1.3144,1.3144
EURUSD,20100805,095000,1.3144,1.3146,1.3144,1.3145
EURUSD,20100805,095100,1.3144,1.3144,1.3142,1.3142
EURUSD,20100805,095200,1.3141,1.3144,1.3141,1.3143
EURUSD,20100805,095300,1.3142,1.3142,1.3141,1.3141
EURUSD,20100805,095400,1.3142,1.3145,1.3141,1.3145
EURUSD,20100805,095500,1.3144,1.3144,1.3142,1.3144
EURUSD,20100805,095600,1.3144,1.3144,1.3143,1.3143
EURUSD,20100805,095700,1.3143,1.3143,1.3142,1.3142
EURUSD,20100805,095800,1.3142,1.3142,1.3140,1.3141
EURUSD,20100805,095900,1.3141,1.3142,1.3141,1.3142
EURUSD,20100805,100000,1.3144,1.3145,1.3144,1.3145
EURUSD,20100805,100100,1.3146,1.3151,1.3146,1.3151
EURUSD,20100805,100200,1.3150,1.3154,1.3150,1.3152
EURUSD,20100805,100300,1.3151,1.3151,1.3149,1.3150
EURUSD,20100805,100400,1.3149,1.3152,1.3149,1.3151
EURUSD,20100805,100500,1.3150,1.3150,1.3148,1.3148
EURUSD,20100805,100600,1.3148,1.3151,1.3148,1.3151
EURUSD,20100805,100700,1.3150,1.3151,1.3150,1.3150
EURUSD,20100805,100800,1.3151,1.3152,1.3150,1.3151
EURUSD,20100805,100900,1.3150,1.3150,1.3149,1.3149
EURUSD,20100805,101000,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,101100,1.3150,1.3150,1.3148,1.3148
EURUSD,20100805,101200,1.3147,1.3147,1.3146,1.3146
EURUSD,20100805,101300,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,101400,1.3148,1.3148,1.3147,1.3147
EURUSD,20100805,101500,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,101600,1.3145,1.3147,1.3145,1.3146
EURUSD,20100805,101700,1.3147,1.3149,1.3147,1.3149
EURUSD,20100805,101800,1.3150,1.3152,1.3150,1.3151
EURUSD,20100805,101900,1.3150,1.3150,1.3148,1.3148
EURUSD,20100805,102000,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,102100,1.3148,1.3148,1.3145,1.3145
EURUSD,20100805,102200,1.3145,1.3148,1.3145,1.3148
EURUSD,20100805,102300,1.3148,1.3150,1.3148,1.3148
EURUSD,20100805,102400,1.3147,1.3148,1.3146,1.3148
EURUSD,20100805,102500,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,102600,1.3149,1.3151,1.3148,1.3151
EURUSD,20100805,102700,1.3151,1.3151,1.3149,1.3151
EURUSD,20100805,102800,1.3150,1.3151,1.3146,1.3147
EURUSD,20100805,102900,1.3147,1.3150,1.3147,1.3149
EURUSD,20100805,103000,1.3149,1.3150,1.3149,1.3149
EURUSD,20100805,103100,1.3150,1.3153,1.3149,1.3153
EURUSD,20100805,103200,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,103300,1.3152,1.3154,1.3152,1.3154
EURUSD,20100805,103400,1.3155,1.3164,1.3155,1.3164
EURUSD,20100805,103500,1.3163,1.3164,1.3162,1.3162
EURUSD,20100805,103600,1.3161,1.3164,1.3161,1.3163
EURUSD,20100805,103700,1.3162,1.3163,1.3162,1.3163
EURUSD,20100805,103800,1.3162,1.3162,1.3159,1.3160
EURUSD,20100805,103900,1.3160,1.3161,1.3160,1.3161
EURUSD,20100805,104000,1.3162,1.3162,1.3161,1.3162
EURUSD,20100805,104100,1.3162,1.3168,1.3162,1.3168
EURUSD,20100805,104200,1.3169,1.3169,1.3164,1.3165
EURUSD,20100805,104300,1.3166,1.3166,1.3164,1.3164
EURUSD,20100805,104400,1.3163,1.3164,1.3163,1.3164
EURUSD,20100805,104500,1.3163,1.3164,1.3162,1.3162
EURUSD,20100805,104600,1.3162,1.3163,1.3162,1.3163
EURUSD,20100805,104700,1.3163,1.3163,1.3162,1.3163
EURUSD,20100805,104800,1.3163,1.3167,1.3163,1.3167
EURUSD,20100805,104900,1.3168,1.3168,1.3167,1.3167
EURUSD,20100805,105000,1.3166,1.3166,1.3166,1.3166
EURUSD,20100805,105100,1.3166,1.3169,1.3166,1.3168
EURUSD,20100805,105200,1.3168,1.3168,1.3166,1.3166
EURUSD,20100805,105300,1.3166,1.3168,1.3166,1.3166
EURUSD,20100805,105400,1.3165,1.3167,1.3164,1.3167
EURUSD,20100805,105500,1.3166,1.3166,1.3164,1.3164
EURUSD,20100805,105600,1.3164,1.3165,1.3164,1.3164
EURUSD,20100805,105700,1.3163,1.3164,1.3163,1.3164
EURUSD,20100805,105800,1.3164,1.3166,1.3163,1.3166
EURUSD,20100805,105900,1.3165,1.3165,1.3164,1.3164
EURUSD,20100805,110000,1.3163,1.3164,1.3163,1.3163
EURUSD,20100805,110100,1.3163,1.3163,1.3162,1.3162
EURUSD,20100805,110200,1.3162,1.3164,1.3162,1.3164
EURUSD,20100805,110300,1.3164,1.3166,1.3164,1.3166
EURUSD,20100805,110400,1.3167,1.3176,1.3167,1.3176
EURUSD,20100805,110500,1.3175,1.3181,1.3175,1.3178
EURUSD,20100805,110600,1.3179,1.3181,1.3176,1.3181
EURUSD,20100805,110700,1.3182,1.3187,1.3182,1.3185
EURUSD,20100805,110800,1.3184,1.3188,1.3183,1.3186
EURUSD,20100805,110900,1.3185,1.3185,1.3183,1.3184
EURUSD,20100805,111000,1.3183,1.3191,1.3183,1.3191
EURUSD,20100805,111100,1.3190,1.3191,1.3190,1.3191
EURUSD,20100805,111200,1.3190,1.3191,1.3190,1.3190
EURUSD,20100805,111300,1.3190,1.3190,1.3185,1.3186
EURUSD,20100805,111400,1.3187,1.3187,1.3184,1.3184
EURUSD,20100805,111500,1.3184,1.3185,1.3183,1.3183
EURUSD,20100805,111600,1.3184,1.3187,1.3183,1.3187
EURUSD,20100805,111700,1.3186,1.3187,1.3184,1.3186
EURUSD,20100805,111800,1.3185,1.3191,1.3185,1.3191
EURUSD,20100805,111900,1.3192,1.3192,1.3191,1.3192
EURUSD,20100805,112000,1.3191,1.3191,1.3190,1.3191
EURUSD,20100805,112100,1.3191,1.3192,1.3191,1.3191
EURUSD,20100805,112200,1.3192,1.3192,1.3191,1.3191
EURUSD,20100805,112300,1.3190,1.3190,1.3188,1.3188
EURUSD,20100805,112400,1.3189,1.3194,1.3189,1.3194
EURUSD,20100805,112500,1.3195,1.3195,1.3192,1.3192
EURUSD,20100805,112600,1.3193,1.3194,1.3191,1.3191
EURUSD,20100805,112700,1.3192,1.3194,1.3192,1.3193
EURUSD,20100805,112800,1.3194,1.3196,1.3194,1.3195
EURUSD,20100805,112900,1.3195,1.3195,1.3194,1.3194
EURUSD,20100805,113000,1.3193,1.3194,1.3192,1.3193
EURUSD,20100805,113100,1.3192,1.3193,1.3192,1.3192
EURUSD,20100805,113200,1.3193,1.3194,1.3191,1.3194
EURUSD,20100805,113300,1.3193,1.3198,1.3193,1.3196
EURUSD,20100805,113400,1.3197,1.3199,1.3196,1.3199
EURUSD,20100805,113500,1.3198,1.3198,1.3196,1.3196
EURUSD,20100805,113600,1.3196,1.3197,1.3196,1.3196
EURUSD,20100805,113700,1.3196,1.3198,1.3196,1.3198
EURUSD,20100805,113800,1.3199,1.3199,1.3197,1.3198
EURUSD,20100805,113900,1.3198,1.3199,1.3197,1.3199
EURUSD,20100805,114000,1.3200,1.3206,1.3200,1.3205
EURUSD,20100805,114100,1.3206,1.3210,1.3205,1.3205
EURUSD,20100805,114200,1.3204,1.3205,1.3202,1.3204
EURUSD,20100805,114300,1.3205,1.3206,1.3205,1.3205
EURUSD,20100805,114400,1.3204,1.3205,1.3202,1.3202
EURUSD,20100805,114500,1.3201,1.3204,1.3201,1.3203
EURUSD,20100805,114600,1.3203,1.3203,1.3202,1.3202
EURUSD,20100805,114700,1.3201,1.3202,1.3200,1.3201
EURUSD,20100805,114800,1.3200,1.3200,1.3198,1.3198
EURUSD,20100805,114900,1.3199,1.3199,1.3198,1.3198
EURUSD,20100805,115000,1.3198,1.3199,1.3198,1.3198
EURUSD,20100805,115100,1.3199,1.3199,1.3197,1.3199
EURUSD,20100805,115200,1.3198,1.3199,1.3198,1.3199
EURUSD,20100805,115300,1.3199,1.3201,1.3199,1.3199
EURUSD,20100805,115400,1.3199,1.3201,1.3199,1.3201
EURUSD,20100805,115500,1.3202,1.3204,1.3202,1.3203
EURUSD,20100805,115600,1.3204,1.3205,1.3203,1.3205
EURUSD,20100805,115700,1.3204,1.3204,1.3204,1.3204
EURUSD,20100805,115800,1.3204,1.3205,1.3204,1.3204
EURUSD,20100805,115900,1.3205,1.3205,1.3204,1.3204
EURUSD,20100805,120000,1.3204,1.3210,1.3203,1.3210
EURUSD,20100805,120100,1.3211,1.3214,1.3211,1.3212
EURUSD,20100805,120200,1.3213,1.3214,1.3213,1.3213
EURUSD,20100805,120300,1.3214,1.3214,1.3213,1.3214
EURUSD,20100805,120400,1.3214,1.3214,1.3210,1.3210
EURUSD,20100805,120500,1.3209,1.3210,1.3208,1.3210
EURUSD,20100805,120600,1.3211,1.3213,1.3210,1.3213
EURUSD,20100805,120700,1.3212,1.3212,1.3210,1.3212
EURUSD,20100805,120800,1.3212,1.3212,1.3208,1.3208
EURUSD,20100805,120900,1.3209,1.3209,1.3204,1.3204
EURUSD,20100805,121000,1.3205,1.3205,1.3203,1.3203
EURUSD,20100805,121100,1.3204,1.3205,1.3204,1.3205
EURUSD,20100805,121200,1.3206,1.3206,1.3205,1.3205
EURUSD,20100805,121300,1.3205,1.3205,1.3204,1.3204
EURUSD,20100805,121400,1.3204,1.3204,1.3203,1.3203
EURUSD,20100805,121500,1.3204,1.3205,1.3202,1.3205
EURUSD,20100805,121600,1.3204,1.3205,1.3204,1.3204
EURUSD,20100805,121700,1.3205,1.3206,1.3205,1.3205
EURUSD,20100805,121800,1.3205,1.3206,1.3205,1.3205
EURUSD,20100805,121900,1.3205,1.3206,1.3205,1.3206
EURUSD,20100805,122000,1.3206,1.3210,1.3206,1.3210
EURUSD,20100805,122100,1.3209,1.3210,1.3208,1.3210
EURUSD,20100805,122200,1.3209,1.3210,1.3207,1.3210
EURUSD,20100805,122300,1.3211,1.3214,1.3211,1.3213
EURUSD,20100805,122400,1.3212,1.3213,1.3212,1.3212
EURUSD,20100805,122500,1.3212,1.3212,1.3210,1.3212
EURUSD,20100805,122600,1.3211,1.3212,1.3211,1.3212
EURUSD,20100805,122700,1.3212,1.3212,1.3210,1.3210
EURUSD,20100805,122800,1.3209,1.3211,1.3209,1.3211
EURUSD,20100805,122900,1.3211,1.3212,1.3211,1.3212
EURUSD,20100805,123000,1.3213,1.3213,1.3212,1.3213
EURUSD,20100805,123100,1.3212,1.3213,1.3212,1.3212
EURUSD,20100805,123200,1.3213,1.3215,1.3213,1.3214
EURUSD,20100805,123300,1.3215,1.3219,1.3215,1.3219
EURUSD,20100805,123400,1.3218,1.3219,1.3217,1.3217
EURUSD,20100805,123500,1.3216,1.3219,1.3216,1.3218
EURUSD,20100805,123600,1.3219,1.3219,1.3217,1.3217
EURUSD,20100805,123700,1.3217,1.3217,1.3216,1.3216
EURUSD,20100805,123800,1.3217,1.3217,1.3216,1.3216
EURUSD,20100805,123900,1.3215,1.3215,1.3213,1.3214
EURUSD,20100805,124000,1.3215,1.3219,1.3215,1.3219
EURUSD,20100805,124100,1.3218,1.3219,1.3218,1.3219
EURUSD,20100805,124200,1.3218,1.3219,1.3218,1.3219
EURUSD,20100805,124300,1.3218,1.3219,1.3216,1.3216
EURUSD,20100805,124400,1.3216,1.3216,1.3214,1.3214
EURUSD,20100805,124500,1.3213,1.3213,1.3212,1.3212
EURUSD,20100805,124600,1.3211,1.3213,1.3211,1.3212
EURUSD,20100805,124700,1.3213,1.3216,1.3213,1.3215
EURUSD,20100805,124800,1.3216,1.3219,1.3215,1.3218
EURUSD,20100805,124900,1.3217,1.3218,1.3217,1.3218
EURUSD,20100805,125000,1.3217,1.3219,1.3217,1.3218
EURUSD,20100805,125100,1.3217,1.3217,1.3216,1.3216
EURUSD,20100805,125200,1.3217,1.3217,1.3213,1.3214
EURUSD,20100805,125300,1.3213,1.3216,1.3213,1.3214
EURUSD,20100805,125400,1.3213,1.3216,1.3213,1.3215
EURUSD,20100805,125500,1.3214,1.3215,1.3214,1.3214
EURUSD,20100805,125600,1.3215,1.3217,1.3215,1.3217
EURUSD,20100805,125700,1.3216,1.3216,1.3214,1.3216
EURUSD,20100805,125800,1.3217,1.3217,1.3213,1.3214
EURUSD,20100805,125900,1.3214,1.3214,1.3213,1.3213
EURUSD,20100805,130000,1.3212,1.3214,1.3212,1.3214
EURUSD,20100805,130100,1.3215,1.3216,1.3215,1.3215
EURUSD,20100805,130200,1.3216,1.3216,1.3215,1.3216
EURUSD,20100805,130300,1.3215,1.3215,1.3212,1.3212
EURUSD,20100805,130400,1.3212,1.3212,1.3210,1.3211
EURUSD,20100805,130500,1.3213,1.3214,1.3213,1.3213
EURUSD,20100805,130600,1.3214,1.3216,1.3214,1.3216
EURUSD,20100805,130700,1.3217,1.3218,1.3217,1.3217
EURUSD,20100805,130800,1.3216,1.3216,1.3214,1.3215
EURUSD,20100805,130900,1.3214,1.3215,1.3213,1.3213
EURUSD,20100805,131000,1.3213,1.3214,1.3213,1.3214
EURUSD,20100805,131100,1.3215,1.3215,1.3212,1.3213
EURUSD,20100805,131200,1.3212,1.3212,1.3211,1.3211
EURUSD,20100805,131300,1.3210,1.3211,1.3210,1.3210
EURUSD,20100805,131400,1.3211,1.3212,1.3211,1.3211
EURUSD,20100805,131500,1.3211,1.3211,1.3210,1.3210
EURUSD,20100805,131600,1.3211,1.3211,1.3210,1.3211
EURUSD,20100805,131700,1.3210,1.3210,1.3209,1.3210
EURUSD,20100805,131800,1.3210,1.3211,1.3210,1.3210
EURUSD,20100805,131900,1.3209,1.3209,1.3205,1.3205
EURUSD,20100805,132000,1.3204,1.3205,1.3204,1.3205
EURUSD,20100805,132100,1.3206,1.3206,1.3204,1.3205
EURUSD,20100805,132200,1.3206,1.3206,1.3205,1.3205
EURUSD,20100805,132300,1.3205,1.3207,1.3205,1.3207
EURUSD,20100805,132400,1.3207,1.3207,1.3207,1.3207
EURUSD,20100805,132500,1.3207,1.3207,1.3205,1.3205
EURUSD,20100805,132600,1.3205,1.3206,1.3205,1.3206
EURUSD,20100805,132700,1.3205,1.3205,1.3203,1.3203
EURUSD,20100805,132800,1.3202,1.3202,1.3200,1.3202
EURUSD,20100805,132900,1.3203,1.3204,1.3202,1.3204
EURUSD,20100805,133000,1.3204,1.3204,1.3203,1.3203
EURUSD,20100805,133100,1.3204,1.3204,1.3204,1.3204
EURUSD,20100805,133200,1.3204,1.3205,1.3204,1.3204
EURUSD,20100805,133300,1.3204,1.3204,1.3198,1.3198
EURUSD,20100805,133400,1.3199,1.3199,1.3195,1.3195
EURUSD,20100805,133500,1.3196,1.3197,1.3195,1.3196
EURUSD,20100805,133600,1.3196,1.3197,1.3195,1.3196
EURUSD,20100805,133700,1.3197,1.3197,1.3195,1.3196
EURUSD,20100805,133800,1.3196,1.3198,1.3195,1.3197
EURUSD,20100805,133900,1.3198,1.3198,1.3196,1.3196
EURUSD,20100805,134000,1.3196,1.3198,1.3196,1.3198
EURUSD,20100805,134100,1.3197,1.3200,1.3197,1.3199
EURUSD,20100805,134200,1.3198,1.3199,1.3198,1.3199
EURUSD,20100805,134300,1.3199,1.3199,1.3198,1.3199
EURUSD,20100805,134400,1.3199,1.3199,1.3198,1.3199
EURUSD,20100805,134500,1.3200,1.3202,1.3199,1.3200
EURUSD,20100805,134600,1.3201,1.3201,1.3200,1.3201
EURUSD,20100805,134700,1.3202,1.3204,1.3202,1.3204
EURUSD,20100805,134800,1.3204,1.3205,1.3203,1.3205
EURUSD,20100805,134900,1.3204,1.3205,1.3203,1.3203
EURUSD,20100805,135000,1.3202,1.3203,1.3202,1.3202
EURUSD,20100805,135100,1.3201,1.3201,1.3199,1.3200
EURUSD,20100805,135200,1.3200,1.3200,1.3198,1.3199
EURUSD,20100805,135300,1.3198,1.3198,1.3197,1.3198
EURUSD,20100805,135400,1.3199,1.3199,1.3198,1.3198
EURUSD,20100805,135500,1.3197,1.3197,1.3196,1.3197
EURUSD,20100805,135600,1.3196,1.3196,1.3192,1.3192
EURUSD,20100805,135700,1.3191,1.3194,1.3191,1.3194
EURUSD,20100805,135800,1.3194,1.3194,1.3194,1.3194
EURUSD,20100805,135900,1.3194,1.3194,1.3192,1.3192
EURUSD,20100805,140000,1.3192,1.3192,1.3190,1.3192
EURUSD,20100805,140100,1.3193,1.3195,1.3193,1.3194
EURUSD,20100805,140200,1.3194,1.3194,1.3192,1.3192
EURUSD,20100805,140300,1.3192,1.3192,1.3191,1.3191
EURUSD,20100805,140400,1.3192,1.3192,1.3191,1.3191
EURUSD,20100805,140500,1.3192,1.3192,1.3191,1.3191
EURUSD,20100805,140600,1.3192,1.3192,1.3190,1.3191
EURUSD,20100805,140700,1.3191,1.3191,1.3191,1.3191
EURUSD,20100805,140800,1.3190,1.3191,1.3190,1.3190
EURUSD,20100805,140900,1.3190,1.3191,1.3190,1.3191
EURUSD,20100805,141000,1.3190,1.3191,1.3190,1.3190
EURUSD,20100805,141100,1.3190,1.3190,1.3187,1.3187
EURUSD,20100805,141200,1.3188,1.3188,1.3182,1.3185
EURUSD,20100805,141300,1.3185,1.3185,1.3184,1.3184
EURUSD,20100805,141400,1.3183,1.3183,1.3182,1.3182
EURUSD,20100805,141500,1.3181,1.3183,1.3178,1.3183
EURUSD,20100805,141600,1.3181,1.3183,1.3181,1.3182
EURUSD,20100805,141700,1.3181,1.3182,1.3180,1.3181
EURUSD,20100805,141800,1.3180,1.3181,1.3180,1.3181
EURUSD,20100805,141900,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,142000,1.3183,1.3184,1.3180,1.3180
EURUSD,20100805,142100,1.3179,1.3182,1.3179,1.3182
EURUSD,20100805,142200,1.3183,1.3183,1.3181,1.3181
EURUSD,20100805,142300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100805,142400,1.3181,1.3183,1.3181,1.3183
EURUSD,20100805,142500,1.3182,1.3182,1.3181,1.3181
EURUSD,20100805,142600,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,142700,1.3182,1.3184,1.3182,1.3184
EURUSD,20100805,142800,1.3183,1.3185,1.3183,1.3185
EURUSD,20100805,142900,1.3185,1.3185,1.3185,1.3185
EURUSD,20100805,143000,1.3185,1.3186,1.3185,1.3186
EURUSD,20100805,143100,1.3185,1.3198,1.3184,1.3198
EURUSD,20100805,143200,1.3199,1.3203,1.3199,1.3202
EURUSD,20100805,143300,1.3203,1.3204,1.3203,1.3204
EURUSD,20100805,143400,1.3205,1.3217,1.3204,1.3214
EURUSD,20100805,143500,1.3215,1.3216,1.3211,1.3212
EURUSD,20100805,143600,1.3213,1.3217,1.3213,1.3214
EURUSD,20100805,143700,1.3215,1.3215,1.3210,1.3211
EURUSD,20100805,143800,1.3210,1.3216,1.3210,1.3215
EURUSD,20100805,143900,1.3216,1.3216,1.3212,1.3212
EURUSD,20100805,144000,1.3213,1.3221,1.3213,1.3218
EURUSD,20100805,144100,1.3217,1.3225,1.3216,1.3225
EURUSD,20100805,144200,1.3226,1.3231,1.3225,1.3231
EURUSD,20100805,144300,1.3232,1.3233,1.3227,1.3227
EURUSD,20100805,144400,1.3227,1.3227,1.3224,1.3224
EURUSD,20100805,144500,1.3225,1.3226,1.3225,1.3225
EURUSD,20100805,144600,1.3226,1.3230,1.3226,1.3228
EURUSD,20100805,144700,1.3227,1.3230,1.3227,1.3228
EURUSD,20100805,144800,1.3227,1.3227,1.3226,1.3227
EURUSD,20100805,144900,1.3226,1.3226,1.3221,1.3221
EURUSD,20100805,145000,1.3220,1.3221,1.3220,1.3220
EURUSD,20100805,145100,1.3220,1.3223,1.3220,1.3223
EURUSD,20100805,145200,1.3224,1.3224,1.3219,1.3219
EURUSD,20100805,145300,1.3218,1.3218,1.3216,1.3216
EURUSD,20100805,145400,1.3214,1.3214,1.3208,1.3208
EURUSD,20100805,145500,1.3209,1.3211,1.3208,1.3211
EURUSD,20100805,145600,1.3212,1.3213,1.3211,1.3211
EURUSD,20100805,145700,1.3212,1.3215,1.3212,1.3214
EURUSD,20100805,145800,1.3213,1.3213,1.3211,1.3211
EURUSD,20100805,145900,1.3212,1.3216,1.3212,1.3214
EURUSD,20100805,150000,1.3215,1.3215,1.3211,1.3211
EURUSD,20100805,150100,1.3211,1.3211,1.3206,1.3206
EURUSD,20100805,150200,1.3206,1.3208,1.3206,1.3207
EURUSD,20100805,150300,1.3207,1.3210,1.3207,1.3209
EURUSD,20100805,150400,1.3208,1.3211,1.3208,1.3210
EURUSD,20100805,150500,1.3211,1.3211,1.3204,1.3204
EURUSD,20100805,150600,1.3203,1.3206,1.3203,1.3205
EURUSD,20100805,150700,1.3204,1.3204,1.3196,1.3198
EURUSD,20100805,150800,1.3199,1.3199,1.3195,1.3195
EURUSD,20100805,150900,1.3194,1.3195,1.3191,1.3194
EURUSD,20100805,151000,1.3195,1.3195,1.3191,1.3192
EURUSD,20100805,151100,1.3193,1.3196,1.3193,1.3195
EURUSD,20100805,151200,1.3196,1.3199,1.3196,1.3198
EURUSD,20100805,151300,1.3199,1.3199,1.3195,1.3195
EURUSD,20100805,151400,1.3195,1.3196,1.3194,1.3194
EURUSD,20100805,151500,1.3193,1.3193,1.3188,1.3190
EURUSD,20100805,151600,1.3190,1.3190,1.3185,1.3185
EURUSD,20100805,151700,1.3184,1.3184,1.3181,1.3184
EURUSD,20100805,151800,1.3183,1.3183,1.3181,1.3183
EURUSD,20100805,151900,1.3183,1.3185,1.3183,1.3185
EURUSD,20100805,152000,1.3185,1.3185,1.3184,1.3184
EURUSD,20100805,152100,1.3183,1.3183,1.3175,1.3176
EURUSD,20100805,152200,1.3177,1.3180,1.3177,1.3180
EURUSD,20100805,152300,1.3180,1.3180,1.3171,1.3172
EURUSD,20100805,152400,1.3172,1.3176,1.3172,1.3176
EURUSD,20100805,152500,1.3176,1.3177,1.3176,1.3177
EURUSD,20100805,152600,1.3177,1.3177,1.3177,1.3177
EURUSD,20100805,152700,1.3177,1.3177,1.3176,1.3177
EURUSD,20100805,152800,1.3177,1.3177,1.3172,1.3174
EURUSD,20100805,152900,1.3174,1.3175,1.3174,1.3174
EURUSD,20100805,153000,1.3175,1.3175,1.3168,1.3168
EURUSD,20100805,153100,1.3167,1.3169,1.3167,1.3169
EURUSD,20100805,153200,1.3170,1.3174,1.3170,1.3173
EURUSD,20100805,153300,1.3172,1.3172,1.3170,1.3171
EURUSD,20100805,153400,1.3170,1.3171,1.3168,1.3169
EURUSD,20100805,153500,1.3170,1.3170,1.3162,1.3164
EURUSD,20100805,153600,1.3165,1.3165,1.3163,1.3163
EURUSD,20100805,153700,1.3162,1.3165,1.3162,1.3164
EURUSD,20100805,153800,1.3165,1.3170,1.3165,1.3170
EURUSD,20100805,153900,1.3171,1.3172,1.3169,1.3169
EURUSD,20100805,154000,1.3170,1.3173,1.3170,1.3171
EURUSD,20100805,154100,1.3170,1.3174,1.3170,1.3174
EURUSD,20100805,154200,1.3173,1.3176,1.3173,1.3175
EURUSD,20100805,154300,1.3176,1.3180,1.3176,1.3179
EURUSD,20100805,154400,1.3180,1.3181,1.3175,1.3175
EURUSD,20100805,154500,1.3174,1.3174,1.3172,1.3173
EURUSD,20100805,154600,1.3172,1.3173,1.3171,1.3171
EURUSD,20100805,154700,1.3172,1.3173,1.3171,1.3173
EURUSD,20100805,154800,1.3172,1.3172,1.3169,1.3170
EURUSD,20100805,154900,1.3170,1.3171,1.3169,1.3171
EURUSD,20100805,155000,1.3171,1.3171,1.3168,1.3168
EURUSD,20100805,155100,1.3169,1.3169,1.3169,1.3169
EURUSD,20100805,155200,1.3170,1.3171,1.3170,1.3171
EURUSD,20100805,155300,1.3171,1.3171,1.3169,1.3170
EURUSD,20100805,155400,1.3171,1.3172,1.3171,1.3171
EURUSD,20100805,155500,1.3172,1.3173,1.3172,1.3173
EURUSD,20100805,155600,1.3173,1.3175,1.3173,1.3174
EURUSD,20100805,155700,1.3173,1.3173,1.3164,1.3164
EURUSD,20100805,155800,1.3163,1.3165,1.3163,1.3165
EURUSD,20100805,155900,1.3164,1.3166,1.3164,1.3164
EURUSD,20100805,160000,1.3163,1.3163,1.3156,1.3160
EURUSD,20100805,160100,1.3161,1.3161,1.3158,1.3160
EURUSD,20100805,160200,1.3161,1.3162,1.3159,1.3159
EURUSD,20100805,160300,1.3158,1.3158,1.3154,1.3157
EURUSD,20100805,160400,1.3158,1.3160,1.3158,1.3160
EURUSD,20100805,160500,1.3160,1.3162,1.3160,1.3162
EURUSD,20100805,160600,1.3162,1.3162,1.3162,1.3162
EURUSD,20100805,160700,1.3162,1.3163,1.3162,1.3163
EURUSD,20100805,160800,1.3163,1.3163,1.3161,1.3161
EURUSD,20100805,160900,1.3160,1.3161,1.3160,1.3160
EURUSD,20100805,161000,1.3161,1.3163,1.3161,1.3163
EURUSD,20100805,161100,1.3164,1.3167,1.3164,1.3166
EURUSD,20100805,161200,1.3166,1.3169,1.3166,1.3168
EURUSD,20100805,161300,1.3168,1.3173,1.3168,1.3172
EURUSD,20100805,161400,1.3171,1.3173,1.3171,1.3171
EURUSD,20100805,161500,1.3172,1.3173,1.3171,1.3172
EURUSD,20100805,161600,1.3171,1.3172,1.3170,1.3171
EURUSD,20100805,161700,1.3172,1.3172,1.3171,1.3171
EURUSD,20100805,161800,1.3171,1.3172,1.3171,1.3172
EURUSD,20100805,161900,1.3171,1.3173,1.3171,1.3173
EURUSD,20100805,162000,1.3172,1.3172,1.3168,1.3168
EURUSD,20100805,162100,1.3168,1.3168,1.3163,1.3163
EURUSD,20100805,162200,1.3164,1.3165,1.3163,1.3164
EURUSD,20100805,162300,1.3165,1.3168,1.3165,1.3168
EURUSD,20100805,162400,1.3169,1.3173,1.3169,1.3173
EURUSD,20100805,162500,1.3172,1.3173,1.3172,1.3173
EURUSD,20100805,162600,1.3174,1.3177,1.3174,1.3177
EURUSD,20100805,162700,1.3176,1.3176,1.3173,1.3173
EURUSD,20100805,162800,1.3174,1.3174,1.3173,1.3174
EURUSD,20100805,162900,1.3175,1.3175,1.3175,1.3175
EURUSD,20100805,163000,1.3176,1.3176,1.3175,1.3175
EURUSD,20100805,163100,1.3174,1.3175,1.3174,1.3174
EURUSD,20100805,163200,1.3174,1.3174,1.3171,1.3171
EURUSD,20100805,163300,1.3171,1.3172,1.3171,1.3171
EURUSD,20100805,163400,1.3171,1.3172,1.3171,1.3172
EURUSD,20100805,163500,1.3171,1.3171,1.3170,1.3170
EURUSD,20100805,163600,1.3169,1.3171,1.3169,1.3171
EURUSD,20100805,163700,1.3170,1.3173,1.3170,1.3173
EURUSD,20100805,163800,1.3173,1.3174,1.3173,1.3173
EURUSD,20100805,163900,1.3172,1.3172,1.3171,1.3171
EURUSD,20100805,164000,1.3172,1.3173,1.3171,1.3171
EURUSD,20100805,164100,1.3172,1.3176,1.3172,1.3174
EURUSD,20100805,164200,1.3175,1.3175,1.3173,1.3174
EURUSD,20100805,164300,1.3174,1.3174,1.3173,1.3174
EURUSD,20100805,164400,1.3175,1.3175,1.3170,1.3170
EURUSD,20100805,164500,1.3171,1.3171,1.3166,1.3166
EURUSD,20100805,164600,1.3166,1.3166,1.3164,1.3165
EURUSD,20100805,164700,1.3164,1.3166,1.3164,1.3165
EURUSD,20100805,164800,1.3164,1.3164,1.3162,1.3162
EURUSD,20100805,164900,1.3163,1.3164,1.3163,1.3163
EURUSD,20100805,165000,1.3162,1.3163,1.3162,1.3162
EURUSD,20100805,165100,1.3161,1.3163,1.3161,1.3163
EURUSD,20100805,165200,1.3164,1.3164,1.3160,1.3160
EURUSD,20100805,165300,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,165400,1.3159,1.3159,1.3156,1.3156
EURUSD,20100805,165500,1.3156,1.3157,1.3156,1.3156
EURUSD,20100805,165600,1.3155,1.3157,1.3155,1.3156
EURUSD,20100805,165700,1.3155,1.3155,1.3151,1.3152
EURUSD,20100805,165800,1.3151,1.3151,1.3147,1.3147
EURUSD,20100805,165900,1.3148,1.3153,1.3147,1.3151
EURUSD,20100805,170000,1.3150,1.3153,1.3150,1.3153
EURUSD,20100805,170100,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,170200,1.3152,1.3152,1.3150,1.3151
EURUSD,20100805,170300,1.3152,1.3152,1.3148,1.3149
EURUSD,20100805,170400,1.3150,1.3151,1.3149,1.3149
EURUSD,20100805,170500,1.3150,1.3152,1.3149,1.3149
EURUSD,20100805,170600,1.3148,1.3148,1.3140,1.3140
EURUSD,20100805,170700,1.3138,1.3138,1.3133,1.3137
EURUSD,20100805,170800,1.3136,1.3139,1.3135,1.3139
EURUSD,20100805,170900,1.3139,1.3140,1.3137,1.3140
EURUSD,20100805,171000,1.3141,1.3142,1.3141,1.3141
EURUSD,20100805,171100,1.3142,1.3142,1.3141,1.3141
EURUSD,20100805,171200,1.3141,1.3141,1.3139,1.3139
EURUSD,20100805,171300,1.3140,1.3141,1.3140,1.3141
EURUSD,20100805,171400,1.3142,1.3145,1.3142,1.3145
EURUSD,20100805,171500,1.3145,1.3145,1.3145,1.3145
EURUSD,20100805,171600,1.3144,1.3144,1.3142,1.3144
EURUSD,20100805,171700,1.3144,1.3146,1.3144,1.3146
EURUSD,20100805,171800,1.3146,1.3147,1.3146,1.3146
EURUSD,20100805,171900,1.3145,1.3147,1.3145,1.3147
EURUSD,20100805,172000,1.3147,1.3148,1.3147,1.3147
EURUSD,20100805,172100,1.3148,1.3148,1.3147,1.3147
EURUSD,20100805,172200,1.3147,1.3149,1.3147,1.3148
EURUSD,20100805,172300,1.3148,1.3149,1.3146,1.3146
EURUSD,20100805,172400,1.3145,1.3145,1.3142,1.3143
EURUSD,20100805,172500,1.3142,1.3142,1.3139,1.3139
EURUSD,20100805,172600,1.3138,1.3140,1.3138,1.3140
EURUSD,20100805,172700,1.3141,1.3144,1.3141,1.3144
EURUSD,20100805,172800,1.3143,1.3144,1.3141,1.3143
EURUSD,20100805,172900,1.3144,1.3145,1.3143,1.3144
EURUSD,20100805,173000,1.3145,1.3146,1.3144,1.3146
EURUSD,20100805,173100,1.3147,1.3147,1.3145,1.3146
EURUSD,20100805,173200,1.3146,1.3146,1.3145,1.3146
EURUSD,20100805,173300,1.3146,1.3148,1.3146,1.3148
EURUSD,20100805,173400,1.3148,1.3151,1.3148,1.3150
EURUSD,20100805,173500,1.3149,1.3149,1.3146,1.3146
EURUSD,20100805,173600,1.3147,1.3147,1.3144,1.3145
EURUSD,20100805,173700,1.3144,1.3144,1.3144,1.3144
EURUSD,20100805,173800,1.3144,1.3145,1.3144,1.3144
EURUSD,20100805,173900,1.3145,1.3145,1.3144,1.3144
EURUSD,20100805,174000,1.3145,1.3147,1.3145,1.3147
EURUSD,20100805,174100,1.3146,1.3148,1.3146,1.3146
EURUSD,20100805,174200,1.3147,1.3148,1.3146,1.3148
EURUSD,20100805,174300,1.3147,1.3148,1.3147,1.3147
EURUSD,20100805,174400,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,174500,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,174600,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,174700,1.3147,1.3147,1.3143,1.3143
EURUSD,20100805,174800,1.3142,1.3142,1.3141,1.3142
EURUSD,20100805,174900,1.3142,1.3143,1.3142,1.3143
EURUSD,20100805,175000,1.3144,1.3146,1.3144,1.3145
EURUSD,20100805,175100,1.3144,1.3146,1.3144,1.3146
EURUSD,20100805,175200,1.3146,1.3146,1.3146,1.3146
EURUSD,20100805,175300,1.3146,1.3146,1.3143,1.3143
EURUSD,20100805,175400,1.3142,1.3146,1.3142,1.3146
EURUSD,20100805,175500,1.3147,1.3152,1.3146,1.3152
EURUSD,20100805,175600,1.3151,1.3151,1.3150,1.3151
EURUSD,20100805,175700,1.3152,1.3152,1.3150,1.3151
EURUSD,20100805,175800,1.3151,1.3151,1.3149,1.3149
EURUSD,20100805,175900,1.3148,1.3150,1.3148,1.3150
EURUSD,20100805,180000,1.3149,1.3154,1.3149,1.3154
EURUSD,20100805,180100,1.3153,1.3153,1.3152,1.3152
EURUSD,20100805,180200,1.3153,1.3153,1.3150,1.3151
EURUSD,20100805,180300,1.3152,1.3153,1.3152,1.3153
EURUSD,20100805,180400,1.3154,1.3154,1.3149,1.3149
EURUSD,20100805,180500,1.3150,1.3151,1.3148,1.3148
EURUSD,20100805,180600,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,180700,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,180800,1.3149,1.3149,1.3149,1.3149
EURUSD,20100805,180900,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,181000,1.3147,1.3149,1.3147,1.3149
EURUSD,20100805,181100,1.3149,1.3149,1.3148,1.3149
EURUSD,20100805,181200,1.3150,1.3154,1.3150,1.3154
EURUSD,20100805,181300,1.3154,1.3154,1.3153,1.3153
EURUSD,20100805,181400,1.3152,1.3152,1.3150,1.3151
EURUSD,20100805,181500,1.3151,1.3151,1.3150,1.3150
EURUSD,20100805,181600,1.3150,1.3150,1.3148,1.3148
EURUSD,20100805,181700,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,181800,1.3149,1.3151,1.3149,1.3149
EURUSD,20100805,181900,1.3148,1.3149,1.3148,1.3149
EURUSD,20100805,182000,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,182100,1.3149,1.3150,1.3148,1.3149
EURUSD,20100805,182200,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,182300,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,182400,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,182500,1.3147,1.3147,1.3144,1.3144
EURUSD,20100805,182600,1.3144,1.3145,1.3144,1.3145
EURUSD,20100805,182700,1.3145,1.3148,1.3145,1.3148
EURUSD,20100805,182800,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,182900,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,183000,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,183100,1.3147,1.3147,1.3147,1.3147
EURUSD,20100805,183200,1.3147,1.3147,1.3146,1.3146
EURUSD,20100805,183300,1.3146,1.3146,1.3146,1.3146
EURUSD,20100805,183400,1.3146,1.3146,1.3145,1.3145
EURUSD,20100805,183500,1.3146,1.3147,1.3146,1.3147
EURUSD,20100805,183600,1.3146,1.3147,1.3146,1.3146
EURUSD,20100805,183700,1.3147,1.3147,1.3146,1.3147
EURUSD,20100805,183800,1.3148,1.3149,1.3148,1.3148
EURUSD,20100805,183900,1.3149,1.3149,1.3148,1.3148
EURUSD,20100805,184000,1.3147,1.3148,1.3147,1.3147
EURUSD,20100805,184100,1.3147,1.3148,1.3146,1.3148
EURUSD,20100805,184200,1.3148,1.3148,1.3148,1.3148
EURUSD,20100805,184300,1.3148,1.3148,1.3147,1.3148
EURUSD,20100805,184400,1.3147,1.3148,1.3147,1.3148
EURUSD,20100805,184500,1.3149,1.3153,1.3148,1.3153
EURUSD,20100805,184600,1.3153,1.3155,1.3152,1.3155
EURUSD,20100805,184700,1.3154,1.3156,1.3154,1.3156
EURUSD,20100805,184800,1.3157,1.3161,1.3157,1.3161
EURUSD,20100805,184900,1.3161,1.3161,1.3159,1.3160
EURUSD,20100805,185000,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,185100,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,185200,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,185300,1.3160,1.3161,1.3160,1.3161
EURUSD,20100805,185400,1.3161,1.3161,1.3159,1.3159
EURUSD,20100805,185500,1.3159,1.3160,1.3159,1.3160
EURUSD,20100805,185600,1.3159,1.3160,1.3158,1.3158
EURUSD,20100805,185700,1.3159,1.3159,1.3159,1.3159
EURUSD,20100805,185800,1.3159,1.3160,1.3159,1.3160
EURUSD,20100805,185900,1.3161,1.3161,1.3160,1.3160
EURUSD,20100805,190000,1.3159,1.3159,1.3157,1.3158
EURUSD,20100805,190100,1.3157,1.3160,1.3157,1.3159
EURUSD,20100805,190200,1.3159,1.3159,1.3158,1.3158
EURUSD,20100805,190300,1.3158,1.3158,1.3156,1.3156
EURUSD,20100805,190400,1.3157,1.3157,1.3155,1.3155
EURUSD,20100805,190500,1.3155,1.3155,1.3151,1.3151
EURUSD,20100805,190600,1.3151,1.3151,1.3151,1.3151
EURUSD,20100805,190700,1.3151,1.3151,1.3149,1.3150
EURUSD,20100805,190800,1.3151,1.3153,1.3151,1.3153
EURUSD,20100805,190900,1.3152,1.3152,1.3151,1.3152
EURUSD,20100805,191000,1.3151,1.3154,1.3151,1.3154
EURUSD,20100805,191100,1.3153,1.3154,1.3153,1.3154
EURUSD,20100805,191200,1.3155,1.3156,1.3155,1.3155
EURUSD,20100805,191300,1.3154,1.3155,1.3151,1.3151
EURUSD,20100805,191400,1.3152,1.3152,1.3151,1.3152
EURUSD,20100805,191500,1.3152,1.3155,1.3152,1.3153
EURUSD,20100805,191600,1.3154,1.3155,1.3154,1.3155
EURUSD,20100805,191700,1.3155,1.3155,1.3154,1.3154
EURUSD,20100805,191800,1.3154,1.3154,1.3154,1.3154
EURUSD,20100805,191900,1.3154,1.3154,1.3154,1.3154
EURUSD,20100805,192000,1.3154,1.3156,1.3154,1.3156
EURUSD,20100805,192100,1.3155,1.3156,1.3155,1.3156
EURUSD,20100805,192200,1.3155,1.3160,1.3155,1.3160
EURUSD,20100805,192300,1.3160,1.3160,1.3159,1.3159
EURUSD,20100805,192400,1.3160,1.3160,1.3158,1.3160
EURUSD,20100805,192500,1.3159,1.3159,1.3159,1.3159
EURUSD,20100805,192600,1.3160,1.3160,1.3160,1.3160
EURUSD,20100805,192700,1.3161,1.3163,1.3161,1.3163
EURUSD,20100805,192800,1.3164,1.3167,1.3164,1.3165
EURUSD,20100805,192900,1.3165,1.3165,1.3163,1.3163
EURUSD,20100805,193000,1.3164,1.3164,1.3162,1.3163
EURUSD,20100805,193100,1.3162,1.3163,1.3162,1.3163
EURUSD,20100805,193200,1.3163,1.3164,1.3163,1.3164
EURUSD,20100805,193300,1.3163,1.3167,1.3163,1.3167
EURUSD,20100805,193400,1.3167,1.3167,1.3166,1.3166
EURUSD,20100805,193500,1.3167,1.3169,1.3167,1.3168
EURUSD,20100805,193600,1.3168,1.3169,1.3168,1.3168
EURUSD,20100805,193700,1.3168,1.3175,1.3168,1.3174
EURUSD,20100805,193800,1.3173,1.3174,1.3173,1.3173
EURUSD,20100805,193900,1.3174,1.3176,1.3174,1.3176
EURUSD,20100805,194000,1.3176,1.3176,1.3174,1.3175
EURUSD,20100805,194100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100805,194200,1.3175,1.3176,1.3175,1.3176
EURUSD,20100805,194300,1.3177,1.3177,1.3176,1.3176
EURUSD,20100805,194400,1.3176,1.3177,1.3176,1.3176
EURUSD,20100805,194500,1.3176,1.3176,1.3173,1.3173
EURUSD,20100805,194600,1.3173,1.3177,1.3173,1.3177
EURUSD,20100805,194700,1.3177,1.3180,1.3177,1.3178
EURUSD,20100805,194800,1.3179,1.3180,1.3178,1.3180
EURUSD,20100805,194900,1.3180,1.3180,1.3176,1.3176
EURUSD,20100805,195000,1.3177,1.3177,1.3176,1.3176
EURUSD,20100805,195100,1.3177,1.3179,1.3177,1.3178
EURUSD,20100805,195200,1.3179,1.3179,1.3177,1.3177
EURUSD,20100805,195300,1.3177,1.3179,1.3177,1.3178
EURUSD,20100805,195400,1.3178,1.3180,1.3178,1.3180
EURUSD,20100805,195500,1.3179,1.3179,1.3177,1.3178
EURUSD,20100805,195600,1.3178,1.3180,1.3178,1.3180
EURUSD,20100805,195700,1.3180,1.3180,1.3178,1.3180
EURUSD,20100805,195800,1.3179,1.3181,1.3179,1.3181
EURUSD,20100805,195900,1.3181,1.3183,1.3181,1.3182
EURUSD,20100805,200000,1.3181,1.3183,1.3181,1.3183
EURUSD,20100805,200100,1.3182,1.3184,1.3182,1.3183
EURUSD,20100805,200200,1.3183,1.3183,1.3180,1.3180
EURUSD,20100805,200300,1.3181,1.3181,1.3180,1.3180
EURUSD,20100805,200400,1.3181,1.3181,1.3179,1.3179
EURUSD,20100805,200500,1.3178,1.3179,1.3177,1.3178
EURUSD,20100805,200600,1.3177,1.3178,1.3177,1.3177
EURUSD,20100805,200700,1.3177,1.3177,1.3176,1.3176
EURUSD,20100805,200800,1.3176,1.3176,1.3175,1.3176
EURUSD,20100805,200900,1.3176,1.3176,1.3175,1.3175
EURUSD,20100805,201000,1.3175,1.3175,1.3173,1.3174
EURUSD,20100805,201100,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,201200,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,201300,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,201400,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,201500,1.3174,1.3174,1.3173,1.3173
EURUSD,20100805,201600,1.3172,1.3174,1.3172,1.3173
EURUSD,20100805,201700,1.3173,1.3175,1.3173,1.3175
EURUSD,20100805,201800,1.3176,1.3177,1.3176,1.3176
EURUSD,20100805,201900,1.3176,1.3176,1.3176,1.3176
EURUSD,20100805,202000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100805,202100,1.3175,1.3177,1.3175,1.3177
EURUSD,20100805,202200,1.3178,1.3178,1.3176,1.3176
EURUSD,20100805,202300,1.3176,1.3177,1.3176,1.3177
EURUSD,20100805,202400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100805,202500,1.3176,1.3176,1.3174,1.3174
EURUSD,20100805,202600,1.3173,1.3174,1.3173,1.3174
EURUSD,20100805,202700,1.3175,1.3176,1.3175,1.3176
EURUSD,20100805,202800,1.3175,1.3175,1.3174,1.3175
EURUSD,20100805,202900,1.3175,1.3175,1.3174,1.3174
EURUSD,20100805,203000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,203100,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,203200,1.3174,1.3174,1.3173,1.3173
EURUSD,20100805,203300,1.3173,1.3173,1.3171,1.3171
EURUSD,20100805,203400,1.3171,1.3171,1.3171,1.3171
EURUSD,20100805,203500,1.3171,1.3171,1.3170,1.3170
EURUSD,20100805,203600,1.3171,1.3174,1.3171,1.3174
EURUSD,20100805,203700,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,203800,1.3175,1.3178,1.3175,1.3176
EURUSD,20100805,203900,1.3176,1.3176,1.3175,1.3176
EURUSD,20100805,204000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100805,204100,1.3175,1.3175,1.3175,1.3175
EURUSD,20100805,204200,1.3175,1.3176,1.3175,1.3176
EURUSD,20100805,204300,1.3175,1.3176,1.3175,1.3176
EURUSD,20100805,204400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100805,204500,1.3176,1.3176,1.3175,1.3175
EURUSD,20100805,204600,1.3175,1.3175,1.3175,1.3175
EURUSD,20100805,204700,1.3174,1.3175,1.3174,1.3175
EURUSD,20100805,204800,1.3174,1.3175,1.3174,1.3174
EURUSD,20100805,204900,1.3173,1.3173,1.3171,1.3171
EURUSD,20100805,205000,1.3170,1.3170,1.3169,1.3169
EURUSD,20100805,205100,1.3170,1.3170,1.3169,1.3169
EURUSD,20100805,205200,1.3169,1.3170,1.3169,1.3170
EURUSD,20100805,205300,1.3170,1.3173,1.3170,1.3173
EURUSD,20100805,205400,1.3172,1.3173,1.3171,1.3173
EURUSD,20100805,205500,1.3173,1.3173,1.3170,1.3172
EURUSD,20100805,205600,1.3172,1.3173,1.3172,1.3173
EURUSD,20100805,205700,1.3172,1.3173,1.3172,1.3173
EURUSD,20100805,205800,1.3173,1.3173,1.3173,1.3173
EURUSD,20100805,205900,1.3173,1.3173,1.3172,1.3172
EURUSD,20100805,210000,1.3173,1.3174,1.3173,1.3174
EURUSD,20100805,210100,1.3173,1.3175,1.3173,1.3175
EURUSD,20100805,210200,1.3175,1.3175,1.3175,1.3175
EURUSD,20100805,210300,1.3175,1.3175,1.3175,1.3175
EURUSD,20100805,210400,1.3175,1.3175,1.3175,1.3175
EURUSD,20100805,210500,1.3176,1.3177,1.3175,1.3177
EURUSD,20100805,210600,1.3176,1.3178,1.3176,1.3178
EURUSD,20100805,210700,1.3178,1.3179,1.3178,1.3179
EURUSD,20100805,210800,1.3179,1.3179,1.3179,1.3179
EURUSD,20100805,210900,1.3180,1.3180,1.3178,1.3178
EURUSD,20100805,211000,1.3179,1.3179,1.3178,1.3179
EURUSD,20100805,211100,1.3179,1.3181,1.3179,1.3181
EURUSD,20100805,211200,1.3181,1.3181,1.3181,1.3181
EURUSD,20100805,211300,1.3182,1.3182,1.3181,1.3182
EURUSD,20100805,211400,1.3183,1.3184,1.3183,1.3184
EURUSD,20100805,211500,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,211600,1.3182,1.3183,1.3182,1.3182
EURUSD,20100805,211700,1.3182,1.3182,1.3181,1.3182
EURUSD,20100805,211800,1.3183,1.3183,1.3182,1.3183
EURUSD,20100805,211900,1.3182,1.3182,1.3181,1.3181
EURUSD,20100805,212000,1.3181,1.3182,1.3181,1.3182
EURUSD,20100805,212100,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,212200,1.3184,1.3185,1.3183,1.3183
EURUSD,20100805,212300,1.3183,1.3183,1.3182,1.3183
EURUSD,20100805,212400,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,212500,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,212600,1.3183,1.3183,1.3182,1.3182
EURUSD,20100805,212700,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,212800,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,212900,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,213000,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,213100,1.3182,1.3182,1.3180,1.3180
EURUSD,20100805,213200,1.3179,1.3179,1.3177,1.3177
EURUSD,20100805,213300,1.3177,1.3177,1.3176,1.3176
EURUSD,20100805,213400,1.3175,1.3175,1.3174,1.3174
EURUSD,20100805,213500,1.3175,1.3175,1.3171,1.3171
EURUSD,20100805,213600,1.3172,1.3173,1.3171,1.3173
EURUSD,20100805,213700,1.3173,1.3173,1.3173,1.3173
EURUSD,20100805,213800,1.3172,1.3174,1.3172,1.3174
EURUSD,20100805,213900,1.3173,1.3174,1.3173,1.3174
EURUSD,20100805,214000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,214100,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,214200,1.3174,1.3175,1.3174,1.3174
EURUSD,20100805,214300,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,214400,1.3174,1.3174,1.3174,1.3174
EURUSD,20100805,214500,1.3173,1.3174,1.3173,1.3174
EURUSD,20100805,214600,1.3175,1.3176,1.3175,1.3176
EURUSD,20100805,214700,1.3176,1.3177,1.3176,1.3177
EURUSD,20100805,214800,1.3177,1.3178,1.3177,1.3178
EURUSD,20100805,214900,1.3177,1.3178,1.3177,1.3177
EURUSD,20100805,215000,1.3177,1.3178,1.3177,1.3177
EURUSD,20100805,215100,1.3177,1.3179,1.3177,1.3178
EURUSD,20100805,215200,1.3178,1.3179,1.3178,1.3179
EURUSD,20100805,215300,1.3178,1.3179,1.3178,1.3178
EURUSD,20100805,215400,1.3179,1.3179,1.3178,1.3179
EURUSD,20100805,215500,1.3179,1.3179,1.3179,1.3179
EURUSD,20100805,215600,1.3180,1.3180,1.3179,1.3179
EURUSD,20100805,215700,1.3179,1.3180,1.3179,1.3180
EURUSD,20100805,215800,1.3181,1.3181,1.3181,1.3181
EURUSD,20100805,215900,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,220000,1.3184,1.3188,1.3184,1.3188
EURUSD,20100805,220100,1.3189,1.3191,1.3189,1.3191
EURUSD,20100805,220200,1.3192,1.3192,1.3187,1.3187
EURUSD,20100805,220300,1.3186,1.3187,1.3185,1.3185
EURUSD,20100805,220400,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,220500,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,220600,1.3183,1.3184,1.3183,1.3184
EURUSD,20100805,220700,1.3184,1.3184,1.3183,1.3184
EURUSD,20100805,220800,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,220900,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,221000,1.3183,1.3184,1.3183,1.3184
EURUSD,20100805,221100,1.3183,1.3184,1.3183,1.3183
EURUSD,20100805,221200,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,221300,1.3183,1.3183,1.3182,1.3182
EURUSD,20100805,221400,1.3182,1.3182,1.3181,1.3181
EURUSD,20100805,221500,1.3182,1.3183,1.3181,1.3183
EURUSD,20100805,221600,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,221700,1.3185,1.3185,1.3184,1.3184
EURUSD,20100805,221800,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,221900,1.3183,1.3183,1.3181,1.3181
EURUSD,20100805,222000,1.3182,1.3182,1.3181,1.3181
EURUSD,20100805,222100,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,222200,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,222300,1.3183,1.3184,1.3183,1.3184
EURUSD,20100805,222400,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,222500,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,222600,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,222700,1.3182,1.3184,1.3182,1.3183
EURUSD,20100805,222800,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,222900,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,223000,1.3183,1.3183,1.3182,1.3183
EURUSD,20100805,223100,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,223200,1.3183,1.3183,1.3182,1.3182
EURUSD,20100805,223300,1.3182,1.3182,1.3181,1.3182
EURUSD,20100805,223400,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,223500,1.3182,1.3183,1.3182,1.3183
EURUSD,20100805,223600,1.3183,1.3183,1.3182,1.3183
EURUSD,20100805,223700,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,223800,1.3183,1.3183,1.3182,1.3183
EURUSD,20100805,223900,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,224000,1.3182,1.3183,1.3182,1.3182
EURUSD,20100805,224100,1.3183,1.3188,1.3183,1.3188
EURUSD,20100805,224200,1.3187,1.3190,1.3186,1.3190
EURUSD,20100805,224300,1.3189,1.3189,1.3188,1.3188
EURUSD,20100805,224400,1.3188,1.3188,1.3187,1.3188
EURUSD,20100805,224500,1.3187,1.3188,1.3187,1.3188
EURUSD,20100805,224600,1.3189,1.3190,1.3189,1.3190
EURUSD,20100805,224700,1.3190,1.3190,1.3190,1.3190
EURUSD,20100805,224800,1.3190,1.3190,1.3190,1.3190
EURUSD,20100805,224900,1.3190,1.3191,1.3190,1.3191
EURUSD,20100805,225000,1.3191,1.3191,1.3190,1.3191
EURUSD,20100805,225100,1.3191,1.3193,1.3191,1.3192
EURUSD,20100805,225200,1.3193,1.3193,1.3193,1.3193
EURUSD,20100805,225300,1.3192,1.3192,1.3191,1.3191
EURUSD,20100805,225400,1.3191,1.3191,1.3190,1.3190
EURUSD,20100805,225500,1.3191,1.3191,1.3190,1.3190
EURUSD,20100805,225600,1.3189,1.3189,1.3188,1.3188
EURUSD,20100805,225700,1.3188,1.3188,1.3188,1.3188
EURUSD,20100805,225800,1.3188,1.3188,1.3186,1.3187
EURUSD,20100805,225900,1.3187,1.3187,1.3186,1.3186
EURUSD,20100805,230000,1.3186,1.3186,1.3186,1.3186
EURUSD,20100805,230100,1.3186,1.3186,1.3186,1.3186
EURUSD,20100805,230200,1.3185,1.3186,1.3185,1.3186
EURUSD,20100805,230300,1.3185,1.3185,1.3185,1.3185
EURUSD,20100805,230400,1.3186,1.3186,1.3183,1.3185
EURUSD,20100805,230500,1.3185,1.3187,1.3185,1.3186
EURUSD,20100805,230600,1.3185,1.3185,1.3183,1.3185
EURUSD,20100805,230700,1.3185,1.3186,1.3185,1.3186
EURUSD,20100805,230800,1.3185,1.3187,1.3185,1.3187
EURUSD,20100805,230900,1.3185,1.3185,1.3184,1.3184
EURUSD,20100805,231000,1.3185,1.3185,1.3184,1.3185
EURUSD,20100805,231100,1.3184,1.3187,1.3184,1.3187
EURUSD,20100805,231200,1.3186,1.3187,1.3186,1.3186
EURUSD,20100805,231300,1.3186,1.3186,1.3186,1.3186
EURUSD,20100805,231400,1.3186,1.3186,1.3185,1.3185
EURUSD,20100805,231500,1.3185,1.3185,1.3185,1.3185
EURUSD,20100805,231600,1.3185,1.3185,1.3184,1.3184
EURUSD,20100805,231700,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,231800,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,231900,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,232000,1.3183,1.3184,1.3183,1.3184
EURUSD,20100805,232100,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,232200,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,232300,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,232400,1.3184,1.3184,1.3184,1.3184
EURUSD,20100805,232500,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,232600,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,232700,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,232800,1.3183,1.3183,1.3182,1.3183
EURUSD,20100805,232900,1.3183,1.3184,1.3183,1.3184
EURUSD,20100805,233000,1.3184,1.3184,1.3183,1.3183
EURUSD,20100805,233100,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,233200,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,233300,1.3183,1.3183,1.3181,1.3181
EURUSD,20100805,233400,1.3181,1.3181,1.3181,1.3181
EURUSD,20100805,233500,1.3180,1.3180,1.3178,1.3178
EURUSD,20100805,233600,1.3179,1.3179,1.3176,1.3177
EURUSD,20100805,233700,1.3177,1.3179,1.3177,1.3179
EURUSD,20100805,233800,1.3179,1.3179,1.3179,1.3179
EURUSD,20100805,233900,1.3179,1.3179,1.3179,1.3179
EURUSD,20100805,234000,1.3179,1.3179,1.3179,1.3179
EURUSD,20100805,234100,1.3179,1.3179,1.3179,1.3179
EURUSD,20100805,234200,1.3180,1.3180,1.3179,1.3180
EURUSD,20100805,234300,1.3180,1.3181,1.3180,1.3181
EURUSD,20100805,234400,1.3180,1.3180,1.3179,1.3179
EURUSD,20100805,234500,1.3180,1.3180,1.3180,1.3180
EURUSD,20100805,234600,1.3180,1.3181,1.3180,1.3181
EURUSD,20100805,234700,1.3181,1.3184,1.3181,1.3184
EURUSD,20100805,234800,1.3183,1.3183,1.3183,1.3183
EURUSD,20100805,234900,1.3183,1.3183,1.3182,1.3182
EURUSD,20100805,235000,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235100,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235200,1.3182,1.3182,1.3181,1.3181
EURUSD,20100805,235300,1.3182,1.3182,1.3181,1.3182
EURUSD,20100805,235400,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235500,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235600,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235700,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235800,1.3182,1.3182,1.3182,1.3182
EURUSD,20100805,235900,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,000000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20100805,000100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,000200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,000300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100805,000400,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100805,000500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,000600,1.5885,1.5886,1.5884,1.5886
GBPUSD,20100805,000700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,000800,1.5887,1.5891,1.5887,1.5889
GBPUSD,20100805,000900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100805,001000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,001100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,001200,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100805,001300,1.5889,1.5891,1.5889,1.5891
GBPUSD,20100805,001400,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100805,001500,1.5889,1.5890,1.5888,1.5890
GBPUSD,20100805,001600,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,001700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,001800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,001900,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100805,002000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,002100,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100805,002200,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,002300,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100805,002400,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,002500,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,002600,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100805,002700,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100805,002800,1.5892,1.5893,1.5892,1.5892
GBPUSD,20100805,002900,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100805,003000,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100805,003100,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100805,003200,1.5893,1.5894,1.5893,1.5894
GBPUSD,20100805,003300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20100805,003400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20100805,003500,1.5894,1.5896,1.5894,1.5896
GBPUSD,20100805,003600,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100805,003700,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100805,003800,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100805,003900,1.5896,1.5896,1.5893,1.5893
GBPUSD,20100805,004000,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,004100,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100805,004200,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100805,004300,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,004400,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100805,004500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,004600,1.5893,1.5895,1.5887,1.5887
GBPUSD,20100805,004700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100805,004800,1.5886,1.5889,1.5886,1.5889
GBPUSD,20100805,004900,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100805,005000,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100805,005100,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100805,005200,1.5888,1.5888,1.5886,1.5887
GBPUSD,20100805,005300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100805,005400,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100805,005500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,005600,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100805,005700,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100805,005800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100805,005900,1.5890,1.5890,1.5888,1.5888
GBPUSD,20100805,010000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,010100,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100805,010200,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100805,010300,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100805,010400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100805,010500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,010600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,010700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100805,010800,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100805,010900,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100805,011000,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100805,011100,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100805,011200,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,011300,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100805,011400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,011500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,011600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,011700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,011800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,011900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,012000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,012100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,012200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,012300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,012400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,012500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,012600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,012700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,012800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,012900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100805,013000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100805,013100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,013200,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100805,013300,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100805,013400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,013500,1.5884,1.5886,1.5883,1.5886
GBPUSD,20100805,013600,1.5886,1.5886,1.5884,1.5884
GBPUSD,20100805,013700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,013800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,013900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,014000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,014100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100805,014200,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,014300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,014400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,014500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,014600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,014700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,014800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,014900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,015000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,015100,1.5884,1.5886,1.5884,1.5885
GBPUSD,20100805,015200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,015300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100805,015400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,015500,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100805,015600,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100805,015700,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100805,015800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,015900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,020000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,020100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100805,020200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,020300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,020400,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100805,020500,1.5884,1.5885,1.5883,1.5884
GBPUSD,20100805,020600,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100805,020700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100805,020800,1.5887,1.5887,1.5885,1.5886
GBPUSD,20100805,020900,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100805,021000,1.5887,1.5892,1.5887,1.5892
GBPUSD,20100805,021100,1.5893,1.5896,1.5892,1.5895
GBPUSD,20100805,021200,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100805,021300,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100805,021400,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100805,021500,1.5893,1.5897,1.5893,1.5897
GBPUSD,20100805,021600,1.5898,1.5906,1.5898,1.5906
GBPUSD,20100805,021700,1.5905,1.5905,1.5901,1.5901
GBPUSD,20100805,021800,1.5902,1.5905,1.5902,1.5905
GBPUSD,20100805,021900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20100805,022000,1.5903,1.5904,1.5901,1.5903
GBPUSD,20100805,022100,1.5904,1.5904,1.5903,1.5903
GBPUSD,20100805,022200,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100805,022300,1.5904,1.5905,1.5904,1.5905
GBPUSD,20100805,022400,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100805,022500,1.5906,1.5908,1.5906,1.5907
GBPUSD,20100805,022600,1.5906,1.5907,1.5906,1.5906
GBPUSD,20100805,022700,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100805,022800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100805,022900,1.5905,1.5905,1.5904,1.5905
GBPUSD,20100805,023000,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100805,023100,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100805,023200,1.5906,1.5907,1.5906,1.5906
GBPUSD,20100805,023300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100805,023400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100805,023500,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100805,023600,1.5907,1.5908,1.5907,1.5907
GBPUSD,20100805,023700,1.5906,1.5906,1.5905,1.5906
GBPUSD,20100805,023800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20100805,023900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100805,024000,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100805,024100,1.5904,1.5904,1.5902,1.5902
GBPUSD,20100805,024200,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100805,024300,1.5900,1.5900,1.5900,1.5900
GBPUSD,20100805,024400,1.5899,1.5899,1.5898,1.5899
GBPUSD,20100805,024500,1.5899,1.5899,1.5898,1.5898
GBPUSD,20100805,024600,1.5897,1.5897,1.5897,1.5897
GBPUSD,20100805,024700,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100805,024800,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100805,024900,1.5896,1.5896,1.5896,1.5896
GBPUSD,20100805,025000,1.5896,1.5898,1.5896,1.5898
GBPUSD,20100805,025100,1.5898,1.5898,1.5896,1.5897
GBPUSD,20100805,025200,1.5897,1.5897,1.5895,1.5896
GBPUSD,20100805,025300,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100805,025400,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100805,025500,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100805,025600,1.5889,1.5890,1.5887,1.5888
GBPUSD,20100805,025700,1.5887,1.5888,1.5886,1.5886
GBPUSD,20100805,025800,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100805,025900,1.5885,1.5885,1.5882,1.5882
GBPUSD,20100805,030000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100805,030100,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100805,030200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,030300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,030400,1.5885,1.5887,1.5885,1.5887
GBPUSD,20100805,030500,1.5887,1.5889,1.5887,1.5888
GBPUSD,20100805,030600,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100805,030700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100805,030800,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100805,030900,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100805,031000,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100805,031100,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100805,031200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100805,031300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,031400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,031500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,031600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,031700,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100805,031800,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100805,031900,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100805,032000,1.5887,1.5888,1.5886,1.5886
GBPUSD,20100805,032100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100805,032200,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100805,032300,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100805,032400,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100805,032500,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100805,032600,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100805,032700,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100805,032800,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100805,032900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100805,033000,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100805,033100,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100805,033200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,033300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,033400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100805,033500,1.5883,1.5883,1.5881,1.5881
GBPUSD,20100805,033600,1.5881,1.5881,1.5878,1.5878
GBPUSD,20100805,033700,1.5877,1.5878,1.5875,1.5876
GBPUSD,20100805,033800,1.5877,1.5878,1.5876,1.5878
GBPUSD,20100805,033900,1.5877,1.5877,1.5874,1.5874
GBPUSD,20100805,034000,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100805,034100,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100805,034200,1.5874,1.5874,1.5872,1.5872
GBPUSD,20100805,034300,1.5871,1.5875,1.5871,1.5874
GBPUSD,20100805,034400,1.5875,1.5876,1.5873,1.5873
GBPUSD,20100805,034500,1.5872,1.5873,1.5872,1.5872
GBPUSD,20100805,034600,1.5873,1.5875,1.5873,1.5874
GBPUSD,20100805,034700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100805,034800,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100805,034900,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100805,035000,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100805,035100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100805,035200,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100805,035300,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100805,035400,1.5879,1.5882,1.5878,1.5882
GBPUSD,20100805,035500,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100805,035600,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100805,035700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,035800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,035900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,040000,1.5882,1.5882,1.5880,1.5881
GBPUSD,20100805,040100,1.5881,1.5882,1.5879,1.5879
GBPUSD,20100805,040200,1.5880,1.5882,1.5880,1.5881
GBPUSD,20100805,040300,1.5880,1.5881,1.5879,1.5881
GBPUSD,20100805,040400,1.5880,1.5882,1.5880,1.5881
GBPUSD,20100805,040500,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100805,040600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100805,040700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100805,040800,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100805,040900,1.5878,1.5881,1.5878,1.5879
GBPUSD,20100805,041000,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100805,041100,1.5879,1.5880,1.5878,1.5878
GBPUSD,20100805,041200,1.5878,1.5880,1.5878,1.5879
GBPUSD,20100805,041300,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100805,041400,1.5880,1.5881,1.5879,1.5879
GBPUSD,20100805,041500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,041600,1.5880,1.5881,1.5880,1.5880
GBPUSD,20100805,041700,1.5881,1.5881,1.5878,1.5878
GBPUSD,20100805,041800,1.5878,1.5878,1.5876,1.5877
GBPUSD,20100805,041900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100805,042000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100805,042100,1.5875,1.5877,1.5874,1.5877
GBPUSD,20100805,042200,1.5876,1.5879,1.5876,1.5879
GBPUSD,20100805,042300,1.5879,1.5881,1.5878,1.5881
GBPUSD,20100805,042400,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100805,042500,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100805,042600,1.5884,1.5885,1.5883,1.5884
GBPUSD,20100805,042700,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,042800,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100805,042900,1.5885,1.5886,1.5884,1.5885
GBPUSD,20100805,043000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,043100,1.5885,1.5889,1.5885,1.5889
GBPUSD,20100805,043200,1.5889,1.5892,1.5889,1.5892
GBPUSD,20100805,043300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100805,043400,1.5891,1.5891,1.5887,1.5887
GBPUSD,20100805,043500,1.5888,1.5890,1.5888,1.5890
GBPUSD,20100805,043600,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100805,043700,1.5891,1.5892,1.5890,1.5892
GBPUSD,20100805,043800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,043900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100805,044000,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100805,044100,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100805,044200,1.5890,1.5894,1.5890,1.5894
GBPUSD,20100805,044300,1.5895,1.5895,1.5894,1.5895
GBPUSD,20100805,044400,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100805,044500,1.5895,1.5895,1.5893,1.5893
GBPUSD,20100805,044600,1.5892,1.5895,1.5892,1.5894
GBPUSD,20100805,044700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20100805,044800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100805,044900,1.5895,1.5895,1.5894,1.5895
GBPUSD,20100805,045000,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,045100,1.5894,1.5894,1.5893,1.5894
GBPUSD,20100805,045200,1.5893,1.5894,1.5893,1.5894
GBPUSD,20100805,045300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100805,045400,1.5893,1.5894,1.5891,1.5891
GBPUSD,20100805,045500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,045600,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100805,045700,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100805,045800,1.5889,1.5891,1.5889,1.5891
GBPUSD,20100805,045900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,050000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,050100,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,050200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,050300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100805,050400,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100805,050500,1.5890,1.5890,1.5885,1.5885
GBPUSD,20100805,050600,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100805,050700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,050800,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100805,050900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,051000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,051100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,051200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,051300,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100805,051400,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100805,051500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,051600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,051700,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100805,051800,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100805,051900,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,052000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,052100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100805,052200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100805,052300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,052400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,052500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,052600,1.5882,1.5882,1.5881,1.5882
GBPUSD,20100805,052700,1.5882,1.5882,1.5880,1.5882
GBPUSD,20100805,052800,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100805,052900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100805,053000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100805,053100,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,053200,1.5882,1.5882,1.5880,1.5881
GBPUSD,20100805,053300,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100805,053400,1.5880,1.5881,1.5878,1.5880
GBPUSD,20100805,053500,1.5879,1.5882,1.5879,1.5882
GBPUSD,20100805,053600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,053700,1.5880,1.5882,1.5880,1.5882
GBPUSD,20100805,053800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,053900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,054000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,054100,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100805,054200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100805,054300,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100805,054400,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100805,054500,1.5878,1.5881,1.5878,1.5881
GBPUSD,20100805,054600,1.5880,1.5881,1.5876,1.5876
GBPUSD,20100805,054700,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100805,054800,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,054900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,055000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,055100,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100805,055200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,055300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100805,055400,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100805,055500,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100805,055600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,055700,1.5878,1.5878,1.5876,1.5878
GBPUSD,20100805,055800,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,055900,1.5878,1.5878,1.5876,1.5877
GBPUSD,20100805,060000,1.5878,1.5878,1.5876,1.5878
GBPUSD,20100805,060100,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100805,060200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100805,060300,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100805,060400,1.5878,1.5878,1.5876,1.5876
GBPUSD,20100805,060500,1.5876,1.5877,1.5874,1.5876
GBPUSD,20100805,060600,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100805,060700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,060800,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100805,060900,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100805,061000,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100805,061100,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100805,061200,1.5878,1.5881,1.5878,1.5881
GBPUSD,20100805,061300,1.5881,1.5883,1.5881,1.5882
GBPUSD,20100805,061400,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100805,061500,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100805,061600,1.5880,1.5880,1.5879,1.5880
GBPUSD,20100805,061700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100805,061800,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100805,061900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100805,062000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100805,062100,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,062200,1.5881,1.5883,1.5881,1.5883
GBPUSD,20100805,062300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,062400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,062500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,062600,1.5884,1.5884,1.5882,1.5882
GBPUSD,20100805,062700,1.5881,1.5881,1.5879,1.5879
GBPUSD,20100805,062800,1.5879,1.5881,1.5878,1.5881
GBPUSD,20100805,062900,1.5881,1.5883,1.5881,1.5882
GBPUSD,20100805,063000,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,063100,1.5882,1.5882,1.5880,1.5881
GBPUSD,20100805,063200,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100805,063300,1.5879,1.5880,1.5878,1.5878
GBPUSD,20100805,063400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,063500,1.5878,1.5879,1.5876,1.5876
GBPUSD,20100805,063600,1.5877,1.5878,1.5876,1.5876
GBPUSD,20100805,063700,1.5875,1.5875,1.5872,1.5873
GBPUSD,20100805,063800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100805,063900,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,064000,1.5872,1.5874,1.5872,1.5873
GBPUSD,20100805,064100,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100805,064200,1.5871,1.5873,1.5871,1.5872
GBPUSD,20100805,064300,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100805,064400,1.5873,1.5873,1.5872,1.5873
GBPUSD,20100805,064500,1.5873,1.5873,1.5872,1.5873
GBPUSD,20100805,064600,1.5873,1.5875,1.5873,1.5875
GBPUSD,20100805,064700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100805,064800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100805,064900,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100805,065000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,065100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,065200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,065300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,065400,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100805,065500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,065600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,065700,1.5882,1.5882,1.5880,1.5882
GBPUSD,20100805,065800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,065900,1.5881,1.5881,1.5879,1.5879
GBPUSD,20100805,070000,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100805,070100,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100805,070200,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100805,070300,1.5879,1.5882,1.5879,1.5881
GBPUSD,20100805,070400,1.5880,1.5883,1.5880,1.5882
GBPUSD,20100805,070500,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100805,070600,1.5884,1.5885,1.5883,1.5884
GBPUSD,20100805,070700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,070800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,070900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,071000,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,071100,1.5884,1.5885,1.5883,1.5883
GBPUSD,20100805,071200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,071300,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,071400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100805,071500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,071600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,071700,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100805,071800,1.5886,1.5887,1.5885,1.5885
GBPUSD,20100805,071900,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100805,072000,1.5889,1.5892,1.5889,1.5891
GBPUSD,20100805,072100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,072200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100805,072300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,072400,1.5888,1.5891,1.5888,1.5891
GBPUSD,20100805,072500,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100805,072600,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100805,072700,1.5892,1.5895,1.5892,1.5895
GBPUSD,20100805,072800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100805,072900,1.5894,1.5899,1.5894,1.5899
GBPUSD,20100805,073000,1.5898,1.5898,1.5895,1.5895
GBPUSD,20100805,073100,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100805,073200,1.5895,1.5896,1.5895,1.5895
GBPUSD,20100805,073300,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,073400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,073500,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100805,073600,1.5894,1.5894,1.5887,1.5888
GBPUSD,20100805,073700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100805,073800,1.5888,1.5892,1.5888,1.5891
GBPUSD,20100805,073900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100805,074000,1.5892,1.5894,1.5892,1.5892
GBPUSD,20100805,074100,1.5892,1.5899,1.5892,1.5899
GBPUSD,20100805,074200,1.5899,1.5899,1.5899,1.5899
GBPUSD,20100805,074300,1.5899,1.5904,1.5899,1.5904
GBPUSD,20100805,074400,1.5905,1.5905,1.5901,1.5903
GBPUSD,20100805,074500,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100805,074600,1.5900,1.5903,1.5900,1.5902
GBPUSD,20100805,074700,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100805,074800,1.5898,1.5901,1.5898,1.5900
GBPUSD,20100805,074900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100805,075000,1.5902,1.5902,1.5901,1.5902
GBPUSD,20100805,075100,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100805,075200,1.5902,1.5902,1.5899,1.5899
GBPUSD,20100805,075300,1.5898,1.5898,1.5897,1.5897
GBPUSD,20100805,075400,1.5896,1.5897,1.5892,1.5894
GBPUSD,20100805,075500,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,075600,1.5893,1.5893,1.5890,1.5893
GBPUSD,20100805,075700,1.5892,1.5896,1.5892,1.5894
GBPUSD,20100805,075800,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,075900,1.5895,1.5898,1.5895,1.5898
GBPUSD,20100805,080000,1.5899,1.5900,1.5898,1.5900
GBPUSD,20100805,080100,1.5899,1.5899,1.5899,1.5899
GBPUSD,20100805,080200,1.5900,1.5901,1.5899,1.5901
GBPUSD,20100805,080300,1.5901,1.5901,1.5899,1.5900
GBPUSD,20100805,080400,1.5899,1.5899,1.5898,1.5898
GBPUSD,20100805,080500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20100805,080600,1.5897,1.5904,1.5897,1.5903
GBPUSD,20100805,080700,1.5904,1.5904,1.5901,1.5901
GBPUSD,20100805,080800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100805,080900,1.5903,1.5904,1.5902,1.5903
GBPUSD,20100805,081000,1.5903,1.5904,1.5903,1.5903
GBPUSD,20100805,081100,1.5902,1.5902,1.5899,1.5900
GBPUSD,20100805,081200,1.5901,1.5901,1.5899,1.5900
GBPUSD,20100805,081300,1.5899,1.5899,1.5894,1.5894
GBPUSD,20100805,081400,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100805,081500,1.5893,1.5894,1.5890,1.5890
GBPUSD,20100805,081600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,081700,1.5890,1.5890,1.5887,1.5887
GBPUSD,20100805,081800,1.5886,1.5887,1.5884,1.5885
GBPUSD,20100805,081900,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100805,082000,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100805,082100,1.5888,1.5889,1.5887,1.5889
GBPUSD,20100805,082200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100805,082300,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,082400,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100805,082500,1.5892,1.5892,1.5888,1.5889
GBPUSD,20100805,082600,1.5888,1.5888,1.5885,1.5887
GBPUSD,20100805,082700,1.5887,1.5890,1.5886,1.5886
GBPUSD,20100805,082800,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100805,082900,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100805,083000,1.5886,1.5887,1.5885,1.5885
GBPUSD,20100805,083100,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100805,083200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,083300,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100805,083400,1.5884,1.5885,1.5877,1.5877
GBPUSD,20100805,083500,1.5878,1.5878,1.5875,1.5875
GBPUSD,20100805,083600,1.5876,1.5876,1.5870,1.5870
GBPUSD,20100805,083700,1.5869,1.5869,1.5864,1.5868
GBPUSD,20100805,083800,1.5868,1.5868,1.5864,1.5864
GBPUSD,20100805,083900,1.5865,1.5865,1.5863,1.5864
GBPUSD,20100805,084000,1.5863,1.5864,1.5862,1.5862
GBPUSD,20100805,084100,1.5861,1.5861,1.5838,1.5843
GBPUSD,20100805,084200,1.5841,1.5844,1.5836,1.5836
GBPUSD,20100805,084300,1.5835,1.5843,1.5835,1.5841
GBPUSD,20100805,084400,1.5842,1.5843,1.5841,1.5841
GBPUSD,20100805,084500,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100805,084600,1.5842,1.5843,1.5838,1.5838
GBPUSD,20100805,084700,1.5839,1.5841,1.5836,1.5841
GBPUSD,20100805,084800,1.5842,1.5843,1.5841,1.5841
GBPUSD,20100805,084900,1.5841,1.5841,1.5841,1.5841
GBPUSD,20100805,085000,1.5841,1.5843,1.5832,1.5832
GBPUSD,20100805,085100,1.5833,1.5835,1.5831,1.5831
GBPUSD,20100805,085200,1.5832,1.5834,1.5831,1.5833
GBPUSD,20100805,085300,1.5834,1.5842,1.5834,1.5840
GBPUSD,20100805,085400,1.5841,1.5843,1.5841,1.5843
GBPUSD,20100805,085500,1.5843,1.5843,1.5841,1.5841
GBPUSD,20100805,085600,1.5841,1.5842,1.5841,1.5842
GBPUSD,20100805,085700,1.5841,1.5847,1.5841,1.5847
GBPUSD,20100805,085800,1.5848,1.5848,1.5846,1.5846
GBPUSD,20100805,085900,1.5845,1.5845,1.5837,1.5839
GBPUSD,20100805,090000,1.5838,1.5838,1.5833,1.5833
GBPUSD,20100805,090100,1.5834,1.5835,1.5833,1.5833
GBPUSD,20100805,090200,1.5834,1.5837,1.5834,1.5835
GBPUSD,20100805,090300,1.5835,1.5836,1.5835,1.5836
GBPUSD,20100805,090400,1.5837,1.5841,1.5837,1.5841
GBPUSD,20100805,090500,1.5842,1.5845,1.5842,1.5843
GBPUSD,20100805,090600,1.5843,1.5843,1.5841,1.5841
GBPUSD,20100805,090700,1.5840,1.5840,1.5837,1.5837
GBPUSD,20100805,090800,1.5837,1.5837,1.5836,1.5836
GBPUSD,20100805,090900,1.5835,1.5837,1.5835,1.5836
GBPUSD,20100805,091000,1.5836,1.5836,1.5833,1.5833
GBPUSD,20100805,091100,1.5832,1.5832,1.5824,1.5827
GBPUSD,20100805,091200,1.5826,1.5826,1.5822,1.5823
GBPUSD,20100805,091300,1.5824,1.5826,1.5824,1.5826
GBPUSD,20100805,091400,1.5827,1.5831,1.5824,1.5825
GBPUSD,20100805,091500,1.5824,1.5826,1.5822,1.5822
GBPUSD,20100805,091600,1.5821,1.5822,1.5820,1.5821
GBPUSD,20100805,091700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100805,091800,1.5824,1.5827,1.5824,1.5827
GBPUSD,20100805,091900,1.5828,1.5832,1.5827,1.5832
GBPUSD,20100805,092000,1.5831,1.5831,1.5827,1.5828
GBPUSD,20100805,092100,1.5827,1.5830,1.5824,1.5824
GBPUSD,20100805,092200,1.5823,1.5825,1.5823,1.5825
GBPUSD,20100805,092300,1.5825,1.5825,1.5820,1.5820
GBPUSD,20100805,092400,1.5821,1.5822,1.5819,1.5820
GBPUSD,20100805,092500,1.5820,1.5821,1.5820,1.5820
GBPUSD,20100805,092600,1.5821,1.5825,1.5821,1.5824
GBPUSD,20100805,092700,1.5823,1.5826,1.5823,1.5825
GBPUSD,20100805,092800,1.5826,1.5827,1.5826,1.5826
GBPUSD,20100805,092900,1.5827,1.5828,1.5826,1.5827
GBPUSD,20100805,093000,1.5827,1.5832,1.5827,1.5831
GBPUSD,20100805,093100,1.5831,1.5832,1.5830,1.5832
GBPUSD,20100805,093200,1.5833,1.5835,1.5833,1.5834
GBPUSD,20100805,093300,1.5834,1.5836,1.5834,1.5835
GBPUSD,20100805,093400,1.5834,1.5834,1.5829,1.5829
GBPUSD,20100805,093500,1.5829,1.5832,1.5829,1.5832
GBPUSD,20100805,093600,1.5833,1.5834,1.5833,1.5834
GBPUSD,20100805,093700,1.5834,1.5835,1.5834,1.5834
GBPUSD,20100805,093800,1.5834,1.5842,1.5834,1.5841
GBPUSD,20100805,093900,1.5840,1.5841,1.5838,1.5838
GBPUSD,20100805,094000,1.5838,1.5838,1.5833,1.5833
GBPUSD,20100805,094100,1.5832,1.5832,1.5827,1.5827
GBPUSD,20100805,094200,1.5826,1.5827,1.5822,1.5824
GBPUSD,20100805,094300,1.5823,1.5825,1.5822,1.5825
GBPUSD,20100805,094400,1.5826,1.5829,1.5826,1.5828
GBPUSD,20100805,094500,1.5827,1.5829,1.5824,1.5824
GBPUSD,20100805,094600,1.5825,1.5827,1.5824,1.5824
GBPUSD,20100805,094700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100805,094800,1.5826,1.5826,1.5822,1.5823
GBPUSD,20100805,094900,1.5824,1.5831,1.5823,1.5831
GBPUSD,20100805,095000,1.5831,1.5836,1.5831,1.5836
GBPUSD,20100805,095100,1.5837,1.5838,1.5836,1.5837
GBPUSD,20100805,095200,1.5836,1.5840,1.5836,1.5839
GBPUSD,20100805,095300,1.5839,1.5839,1.5836,1.5836
GBPUSD,20100805,095400,1.5837,1.5841,1.5837,1.5841
GBPUSD,20100805,095500,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100805,095600,1.5840,1.5847,1.5840,1.5846
GBPUSD,20100805,095700,1.5847,1.5849,1.5847,1.5847
GBPUSD,20100805,095800,1.5846,1.5846,1.5839,1.5839
GBPUSD,20100805,095900,1.5840,1.5841,1.5840,1.5841
GBPUSD,20100805,100000,1.5842,1.5844,1.5842,1.5843
GBPUSD,20100805,100100,1.5844,1.5846,1.5844,1.5846
GBPUSD,20100805,100200,1.5846,1.5849,1.5846,1.5849
GBPUSD,20100805,100300,1.5850,1.5850,1.5848,1.5848
GBPUSD,20100805,100400,1.5849,1.5850,1.5849,1.5849
GBPUSD,20100805,100500,1.5850,1.5850,1.5848,1.5850
GBPUSD,20100805,100600,1.5851,1.5851,1.5850,1.5850
GBPUSD,20100805,100700,1.5850,1.5853,1.5850,1.5853
GBPUSD,20100805,100800,1.5853,1.5853,1.5851,1.5851
GBPUSD,20100805,100900,1.5852,1.5852,1.5850,1.5850
GBPUSD,20100805,101000,1.5849,1.5852,1.5848,1.5851
GBPUSD,20100805,101100,1.5850,1.5850,1.5845,1.5846
GBPUSD,20100805,101200,1.5845,1.5848,1.5845,1.5847
GBPUSD,20100805,101300,1.5846,1.5848,1.5846,1.5848
GBPUSD,20100805,101400,1.5849,1.5850,1.5849,1.5850
GBPUSD,20100805,101500,1.5849,1.5849,1.5847,1.5848
GBPUSD,20100805,101600,1.5848,1.5852,1.5848,1.5851
GBPUSD,20100805,101700,1.5852,1.5854,1.5852,1.5854
GBPUSD,20100805,101800,1.5855,1.5855,1.5850,1.5850
GBPUSD,20100805,101900,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100805,102000,1.5849,1.5849,1.5847,1.5847
GBPUSD,20100805,102100,1.5846,1.5847,1.5843,1.5844
GBPUSD,20100805,102200,1.5845,1.5845,1.5843,1.5843
GBPUSD,20100805,102300,1.5844,1.5847,1.5836,1.5838
GBPUSD,20100805,102400,1.5837,1.5838,1.5833,1.5835
GBPUSD,20100805,102500,1.5834,1.5839,1.5834,1.5838
GBPUSD,20100805,102600,1.5839,1.5841,1.5839,1.5839
GBPUSD,20100805,102700,1.5839,1.5841,1.5836,1.5836
GBPUSD,20100805,102800,1.5835,1.5835,1.5834,1.5835
GBPUSD,20100805,102900,1.5836,1.5838,1.5836,1.5836
GBPUSD,20100805,103000,1.5835,1.5836,1.5833,1.5835
GBPUSD,20100805,103100,1.5836,1.5841,1.5836,1.5841
GBPUSD,20100805,103200,1.5841,1.5841,1.5838,1.5838
GBPUSD,20100805,103300,1.5838,1.5839,1.5837,1.5839
GBPUSD,20100805,103400,1.5840,1.5848,1.5840,1.5847
GBPUSD,20100805,103500,1.5848,1.5850,1.5848,1.5849
GBPUSD,20100805,103600,1.5848,1.5850,1.5847,1.5847
GBPUSD,20100805,103700,1.5847,1.5849,1.5847,1.5849
GBPUSD,20100805,103800,1.5848,1.5850,1.5847,1.5848
GBPUSD,20100805,103900,1.5847,1.5847,1.5843,1.5845
GBPUSD,20100805,104000,1.5845,1.5846,1.5845,1.5845
GBPUSD,20100805,104100,1.5844,1.5848,1.5844,1.5848
GBPUSD,20100805,104200,1.5849,1.5850,1.5847,1.5847
GBPUSD,20100805,104300,1.5848,1.5850,1.5848,1.5849
GBPUSD,20100805,104400,1.5848,1.5849,1.5848,1.5848
GBPUSD,20100805,104500,1.5847,1.5849,1.5846,1.5846
GBPUSD,20100805,104600,1.5847,1.5848,1.5846,1.5846
GBPUSD,20100805,104700,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100805,104800,1.5849,1.5851,1.5849,1.5851
GBPUSD,20100805,104900,1.5850,1.5850,1.5847,1.5849
GBPUSD,20100805,105000,1.5848,1.5850,1.5848,1.5849
GBPUSD,20100805,105100,1.5849,1.5849,1.5849,1.5849
GBPUSD,20100805,105200,1.5849,1.5849,1.5845,1.5846
GBPUSD,20100805,105300,1.5847,1.5848,1.5845,1.5845
GBPUSD,20100805,105400,1.5846,1.5846,1.5843,1.5845
GBPUSD,20100805,105500,1.5844,1.5844,1.5839,1.5840
GBPUSD,20100805,105600,1.5841,1.5841,1.5838,1.5838
GBPUSD,20100805,105700,1.5837,1.5837,1.5836,1.5836
GBPUSD,20100805,105800,1.5835,1.5837,1.5834,1.5836
GBPUSD,20100805,105900,1.5837,1.5837,1.5835,1.5836
GBPUSD,20100805,110000,1.5835,1.5836,1.5835,1.5836
GBPUSD,20100805,110100,1.5837,1.5837,1.5835,1.5837
GBPUSD,20100805,110200,1.5838,1.5840,1.5837,1.5840
GBPUSD,20100805,110300,1.5839,1.5840,1.5839,1.5840
GBPUSD,20100805,110400,1.5841,1.5847,1.5840,1.5847
GBPUSD,20100805,110500,1.5848,1.5850,1.5847,1.5849
GBPUSD,20100805,110600,1.5850,1.5850,1.5848,1.5848
GBPUSD,20100805,110700,1.5847,1.5847,1.5842,1.5846
GBPUSD,20100805,110800,1.5847,1.5848,1.5842,1.5842
GBPUSD,20100805,110900,1.5841,1.5848,1.5840,1.5848
GBPUSD,20100805,111000,1.5849,1.5863,1.5849,1.5863
GBPUSD,20100805,111100,1.5862,1.5877,1.5862,1.5871
GBPUSD,20100805,111200,1.5871,1.5873,1.5871,1.5872
GBPUSD,20100805,111300,1.5871,1.5871,1.5868,1.5869
GBPUSD,20100805,111400,1.5870,1.5870,1.5868,1.5869
GBPUSD,20100805,111500,1.5869,1.5869,1.5865,1.5865
GBPUSD,20100805,111600,1.5866,1.5868,1.5865,1.5868
GBPUSD,20100805,111700,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100805,111800,1.5868,1.5874,1.5868,1.5874
GBPUSD,20100805,111900,1.5874,1.5876,1.5874,1.5876
GBPUSD,20100805,112000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100805,112100,1.5875,1.5879,1.5875,1.5879
GBPUSD,20100805,112200,1.5881,1.5887,1.5881,1.5885
GBPUSD,20100805,112300,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100805,112400,1.5887,1.5894,1.5887,1.5894
GBPUSD,20100805,112500,1.5893,1.5896,1.5893,1.5893
GBPUSD,20100805,112600,1.5893,1.5894,1.5892,1.5892
GBPUSD,20100805,112700,1.5891,1.5891,1.5888,1.5891
GBPUSD,20100805,112800,1.5892,1.5895,1.5891,1.5891
GBPUSD,20100805,112900,1.5890,1.5890,1.5886,1.5886
GBPUSD,20100805,113000,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100805,113100,1.5886,1.5886,1.5881,1.5881
GBPUSD,20100805,113200,1.5882,1.5882,1.5879,1.5880
GBPUSD,20100805,113300,1.5881,1.5883,1.5881,1.5883
GBPUSD,20100805,113400,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100805,113500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100805,113600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,113700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,113800,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100805,113900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100805,114000,1.5886,1.5892,1.5886,1.5891
GBPUSD,20100805,114100,1.5892,1.5897,1.5892,1.5893
GBPUSD,20100805,114200,1.5892,1.5892,1.5889,1.5892
GBPUSD,20100805,114300,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100805,114400,1.5890,1.5891,1.5889,1.5889
GBPUSD,20100805,114500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100805,114600,1.5890,1.5890,1.5888,1.5889
GBPUSD,20100805,114700,1.5888,1.5889,1.5886,1.5886
GBPUSD,20100805,114800,1.5885,1.5885,1.5883,1.5884
GBPUSD,20100805,114900,1.5885,1.5886,1.5883,1.5883
GBPUSD,20100805,115000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100805,115100,1.5883,1.5883,1.5881,1.5882
GBPUSD,20100805,115200,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,115300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,115400,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,115500,1.5886,1.5892,1.5886,1.5892
GBPUSD,20100805,115600,1.5892,1.5893,1.5892,1.5892
GBPUSD,20100805,115700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,115800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,115900,1.5889,1.5890,1.5888,1.5889
GBPUSD,20100805,120000,1.5889,1.5893,1.5889,1.5893
GBPUSD,20100805,120100,1.5894,1.5897,1.5891,1.5891
GBPUSD,20100805,120200,1.5890,1.5903,1.5890,1.5901
GBPUSD,20100805,120300,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100805,120400,1.5899,1.5899,1.5898,1.5899
GBPUSD,20100805,120500,1.5898,1.5898,1.5895,1.5897
GBPUSD,20100805,120600,1.5897,1.5901,1.5897,1.5901
GBPUSD,20100805,120700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100805,120800,1.5901,1.5901,1.5896,1.5896
GBPUSD,20100805,120900,1.5895,1.5895,1.5890,1.5890
GBPUSD,20100805,121000,1.5888,1.5888,1.5886,1.5888
GBPUSD,20100805,121100,1.5889,1.5890,1.5888,1.5888
GBPUSD,20100805,121200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100805,121300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100805,121400,1.5887,1.5887,1.5884,1.5884
GBPUSD,20100805,121500,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,121600,1.5885,1.5886,1.5883,1.5883
GBPUSD,20100805,121700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,121800,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100805,121900,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,122000,1.5885,1.5891,1.5885,1.5891
GBPUSD,20100805,122100,1.5890,1.5891,1.5888,1.5891
GBPUSD,20100805,122200,1.5890,1.5892,1.5890,1.5891
GBPUSD,20100805,122300,1.5891,1.5895,1.5891,1.5895
GBPUSD,20100805,122400,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100805,122500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,122600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,122700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,122800,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100805,122900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,123000,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100805,123100,1.5888,1.5888,1.5885,1.5886
GBPUSD,20100805,123200,1.5887,1.5887,1.5883,1.5883
GBPUSD,20100805,123300,1.5883,1.5886,1.5883,1.5884
GBPUSD,20100805,123400,1.5885,1.5886,1.5884,1.5884
GBPUSD,20100805,123500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,123600,1.5886,1.5887,1.5885,1.5887
GBPUSD,20100805,123700,1.5887,1.5889,1.5887,1.5887
GBPUSD,20100805,123800,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100805,123900,1.5888,1.5891,1.5888,1.5891
GBPUSD,20100805,124000,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,124100,1.5894,1.5895,1.5893,1.5893
GBPUSD,20100805,124200,1.5892,1.5894,1.5892,1.5892
GBPUSD,20100805,124300,1.5892,1.5893,1.5891,1.5892
GBPUSD,20100805,124400,1.5892,1.5892,1.5889,1.5889
GBPUSD,20100805,124500,1.5890,1.5892,1.5890,1.5891
GBPUSD,20100805,124600,1.5890,1.5893,1.5890,1.5893
GBPUSD,20100805,124700,1.5892,1.5895,1.5892,1.5895
GBPUSD,20100805,124800,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100805,124900,1.5893,1.5893,1.5891,1.5891
GBPUSD,20100805,125000,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,125100,1.5889,1.5892,1.5889,1.5892
GBPUSD,20100805,125200,1.5893,1.5893,1.5890,1.5890
GBPUSD,20100805,125300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100805,125400,1.5890,1.5891,1.5889,1.5891
GBPUSD,20100805,125500,1.5891,1.5895,1.5891,1.5894
GBPUSD,20100805,125600,1.5895,1.5902,1.5895,1.5901
GBPUSD,20100805,125700,1.5900,1.5900,1.5899,1.5899
GBPUSD,20100805,125800,1.5900,1.5900,1.5898,1.5898
GBPUSD,20100805,125900,1.5899,1.5903,1.5899,1.5903
GBPUSD,20100805,130000,1.5904,1.5919,1.5904,1.5914
GBPUSD,20100805,130100,1.5913,1.5913,1.5906,1.5906
GBPUSD,20100805,130200,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100805,130300,1.5903,1.5911,1.5901,1.5911
GBPUSD,20100805,130400,1.5910,1.5920,1.5907,1.5920
GBPUSD,20100805,130500,1.5921,1.5921,1.5919,1.5919
GBPUSD,20100805,130600,1.5919,1.5920,1.5919,1.5920
GBPUSD,20100805,130700,1.5921,1.5922,1.5919,1.5919
GBPUSD,20100805,130800,1.5918,1.5919,1.5918,1.5919
GBPUSD,20100805,130900,1.5918,1.5919,1.5916,1.5916
GBPUSD,20100805,131000,1.5917,1.5917,1.5914,1.5915
GBPUSD,20100805,131100,1.5915,1.5915,1.5914,1.5914
GBPUSD,20100805,131200,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100805,131300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20100805,131400,1.5914,1.5917,1.5914,1.5916
GBPUSD,20100805,131500,1.5915,1.5916,1.5915,1.5916
GBPUSD,20100805,131600,1.5917,1.5920,1.5917,1.5919
GBPUSD,20100805,131700,1.5918,1.5918,1.5917,1.5917
GBPUSD,20100805,131800,1.5918,1.5919,1.5916,1.5916
GBPUSD,20100805,131900,1.5915,1.5915,1.5912,1.5912
GBPUSD,20100805,132000,1.5911,1.5911,1.5908,1.5908
GBPUSD,20100805,132100,1.5907,1.5907,1.5903,1.5903
GBPUSD,20100805,132200,1.5904,1.5905,1.5904,1.5904
GBPUSD,20100805,132300,1.5905,1.5907,1.5904,1.5905
GBPUSD,20100805,132400,1.5906,1.5908,1.5906,1.5907
GBPUSD,20100805,132500,1.5908,1.5909,1.5907,1.5908
GBPUSD,20100805,132600,1.5909,1.5909,1.5908,1.5908
GBPUSD,20100805,132700,1.5909,1.5910,1.5907,1.5908
GBPUSD,20100805,132800,1.5907,1.5908,1.5906,1.5908
GBPUSD,20100805,132900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20100805,133000,1.5909,1.5910,1.5908,1.5908
GBPUSD,20100805,133100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20100805,133200,1.5905,1.5906,1.5905,1.5905
GBPUSD,20100805,133300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20100805,133400,1.5905,1.5905,1.5901,1.5901
GBPUSD,20100805,133500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20100805,133600,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100805,133700,1.5904,1.5904,1.5903,1.5903
GBPUSD,20100805,133800,1.5903,1.5904,1.5903,1.5903
GBPUSD,20100805,133900,1.5902,1.5905,1.5902,1.5903
GBPUSD,20100805,134000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20100805,134100,1.5906,1.5906,1.5905,1.5905
GBPUSD,20100805,134200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20100805,134300,1.5905,1.5906,1.5905,1.5905
GBPUSD,20100805,134400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100805,134500,1.5904,1.5906,1.5903,1.5905
GBPUSD,20100805,134600,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100805,134700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20100805,134800,1.5905,1.5905,1.5903,1.5903
GBPUSD,20100805,134900,1.5902,1.5902,1.5900,1.5900
GBPUSD,20100805,135000,1.5899,1.5899,1.5894,1.5895
GBPUSD,20100805,135100,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100805,135200,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100805,135300,1.5895,1.5895,1.5895,1.5895
GBPUSD,20100805,135400,1.5895,1.5895,1.5892,1.5892
GBPUSD,20100805,135500,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100805,135600,1.5891,1.5891,1.5883,1.5883
GBPUSD,20100805,135700,1.5884,1.5885,1.5883,1.5885
GBPUSD,20100805,135800,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,135900,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100805,140000,1.5885,1.5886,1.5884,1.5886
GBPUSD,20100805,140100,1.5887,1.5891,1.5887,1.5889
GBPUSD,20100805,140200,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100805,140300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,140400,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,140500,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100805,140600,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,140700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,140800,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100805,140900,1.5891,1.5891,1.5889,1.5890
GBPUSD,20100805,141000,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100805,141100,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100805,141200,1.5887,1.5887,1.5884,1.5886
GBPUSD,20100805,141300,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100805,141400,1.5885,1.5888,1.5885,1.5888
GBPUSD,20100805,141500,1.5889,1.5895,1.5887,1.5894
GBPUSD,20100805,141600,1.5895,1.5896,1.5892,1.5893
GBPUSD,20100805,141700,1.5894,1.5895,1.5892,1.5892
GBPUSD,20100805,141800,1.5891,1.5891,1.5887,1.5891
GBPUSD,20100805,141900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100805,142000,1.5891,1.5892,1.5889,1.5889
GBPUSD,20100805,142100,1.5890,1.5893,1.5890,1.5893
GBPUSD,20100805,142200,1.5892,1.5893,1.5891,1.5892
GBPUSD,20100805,142300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,142400,1.5891,1.5891,1.5888,1.5890
GBPUSD,20100805,142500,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100805,142600,1.5891,1.5892,1.5889,1.5889
GBPUSD,20100805,142700,1.5890,1.5892,1.5889,1.5891
GBPUSD,20100805,142800,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,142900,1.5892,1.5896,1.5892,1.5896
GBPUSD,20100805,143000,1.5896,1.5898,1.5896,1.5898
GBPUSD,20100805,143100,1.5897,1.5905,1.5895,1.5905
GBPUSD,20100805,143200,1.5904,1.5911,1.5904,1.5910
GBPUSD,20100805,143300,1.5909,1.5910,1.5907,1.5908
GBPUSD,20100805,143400,1.5909,1.5915,1.5909,1.5913
GBPUSD,20100805,143500,1.5912,1.5912,1.5905,1.5905
GBPUSD,20100805,143600,1.5906,1.5914,1.5906,1.5910
GBPUSD,20100805,143700,1.5909,1.5909,1.5902,1.5903
GBPUSD,20100805,143800,1.5904,1.5911,1.5903,1.5911
GBPUSD,20100805,143900,1.5910,1.5910,1.5907,1.5907
GBPUSD,20100805,144000,1.5908,1.5919,1.5908,1.5912
GBPUSD,20100805,144100,1.5913,1.5919,1.5913,1.5919
GBPUSD,20100805,144200,1.5920,1.5921,1.5918,1.5921
GBPUSD,20100805,144300,1.5920,1.5921,1.5914,1.5914
GBPUSD,20100805,144400,1.5915,1.5915,1.5913,1.5913
GBPUSD,20100805,144500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20100805,144600,1.5912,1.5915,1.5912,1.5915
GBPUSD,20100805,144700,1.5915,1.5915,1.5914,1.5915
GBPUSD,20100805,144800,1.5914,1.5914,1.5913,1.5913
GBPUSD,20100805,144900,1.5913,1.5913,1.5912,1.5913
GBPUSD,20100805,145000,1.5912,1.5912,1.5911,1.5911
GBPUSD,20100805,145100,1.5910,1.5913,1.5910,1.5912
GBPUSD,20100805,145200,1.5912,1.5912,1.5908,1.5908
GBPUSD,20100805,145300,1.5909,1.5910,1.5908,1.5908
GBPUSD,20100805,145400,1.5907,1.5907,1.5903,1.5903
GBPUSD,20100805,145500,1.5903,1.5908,1.5903,1.5908
GBPUSD,20100805,145600,1.5907,1.5907,1.5906,1.5907
GBPUSD,20100805,145700,1.5908,1.5911,1.5908,1.5910
GBPUSD,20100805,145800,1.5909,1.5909,1.5906,1.5907
GBPUSD,20100805,145900,1.5908,1.5913,1.5908,1.5913
GBPUSD,20100805,150000,1.5913,1.5913,1.5908,1.5908
GBPUSD,20100805,150100,1.5907,1.5907,1.5899,1.5899
GBPUSD,20100805,150200,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100805,150300,1.5902,1.5904,1.5902,1.5903
GBPUSD,20100805,150400,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100805,150500,1.5904,1.5904,1.5895,1.5895
GBPUSD,20100805,150600,1.5896,1.5899,1.5896,1.5899
GBPUSD,20100805,150700,1.5898,1.5898,1.5892,1.5892
GBPUSD,20100805,150800,1.5892,1.5892,1.5884,1.5884
GBPUSD,20100805,150900,1.5883,1.5885,1.5882,1.5885
GBPUSD,20100805,151000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,151100,1.5884,1.5890,1.5884,1.5890
GBPUSD,20100805,151200,1.5891,1.5894,1.5890,1.5890
GBPUSD,20100805,151300,1.5891,1.5892,1.5888,1.5889
GBPUSD,20100805,151400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100805,151500,1.5888,1.5888,1.5885,1.5886
GBPUSD,20100805,151600,1.5886,1.5886,1.5875,1.5875
GBPUSD,20100805,151700,1.5874,1.5874,1.5872,1.5874
GBPUSD,20100805,151800,1.5873,1.5873,1.5869,1.5869
GBPUSD,20100805,151900,1.5870,1.5874,1.5870,1.5873
GBPUSD,20100805,152000,1.5872,1.5875,1.5872,1.5873
GBPUSD,20100805,152100,1.5872,1.5873,1.5864,1.5864
GBPUSD,20100805,152200,1.5863,1.5869,1.5862,1.5869
GBPUSD,20100805,152300,1.5869,1.5869,1.5864,1.5866
GBPUSD,20100805,152400,1.5867,1.5872,1.5867,1.5872
GBPUSD,20100805,152500,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100805,152600,1.5873,1.5876,1.5873,1.5876
GBPUSD,20100805,152700,1.5875,1.5875,1.5873,1.5875
GBPUSD,20100805,152800,1.5874,1.5874,1.5871,1.5872
GBPUSD,20100805,152900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20100805,153000,1.5875,1.5875,1.5869,1.5869
GBPUSD,20100805,153100,1.5870,1.5875,1.5870,1.5874
GBPUSD,20100805,153200,1.5875,1.5876,1.5874,1.5874
GBPUSD,20100805,153300,1.5875,1.5876,1.5872,1.5876
GBPUSD,20100805,153400,1.5877,1.5877,1.5872,1.5873
GBPUSD,20100805,153500,1.5874,1.5876,1.5871,1.5871
GBPUSD,20100805,153600,1.5872,1.5873,1.5868,1.5868
GBPUSD,20100805,153700,1.5869,1.5871,1.5869,1.5869
GBPUSD,20100805,153800,1.5870,1.5872,1.5869,1.5871
GBPUSD,20100805,153900,1.5872,1.5872,1.5869,1.5869
GBPUSD,20100805,154000,1.5870,1.5872,1.5870,1.5871
GBPUSD,20100805,154100,1.5872,1.5876,1.5871,1.5876
GBPUSD,20100805,154200,1.5875,1.5880,1.5874,1.5880
GBPUSD,20100805,154300,1.5879,1.5884,1.5878,1.5883
GBPUSD,20100805,154400,1.5882,1.5883,1.5881,1.5881
GBPUSD,20100805,154500,1.5880,1.5880,1.5876,1.5876
GBPUSD,20100805,154600,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100805,154700,1.5878,1.5878,1.5875,1.5876
GBPUSD,20100805,154800,1.5876,1.5876,1.5873,1.5874
GBPUSD,20100805,154900,1.5875,1.5876,1.5874,1.5875
GBPUSD,20100805,155000,1.5874,1.5875,1.5871,1.5871
GBPUSD,20100805,155100,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100805,155200,1.5873,1.5878,1.5873,1.5877
GBPUSD,20100805,155300,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100805,155400,1.5877,1.5881,1.5876,1.5878
GBPUSD,20100805,155500,1.5877,1.5878,1.5876,1.5878
GBPUSD,20100805,155600,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100805,155700,1.5877,1.5877,1.5867,1.5867
GBPUSD,20100805,155800,1.5868,1.5868,1.5865,1.5868
GBPUSD,20100805,155900,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100805,160000,1.5867,1.5867,1.5859,1.5859
GBPUSD,20100805,160100,1.5860,1.5861,1.5852,1.5852
GBPUSD,20100805,160200,1.5853,1.5857,1.5852,1.5852
GBPUSD,20100805,160300,1.5853,1.5853,1.5850,1.5853
GBPUSD,20100805,160400,1.5853,1.5853,1.5847,1.5849
GBPUSD,20100805,160500,1.5848,1.5855,1.5848,1.5855
GBPUSD,20100805,160600,1.5854,1.5854,1.5851,1.5854
GBPUSD,20100805,160700,1.5855,1.5860,1.5855,1.5858
GBPUSD,20100805,160800,1.5857,1.5862,1.5857,1.5862
GBPUSD,20100805,160900,1.5861,1.5862,1.5861,1.5862
GBPUSD,20100805,161000,1.5861,1.5864,1.5861,1.5862
GBPUSD,20100805,161100,1.5863,1.5868,1.5863,1.5867
GBPUSD,20100805,161200,1.5866,1.5866,1.5863,1.5863
GBPUSD,20100805,161300,1.5862,1.5865,1.5862,1.5865
GBPUSD,20100805,161400,1.5865,1.5867,1.5864,1.5864
GBPUSD,20100805,161500,1.5865,1.5865,1.5864,1.5865
GBPUSD,20100805,161600,1.5866,1.5867,1.5865,1.5865
GBPUSD,20100805,161700,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100805,161800,1.5867,1.5868,1.5865,1.5868
GBPUSD,20100805,161900,1.5868,1.5872,1.5868,1.5871
GBPUSD,20100805,162000,1.5870,1.5870,1.5865,1.5865
GBPUSD,20100805,162100,1.5865,1.5865,1.5863,1.5863
GBPUSD,20100805,162200,1.5862,1.5864,1.5861,1.5864
GBPUSD,20100805,162300,1.5863,1.5869,1.5863,1.5868
GBPUSD,20100805,162400,1.5869,1.5872,1.5869,1.5872
GBPUSD,20100805,162500,1.5873,1.5874,1.5871,1.5871
GBPUSD,20100805,162600,1.5872,1.5875,1.5871,1.5872
GBPUSD,20100805,162700,1.5871,1.5871,1.5867,1.5869
GBPUSD,20100805,162800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20100805,162900,1.5870,1.5870,1.5868,1.5868
GBPUSD,20100805,163000,1.5868,1.5868,1.5864,1.5864
GBPUSD,20100805,163100,1.5864,1.5864,1.5863,1.5863
GBPUSD,20100805,163200,1.5862,1.5862,1.5860,1.5860
GBPUSD,20100805,163300,1.5860,1.5862,1.5860,1.5862
GBPUSD,20100805,163400,1.5862,1.5864,1.5862,1.5864
GBPUSD,20100805,163500,1.5863,1.5863,1.5862,1.5862
GBPUSD,20100805,163600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20100805,163700,1.5861,1.5864,1.5861,1.5864
GBPUSD,20100805,163800,1.5864,1.5867,1.5864,1.5865
GBPUSD,20100805,163900,1.5866,1.5866,1.5865,1.5865
GBPUSD,20100805,164000,1.5866,1.5866,1.5863,1.5864
GBPUSD,20100805,164100,1.5865,1.5867,1.5865,1.5865
GBPUSD,20100805,164200,1.5865,1.5866,1.5864,1.5864
GBPUSD,20100805,164300,1.5864,1.5865,1.5864,1.5864
GBPUSD,20100805,164400,1.5863,1.5863,1.5862,1.5863
GBPUSD,20100805,164500,1.5862,1.5862,1.5861,1.5861
GBPUSD,20100805,164600,1.5860,1.5861,1.5855,1.5857
GBPUSD,20100805,164700,1.5856,1.5856,1.5852,1.5852
GBPUSD,20100805,164800,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100805,164900,1.5851,1.5853,1.5851,1.5852
GBPUSD,20100805,165000,1.5852,1.5852,1.5849,1.5850
GBPUSD,20100805,165100,1.5851,1.5852,1.5850,1.5852
GBPUSD,20100805,165200,1.5851,1.5851,1.5838,1.5839
GBPUSD,20100805,165300,1.5840,1.5840,1.5834,1.5836
GBPUSD,20100805,165400,1.5835,1.5835,1.5829,1.5829
GBPUSD,20100805,165500,1.5828,1.5831,1.5828,1.5831
GBPUSD,20100805,165600,1.5832,1.5833,1.5831,1.5832
GBPUSD,20100805,165700,1.5831,1.5831,1.5827,1.5827
GBPUSD,20100805,165800,1.5826,1.5826,1.5822,1.5825
GBPUSD,20100805,165900,1.5826,1.5829,1.5826,1.5829
GBPUSD,20100805,170000,1.5828,1.5831,1.5828,1.5829
GBPUSD,20100805,170100,1.5830,1.5831,1.5829,1.5830
GBPUSD,20100805,170200,1.5829,1.5831,1.5829,1.5831
GBPUSD,20100805,170300,1.5830,1.5830,1.5829,1.5830
GBPUSD,20100805,170400,1.5831,1.5832,1.5831,1.5832
GBPUSD,20100805,170500,1.5833,1.5834,1.5833,1.5834
GBPUSD,20100805,170600,1.5833,1.5833,1.5828,1.5831
GBPUSD,20100805,170700,1.5830,1.5830,1.5822,1.5824
GBPUSD,20100805,170800,1.5825,1.5826,1.5824,1.5824
GBPUSD,20100805,170900,1.5823,1.5827,1.5823,1.5827
GBPUSD,20100805,171000,1.5828,1.5831,1.5828,1.5831
GBPUSD,20100805,171100,1.5832,1.5832,1.5829,1.5832
GBPUSD,20100805,171200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20100805,171300,1.5833,1.5834,1.5831,1.5831
GBPUSD,20100805,171400,1.5831,1.5834,1.5831,1.5834
GBPUSD,20100805,171500,1.5834,1.5834,1.5827,1.5827
GBPUSD,20100805,171600,1.5826,1.5827,1.5826,1.5827
GBPUSD,20100805,171700,1.5828,1.5833,1.5828,1.5833
GBPUSD,20100805,171800,1.5832,1.5832,1.5828,1.5828
GBPUSD,20100805,171900,1.5829,1.5829,1.5826,1.5826
GBPUSD,20100805,172000,1.5827,1.5831,1.5827,1.5830
GBPUSD,20100805,172100,1.5829,1.5831,1.5829,1.5829
GBPUSD,20100805,172200,1.5828,1.5830,1.5828,1.5830
GBPUSD,20100805,172300,1.5831,1.5832,1.5831,1.5832
GBPUSD,20100805,172400,1.5831,1.5831,1.5827,1.5828
GBPUSD,20100805,172500,1.5827,1.5827,1.5825,1.5826
GBPUSD,20100805,172600,1.5826,1.5829,1.5825,1.5829
GBPUSD,20100805,172700,1.5830,1.5834,1.5830,1.5834
GBPUSD,20100805,172800,1.5834,1.5836,1.5834,1.5836
GBPUSD,20100805,172900,1.5836,1.5836,1.5833,1.5834
GBPUSD,20100805,173000,1.5833,1.5838,1.5833,1.5837
GBPUSD,20100805,173100,1.5836,1.5836,1.5834,1.5835
GBPUSD,20100805,173200,1.5836,1.5836,1.5835,1.5836
GBPUSD,20100805,173300,1.5836,1.5839,1.5836,1.5839
GBPUSD,20100805,173400,1.5840,1.5841,1.5840,1.5841
GBPUSD,20100805,173500,1.5842,1.5842,1.5839,1.5839
GBPUSD,20100805,173600,1.5838,1.5838,1.5837,1.5838
GBPUSD,20100805,173700,1.5838,1.5838,1.5837,1.5837
GBPUSD,20100805,173800,1.5838,1.5838,1.5837,1.5837
GBPUSD,20100805,173900,1.5838,1.5839,1.5838,1.5839
GBPUSD,20100805,174000,1.5840,1.5842,1.5840,1.5842
GBPUSD,20100805,174100,1.5843,1.5848,1.5843,1.5847
GBPUSD,20100805,174200,1.5848,1.5850,1.5847,1.5850
GBPUSD,20100805,174300,1.5849,1.5849,1.5847,1.5847
GBPUSD,20100805,174400,1.5847,1.5848,1.5846,1.5848
GBPUSD,20100805,174500,1.5848,1.5848,1.5847,1.5847
GBPUSD,20100805,174600,1.5846,1.5848,1.5846,1.5848
GBPUSD,20100805,174700,1.5848,1.5848,1.5846,1.5847
GBPUSD,20100805,174800,1.5848,1.5848,1.5847,1.5848
GBPUSD,20100805,174900,1.5847,1.5849,1.5847,1.5849
GBPUSD,20100805,175000,1.5848,1.5849,1.5848,1.5849
GBPUSD,20100805,175100,1.5848,1.5848,1.5846,1.5846
GBPUSD,20100805,175200,1.5847,1.5848,1.5847,1.5847
GBPUSD,20100805,175300,1.5846,1.5846,1.5846,1.5846
GBPUSD,20100805,175400,1.5846,1.5846,1.5846,1.5846
GBPUSD,20100805,175500,1.5846,1.5849,1.5846,1.5849
GBPUSD,20100805,175600,1.5850,1.5854,1.5850,1.5853
GBPUSD,20100805,175700,1.5854,1.5855,1.5854,1.5854
GBPUSD,20100805,175800,1.5854,1.5854,1.5853,1.5854
GBPUSD,20100805,175900,1.5853,1.5853,1.5851,1.5853
GBPUSD,20100805,180000,1.5853,1.5855,1.5853,1.5855
GBPUSD,20100805,180100,1.5856,1.5857,1.5855,1.5857
GBPUSD,20100805,180200,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100805,180300,1.5854,1.5854,1.5853,1.5853
GBPUSD,20100805,180400,1.5853,1.5853,1.5850,1.5851
GBPUSD,20100805,180500,1.5850,1.5851,1.5850,1.5850
GBPUSD,20100805,180600,1.5851,1.5852,1.5851,1.5852
GBPUSD,20100805,180700,1.5853,1.5854,1.5853,1.5854
GBPUSD,20100805,180800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100805,180900,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100805,181000,1.5855,1.5860,1.5855,1.5859
GBPUSD,20100805,181100,1.5859,1.5859,1.5855,1.5856
GBPUSD,20100805,181200,1.5857,1.5860,1.5857,1.5859
GBPUSD,20100805,181300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20100805,181400,1.5859,1.5861,1.5859,1.5861
GBPUSD,20100805,181500,1.5862,1.5862,1.5859,1.5859
GBPUSD,20100805,181600,1.5860,1.5861,1.5859,1.5860
GBPUSD,20100805,181700,1.5860,1.5863,1.5860,1.5863
GBPUSD,20100805,181800,1.5864,1.5868,1.5864,1.5868
GBPUSD,20100805,181900,1.5867,1.5871,1.5866,1.5871
GBPUSD,20100805,182000,1.5870,1.5874,1.5869,1.5874
GBPUSD,20100805,182100,1.5875,1.5875,1.5871,1.5874
GBPUSD,20100805,182200,1.5875,1.5877,1.5875,1.5875
GBPUSD,20100805,182300,1.5876,1.5876,1.5873,1.5873
GBPUSD,20100805,182400,1.5872,1.5875,1.5872,1.5875
GBPUSD,20100805,182500,1.5875,1.5875,1.5873,1.5873
GBPUSD,20100805,182600,1.5872,1.5872,1.5869,1.5869
GBPUSD,20100805,182700,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100805,182800,1.5870,1.5872,1.5868,1.5869
GBPUSD,20100805,182900,1.5868,1.5869,1.5868,1.5868
GBPUSD,20100805,183000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20100805,183100,1.5867,1.5869,1.5867,1.5868
GBPUSD,20100805,183200,1.5867,1.5868,1.5866,1.5868
GBPUSD,20100805,183300,1.5867,1.5867,1.5865,1.5865
GBPUSD,20100805,183400,1.5865,1.5867,1.5865,1.5865
GBPUSD,20100805,183500,1.5865,1.5866,1.5864,1.5866
GBPUSD,20100805,183600,1.5865,1.5865,1.5862,1.5864
GBPUSD,20100805,183700,1.5865,1.5866,1.5864,1.5865
GBPUSD,20100805,183800,1.5866,1.5868,1.5865,1.5868
GBPUSD,20100805,183900,1.5867,1.5867,1.5866,1.5867
GBPUSD,20100805,184000,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100805,184100,1.5867,1.5868,1.5866,1.5868
GBPUSD,20100805,184200,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100805,184300,1.5868,1.5871,1.5868,1.5870
GBPUSD,20100805,184400,1.5869,1.5869,1.5864,1.5864
GBPUSD,20100805,184500,1.5864,1.5867,1.5862,1.5867
GBPUSD,20100805,184600,1.5868,1.5869,1.5863,1.5865
GBPUSD,20100805,184700,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100805,184800,1.5867,1.5869,1.5867,1.5869
GBPUSD,20100805,184900,1.5868,1.5868,1.5865,1.5866
GBPUSD,20100805,185000,1.5867,1.5869,1.5867,1.5869
GBPUSD,20100805,185100,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100805,185200,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100805,185300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100805,185400,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100805,185500,1.5868,1.5868,1.5867,1.5867
GBPUSD,20100805,185600,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100805,185700,1.5867,1.5867,1.5866,1.5866
GBPUSD,20100805,185800,1.5866,1.5866,1.5866,1.5866
GBPUSD,20100805,185900,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100805,190000,1.5866,1.5867,1.5862,1.5862
GBPUSD,20100805,190100,1.5863,1.5866,1.5863,1.5866
GBPUSD,20100805,190200,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100805,190300,1.5866,1.5866,1.5864,1.5864
GBPUSD,20100805,190400,1.5863,1.5863,1.5860,1.5862
GBPUSD,20100805,190500,1.5862,1.5862,1.5859,1.5859
GBPUSD,20100805,190600,1.5859,1.5859,1.5859,1.5859
GBPUSD,20100805,190700,1.5859,1.5860,1.5858,1.5860
GBPUSD,20100805,190800,1.5861,1.5864,1.5861,1.5864
GBPUSD,20100805,190900,1.5864,1.5864,1.5862,1.5863
GBPUSD,20100805,191000,1.5862,1.5865,1.5862,1.5865
GBPUSD,20100805,191100,1.5865,1.5865,1.5864,1.5865
GBPUSD,20100805,191200,1.5865,1.5869,1.5864,1.5869
GBPUSD,20100805,191300,1.5869,1.5869,1.5867,1.5867
GBPUSD,20100805,191400,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100805,191500,1.5868,1.5869,1.5867,1.5867
GBPUSD,20100805,191600,1.5867,1.5869,1.5867,1.5869
GBPUSD,20100805,191700,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100805,191800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100805,191900,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100805,192000,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100805,192100,1.5871,1.5872,1.5871,1.5871
GBPUSD,20100805,192200,1.5872,1.5875,1.5872,1.5875
GBPUSD,20100805,192300,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100805,192400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20100805,192500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100805,192600,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100805,192700,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100805,192800,1.5874,1.5876,1.5874,1.5876
GBPUSD,20100805,192900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100805,193000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100805,193100,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100805,193200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100805,193300,1.5875,1.5878,1.5875,1.5878
GBPUSD,20100805,193400,1.5878,1.5878,1.5876,1.5876
GBPUSD,20100805,193500,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100805,193600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,193700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,193800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,193900,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100805,194000,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100805,194100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100805,194200,1.5879,1.5881,1.5879,1.5881
GBPUSD,20100805,194300,1.5880,1.5882,1.5880,1.5882
GBPUSD,20100805,194400,1.5882,1.5882,1.5880,1.5880
GBPUSD,20100805,194500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100805,194600,1.5878,1.5881,1.5878,1.5881
GBPUSD,20100805,194700,1.5881,1.5882,1.5881,1.5881
GBPUSD,20100805,194800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,194900,1.5881,1.5881,1.5878,1.5878
GBPUSD,20100805,195000,1.5879,1.5880,1.5878,1.5880
GBPUSD,20100805,195100,1.5879,1.5881,1.5879,1.5881
GBPUSD,20100805,195200,1.5881,1.5881,1.5879,1.5880
GBPUSD,20100805,195300,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,195400,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100805,195500,1.5881,1.5881,1.5878,1.5879
GBPUSD,20100805,195600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100805,195700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100805,195800,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,195900,1.5881,1.5882,1.5880,1.5881
GBPUSD,20100805,200000,1.5880,1.5881,1.5878,1.5879
GBPUSD,20100805,200100,1.5879,1.5882,1.5879,1.5880
GBPUSD,20100805,200200,1.5879,1.5879,1.5876,1.5877
GBPUSD,20100805,200300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,200400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,200500,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100805,200600,1.5875,1.5877,1.5875,1.5876
GBPUSD,20100805,200700,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100805,200800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100805,200900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100805,201000,1.5874,1.5874,1.5872,1.5872
GBPUSD,20100805,201100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,201200,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,201300,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100805,201400,1.5871,1.5871,1.5870,1.5871
GBPUSD,20100805,201500,1.5870,1.5870,1.5869,1.5869
GBPUSD,20100805,201600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100805,201700,1.5871,1.5873,1.5871,1.5873
GBPUSD,20100805,201800,1.5873,1.5878,1.5873,1.5876
GBPUSD,20100805,201900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100805,202000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100805,202100,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100805,202200,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100805,202300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100805,202400,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100805,202500,1.5877,1.5877,1.5874,1.5874
GBPUSD,20100805,202600,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100805,202700,1.5876,1.5877,1.5875,1.5875
GBPUSD,20100805,202800,1.5874,1.5875,1.5873,1.5873
GBPUSD,20100805,202900,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100805,203000,1.5873,1.5876,1.5873,1.5876
GBPUSD,20100805,203100,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100805,203200,1.5873,1.5874,1.5872,1.5872
GBPUSD,20100805,203300,1.5873,1.5873,1.5872,1.5872
GBPUSD,20100805,203400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,203500,1.5872,1.5872,1.5871,1.5872
GBPUSD,20100805,203600,1.5872,1.5873,1.5872,1.5872
GBPUSD,20100805,203700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,203800,1.5873,1.5874,1.5872,1.5872
GBPUSD,20100805,203900,1.5872,1.5873,1.5872,1.5873
GBPUSD,20100805,204000,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100805,204100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,204200,1.5873,1.5874,1.5872,1.5872
GBPUSD,20100805,204300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100805,204400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100805,204500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100805,204600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100805,204700,1.5873,1.5874,1.5873,1.5873
GBPUSD,20100805,204800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100805,204900,1.5874,1.5874,1.5872,1.5873
GBPUSD,20100805,205000,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100805,205100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100805,205200,1.5871,1.5871,1.5870,1.5870
GBPUSD,20100805,205300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100805,205400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100805,205500,1.5872,1.5873,1.5872,1.5872
GBPUSD,20100805,205600,1.5873,1.5873,1.5871,1.5871
GBPUSD,20100805,205700,1.5871,1.5872,1.5871,1.5871
GBPUSD,20100805,205800,1.5870,1.5871,1.5869,1.5870
GBPUSD,20100805,205900,1.5871,1.5874,1.5871,1.5874
GBPUSD,20100805,210000,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100805,210100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100805,210200,1.5875,1.5877,1.5875,1.5877
GBPUSD,20100805,210300,1.5877,1.5879,1.5877,1.5879
GBPUSD,20100805,210400,1.5880,1.5880,1.5878,1.5879
GBPUSD,20100805,210500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,210600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,210700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100805,210800,1.5882,1.5882,1.5881,1.5882
GBPUSD,20100805,210900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,211000,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,211100,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,211200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,211300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,211400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100805,211500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100805,211600,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100805,211700,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100805,211800,1.5883,1.5883,1.5881,1.5881
GBPUSD,20100805,211900,1.5881,1.5881,1.5879,1.5879
GBPUSD,20100805,212000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100805,212100,1.5879,1.5880,1.5878,1.5879
GBPUSD,20100805,212200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100805,212300,1.5880,1.5881,1.5880,1.5880
GBPUSD,20100805,212400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100805,212500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100805,212600,1.5880,1.5881,1.5880,1.5880
GBPUSD,20100805,212700,1.5880,1.5884,1.5880,1.5883
GBPUSD,20100805,212800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100805,212900,1.5882,1.5883,1.5881,1.5881
GBPUSD,20100805,213000,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,213100,1.5883,1.5883,1.5880,1.5880
GBPUSD,20100805,213200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100805,213300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100805,213400,1.5876,1.5876,1.5874,1.5874
GBPUSD,20100805,213500,1.5873,1.5873,1.5872,1.5872
GBPUSD,20100805,213600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100805,213700,1.5874,1.5875,1.5873,1.5875
GBPUSD,20100805,213800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100805,213900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100805,214000,1.5877,1.5879,1.5876,1.5879
GBPUSD,20100805,214100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100805,214200,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100805,214300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100805,214400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100805,214500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100805,214600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100805,214700,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100805,214800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,214900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215500,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100805,215600,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100805,215800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100805,215900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100805,220000,1.5885,1.5891,1.5885,1.5891
GBPUSD,20100805,220100,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100805,220200,1.5890,1.5890,1.5887,1.5887
GBPUSD,20100805,220300,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100805,220400,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100805,220500,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100805,220600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100805,220700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100805,220800,1.5888,1.5890,1.5888,1.5890
GBPUSD,20100805,220900,1.5890,1.5890,1.5888,1.5888
GBPUSD,20100805,221000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,221100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,221200,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100805,221300,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100805,221400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100805,221500,1.5889,1.5890,1.5888,1.5890
GBPUSD,20100805,221600,1.5891,1.5892,1.5890,1.5891
GBPUSD,20100805,221700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,221800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,221900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,222000,1.5891,1.5892,1.5890,1.5890
GBPUSD,20100805,222100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,222200,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,222300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,222400,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100805,222500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,222600,1.5890,1.5892,1.5890,1.5891
GBPUSD,20100805,222700,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,222800,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100805,222900,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,223000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,223100,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,223200,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,223300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100805,223400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,223500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,223600,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100805,223700,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100805,223800,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100805,223900,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,224000,1.5891,1.5892,1.5890,1.5890
GBPUSD,20100805,224100,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100805,224200,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100805,224300,1.5892,1.5892,1.5890,1.5891
GBPUSD,20100805,224400,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100805,224500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,224600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,224700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,224800,1.5892,1.5892,1.5889,1.5890
GBPUSD,20100805,224900,1.5891,1.5892,1.5890,1.5892
GBPUSD,20100805,225000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,225100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100805,225200,1.5892,1.5894,1.5892,1.5894
GBPUSD,20100805,225300,1.5893,1.5894,1.5893,1.5894
GBPUSD,20100805,225400,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100805,225500,1.5893,1.5896,1.5893,1.5895
GBPUSD,20100805,225600,1.5895,1.5896,1.5894,1.5895
GBPUSD,20100805,225700,1.5896,1.5897,1.5895,1.5895
GBPUSD,20100805,225800,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,225900,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100805,230000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100805,230100,1.5896,1.5898,1.5894,1.5897
GBPUSD,20100805,230200,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100805,230300,1.5897,1.5897,1.5895,1.5895
GBPUSD,20100805,230400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100805,230500,1.5895,1.5895,1.5894,1.5895
GBPUSD,20100805,230600,1.5894,1.5895,1.5892,1.5892
GBPUSD,20100805,230700,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100805,230800,1.5892,1.5894,1.5892,1.5894
GBPUSD,20100805,230900,1.5895,1.5895,1.5893,1.5893
GBPUSD,20100805,231000,1.5892,1.5892,1.5891,1.5892
GBPUSD,20100805,231100,1.5891,1.5893,1.5890,1.5892
GBPUSD,20100805,231200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,231300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,231400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100805,231500,1.5892,1.5893,1.5892,1.5892
GBPUSD,20100805,231600,1.5892,1.5894,1.5892,1.5892
GBPUSD,20100805,231700,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100805,231800,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100805,231900,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,232000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,232100,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100805,232200,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100805,232300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,232400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100805,232500,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,232600,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100805,232700,1.5889,1.5893,1.5887,1.5892
GBPUSD,20100805,232800,1.5894,1.5894,1.5890,1.5891
GBPUSD,20100805,232900,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100805,233000,1.5891,1.5891,1.5889,1.5889
GBPUSD,20100805,233100,1.5889,1.5889,1.5887,1.5887
GBPUSD,20100805,233200,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100805,233300,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100805,233400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100805,233500,1.5885,1.5886,1.5884,1.5884
GBPUSD,20100805,233600,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100805,233700,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100805,233800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,233900,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100805,234000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,234100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100805,234200,1.5885,1.5889,1.5885,1.5886
GBPUSD,20100805,234300,1.5886,1.5889,1.5886,1.5889
GBPUSD,20100805,234400,1.5888,1.5890,1.5886,1.5890
GBPUSD,20100805,234500,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100805,234600,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100805,234700,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100805,234800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100805,234900,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,235000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100805,235100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,235200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,235300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100805,235400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100805,235500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,235600,1.5886,1.5886,1.5884,1.5886
GBPUSD,20100805,235700,1.5885,1.5886,1.5884,1.5886
GBPUSD,20100805,235800,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100805,235900,1.5885,1.5886,1.5884,1.5886
GBPUSD,20100806,000000,1.5885,1.5886,1.5885,1.5886
USDCHF,20100805,000100,1.0532,1.0534,1.0532,1.0534
USDCHF,20100805,000200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,000300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,000400,1.0533,1.0533,1.0532,1.0533
USDCHF,20100805,000500,1.0533,1.0533,1.0533,1.0533
USDCHF,20100805,000600,1.0532,1.0534,1.0532,1.0534
USDCHF,20100805,000700,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,000800,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,000900,1.0533,1.0533,1.0532,1.0533
USDCHF,20100805,001000,1.0533,1.0533,1.0533,1.0533
USDCHF,20100805,001100,1.0533,1.0533,1.0533,1.0533
USDCHF,20100805,001200,1.0533,1.0534,1.0532,1.0534
USDCHF,20100805,001300,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,001400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,001500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,001600,1.0533,1.0533,1.0533,1.0533
USDCHF,20100805,001700,1.0532,1.0533,1.0532,1.0532
USDCHF,20100805,001800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,001900,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,002000,1.0531,1.0532,1.0531,1.0531
USDCHF,20100805,002100,1.0532,1.0532,1.0530,1.0530
USDCHF,20100805,002200,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,002300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,002400,1.0530,1.0530,1.0528,1.0528
USDCHF,20100805,002500,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,002600,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,002700,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,002800,1.0527,1.0528,1.0527,1.0528
USDCHF,20100805,002900,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,003000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003100,1.0528,1.0528,1.0527,1.0527
USDCHF,20100805,003200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003300,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003400,1.0527,1.0528,1.0527,1.0527
USDCHF,20100805,003500,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003800,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,003900,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,004000,1.0527,1.0528,1.0527,1.0527
USDCHF,20100805,004100,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,004200,1.0528,1.0529,1.0527,1.0529
USDCHF,20100805,004300,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,004400,1.0528,1.0528,1.0526,1.0526
USDCHF,20100805,004500,1.0526,1.0527,1.0525,1.0527
USDCHF,20100805,004600,1.0528,1.0532,1.0528,1.0532
USDCHF,20100805,004700,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,004800,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,004900,1.0534,1.0535,1.0534,1.0534
USDCHF,20100805,005000,1.0534,1.0535,1.0534,1.0534
USDCHF,20100805,005100,1.0535,1.0535,1.0533,1.0533
USDCHF,20100805,005200,1.0532,1.0533,1.0529,1.0529
USDCHF,20100805,005300,1.0529,1.0532,1.0529,1.0532
USDCHF,20100805,005400,1.0532,1.0533,1.0530,1.0530
USDCHF,20100805,005500,1.0531,1.0533,1.0531,1.0533
USDCHF,20100805,005600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100805,005700,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,005800,1.0532,1.0532,1.0530,1.0530
USDCHF,20100805,005900,1.0530,1.0534,1.0530,1.0534
USDCHF,20100805,010000,1.0534,1.0534,1.0529,1.0533
USDCHF,20100805,010100,1.0534,1.0534,1.0529,1.0529
USDCHF,20100805,010200,1.0530,1.0533,1.0530,1.0532
USDCHF,20100805,010300,1.0533,1.0533,1.0529,1.0529
USDCHF,20100805,010400,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,010500,1.0530,1.0534,1.0529,1.0534
USDCHF,20100805,010600,1.0534,1.0535,1.0534,1.0535
USDCHF,20100805,010700,1.0535,1.0535,1.0534,1.0534
USDCHF,20100805,010800,1.0535,1.0537,1.0535,1.0536
USDCHF,20100805,010900,1.0535,1.0537,1.0533,1.0533
USDCHF,20100805,011000,1.0532,1.0533,1.0531,1.0532
USDCHF,20100805,011100,1.0531,1.0533,1.0531,1.0533
USDCHF,20100805,011200,1.0533,1.0534,1.0530,1.0530
USDCHF,20100805,011300,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,011400,1.0530,1.0534,1.0530,1.0531
USDCHF,20100805,011500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,011600,1.0534,1.0534,1.0532,1.0533
USDCHF,20100805,011700,1.0532,1.0532,1.0530,1.0532
USDCHF,20100805,011800,1.0532,1.0532,1.0530,1.0530
USDCHF,20100805,011900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,012000,1.0530,1.0532,1.0530,1.0532
USDCHF,20100805,012100,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,012200,1.0532,1.0532,1.0530,1.0530
USDCHF,20100805,012300,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,012400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,012500,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,012600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,012700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,012800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,012900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013300,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,013400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,013900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,014000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,014100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,014200,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,014300,1.0531,1.0532,1.0531,1.0531
USDCHF,20100805,014400,1.0531,1.0532,1.0531,1.0531
USDCHF,20100805,014500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,014600,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,014700,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,014800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,014900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,015000,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,015100,1.0534,1.0534,1.0532,1.0533
USDCHF,20100805,015200,1.0532,1.0533,1.0532,1.0532
USDCHF,20100805,015300,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,015400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,015500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,015600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100805,015700,1.0533,1.0533,1.0533,1.0533
USDCHF,20100805,015800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100805,015900,1.0534,1.0536,1.0534,1.0536
USDCHF,20100805,020000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,020100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,020200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,020300,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,020400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,020500,1.0535,1.0535,1.0533,1.0533
USDCHF,20100805,020600,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,020700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,020800,1.0533,1.0535,1.0533,1.0535
USDCHF,20100805,020900,1.0536,1.0536,1.0535,1.0535
USDCHF,20100805,021000,1.0535,1.0535,1.0534,1.0534
USDCHF,20100805,021100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,021200,1.0533,1.0534,1.0532,1.0533
USDCHF,20100805,021300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,021400,1.0533,1.0534,1.0533,1.0534
USDCHF,20100805,021500,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,021600,1.0532,1.0532,1.0530,1.0530
USDCHF,20100805,021700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,021800,1.0529,1.0529,1.0528,1.0529
USDCHF,20100805,021900,1.0530,1.0530,1.0529,1.0530
USDCHF,20100805,022000,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,022100,1.0530,1.0530,1.0528,1.0528
USDCHF,20100805,022200,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,022300,1.0528,1.0529,1.0527,1.0527
USDCHF,20100805,022400,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,022500,1.0527,1.0529,1.0527,1.0528
USDCHF,20100805,022600,1.0528,1.0528,1.0527,1.0527
USDCHF,20100805,022700,1.0528,1.0529,1.0527,1.0529
USDCHF,20100805,022800,1.0528,1.0529,1.0528,1.0528
USDCHF,20100805,022900,1.0528,1.0530,1.0528,1.0530
USDCHF,20100805,023000,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,023100,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,023200,1.0528,1.0528,1.0527,1.0527
USDCHF,20100805,023300,1.0527,1.0529,1.0527,1.0528
USDCHF,20100805,023400,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,023500,1.0527,1.0528,1.0527,1.0528
USDCHF,20100805,023600,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,023700,1.0529,1.0531,1.0529,1.0531
USDCHF,20100805,023800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,023900,1.0532,1.0534,1.0532,1.0533
USDCHF,20100805,024000,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,024100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,024200,1.0534,1.0536,1.0534,1.0535
USDCHF,20100805,024300,1.0534,1.0534,1.0532,1.0533
USDCHF,20100805,024400,1.0534,1.0534,1.0532,1.0532
USDCHF,20100805,024500,1.0533,1.0534,1.0533,1.0534
USDCHF,20100805,024600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,024700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,024800,1.0532,1.0533,1.0532,1.0532
USDCHF,20100805,024900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,025000,1.0532,1.0532,1.0530,1.0530
USDCHF,20100805,025100,1.0530,1.0531,1.0530,1.0530
USDCHF,20100805,025200,1.0531,1.0532,1.0530,1.0532
USDCHF,20100805,025300,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,025400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,025500,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,025600,1.0533,1.0537,1.0533,1.0536
USDCHF,20100805,025700,1.0536,1.0537,1.0536,1.0537
USDCHF,20100805,025800,1.0537,1.0538,1.0537,1.0538
USDCHF,20100805,025900,1.0538,1.0539,1.0538,1.0539
USDCHF,20100805,030000,1.0538,1.0539,1.0537,1.0537
USDCHF,20100805,030100,1.0537,1.0537,1.0537,1.0537
USDCHF,20100805,030200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100805,030300,1.0536,1.0536,1.0535,1.0535
USDCHF,20100805,030400,1.0536,1.0536,1.0534,1.0534
USDCHF,20100805,030500,1.0534,1.0536,1.0534,1.0534
USDCHF,20100805,030600,1.0535,1.0536,1.0535,1.0536
USDCHF,20100805,030700,1.0535,1.0535,1.0534,1.0534
USDCHF,20100805,030800,1.0534,1.0537,1.0534,1.0537
USDCHF,20100805,030900,1.0536,1.0536,1.0533,1.0533
USDCHF,20100805,031000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,031100,1.0534,1.0535,1.0534,1.0534
USDCHF,20100805,031200,1.0534,1.0536,1.0534,1.0536
USDCHF,20100805,031300,1.0535,1.0535,1.0534,1.0535
USDCHF,20100805,031400,1.0535,1.0535,1.0534,1.0535
USDCHF,20100805,031500,1.0534,1.0535,1.0534,1.0534
USDCHF,20100805,031600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,031700,1.0534,1.0536,1.0534,1.0536
USDCHF,20100805,031800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,031900,1.0536,1.0536,1.0535,1.0535
USDCHF,20100805,032000,1.0534,1.0535,1.0534,1.0535
USDCHF,20100805,032100,1.0535,1.0535,1.0534,1.0534
USDCHF,20100805,032200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,032300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,032400,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,032500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,032600,1.0532,1.0533,1.0532,1.0532
USDCHF,20100805,032700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,032800,1.0533,1.0533,1.0532,1.0533
USDCHF,20100805,032900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,033000,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,033100,1.0533,1.0533,1.0531,1.0532
USDCHF,20100805,033200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,033300,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,033400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,033500,1.0532,1.0533,1.0532,1.0532
USDCHF,20100805,033600,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,033700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,033800,1.0531,1.0532,1.0530,1.0532
USDCHF,20100805,033900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,034000,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,034100,1.0533,1.0534,1.0533,1.0534
USDCHF,20100805,034200,1.0535,1.0537,1.0535,1.0537
USDCHF,20100805,034300,1.0536,1.0536,1.0534,1.0534
USDCHF,20100805,034400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,034500,1.0535,1.0535,1.0534,1.0534
USDCHF,20100805,034600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,034700,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,034800,1.0534,1.0535,1.0534,1.0535
USDCHF,20100805,034900,1.0534,1.0535,1.0534,1.0535
USDCHF,20100805,035000,1.0535,1.0535,1.0534,1.0535
USDCHF,20100805,035100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100805,035200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,035300,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,035400,1.0531,1.0532,1.0530,1.0532
USDCHF,20100805,035500,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,035600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,035700,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,035800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,035900,1.0530,1.0531,1.0530,1.0530
USDCHF,20100805,040000,1.0531,1.0532,1.0530,1.0530
USDCHF,20100805,040100,1.0531,1.0534,1.0531,1.0534
USDCHF,20100805,040200,1.0535,1.0537,1.0534,1.0537
USDCHF,20100805,040300,1.0537,1.0538,1.0537,1.0538
USDCHF,20100805,040400,1.0538,1.0538,1.0537,1.0537
USDCHF,20100805,040500,1.0538,1.0538,1.0536,1.0536
USDCHF,20100805,040600,1.0536,1.0537,1.0536,1.0537
USDCHF,20100805,040700,1.0537,1.0537,1.0536,1.0537
USDCHF,20100805,040800,1.0538,1.0540,1.0538,1.0539
USDCHF,20100805,040900,1.0540,1.0540,1.0538,1.0538
USDCHF,20100805,041000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100805,041100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100805,041200,1.0538,1.0538,1.0534,1.0534
USDCHF,20100805,041300,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,041400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,041500,1.0534,1.0534,1.0532,1.0532
USDCHF,20100805,041600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,041700,1.0532,1.0534,1.0532,1.0534
USDCHF,20100805,041800,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,041900,1.0535,1.0536,1.0534,1.0536
USDCHF,20100805,042000,1.0536,1.0537,1.0536,1.0536
USDCHF,20100805,042100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,042200,1.0536,1.0537,1.0536,1.0537
USDCHF,20100805,042300,1.0537,1.0538,1.0537,1.0538
USDCHF,20100805,042400,1.0537,1.0538,1.0537,1.0538
USDCHF,20100805,042500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100805,042600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100805,042700,1.0538,1.0538,1.0537,1.0538
USDCHF,20100805,042800,1.0538,1.0538,1.0536,1.0536
USDCHF,20100805,042900,1.0536,1.0536,1.0535,1.0535
USDCHF,20100805,043000,1.0535,1.0535,1.0534,1.0535
USDCHF,20100805,043100,1.0534,1.0534,1.0532,1.0532
USDCHF,20100805,043200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,043300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,043400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,043500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,043600,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,043700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100805,043800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,043900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,044000,1.0531,1.0532,1.0530,1.0530
USDCHF,20100805,044100,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,044200,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,044300,1.0531,1.0531,1.0531,1.0531
USDCHF,20100805,044400,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,044500,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,044600,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,044700,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,044800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,044900,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,045000,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,045100,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,045200,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,045300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,045400,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,045500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,045600,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,045700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,045800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,045900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,050000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,050100,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,050200,1.0531,1.0532,1.0530,1.0530
USDCHF,20100805,050300,1.0531,1.0531,1.0530,1.0531
USDCHF,20100805,050400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,050500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100805,050600,1.0533,1.0533,1.0532,1.0532
USDCHF,20100805,050700,1.0532,1.0534,1.0532,1.0534
USDCHF,20100805,050800,1.0534,1.0536,1.0534,1.0535
USDCHF,20100805,050900,1.0535,1.0535,1.0534,1.0534
USDCHF,20100805,051000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,051100,1.0534,1.0534,1.0532,1.0532
USDCHF,20100805,051200,1.0533,1.0534,1.0533,1.0534
USDCHF,20100805,051300,1.0533,1.0534,1.0533,1.0534
USDCHF,20100805,051400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,051500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100805,051600,1.0534,1.0537,1.0534,1.0537
USDCHF,20100805,051700,1.0536,1.0537,1.0536,1.0536
USDCHF,20100805,051800,1.0536,1.0536,1.0535,1.0535
USDCHF,20100805,051900,1.0536,1.0536,1.0531,1.0531
USDCHF,20100805,052000,1.0532,1.0532,1.0531,1.0532
USDCHF,20100805,052100,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,052200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,052300,1.0531,1.0531,1.0531,1.0531
USDCHF,20100805,052400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,052500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,052600,1.0531,1.0532,1.0531,1.0531
USDCHF,20100805,052700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100805,052800,1.0530,1.0531,1.0530,1.0530
USDCHF,20100805,052900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,053000,1.0530,1.0532,1.0530,1.0532
USDCHF,20100805,053100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,053200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,053300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100805,053400,1.0532,1.0532,1.0530,1.0531
USDCHF,20100805,053500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,053600,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,053700,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,053800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,053900,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,054000,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,054100,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,054200,1.0530,1.0531,1.0530,1.0530
USDCHF,20100805,054300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,054400,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,054500,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,054600,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,054700,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,054800,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,054900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055000,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055100,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055200,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,055500,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,055900,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,060000,1.0531,1.0531,1.0530,1.0531
USDCHF,20100805,060100,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,060200,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,060300,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,060400,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,060500,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,060600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,060700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,060800,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,060900,1.0530,1.0530,1.0529,1.0530
USDCHF,20100805,061000,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,061100,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,061200,1.0529,1.0529,1.0528,1.0528
USDCHF,20100805,061300,1.0529,1.0529,1.0527,1.0528
USDCHF,20100805,061400,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,061500,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,061600,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,061700,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,061800,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,061900,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,062000,1.0527,1.0528,1.0527,1.0528
USDCHF,20100805,062100,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,062200,1.0527,1.0528,1.0526,1.0526
USDCHF,20100805,062300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100805,062400,1.0526,1.0526,1.0525,1.0525
USDCHF,20100805,062500,1.0525,1.0526,1.0525,1.0526
USDCHF,20100805,062600,1.0526,1.0528,1.0525,1.0528
USDCHF,20100805,062700,1.0529,1.0529,1.0528,1.0528
USDCHF,20100805,062800,1.0528,1.0528,1.0527,1.0527
USDCHF,20100805,062900,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,063000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,063100,1.0527,1.0527,1.0526,1.0527
USDCHF,20100805,063200,1.0526,1.0528,1.0526,1.0528
USDCHF,20100805,063300,1.0527,1.0528,1.0527,1.0528
USDCHF,20100805,063400,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,063500,1.0528,1.0528,1.0527,1.0528
USDCHF,20100805,063600,1.0528,1.0529,1.0528,1.0528
USDCHF,20100805,063700,1.0529,1.0529,1.0528,1.0529
USDCHF,20100805,063800,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,063900,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,064000,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,064100,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,064200,1.0529,1.0529,1.0528,1.0528
USDCHF,20100805,064300,1.0529,1.0529,1.0528,1.0529
USDCHF,20100805,064400,1.0528,1.0529,1.0527,1.0527
USDCHF,20100805,064500,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,064600,1.0526,1.0527,1.0525,1.0527
USDCHF,20100805,064700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,064800,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,064900,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,065000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100805,065100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,065200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,065300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100805,065400,1.0527,1.0527,1.0526,1.0527
USDCHF,20100805,065500,1.0527,1.0527,1.0526,1.0527
USDCHF,20100805,065600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,065700,1.0526,1.0527,1.0526,1.0526
USDCHF,20100805,065800,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,065900,1.0525,1.0527,1.0525,1.0527
USDCHF,20100805,070000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100805,070100,1.0527,1.0529,1.0527,1.0529
USDCHF,20100805,070200,1.0529,1.0529,1.0528,1.0529
USDCHF,20100805,070300,1.0529,1.0529,1.0528,1.0529
USDCHF,20100805,070400,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,070500,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,070600,1.0528,1.0529,1.0528,1.0528
USDCHF,20100805,070700,1.0528,1.0529,1.0528,1.0529
USDCHF,20100805,070800,1.0528,1.0528,1.0527,1.0527
USDCHF,20100805,070900,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,071000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,071100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,071200,1.0527,1.0527,1.0526,1.0527
USDCHF,20100805,071300,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,071400,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,071500,1.0526,1.0527,1.0526,1.0526
USDCHF,20100805,071600,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,071700,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,071800,1.0526,1.0526,1.0525,1.0526
USDCHF,20100805,071900,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,072000,1.0525,1.0526,1.0525,1.0526
USDCHF,20100805,072100,1.0526,1.0526,1.0525,1.0525
USDCHF,20100805,072200,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,072300,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,072400,1.0526,1.0526,1.0525,1.0526
USDCHF,20100805,072500,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,072600,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,072700,1.0526,1.0527,1.0526,1.0526
USDCHF,20100805,072800,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,072900,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,073000,1.0526,1.0527,1.0526,1.0526
USDCHF,20100805,073100,1.0525,1.0527,1.0525,1.0527
USDCHF,20100805,073200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,073300,1.0527,1.0528,1.0527,1.0528
USDCHF,20100805,073400,1.0529,1.0529,1.0528,1.0528
USDCHF,20100805,073500,1.0528,1.0528,1.0528,1.0528
USDCHF,20100805,073600,1.0528,1.0531,1.0528,1.0531
USDCHF,20100805,073700,1.0531,1.0531,1.0530,1.0530
USDCHF,20100805,073800,1.0530,1.0530,1.0529,1.0530
USDCHF,20100805,073900,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,074000,1.0529,1.0529,1.0529,1.0529
USDCHF,20100805,074100,1.0528,1.0529,1.0527,1.0527
USDCHF,20100805,074200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100805,074300,1.0526,1.0527,1.0526,1.0526
USDCHF,20100805,074400,1.0527,1.0527,1.0526,1.0526
USDCHF,20100805,074500,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,074600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,074700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100805,074800,1.0527,1.0528,1.0527,1.0528
USDCHF,20100805,074900,1.0527,1.0529,1.0525,1.0525
USDCHF,20100805,075000,1.0525,1.0525,1.0523,1.0523
USDCHF,20100805,075100,1.0522,1.0522,1.0521,1.0522
USDCHF,20100805,075200,1.0521,1.0521,1.0520,1.0521
USDCHF,20100805,075300,1.0522,1.0523,1.0521,1.0523
USDCHF,20100805,075400,1.0524,1.0527,1.0524,1.0525
USDCHF,20100805,075500,1.0524,1.0524,1.0523,1.0524
USDCHF,20100805,075600,1.0524,1.0526,1.0524,1.0525
USDCHF,20100805,075700,1.0526,1.0526,1.0525,1.0526
USDCHF,20100805,075800,1.0526,1.0527,1.0525,1.0525
USDCHF,20100805,075900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100805,080000,1.0523,1.0525,1.0522,1.0525
USDCHF,20100805,080100,1.0524,1.0524,1.0520,1.0522
USDCHF,20100805,080200,1.0521,1.0522,1.0521,1.0522
USDCHF,20100805,080300,1.0522,1.0524,1.0522,1.0524
USDCHF,20100805,080400,1.0524,1.0525,1.0524,1.0524
USDCHF,20100805,080500,1.0525,1.0525,1.0525,1.0525
USDCHF,20100805,080600,1.0524,1.0524,1.0520,1.0521
USDCHF,20100805,080700,1.0522,1.0522,1.0522,1.0522
USDCHF,20100805,080800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100805,080900,1.0522,1.0522,1.0522,1.0522
USDCHF,20100805,081000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100805,081100,1.0522,1.0525,1.0522,1.0525
USDCHF,20100805,081200,1.0524,1.0525,1.0519,1.0525
USDCHF,20100805,081300,1.0526,1.0529,1.0526,1.0529
USDCHF,20100805,081400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,081500,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,081600,1.0529,1.0530,1.0529,1.0529
USDCHF,20100805,081700,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,081800,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,081900,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,082000,1.0530,1.0531,1.0530,1.0531
USDCHF,20100805,082100,1.0532,1.0536,1.0532,1.0532
USDCHF,20100805,082200,1.0531,1.0531,1.0529,1.0531
USDCHF,20100805,082300,1.0531,1.0534,1.0531,1.0534
USDCHF,20100805,082400,1.0534,1.0536,1.0534,1.0536
USDCHF,20100805,082500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,082600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,082700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100805,082800,1.0536,1.0536,1.0529,1.0529
USDCHF,20100805,082900,1.0528,1.0528,1.0526,1.0526
USDCHF,20100805,083000,1.0526,1.0527,1.0526,1.0526
USDCHF,20100805,083100,1.0526,1.0526,1.0525,1.0525
USDCHF,20100805,083200,1.0524,1.0524,1.0523,1.0523
USDCHF,20100805,083300,1.0523,1.0525,1.0523,1.0525
USDCHF,20100805,083400,1.0526,1.0526,1.0523,1.0525
USDCHF,20100805,083500,1.0525,1.0529,1.0525,1.0529
USDCHF,20100805,083600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,083700,1.0529,1.0529,1.0527,1.0527
USDCHF,20100805,083800,1.0528,1.0529,1.0527,1.0528
USDCHF,20100805,083900,1.0528,1.0530,1.0528,1.0530
USDCHF,20100805,084000,1.0530,1.0530,1.0528,1.0528
USDCHF,20100805,084100,1.0528,1.0530,1.0528,1.0529
USDCHF,20100805,084200,1.0529,1.0531,1.0529,1.0531
USDCHF,20100805,084300,1.0530,1.0531,1.0529,1.0529
USDCHF,20100805,084400,1.0530,1.0531,1.0528,1.0529
USDCHF,20100805,084500,1.0528,1.0528,1.0523,1.0524
USDCHF,20100805,084600,1.0524,1.0528,1.0524,1.0528
USDCHF,20100805,084700,1.0529,1.0530,1.0529,1.0530
USDCHF,20100805,084800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,084900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100805,085000,1.0531,1.0538,1.0531,1.0538
USDCHF,20100805,085100,1.0537,1.0537,1.0534,1.0535
USDCHF,20100805,085200,1.0535,1.0536,1.0535,1.0536
USDCHF,20100805,085300,1.0537,1.0537,1.0534,1.0534
USDCHF,20100805,085400,1.0534,1.0534,1.0532,1.0532
USDCHF,20100805,085500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,085600,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,085700,1.0532,1.0532,1.0529,1.0530
USDCHF,20100805,085800,1.0530,1.0531,1.0529,1.0530
USDCHF,20100805,085900,1.0531,1.0533,1.0531,1.0533
USDCHF,20100805,090000,1.0533,1.0533,1.0532,1.0533
USDCHF,20100805,090100,1.0532,1.0533,1.0531,1.0531
USDCHF,20100805,090200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100805,090300,1.0532,1.0532,1.0529,1.0530
USDCHF,20100805,090400,1.0530,1.0530,1.0529,1.0529
USDCHF,20100805,090500,1.0528,1.0530,1.0528,1.0530
USDCHF,20100805,090600,1.0529,1.0529,1.0524,1.0524
USDCHF,20100805,090700,1.0525,1.0525,1.0523,1.0524
USDCHF,20100805,090800,1.0524,1.0526,1.0524,1.0526
USDCHF,20100805,090900,1.0526,1.0526,1.0526,1.0526
USDCHF,20100805,091000,1.0525,1.0528,1.0525,1.0528
USDCHF,20100805,091100,1.0529,1.0534,1.0529,1.0534
USDCHF,20100805,091200,1.0533,1.0533,1.0532,1.0533
USDCHF,20100805,091300,1.0532,1.0532,1.0531,1.0531
USDCHF,20100805,091400,1.0530,1.0530,1.0525,1.0525
USDCHF,20100805,091500,1.0525,1.0525,1.0523,1.0523
USDCHF,20100805,091600,1.0522,1.0522,1.0516,1.0516
USDCHF,20100805,091700,1.0515,1.0515,1.0514,1.0514
USDCHF,20100805,091800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100805,091900,1.0516,1.0516,1.0516,1.0516
USDCHF,20100805,092000,1.0515,1.0516,1.0515,1.0516
USDCHF,20100805,092100,1.0516,1.0520,1.0516,1.0520
USDCHF,20100805,092200,1.0521,1.0524,1.0521,1.0523
USDCHF,20100805,092300,1.0523,1.0527,1.0523,1.0527
USDCHF,20100805,092400,1.0527,1.0530,1.0527,1.0530
USDCHF,20100805,092500,1.0529,1.0529,1.0526,1.0526
USDCHF,20100805,092600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100805,092700,1.0525,1.0527,1.0525,1.0527
USDCHF,20100805,092800,1.0527,1.0527,1.0525,1.0525
USDCHF,20100805,092900,1.0524,1.0524,1.0523,1.0523
USDCHF,20100805,093000,1.0523,1.0524,1.0518,1.0518
USDCHF,20100805,093100,1.0517,1.0517,1.0516,1.0516
USDCHF,20100805,093200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100805,093300,1.0514,1.0514,1.0512,1.0512
USDCHF,20100805,093400,1.0513,1.0514,1.0513,1.0514
USDCHF,20100805,093500,1.0513,1.0513,1.0512,1.0513
USDCHF,20100805,093600,1.0514,1.0517,1.0514,1.0517
USDCHF,20100805,093700,1.0517,1.0518,1.0516,1.0518
USDCHF,20100805,093800,1.0517,1.0517,1.0513,1.0514
USDCHF,20100805,093900,1.0513,1.0513,1.0512,1.0512
USDCHF,20100805,094000,1.0513,1.0514,1.0512,1.0513
USDCHF,20100805,094100,1.0514,1.0515,1.0514,1.0515
USDCHF,20100805,094200,1.0515,1.0515,1.0513,1.0513
USDCHF,20100805,094300,1.0513,1.0513,1.0513,1.0513
USDCHF,20100805,094400,1.0513,1.0513,1.0511,1.0511
USDCHF,20100805,094500,1.0510,1.0511,1.0510,1.0511
USDCHF,20100805,094600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100805,094700,1.0511,1.0511,1.0510,1.0511
USDCHF,20100805,094800,1.0510,1.0511,1.0510,1.0510
USDCHF,20100805,094900,1.0509,1.0509,1.0509,1.0509
USDCHF,20100805,095000,1.0510,1.0510,1.0509,1.0509
USDCHF,20100805,095100,1.0510,1.0510,1.0510,1.0510
USDCHF,20100805,095200,1.0510,1.0510,1.0509,1.0509
USDCHF,20100805,095300,1.0510,1.0510,1.0509,1.0510
USDCHF,20100805,095400,1.0510,1.0510,1.0509,1.0510
USDCHF,20100805,095500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100805,095600,1.0511,1.0512,1.0510,1.0510
USDCHF,20100805,095700,1.0510,1.0512,1.0510,1.0512
USDCHF,20100805,095800,1.0513,1.0514,1.0513,1.0513
USDCHF,20100805,095900,1.0513,1.0513,1.0512,1.0512
USDCHF,20100805,100000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100805,100100,1.0510,1.0510,1.0508,1.0508
USDCHF,20100805,100200,1.0508,1.0508,1.0504,1.0504
USDCHF,20100805,100300,1.0504,1.0505,1.0504,1.0505
USDCHF,20100805,100400,1.0504,1.0505,1.0504,1.0504
USDCHF,20100805,100500,1.0505,1.0507,1.0505,1.0507
USDCHF,20100805,100600,1.0507,1.0507,1.0506,1.0506
USDCHF,20100805,100700,1.0506,1.0506,1.0505,1.0505
USDCHF,20100805,100800,1.0506,1.0506,1.0505,1.0505
USDCHF,20100805,100900,1.0505,1.0506,1.0505,1.0506
USDCHF,20100805,101000,1.0505,1.0505,1.0504,1.0504
USDCHF,20100805,101100,1.0504,1.0504,1.0502,1.0504
USDCHF,20100805,101200,1.0505,1.0505,1.0504,1.0504
USDCHF,20100805,101300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100805,101400,1.0503,1.0503,1.0502,1.0502
USDCHF,20100805,101500,1.0503,1.0503,1.0502,1.0503
USDCHF,20100805,101600,1.0503,1.0503,1.0502,1.0503
USDCHF,20100805,101700,1.0503,1.0506,1.0503,1.0506
USDCHF,20100805,101800,1.0505,1.0505,1.0505,1.0505
USDCHF,20100805,101900,1.0505,1.0506,1.0505,1.0506
USDCHF,20100805,102000,1.0505,1.0506,1.0504,1.0504
USDCHF,20100805,102100,1.0505,1.0507,1.0505,1.0507
USDCHF,20100805,102200,1.0507,1.0507,1.0504,1.0504
USDCHF,20100805,102300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100805,102400,1.0505,1.0505,1.0503,1.0503
USDCHF,20100805,102500,1.0503,1.0503,1.0503,1.0503
USDCHF,20100805,102600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100805,102700,1.0504,1.0504,1.0502,1.0502
USDCHF,20100805,102800,1.0502,1.0504,1.0502,1.0504
USDCHF,20100805,102900,1.0504,1.0504,1.0502,1.0502
USDCHF,20100805,103000,1.0502,1.0502,1.0501,1.0501
USDCHF,20100805,103100,1.0501,1.0501,1.0500,1.0500
USDCHF,20100805,103200,1.0501,1.0502,1.0501,1.0502
USDCHF,20100805,103300,1.0502,1.0502,1.0502,1.0502
USDCHF,20100805,103400,1.0501,1.0501,1.0495,1.0495
USDCHF,20100805,103500,1.0496,1.0496,1.0492,1.0492
USDCHF,20100805,103600,1.0493,1.0500,1.0493,1.0500
USDCHF,20100805,103700,1.0500,1.0500,1.0497,1.0497
USDCHF,20100805,103800,1.0498,1.0499,1.0497,1.0498
USDCHF,20100805,103900,1.0499,1.0499,1.0497,1.0497
USDCHF,20100805,104000,1.0497,1.0497,1.0494,1.0495
USDCHF,20100805,104100,1.0494,1.0494,1.0494,1.0494
USDCHF,20100805,104200,1.0494,1.0495,1.0494,1.0494
USDCHF,20100805,104300,1.0493,1.0493,1.0489,1.0489
USDCHF,20100805,104400,1.0490,1.0491,1.0490,1.0490
USDCHF,20100805,104500,1.0491,1.0491,1.0483,1.0483
USDCHF,20100805,104600,1.0484,1.0486,1.0484,1.0486
USDCHF,20100805,104700,1.0486,1.0489,1.0486,1.0488
USDCHF,20100805,104800,1.0487,1.0487,1.0479,1.0479
USDCHF,20100805,104900,1.0478,1.0481,1.0477,1.0481
USDCHF,20100805,105000,1.0481,1.0481,1.0481,1.0481
USDCHF,20100805,105100,1.0482,1.0482,1.0481,1.0481
USDCHF,20100805,105200,1.0481,1.0484,1.0481,1.0484
USDCHF,20100805,105300,1.0484,1.0484,1.0484,1.0484
USDCHF,20100805,105400,1.0484,1.0486,1.0484,1.0486
USDCHF,20100805,105500,1.0487,1.0490,1.0487,1.0490
USDCHF,20100805,105600,1.0489,1.0489,1.0488,1.0489
USDCHF,20100805,105700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100805,105800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100805,105900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100805,110000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100805,110100,1.0491,1.0491,1.0490,1.0490
USDCHF,20100805,110200,1.0489,1.0489,1.0486,1.0486
USDCHF,20100805,110300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100805,110400,1.0486,1.0486,1.0480,1.0480
USDCHF,20100805,110500,1.0479,1.0479,1.0476,1.0476
USDCHF,20100805,110600,1.0476,1.0477,1.0474,1.0474
USDCHF,20100805,110700,1.0475,1.0475,1.0474,1.0474
USDCHF,20100805,110800,1.0474,1.0475,1.0474,1.0474
USDCHF,20100805,110900,1.0473,1.0474,1.0473,1.0474
USDCHF,20100805,111000,1.0475,1.0475,1.0473,1.0474
USDCHF,20100805,111100,1.0473,1.0474,1.0473,1.0474
USDCHF,20100805,111200,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,111300,1.0474,1.0477,1.0474,1.0477
USDCHF,20100805,111400,1.0477,1.0479,1.0477,1.0479
USDCHF,20100805,111500,1.0479,1.0480,1.0478,1.0480
USDCHF,20100805,111600,1.0479,1.0479,1.0476,1.0476
USDCHF,20100805,111700,1.0475,1.0475,1.0474,1.0474
USDCHF,20100805,111800,1.0474,1.0474,1.0470,1.0470
USDCHF,20100805,111900,1.0469,1.0469,1.0467,1.0468
USDCHF,20100805,112000,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,112100,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,112200,1.0468,1.0468,1.0467,1.0467
USDCHF,20100805,112300,1.0468,1.0468,1.0467,1.0467
USDCHF,20100805,112400,1.0468,1.0470,1.0464,1.0464
USDCHF,20100805,112500,1.0464,1.0465,1.0463,1.0465
USDCHF,20100805,112600,1.0464,1.0464,1.0462,1.0463
USDCHF,20100805,112700,1.0464,1.0464,1.0460,1.0460
USDCHF,20100805,112800,1.0460,1.0460,1.0457,1.0457
USDCHF,20100805,112900,1.0458,1.0458,1.0458,1.0458
USDCHF,20100805,113000,1.0457,1.0458,1.0455,1.0458
USDCHF,20100805,113100,1.0458,1.0458,1.0458,1.0458
USDCHF,20100805,113200,1.0458,1.0458,1.0458,1.0458
USDCHF,20100805,113300,1.0457,1.0458,1.0455,1.0457
USDCHF,20100805,113400,1.0456,1.0456,1.0454,1.0455
USDCHF,20100805,113500,1.0455,1.0455,1.0452,1.0453
USDCHF,20100805,113600,1.0453,1.0454,1.0453,1.0454
USDCHF,20100805,113700,1.0454,1.0454,1.0451,1.0451
USDCHF,20100805,113800,1.0452,1.0453,1.0452,1.0452
USDCHF,20100805,113900,1.0453,1.0455,1.0453,1.0455
USDCHF,20100805,114000,1.0454,1.0458,1.0453,1.0458
USDCHF,20100805,114100,1.0457,1.0457,1.0454,1.0454
USDCHF,20100805,114200,1.0455,1.0455,1.0451,1.0452
USDCHF,20100805,114300,1.0451,1.0453,1.0451,1.0453
USDCHF,20100805,114400,1.0453,1.0454,1.0453,1.0453
USDCHF,20100805,114500,1.0452,1.0452,1.0451,1.0451
USDCHF,20100805,114600,1.0452,1.0452,1.0452,1.0452
USDCHF,20100805,114700,1.0453,1.0456,1.0452,1.0456
USDCHF,20100805,114800,1.0457,1.0459,1.0457,1.0459
USDCHF,20100805,114900,1.0459,1.0460,1.0459,1.0460
USDCHF,20100805,115000,1.0460,1.0461,1.0460,1.0460
USDCHF,20100805,115100,1.0461,1.0461,1.0456,1.0456
USDCHF,20100805,115200,1.0455,1.0460,1.0455,1.0460
USDCHF,20100805,115300,1.0459,1.0460,1.0459,1.0460
USDCHF,20100805,115400,1.0459,1.0461,1.0458,1.0461
USDCHF,20100805,115500,1.0462,1.0462,1.0460,1.0461
USDCHF,20100805,115600,1.0460,1.0461,1.0459,1.0459
USDCHF,20100805,115700,1.0459,1.0459,1.0457,1.0457
USDCHF,20100805,115800,1.0457,1.0460,1.0457,1.0460
USDCHF,20100805,115900,1.0460,1.0460,1.0458,1.0459
USDCHF,20100805,120000,1.0458,1.0459,1.0452,1.0452
USDCHF,20100805,120100,1.0453,1.0453,1.0450,1.0450
USDCHF,20100805,120200,1.0449,1.0449,1.0447,1.0447
USDCHF,20100805,120300,1.0446,1.0446,1.0445,1.0445
USDCHF,20100805,120400,1.0444,1.0447,1.0444,1.0447
USDCHF,20100805,120500,1.0448,1.0448,1.0447,1.0448
USDCHF,20100805,120600,1.0447,1.0450,1.0447,1.0449
USDCHF,20100805,120700,1.0450,1.0450,1.0450,1.0450
USDCHF,20100805,120800,1.0450,1.0454,1.0450,1.0454
USDCHF,20100805,120900,1.0455,1.0457,1.0453,1.0457
USDCHF,20100805,121000,1.0457,1.0458,1.0457,1.0457
USDCHF,20100805,121100,1.0457,1.0457,1.0453,1.0453
USDCHF,20100805,121200,1.0452,1.0452,1.0452,1.0452
USDCHF,20100805,121300,1.0452,1.0453,1.0452,1.0453
USDCHF,20100805,121400,1.0452,1.0455,1.0452,1.0455
USDCHF,20100805,121500,1.0455,1.0456,1.0455,1.0456
USDCHF,20100805,121600,1.0456,1.0460,1.0456,1.0460
USDCHF,20100805,121700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,121800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,121900,1.0460,1.0460,1.0458,1.0459
USDCHF,20100805,122000,1.0458,1.0458,1.0455,1.0455
USDCHF,20100805,122100,1.0456,1.0458,1.0456,1.0457
USDCHF,20100805,122200,1.0458,1.0458,1.0457,1.0457
USDCHF,20100805,122300,1.0456,1.0456,1.0454,1.0455
USDCHF,20100805,122400,1.0456,1.0457,1.0456,1.0457
USDCHF,20100805,122500,1.0457,1.0457,1.0456,1.0457
USDCHF,20100805,122600,1.0457,1.0457,1.0456,1.0456
USDCHF,20100805,122700,1.0457,1.0457,1.0456,1.0456
USDCHF,20100805,122800,1.0457,1.0458,1.0456,1.0458
USDCHF,20100805,122900,1.0458,1.0458,1.0457,1.0458
USDCHF,20100805,123000,1.0458,1.0458,1.0456,1.0456
USDCHF,20100805,123100,1.0455,1.0456,1.0455,1.0455
USDCHF,20100805,123200,1.0455,1.0455,1.0455,1.0455
USDCHF,20100805,123300,1.0454,1.0455,1.0452,1.0452
USDCHF,20100805,123400,1.0452,1.0452,1.0449,1.0451
USDCHF,20100805,123500,1.0451,1.0451,1.0450,1.0451
USDCHF,20100805,123600,1.0451,1.0453,1.0450,1.0453
USDCHF,20100805,123700,1.0453,1.0455,1.0453,1.0455
USDCHF,20100805,123800,1.0454,1.0455,1.0453,1.0453
USDCHF,20100805,123900,1.0452,1.0453,1.0452,1.0453
USDCHF,20100805,124000,1.0453,1.0453,1.0451,1.0451
USDCHF,20100805,124100,1.0451,1.0453,1.0451,1.0453
USDCHF,20100805,124200,1.0454,1.0455,1.0454,1.0455
USDCHF,20100805,124300,1.0454,1.0455,1.0454,1.0455
USDCHF,20100805,124400,1.0455,1.0459,1.0455,1.0459
USDCHF,20100805,124500,1.0460,1.0461,1.0460,1.0461
USDCHF,20100805,124600,1.0462,1.0462,1.0459,1.0459
USDCHF,20100805,124700,1.0458,1.0460,1.0458,1.0460
USDCHF,20100805,124800,1.0460,1.0461,1.0460,1.0460
USDCHF,20100805,124900,1.0460,1.0460,1.0459,1.0459
USDCHF,20100805,125000,1.0459,1.0460,1.0459,1.0459
USDCHF,20100805,125100,1.0459,1.0460,1.0459,1.0459
USDCHF,20100805,125200,1.0459,1.0459,1.0458,1.0458
USDCHF,20100805,125300,1.0457,1.0457,1.0456,1.0457
USDCHF,20100805,125400,1.0456,1.0456,1.0456,1.0456
USDCHF,20100805,125500,1.0456,1.0456,1.0455,1.0455
USDCHF,20100805,125600,1.0454,1.0455,1.0454,1.0455
USDCHF,20100805,125700,1.0456,1.0458,1.0456,1.0458
USDCHF,20100805,125800,1.0459,1.0460,1.0458,1.0458
USDCHF,20100805,125900,1.0457,1.0457,1.0455,1.0455
USDCHF,20100805,130000,1.0455,1.0455,1.0454,1.0454
USDCHF,20100805,130100,1.0453,1.0453,1.0452,1.0452
USDCHF,20100805,130200,1.0452,1.0453,1.0452,1.0453
USDCHF,20100805,130300,1.0454,1.0457,1.0454,1.0457
USDCHF,20100805,130400,1.0458,1.0458,1.0457,1.0457
USDCHF,20100805,130500,1.0456,1.0456,1.0455,1.0455
USDCHF,20100805,130600,1.0454,1.0454,1.0450,1.0450
USDCHF,20100805,130700,1.0449,1.0449,1.0447,1.0448
USDCHF,20100805,130800,1.0449,1.0451,1.0449,1.0451
USDCHF,20100805,130900,1.0451,1.0453,1.0451,1.0453
USDCHF,20100805,131000,1.0454,1.0457,1.0454,1.0456
USDCHF,20100805,131100,1.0455,1.0456,1.0455,1.0455
USDCHF,20100805,131200,1.0455,1.0456,1.0455,1.0456
USDCHF,20100805,131300,1.0457,1.0457,1.0457,1.0457
USDCHF,20100805,131400,1.0457,1.0457,1.0454,1.0454
USDCHF,20100805,131500,1.0453,1.0454,1.0453,1.0454
USDCHF,20100805,131600,1.0454,1.0459,1.0454,1.0459
USDCHF,20100805,131700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,131800,1.0460,1.0460,1.0458,1.0459
USDCHF,20100805,131900,1.0460,1.0462,1.0460,1.0462
USDCHF,20100805,132000,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,132100,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,132200,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,132300,1.0461,1.0461,1.0460,1.0461
USDCHF,20100805,132400,1.0461,1.0466,1.0460,1.0466
USDCHF,20100805,132500,1.0467,1.0467,1.0467,1.0467
USDCHF,20100805,132600,1.0466,1.0466,1.0465,1.0465
USDCHF,20100805,132700,1.0465,1.0465,1.0464,1.0465
USDCHF,20100805,132800,1.0465,1.0466,1.0465,1.0466
USDCHF,20100805,132900,1.0466,1.0466,1.0464,1.0464
USDCHF,20100805,133000,1.0463,1.0464,1.0463,1.0464
USDCHF,20100805,133100,1.0464,1.0466,1.0464,1.0466
USDCHF,20100805,133200,1.0465,1.0465,1.0464,1.0464
USDCHF,20100805,133300,1.0464,1.0467,1.0464,1.0467
USDCHF,20100805,133400,1.0467,1.0469,1.0467,1.0469
USDCHF,20100805,133500,1.0468,1.0468,1.0467,1.0467
USDCHF,20100805,133600,1.0467,1.0467,1.0466,1.0467
USDCHF,20100805,133700,1.0468,1.0469,1.0468,1.0468
USDCHF,20100805,133800,1.0467,1.0467,1.0461,1.0461
USDCHF,20100805,133900,1.0462,1.0464,1.0461,1.0464
USDCHF,20100805,134000,1.0463,1.0463,1.0460,1.0460
USDCHF,20100805,134100,1.0461,1.0463,1.0461,1.0461
USDCHF,20100805,134200,1.0462,1.0462,1.0461,1.0462
USDCHF,20100805,134300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,134400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,134500,1.0462,1.0462,1.0461,1.0462
USDCHF,20100805,134600,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,134700,1.0461,1.0461,1.0460,1.0460
USDCHF,20100805,134800,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,134900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,135000,1.0463,1.0463,1.0463,1.0463
USDCHF,20100805,135100,1.0462,1.0464,1.0462,1.0462
USDCHF,20100805,135200,1.0462,1.0464,1.0462,1.0464
USDCHF,20100805,135300,1.0464,1.0465,1.0461,1.0461
USDCHF,20100805,135400,1.0460,1.0462,1.0459,1.0462
USDCHF,20100805,135500,1.0461,1.0463,1.0460,1.0463
USDCHF,20100805,135600,1.0464,1.0467,1.0464,1.0467
USDCHF,20100805,135700,1.0468,1.0471,1.0468,1.0471
USDCHF,20100805,135800,1.0471,1.0471,1.0471,1.0471
USDCHF,20100805,135900,1.0471,1.0471,1.0469,1.0469
USDCHF,20100805,140000,1.0469,1.0469,1.0467,1.0467
USDCHF,20100805,140100,1.0467,1.0468,1.0467,1.0468
USDCHF,20100805,140200,1.0469,1.0469,1.0468,1.0469
USDCHF,20100805,140300,1.0469,1.0470,1.0469,1.0470
USDCHF,20100805,140400,1.0470,1.0473,1.0470,1.0472
USDCHF,20100805,140500,1.0471,1.0471,1.0469,1.0471
USDCHF,20100805,140600,1.0471,1.0472,1.0470,1.0470
USDCHF,20100805,140700,1.0470,1.0470,1.0470,1.0470
USDCHF,20100805,140800,1.0470,1.0470,1.0470,1.0470
USDCHF,20100805,140900,1.0470,1.0470,1.0469,1.0469
USDCHF,20100805,141000,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,141100,1.0469,1.0470,1.0469,1.0470
USDCHF,20100805,141200,1.0470,1.0472,1.0470,1.0471
USDCHF,20100805,141300,1.0470,1.0471,1.0470,1.0470
USDCHF,20100805,141400,1.0471,1.0473,1.0471,1.0473
USDCHF,20100805,141500,1.0473,1.0480,1.0473,1.0480
USDCHF,20100805,141600,1.0479,1.0480,1.0477,1.0477
USDCHF,20100805,141700,1.0478,1.0479,1.0477,1.0478
USDCHF,20100805,141800,1.0478,1.0478,1.0476,1.0476
USDCHF,20100805,141900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100805,142000,1.0476,1.0476,1.0475,1.0476
USDCHF,20100805,142100,1.0477,1.0477,1.0474,1.0474
USDCHF,20100805,142200,1.0474,1.0477,1.0474,1.0477
USDCHF,20100805,142300,1.0477,1.0477,1.0477,1.0477
USDCHF,20100805,142400,1.0477,1.0477,1.0477,1.0477
USDCHF,20100805,142500,1.0478,1.0478,1.0477,1.0478
USDCHF,20100805,142600,1.0477,1.0477,1.0474,1.0474
USDCHF,20100805,142700,1.0475,1.0476,1.0474,1.0475
USDCHF,20100805,142800,1.0476,1.0476,1.0472,1.0472
USDCHF,20100805,142900,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,143000,1.0473,1.0473,1.0471,1.0471
USDCHF,20100805,143100,1.0472,1.0472,1.0460,1.0460
USDCHF,20100805,143200,1.0460,1.0460,1.0456,1.0456
USDCHF,20100805,143300,1.0457,1.0457,1.0454,1.0455
USDCHF,20100805,143400,1.0454,1.0454,1.0439,1.0442
USDCHF,20100805,143500,1.0443,1.0445,1.0443,1.0444
USDCHF,20100805,143600,1.0443,1.0443,1.0441,1.0441
USDCHF,20100805,143700,1.0439,1.0439,1.0435,1.0439
USDCHF,20100805,143800,1.0438,1.0438,1.0435,1.0435
USDCHF,20100805,143900,1.0436,1.0436,1.0432,1.0432
USDCHF,20100805,144000,1.0431,1.0431,1.0424,1.0425
USDCHF,20100805,144100,1.0426,1.0426,1.0423,1.0424
USDCHF,20100805,144200,1.0424,1.0424,1.0414,1.0416
USDCHF,20100805,144300,1.0414,1.0416,1.0411,1.0413
USDCHF,20100805,144400,1.0414,1.0417,1.0414,1.0417
USDCHF,20100805,144500,1.0418,1.0420,1.0418,1.0419
USDCHF,20100805,144600,1.0418,1.0418,1.0414,1.0414
USDCHF,20100805,144700,1.0413,1.0415,1.0413,1.0415
USDCHF,20100805,144800,1.0414,1.0416,1.0414,1.0416
USDCHF,20100805,144900,1.0417,1.0419,1.0417,1.0419
USDCHF,20100805,145000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100805,145100,1.0419,1.0420,1.0417,1.0417
USDCHF,20100805,145200,1.0416,1.0417,1.0411,1.0413
USDCHF,20100805,145300,1.0414,1.0424,1.0414,1.0424
USDCHF,20100805,145400,1.0425,1.0430,1.0425,1.0430
USDCHF,20100805,145500,1.0431,1.0431,1.0429,1.0429
USDCHF,20100805,145600,1.0429,1.0430,1.0429,1.0430
USDCHF,20100805,145700,1.0429,1.0429,1.0428,1.0428
USDCHF,20100805,145800,1.0429,1.0430,1.0429,1.0430
USDCHF,20100805,145900,1.0429,1.0430,1.0425,1.0425
USDCHF,20100805,150000,1.0424,1.0424,1.0420,1.0423
USDCHF,20100805,150100,1.0424,1.0426,1.0424,1.0426
USDCHF,20100805,150200,1.0426,1.0427,1.0426,1.0427
USDCHF,20100805,150300,1.0426,1.0426,1.0425,1.0425
USDCHF,20100805,150400,1.0426,1.0426,1.0424,1.0424
USDCHF,20100805,150500,1.0424,1.0425,1.0422,1.0425
USDCHF,20100805,150600,1.0425,1.0426,1.0425,1.0426
USDCHF,20100805,150700,1.0427,1.0432,1.0427,1.0431
USDCHF,20100805,150800,1.0432,1.0433,1.0431,1.0433
USDCHF,20100805,150900,1.0438,1.0439,1.0438,1.0438
USDCHF,20100805,151000,1.0438,1.0448,1.0438,1.0445
USDCHF,20100805,151100,1.0446,1.0446,1.0439,1.0440
USDCHF,20100805,151200,1.0439,1.0439,1.0428,1.0428
USDCHF,20100805,151300,1.0429,1.0439,1.0428,1.0439
USDCHF,20100805,151400,1.0438,1.0443,1.0437,1.0443
USDCHF,20100805,151500,1.0444,1.0446,1.0439,1.0439
USDCHF,20100805,151600,1.0440,1.0448,1.0440,1.0448
USDCHF,20100805,151700,1.0449,1.0452,1.0448,1.0448
USDCHF,20100805,151800,1.0448,1.0448,1.0447,1.0448
USDCHF,20100805,151900,1.0448,1.0448,1.0447,1.0447
USDCHF,20100805,152000,1.0447,1.0447,1.0442,1.0443
USDCHF,20100805,152100,1.0444,1.0452,1.0444,1.0450
USDCHF,20100805,152200,1.0450,1.0450,1.0450,1.0450
USDCHF,20100805,152300,1.0449,1.0450,1.0448,1.0450
USDCHF,20100805,152400,1.0451,1.0452,1.0450,1.0451
USDCHF,20100805,152500,1.0452,1.0452,1.0450,1.0451
USDCHF,20100805,152600,1.0450,1.0450,1.0446,1.0446
USDCHF,20100805,152700,1.0447,1.0447,1.0446,1.0446
USDCHF,20100805,152800,1.0446,1.0447,1.0446,1.0447
USDCHF,20100805,152900,1.0448,1.0448,1.0447,1.0447
USDCHF,20100805,153000,1.0446,1.0453,1.0446,1.0453
USDCHF,20100805,153100,1.0452,1.0454,1.0452,1.0453
USDCHF,20100805,153200,1.0452,1.0452,1.0451,1.0451
USDCHF,20100805,153300,1.0451,1.0452,1.0451,1.0452
USDCHF,20100805,153400,1.0451,1.0452,1.0451,1.0452
USDCHF,20100805,153500,1.0451,1.0453,1.0450,1.0453
USDCHF,20100805,153600,1.0452,1.0452,1.0451,1.0451
USDCHF,20100805,153700,1.0451,1.0451,1.0446,1.0446
USDCHF,20100805,153800,1.0446,1.0446,1.0441,1.0441
USDCHF,20100805,153900,1.0440,1.0442,1.0440,1.0442
USDCHF,20100805,154000,1.0441,1.0441,1.0441,1.0441
USDCHF,20100805,154100,1.0442,1.0442,1.0440,1.0441
USDCHF,20100805,154200,1.0442,1.0443,1.0441,1.0441
USDCHF,20100805,154300,1.0441,1.0441,1.0439,1.0439
USDCHF,20100805,154400,1.0440,1.0444,1.0440,1.0444
USDCHF,20100805,154500,1.0445,1.0445,1.0444,1.0445
USDCHF,20100805,154600,1.0445,1.0447,1.0445,1.0446
USDCHF,20100805,154700,1.0446,1.0446,1.0446,1.0446
USDCHF,20100805,154800,1.0446,1.0446,1.0446,1.0446
USDCHF,20100805,154900,1.0446,1.0446,1.0446,1.0446
USDCHF,20100805,155000,1.0446,1.0448,1.0446,1.0448
USDCHF,20100805,155100,1.0448,1.0448,1.0448,1.0448
USDCHF,20100805,155200,1.0447,1.0447,1.0446,1.0447
USDCHF,20100805,155300,1.0448,1.0448,1.0446,1.0447
USDCHF,20100805,155400,1.0447,1.0448,1.0446,1.0448
USDCHF,20100805,155500,1.0448,1.0449,1.0448,1.0448
USDCHF,20100805,155600,1.0448,1.0448,1.0448,1.0448
USDCHF,20100805,155700,1.0448,1.0454,1.0448,1.0454
USDCHF,20100805,155800,1.0453,1.0453,1.0453,1.0453
USDCHF,20100805,155900,1.0453,1.0454,1.0453,1.0454
USDCHF,20100805,160000,1.0455,1.0462,1.0455,1.0457
USDCHF,20100805,160100,1.0456,1.0461,1.0455,1.0461
USDCHF,20100805,160200,1.0461,1.0461,1.0458,1.0461
USDCHF,20100805,160300,1.0462,1.0465,1.0462,1.0462
USDCHF,20100805,160400,1.0461,1.0461,1.0460,1.0461
USDCHF,20100805,160500,1.0462,1.0462,1.0457,1.0457
USDCHF,20100805,160600,1.0457,1.0458,1.0457,1.0458
USDCHF,20100805,160700,1.0458,1.0458,1.0456,1.0456
USDCHF,20100805,160800,1.0455,1.0455,1.0453,1.0455
USDCHF,20100805,160900,1.0455,1.0456,1.0455,1.0456
USDCHF,20100805,161000,1.0456,1.0456,1.0455,1.0455
USDCHF,20100805,161100,1.0455,1.0456,1.0455,1.0456
USDCHF,20100805,161200,1.0456,1.0456,1.0455,1.0456
USDCHF,20100805,161300,1.0455,1.0455,1.0452,1.0452
USDCHF,20100805,161400,1.0452,1.0452,1.0452,1.0452
USDCHF,20100805,161500,1.0452,1.0452,1.0451,1.0451
USDCHF,20100805,161600,1.0450,1.0450,1.0450,1.0450
USDCHF,20100805,161700,1.0450,1.0450,1.0449,1.0450
USDCHF,20100805,161800,1.0450,1.0450,1.0449,1.0449
USDCHF,20100805,161900,1.0448,1.0448,1.0446,1.0446
USDCHF,20100805,162000,1.0446,1.0450,1.0446,1.0450
USDCHF,20100805,162100,1.0450,1.0454,1.0450,1.0454
USDCHF,20100805,162200,1.0454,1.0454,1.0453,1.0453
USDCHF,20100805,162300,1.0453,1.0454,1.0453,1.0454
USDCHF,20100805,162400,1.0453,1.0453,1.0452,1.0452
USDCHF,20100805,162500,1.0451,1.0452,1.0450,1.0450
USDCHF,20100805,162600,1.0450,1.0450,1.0450,1.0450
USDCHF,20100805,162700,1.0449,1.0451,1.0449,1.0450
USDCHF,20100805,162800,1.0451,1.0451,1.0450,1.0450
USDCHF,20100805,162900,1.0449,1.0450,1.0449,1.0449
USDCHF,20100805,163000,1.0450,1.0450,1.0449,1.0450
USDCHF,20100805,163100,1.0450,1.0451,1.0450,1.0451
USDCHF,20100805,163200,1.0452,1.0452,1.0452,1.0452
USDCHF,20100805,163300,1.0452,1.0452,1.0452,1.0452
USDCHF,20100805,163400,1.0452,1.0452,1.0451,1.0451
USDCHF,20100805,163500,1.0451,1.0452,1.0451,1.0452
USDCHF,20100805,163600,1.0452,1.0452,1.0451,1.0452
USDCHF,20100805,163700,1.0453,1.0453,1.0452,1.0452
USDCHF,20100805,163800,1.0451,1.0453,1.0451,1.0453
USDCHF,20100805,163900,1.0453,1.0453,1.0453,1.0453
USDCHF,20100805,164000,1.0453,1.0453,1.0452,1.0452
USDCHF,20100805,164100,1.0452,1.0452,1.0451,1.0451
USDCHF,20100805,164200,1.0451,1.0451,1.0451,1.0451
USDCHF,20100805,164300,1.0451,1.0451,1.0451,1.0451
USDCHF,20100805,164400,1.0452,1.0453,1.0452,1.0453
USDCHF,20100805,164500,1.0453,1.0456,1.0453,1.0456
USDCHF,20100805,164600,1.0455,1.0457,1.0455,1.0455
USDCHF,20100805,164700,1.0455,1.0455,1.0454,1.0455
USDCHF,20100805,164800,1.0455,1.0458,1.0455,1.0458
USDCHF,20100805,164900,1.0457,1.0467,1.0457,1.0467
USDCHF,20100805,165000,1.0467,1.0467,1.0466,1.0467
USDCHF,20100805,165100,1.0468,1.0469,1.0468,1.0468
USDCHF,20100805,165200,1.0467,1.0474,1.0467,1.0473
USDCHF,20100805,165300,1.0472,1.0473,1.0472,1.0473
USDCHF,20100805,165400,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,165500,1.0474,1.0474,1.0472,1.0474
USDCHF,20100805,165600,1.0473,1.0474,1.0472,1.0472
USDCHF,20100805,165700,1.0472,1.0474,1.0472,1.0472
USDCHF,20100805,165800,1.0473,1.0476,1.0473,1.0476
USDCHF,20100805,165900,1.0475,1.0476,1.0474,1.0474
USDCHF,20100805,170000,1.0475,1.0476,1.0474,1.0476
USDCHF,20100805,170100,1.0475,1.0475,1.0473,1.0474
USDCHF,20100805,170200,1.0474,1.0474,1.0472,1.0472
USDCHF,20100805,170300,1.0473,1.0473,1.0472,1.0473
USDCHF,20100805,170400,1.0472,1.0472,1.0469,1.0469
USDCHF,20100805,170500,1.0469,1.0469,1.0467,1.0469
USDCHF,20100805,170600,1.0470,1.0474,1.0470,1.0474
USDCHF,20100805,170700,1.0475,1.0476,1.0474,1.0474
USDCHF,20100805,170800,1.0474,1.0474,1.0469,1.0470
USDCHF,20100805,170900,1.0472,1.0473,1.0470,1.0470
USDCHF,20100805,171000,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,171100,1.0469,1.0469,1.0468,1.0468
USDCHF,20100805,171200,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,171300,1.0469,1.0469,1.0468,1.0468
USDCHF,20100805,171400,1.0467,1.0467,1.0467,1.0467
USDCHF,20100805,171500,1.0466,1.0466,1.0466,1.0466
USDCHF,20100805,171600,1.0466,1.0467,1.0466,1.0466
USDCHF,20100805,171700,1.0466,1.0466,1.0466,1.0466
USDCHF,20100805,171800,1.0466,1.0467,1.0466,1.0466
USDCHF,20100805,171900,1.0465,1.0466,1.0465,1.0465
USDCHF,20100805,172000,1.0465,1.0465,1.0464,1.0465
USDCHF,20100805,172100,1.0464,1.0465,1.0464,1.0464
USDCHF,20100805,172200,1.0463,1.0464,1.0463,1.0464
USDCHF,20100805,172300,1.0464,1.0465,1.0464,1.0465
USDCHF,20100805,172400,1.0466,1.0467,1.0466,1.0467
USDCHF,20100805,172500,1.0467,1.0471,1.0467,1.0471
USDCHF,20100805,172600,1.0472,1.0472,1.0472,1.0472
USDCHF,20100805,172700,1.0472,1.0472,1.0469,1.0469
USDCHF,20100805,172800,1.0469,1.0470,1.0469,1.0469
USDCHF,20100805,172900,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,173000,1.0469,1.0469,1.0467,1.0467
USDCHF,20100805,173100,1.0467,1.0467,1.0466,1.0466
USDCHF,20100805,173200,1.0467,1.0467,1.0466,1.0466
USDCHF,20100805,173300,1.0465,1.0465,1.0464,1.0464
USDCHF,20100805,173400,1.0464,1.0464,1.0461,1.0461
USDCHF,20100805,173500,1.0462,1.0464,1.0462,1.0464
USDCHF,20100805,173600,1.0464,1.0466,1.0464,1.0466
USDCHF,20100805,173700,1.0466,1.0466,1.0465,1.0465
USDCHF,20100805,173800,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,173900,1.0464,1.0464,1.0462,1.0463
USDCHF,20100805,174000,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,174100,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,174200,1.0461,1.0461,1.0460,1.0460
USDCHF,20100805,174300,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,174400,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,174500,1.0461,1.0461,1.0460,1.0460
USDCHF,20100805,174600,1.0460,1.0460,1.0458,1.0459
USDCHF,20100805,174700,1.0459,1.0462,1.0459,1.0462
USDCHF,20100805,174800,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,174900,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,175000,1.0460,1.0460,1.0459,1.0460
USDCHF,20100805,175100,1.0460,1.0462,1.0460,1.0461
USDCHF,20100805,175200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,175300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,175400,1.0462,1.0469,1.0460,1.0467
USDCHF,20100805,175500,1.0468,1.0469,1.0467,1.0467
USDCHF,20100805,175600,1.0468,1.0470,1.0468,1.0470
USDCHF,20100805,175700,1.0471,1.0473,1.0470,1.0473
USDCHF,20100805,175800,1.0474,1.0479,1.0474,1.0479
USDCHF,20100805,175900,1.0479,1.0480,1.0479,1.0479
USDCHF,20100805,180000,1.0479,1.0479,1.0476,1.0477
USDCHF,20100805,180100,1.0475,1.0475,1.0473,1.0474
USDCHF,20100805,180200,1.0474,1.0476,1.0473,1.0476
USDCHF,20100805,180300,1.0477,1.0477,1.0477,1.0477
USDCHF,20100805,180400,1.0477,1.0478,1.0477,1.0477
USDCHF,20100805,180500,1.0477,1.0477,1.0476,1.0477
USDCHF,20100805,180600,1.0477,1.0478,1.0477,1.0478
USDCHF,20100805,180700,1.0477,1.0478,1.0477,1.0477
USDCHF,20100805,180800,1.0477,1.0477,1.0476,1.0476
USDCHF,20100805,180900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100805,181000,1.0476,1.0476,1.0474,1.0474
USDCHF,20100805,181100,1.0474,1.0475,1.0474,1.0475
USDCHF,20100805,181200,1.0476,1.0476,1.0476,1.0476
USDCHF,20100805,181300,1.0476,1.0478,1.0476,1.0477
USDCHF,20100805,181400,1.0478,1.0480,1.0477,1.0479
USDCHF,20100805,181500,1.0480,1.0480,1.0479,1.0479
USDCHF,20100805,181600,1.0479,1.0480,1.0479,1.0480
USDCHF,20100805,181700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100805,181800,1.0480,1.0480,1.0478,1.0480
USDCHF,20100805,181900,1.0481,1.0482,1.0481,1.0481
USDCHF,20100805,182000,1.0481,1.0482,1.0479,1.0479
USDCHF,20100805,182100,1.0480,1.0481,1.0480,1.0481
USDCHF,20100805,182200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100805,182300,1.0479,1.0480,1.0479,1.0480
USDCHF,20100805,182400,1.0480,1.0482,1.0480,1.0482
USDCHF,20100805,182500,1.0483,1.0486,1.0483,1.0485
USDCHF,20100805,182600,1.0484,1.0484,1.0483,1.0483
USDCHF,20100805,182700,1.0482,1.0483,1.0482,1.0482
USDCHF,20100805,182800,1.0482,1.0483,1.0482,1.0483
USDCHF,20100805,182900,1.0483,1.0483,1.0483,1.0483
USDCHF,20100805,183000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100805,183100,1.0483,1.0483,1.0482,1.0482
USDCHF,20100805,183200,1.0482,1.0483,1.0482,1.0483
USDCHF,20100805,183300,1.0482,1.0482,1.0480,1.0480
USDCHF,20100805,183400,1.0480,1.0481,1.0480,1.0481
USDCHF,20100805,183500,1.0480,1.0480,1.0478,1.0478
USDCHF,20100805,183600,1.0478,1.0479,1.0477,1.0479
USDCHF,20100805,183700,1.0479,1.0479,1.0478,1.0478
USDCHF,20100805,183800,1.0478,1.0478,1.0478,1.0478
USDCHF,20100805,183900,1.0479,1.0481,1.0479,1.0480
USDCHF,20100805,184000,1.0481,1.0481,1.0481,1.0481
USDCHF,20100805,184100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100805,184200,1.0481,1.0481,1.0481,1.0481
USDCHF,20100805,184300,1.0482,1.0482,1.0482,1.0482
USDCHF,20100805,184400,1.0481,1.0483,1.0481,1.0483
USDCHF,20100805,184500,1.0482,1.0482,1.0480,1.0480
USDCHF,20100805,184600,1.0481,1.0481,1.0478,1.0478
USDCHF,20100805,184700,1.0479,1.0479,1.0477,1.0478
USDCHF,20100805,184800,1.0478,1.0478,1.0476,1.0476
USDCHF,20100805,184900,1.0476,1.0480,1.0476,1.0480
USDCHF,20100805,185000,1.0480,1.0480,1.0480,1.0480
USDCHF,20100805,185100,1.0480,1.0480,1.0480,1.0480
USDCHF,20100805,185200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100805,185300,1.0479,1.0479,1.0478,1.0478
USDCHF,20100805,185400,1.0478,1.0479,1.0478,1.0479
USDCHF,20100805,185500,1.0479,1.0479,1.0478,1.0478
USDCHF,20100805,185600,1.0479,1.0479,1.0478,1.0478
USDCHF,20100805,185700,1.0478,1.0478,1.0478,1.0478
USDCHF,20100805,185800,1.0478,1.0478,1.0476,1.0476
USDCHF,20100805,185900,1.0475,1.0476,1.0475,1.0476
USDCHF,20100805,190000,1.0477,1.0479,1.0477,1.0479
USDCHF,20100805,190100,1.0478,1.0478,1.0477,1.0477
USDCHF,20100805,190200,1.0477,1.0478,1.0477,1.0478
USDCHF,20100805,190300,1.0478,1.0480,1.0478,1.0480
USDCHF,20100805,190400,1.0480,1.0480,1.0479,1.0480
USDCHF,20100805,190500,1.0479,1.0480,1.0479,1.0480
USDCHF,20100805,190600,1.0479,1.0479,1.0477,1.0477
USDCHF,20100805,190700,1.0478,1.0480,1.0477,1.0480
USDCHF,20100805,190800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100805,190900,1.0479,1.0480,1.0479,1.0480
USDCHF,20100805,191000,1.0480,1.0481,1.0479,1.0481
USDCHF,20100805,191100,1.0480,1.0480,1.0479,1.0479
USDCHF,20100805,191200,1.0480,1.0480,1.0478,1.0479
USDCHF,20100805,191300,1.0480,1.0484,1.0480,1.0484
USDCHF,20100805,191400,1.0483,1.0484,1.0483,1.0484
USDCHF,20100805,191500,1.0484,1.0484,1.0483,1.0484
USDCHF,20100805,191600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100805,191700,1.0483,1.0483,1.0482,1.0483
USDCHF,20100805,191800,1.0483,1.0483,1.0483,1.0483
USDCHF,20100805,191900,1.0484,1.0484,1.0483,1.0483
USDCHF,20100805,192000,1.0483,1.0483,1.0482,1.0482
USDCHF,20100805,192100,1.0482,1.0482,1.0481,1.0481
USDCHF,20100805,192200,1.0481,1.0481,1.0479,1.0479
USDCHF,20100805,192300,1.0480,1.0480,1.0476,1.0476
USDCHF,20100805,192400,1.0477,1.0478,1.0476,1.0477
USDCHF,20100805,192500,1.0476,1.0476,1.0476,1.0476
USDCHF,20100805,192600,1.0476,1.0476,1.0474,1.0474
USDCHF,20100805,192700,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,192800,1.0473,1.0473,1.0472,1.0473
USDCHF,20100805,192900,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,193000,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,193100,1.0473,1.0474,1.0473,1.0473
USDCHF,20100805,193200,1.0473,1.0473,1.0472,1.0472
USDCHF,20100805,193300,1.0472,1.0473,1.0472,1.0472
USDCHF,20100805,193400,1.0472,1.0473,1.0472,1.0473
USDCHF,20100805,193500,1.0473,1.0473,1.0472,1.0472
USDCHF,20100805,193600,1.0472,1.0473,1.0472,1.0472
USDCHF,20100805,193700,1.0472,1.0472,1.0471,1.0471
USDCHF,20100805,193800,1.0470,1.0471,1.0469,1.0469
USDCHF,20100805,193900,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,194000,1.0469,1.0469,1.0468,1.0468
USDCHF,20100805,194100,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,194200,1.0469,1.0469,1.0468,1.0468
USDCHF,20100805,194300,1.0467,1.0468,1.0467,1.0468
USDCHF,20100805,194400,1.0468,1.0469,1.0468,1.0469
USDCHF,20100805,194500,1.0469,1.0470,1.0469,1.0470
USDCHF,20100805,194600,1.0470,1.0470,1.0468,1.0468
USDCHF,20100805,194700,1.0467,1.0468,1.0467,1.0468
USDCHF,20100805,194800,1.0468,1.0469,1.0468,1.0469
USDCHF,20100805,194900,1.0469,1.0469,1.0468,1.0469
USDCHF,20100805,195000,1.0469,1.0469,1.0468,1.0468
USDCHF,20100805,195100,1.0468,1.0469,1.0468,1.0469
USDCHF,20100805,195200,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,195300,1.0468,1.0468,1.0468,1.0468
USDCHF,20100805,195400,1.0468,1.0468,1.0465,1.0465
USDCHF,20100805,195500,1.0465,1.0465,1.0465,1.0465
USDCHF,20100805,195600,1.0465,1.0465,1.0464,1.0464
USDCHF,20100805,195700,1.0464,1.0465,1.0464,1.0465
USDCHF,20100805,195800,1.0465,1.0465,1.0464,1.0464
USDCHF,20100805,195900,1.0464,1.0464,1.0461,1.0462
USDCHF,20100805,200000,1.0462,1.0462,1.0460,1.0460
USDCHF,20100805,200100,1.0459,1.0459,1.0458,1.0458
USDCHF,20100805,200200,1.0459,1.0462,1.0459,1.0462
USDCHF,20100805,200300,1.0462,1.0464,1.0462,1.0464
USDCHF,20100805,200400,1.0464,1.0465,1.0464,1.0465
USDCHF,20100805,200500,1.0466,1.0469,1.0466,1.0469
USDCHF,20100805,200600,1.0469,1.0470,1.0468,1.0470
USDCHF,20100805,200700,1.0470,1.0470,1.0470,1.0470
USDCHF,20100805,200800,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,200900,1.0469,1.0470,1.0469,1.0470
USDCHF,20100805,201000,1.0470,1.0471,1.0470,1.0471
USDCHF,20100805,201100,1.0471,1.0472,1.0471,1.0472
USDCHF,20100805,201200,1.0471,1.0471,1.0470,1.0470
USDCHF,20100805,201300,1.0470,1.0470,1.0469,1.0469
USDCHF,20100805,201400,1.0470,1.0470,1.0469,1.0470
USDCHF,20100805,201500,1.0470,1.0471,1.0470,1.0471
USDCHF,20100805,201600,1.0470,1.0471,1.0469,1.0469
USDCHF,20100805,201700,1.0470,1.0470,1.0467,1.0467
USDCHF,20100805,201800,1.0466,1.0470,1.0466,1.0470
USDCHF,20100805,201900,1.0470,1.0470,1.0469,1.0470
USDCHF,20100805,202000,1.0469,1.0470,1.0469,1.0469
USDCHF,20100805,202100,1.0469,1.0469,1.0469,1.0469
USDCHF,20100805,202200,1.0469,1.0471,1.0469,1.0471
USDCHF,20100805,202300,1.0470,1.0471,1.0470,1.0471
USDCHF,20100805,202400,1.0471,1.0472,1.0471,1.0472
USDCHF,20100805,202500,1.0473,1.0477,1.0473,1.0477
USDCHF,20100805,202600,1.0477,1.0477,1.0477,1.0477
USDCHF,20100805,202700,1.0478,1.0478,1.0476,1.0477
USDCHF,20100805,202800,1.0476,1.0476,1.0475,1.0476
USDCHF,20100805,202900,1.0476,1.0477,1.0476,1.0477
USDCHF,20100805,203000,1.0477,1.0478,1.0477,1.0478
USDCHF,20100805,203100,1.0477,1.0478,1.0477,1.0477
USDCHF,20100805,203200,1.0477,1.0477,1.0477,1.0477
USDCHF,20100805,203300,1.0478,1.0478,1.0476,1.0476
USDCHF,20100805,203400,1.0477,1.0477,1.0476,1.0476
USDCHF,20100805,203500,1.0476,1.0476,1.0476,1.0476
USDCHF,20100805,203600,1.0476,1.0476,1.0474,1.0474
USDCHF,20100805,203700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,203800,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,203900,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,204000,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,204100,1.0474,1.0474,1.0473,1.0474
USDCHF,20100805,204200,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,204300,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,204400,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,204500,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,204600,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,204700,1.0473,1.0473,1.0472,1.0472
USDCHF,20100805,204800,1.0472,1.0472,1.0472,1.0472
USDCHF,20100805,204900,1.0472,1.0472,1.0472,1.0472
USDCHF,20100805,205000,1.0472,1.0473,1.0472,1.0473
USDCHF,20100805,205100,1.0473,1.0474,1.0473,1.0474
USDCHF,20100805,205200,1.0475,1.0476,1.0475,1.0476
USDCHF,20100805,205300,1.0475,1.0475,1.0474,1.0475
USDCHF,20100805,205400,1.0474,1.0475,1.0473,1.0473
USDCHF,20100805,205500,1.0472,1.0474,1.0472,1.0474
USDCHF,20100805,205600,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,205700,1.0475,1.0475,1.0475,1.0475
USDCHF,20100805,205800,1.0476,1.0477,1.0475,1.0477
USDCHF,20100805,205900,1.0477,1.0477,1.0476,1.0477
USDCHF,20100805,210000,1.0476,1.0477,1.0476,1.0476
USDCHF,20100805,210100,1.0475,1.0475,1.0474,1.0474
USDCHF,20100805,210200,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,210300,1.0475,1.0476,1.0474,1.0474
USDCHF,20100805,210400,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,210500,1.0474,1.0474,1.0473,1.0473
USDCHF,20100805,210600,1.0473,1.0473,1.0472,1.0473
USDCHF,20100805,210700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100805,210800,1.0473,1.0473,1.0473,1.0473
USDCHF,20100805,210900,1.0473,1.0474,1.0473,1.0473
USDCHF,20100805,211000,1.0473,1.0474,1.0473,1.0474
USDCHF,20100805,211100,1.0473,1.0473,1.0472,1.0472
USDCHF,20100805,211200,1.0472,1.0472,1.0472,1.0472
USDCHF,20100805,211300,1.0472,1.0472,1.0471,1.0471
USDCHF,20100805,211400,1.0472,1.0472,1.0470,1.0470
USDCHF,20100805,211500,1.0469,1.0470,1.0469,1.0469
USDCHF,20100805,211600,1.0469,1.0469,1.0463,1.0463
USDCHF,20100805,211700,1.0463,1.0464,1.0463,1.0464
USDCHF,20100805,211800,1.0463,1.0463,1.0461,1.0461
USDCHF,20100805,211900,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,212000,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,212100,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,212200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,212300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,212400,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,212500,1.0462,1.0462,1.0461,1.0462
USDCHF,20100805,212600,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,212700,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,212800,1.0462,1.0462,1.0460,1.0460
USDCHF,20100805,212900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,213000,1.0460,1.0462,1.0460,1.0462
USDCHF,20100805,213100,1.0463,1.0463,1.0462,1.0462
USDCHF,20100805,213200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,213300,1.0463,1.0463,1.0462,1.0463
USDCHF,20100805,213400,1.0464,1.0464,1.0463,1.0464
USDCHF,20100805,213500,1.0465,1.0465,1.0464,1.0464
USDCHF,20100805,213600,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,213700,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,213800,1.0465,1.0465,1.0464,1.0465
USDCHF,20100805,213900,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,214000,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,214100,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,214200,1.0464,1.0465,1.0464,1.0465
USDCHF,20100805,214300,1.0464,1.0466,1.0464,1.0466
USDCHF,20100805,214400,1.0466,1.0466,1.0465,1.0465
USDCHF,20100805,214500,1.0466,1.0466,1.0465,1.0466
USDCHF,20100805,214600,1.0466,1.0466,1.0466,1.0466
USDCHF,20100805,214700,1.0465,1.0465,1.0464,1.0464
USDCHF,20100805,214800,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,214900,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,215000,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,215100,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,215200,1.0463,1.0464,1.0462,1.0463
USDCHF,20100805,215300,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,215400,1.0460,1.0461,1.0460,1.0460
USDCHF,20100805,215500,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,215600,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,215700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,215800,1.0459,1.0459,1.0457,1.0457
USDCHF,20100805,215900,1.0457,1.0457,1.0457,1.0457
USDCHF,20100805,220000,1.0457,1.0457,1.0455,1.0455
USDCHF,20100805,220100,1.0456,1.0457,1.0455,1.0456
USDCHF,20100805,220200,1.0457,1.0458,1.0457,1.0458
USDCHF,20100805,220300,1.0458,1.0460,1.0458,1.0460
USDCHF,20100805,220400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,220500,1.0462,1.0464,1.0462,1.0464
USDCHF,20100805,220600,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,220700,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,220800,1.0464,1.0464,1.0463,1.0464
USDCHF,20100805,220900,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,221000,1.0464,1.0464,1.0462,1.0462
USDCHF,20100805,221100,1.0461,1.0461,1.0460,1.0461
USDCHF,20100805,221200,1.0461,1.0462,1.0460,1.0460
USDCHF,20100805,221300,1.0459,1.0459,1.0458,1.0459
USDCHF,20100805,221400,1.0459,1.0460,1.0459,1.0460
USDCHF,20100805,221500,1.0460,1.0460,1.0459,1.0460
USDCHF,20100805,221600,1.0460,1.0460,1.0459,1.0459
USDCHF,20100805,221700,1.0459,1.0460,1.0458,1.0460
USDCHF,20100805,221800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,221900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,222000,1.0464,1.0464,1.0461,1.0462
USDCHF,20100805,222100,1.0461,1.0461,1.0457,1.0457
USDCHF,20100805,222200,1.0458,1.0460,1.0458,1.0460
USDCHF,20100805,222300,1.0460,1.0460,1.0459,1.0460
USDCHF,20100805,222400,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,222500,1.0461,1.0461,1.0460,1.0460
USDCHF,20100805,222600,1.0460,1.0461,1.0460,1.0460
USDCHF,20100805,222700,1.0460,1.0461,1.0460,1.0460
USDCHF,20100805,222800,1.0461,1.0462,1.0460,1.0460
USDCHF,20100805,222900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,223000,1.0462,1.0465,1.0462,1.0465
USDCHF,20100805,223100,1.0464,1.0465,1.0458,1.0458
USDCHF,20100805,223200,1.0458,1.0458,1.0457,1.0457
USDCHF,20100805,223300,1.0458,1.0460,1.0458,1.0460
USDCHF,20100805,223400,1.0460,1.0460,1.0459,1.0459
USDCHF,20100805,223500,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,223600,1.0459,1.0460,1.0459,1.0460
USDCHF,20100805,223700,1.0459,1.0459,1.0459,1.0459
USDCHF,20100805,223800,1.0459,1.0462,1.0459,1.0462
USDCHF,20100805,223900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,224000,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,224100,1.0462,1.0462,1.0458,1.0458
USDCHF,20100805,224200,1.0457,1.0459,1.0456,1.0458
USDCHF,20100805,224300,1.0457,1.0457,1.0457,1.0457
USDCHF,20100805,224400,1.0457,1.0458,1.0457,1.0458
USDCHF,20100805,224500,1.0459,1.0459,1.0458,1.0458
USDCHF,20100805,224600,1.0457,1.0458,1.0457,1.0458
USDCHF,20100805,224700,1.0457,1.0458,1.0456,1.0456
USDCHF,20100805,224800,1.0455,1.0455,1.0455,1.0455
USDCHF,20100805,224900,1.0455,1.0455,1.0455,1.0455
USDCHF,20100805,225000,1.0455,1.0455,1.0453,1.0453
USDCHF,20100805,225100,1.0455,1.0455,1.0454,1.0455
USDCHF,20100805,225200,1.0454,1.0455,1.0454,1.0455
USDCHF,20100805,225300,1.0455,1.0457,1.0455,1.0456
USDCHF,20100805,225400,1.0456,1.0456,1.0456,1.0456
USDCHF,20100805,225500,1.0455,1.0456,1.0455,1.0456
USDCHF,20100805,225600,1.0456,1.0458,1.0456,1.0457
USDCHF,20100805,225700,1.0458,1.0461,1.0458,1.0460
USDCHF,20100805,225800,1.0459,1.0461,1.0459,1.0461
USDCHF,20100805,225900,1.0462,1.0462,1.0459,1.0460
USDCHF,20100805,230000,1.0460,1.0461,1.0460,1.0460
USDCHF,20100805,230100,1.0460,1.0461,1.0460,1.0461
USDCHF,20100805,230200,1.0460,1.0462,1.0460,1.0461
USDCHF,20100805,230300,1.0461,1.0461,1.0460,1.0460
USDCHF,20100805,230400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,230500,1.0461,1.0462,1.0460,1.0461
USDCHF,20100805,230600,1.0460,1.0462,1.0460,1.0461
USDCHF,20100805,230700,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,230800,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,230900,1.0460,1.0462,1.0460,1.0461
USDCHF,20100805,231000,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,231100,1.0461,1.0461,1.0459,1.0460
USDCHF,20100805,231200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,231300,1.0459,1.0459,1.0459,1.0459
USDCHF,20100805,231400,1.0459,1.0460,1.0459,1.0460
USDCHF,20100805,231500,1.0460,1.0461,1.0460,1.0461
USDCHF,20100805,231600,1.0460,1.0461,1.0460,1.0461
USDCHF,20100805,231700,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,231800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,231900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,232000,1.0460,1.0461,1.0460,1.0461
USDCHF,20100805,232100,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232200,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232300,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232400,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232500,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232600,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232700,1.0461,1.0461,1.0461,1.0461
USDCHF,20100805,232800,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,232900,1.0462,1.0463,1.0461,1.0462
USDCHF,20100805,233000,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,233100,1.0463,1.0463,1.0462,1.0463
USDCHF,20100805,233200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,233300,1.0462,1.0463,1.0462,1.0463
USDCHF,20100805,233400,1.0463,1.0463,1.0463,1.0463
USDCHF,20100805,233500,1.0464,1.0466,1.0464,1.0465
USDCHF,20100805,233600,1.0464,1.0465,1.0464,1.0464
USDCHF,20100805,233700,1.0464,1.0464,1.0463,1.0463
USDCHF,20100805,233800,1.0463,1.0463,1.0463,1.0463
USDCHF,20100805,233900,1.0463,1.0464,1.0463,1.0464
USDCHF,20100805,234000,1.0464,1.0465,1.0464,1.0464
USDCHF,20100805,234100,1.0464,1.0464,1.0464,1.0464
USDCHF,20100805,234200,1.0463,1.0463,1.0463,1.0463
USDCHF,20100805,234300,1.0463,1.0463,1.0462,1.0462
USDCHF,20100805,234400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,234500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,234600,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,234700,1.0462,1.0462,1.0460,1.0460
USDCHF,20100805,234800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,234900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100805,235000,1.0460,1.0461,1.0460,1.0461
USDCHF,20100805,235100,1.0461,1.0461,1.0460,1.0460
USDCHF,20100805,235200,1.0460,1.0462,1.0460,1.0462
USDCHF,20100805,235300,1.0462,1.0462,1.0461,1.0461
USDCHF,20100805,235400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100805,235500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,235600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,235700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,235800,1.0462,1.0462,1.0462,1.0462
USDCHF,20100805,235900,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,000000,1.0462,1.0462,1.0461,1.0462
USDJPY,20100805,000100,86.31,86.31,86.30,86.31
USDJPY,20100805,000200,86.30,86.31,86.30,86.31
USDJPY,20100805,000300,86.31,86.34,86.30,86.33
USDJPY,20100805,000400,86.32,86.35,86.32,86.35
USDJPY,20100805,000500,86.35,86.35,86.34,86.34
USDJPY,20100805,000600,86.34,86.34,86.34,86.34
USDJPY,20100805,000700,86.33,86.34,86.33,86.34
USDJPY,20100805,000800,86.34,86.35,86.34,86.34
USDJPY,20100805,000900,86.34,86.34,86.34,86.34
USDJPY,20100805,001000,86.34,86.34,86.34,86.34
USDJPY,20100805,001100,86.34,86.34,86.34,86.34
USDJPY,20100805,001200,86.35,86.36,86.35,86.36
USDJPY,20100805,001300,86.36,86.38,86.36,86.36
USDJPY,20100805,001400,86.36,86.36,86.36,86.36
USDJPY,20100805,001500,86.35,86.36,86.35,86.36
USDJPY,20100805,001600,86.35,86.36,86.35,86.36
USDJPY,20100805,001700,86.35,86.35,86.33,86.33
USDJPY,20100805,001800,86.33,86.33,86.32,86.32
USDJPY,20100805,001900,86.32,86.33,86.32,86.33
USDJPY,20100805,002000,86.33,86.33,86.33,86.33
USDJPY,20100805,002100,86.32,86.33,86.32,86.32
USDJPY,20100805,002200,86.32,86.33,86.31,86.31
USDJPY,20100805,002300,86.32,86.32,86.31,86.31
USDJPY,20100805,002400,86.31,86.31,86.31,86.31
USDJPY,20100805,002500,86.30,86.31,86.30,86.31
USDJPY,20100805,002600,86.30,86.31,86.30,86.31
USDJPY,20100805,002700,86.30,86.31,86.30,86.31
USDJPY,20100805,002800,86.31,86.31,86.30,86.31
USDJPY,20100805,002900,86.31,86.31,86.31,86.31
USDJPY,20100805,003000,86.31,86.31,86.31,86.31
USDJPY,20100805,003100,86.31,86.31,86.30,86.31
USDJPY,20100805,003200,86.31,86.31,86.31,86.31
USDJPY,20100805,003300,86.31,86.31,86.31,86.31
USDJPY,20100805,003400,86.30,86.31,86.30,86.30
USDJPY,20100805,003500,86.30,86.30,86.30,86.30
USDJPY,20100805,003600,86.31,86.31,86.29,86.29
USDJPY,20100805,003700,86.29,86.29,86.29,86.29
USDJPY,20100805,003800,86.29,86.30,86.29,86.29
USDJPY,20100805,003900,86.29,86.31,86.29,86.31
USDJPY,20100805,004000,86.31,86.31,86.30,86.31
USDJPY,20100805,004100,86.30,86.31,86.30,86.31
USDJPY,20100805,004200,86.31,86.31,86.30,86.31
USDJPY,20100805,004300,86.31,86.31,86.30,86.31
USDJPY,20100805,004400,86.31,86.31,86.31,86.31
USDJPY,20100805,004500,86.31,86.31,86.30,86.30
USDJPY,20100805,004600,86.29,86.29,86.29,86.29
USDJPY,20100805,004700,86.29,86.29,86.28,86.28
USDJPY,20100805,004800,86.28,86.28,86.27,86.27
USDJPY,20100805,004900,86.28,86.28,86.27,86.28
USDJPY,20100805,005000,86.27,86.27,86.26,86.26
USDJPY,20100805,005100,86.26,86.26,86.25,86.25
USDJPY,20100805,005200,86.26,86.26,86.25,86.25
USDJPY,20100805,005300,86.24,86.24,86.22,86.22
USDJPY,20100805,005400,86.23,86.25,86.23,86.25
USDJPY,20100805,005500,86.25,86.26,86.25,86.26
USDJPY,20100805,005600,86.26,86.27,86.26,86.27
USDJPY,20100805,005700,86.26,86.28,86.26,86.28
USDJPY,20100805,005800,86.28,86.28,86.28,86.28
USDJPY,20100805,005900,86.28,86.28,86.28,86.28
USDJPY,20100805,010000,86.28,86.28,86.27,86.28
USDJPY,20100805,010100,86.28,86.28,86.27,86.27
USDJPY,20100805,010200,86.28,86.29,86.28,86.29
USDJPY,20100805,010300,86.29,86.29,86.29,86.29
USDJPY,20100805,010400,86.29,86.29,86.28,86.29
USDJPY,20100805,010500,86.28,86.29,86.28,86.29
USDJPY,20100805,010600,86.29,86.29,86.28,86.28
USDJPY,20100805,010700,86.28,86.28,86.28,86.28
USDJPY,20100805,010800,86.28,86.28,86.27,86.27
USDJPY,20100805,010900,86.27,86.29,86.27,86.28
USDJPY,20100805,011000,86.28,86.28,86.28,86.28
USDJPY,20100805,011100,86.27,86.28,86.27,86.28
USDJPY,20100805,011200,86.28,86.28,86.27,86.27
USDJPY,20100805,011300,86.28,86.28,86.26,86.26
USDJPY,20100805,011400,86.26,86.26,86.24,86.24
USDJPY,20100805,011500,86.25,86.25,86.22,86.24
USDJPY,20100805,011600,86.25,86.25,86.24,86.25
USDJPY,20100805,011700,86.24,86.25,86.24,86.25
USDJPY,20100805,011800,86.24,86.25,86.24,86.25
USDJPY,20100805,011900,86.25,86.25,86.25,86.25
USDJPY,20100805,012000,86.24,86.25,86.24,86.24
USDJPY,20100805,012100,86.24,86.24,86.24,86.24
USDJPY,20100805,012200,86.24,86.25,86.24,86.25
USDJPY,20100805,012300,86.25,86.25,86.25,86.25
USDJPY,20100805,012400,86.25,86.25,86.25,86.25
USDJPY,20100805,012500,86.25,86.27,86.25,86.27
USDJPY,20100805,012600,86.27,86.27,86.26,86.26
USDJPY,20100805,012700,86.26,86.27,86.26,86.27
USDJPY,20100805,012800,86.27,86.27,86.26,86.27
USDJPY,20100805,012900,86.27,86.27,86.26,86.27
USDJPY,20100805,013000,86.27,86.27,86.26,86.26
USDJPY,20100805,013100,86.27,86.27,86.25,86.27
USDJPY,20100805,013200,86.26,86.27,86.26,86.27
USDJPY,20100805,013300,86.26,86.26,86.26,86.26
USDJPY,20100805,013400,86.26,86.26,86.26,86.26
USDJPY,20100805,013500,86.26,86.26,86.25,86.26
USDJPY,20100805,013600,86.27,86.28,86.27,86.28
USDJPY,20100805,013700,86.29,86.29,86.28,86.29
USDJPY,20100805,013800,86.28,86.29,86.28,86.29
USDJPY,20100805,013900,86.28,86.28,86.27,86.27
USDJPY,20100805,014000,86.27,86.27,86.27,86.27
USDJPY,20100805,014100,86.26,86.27,86.26,86.27
USDJPY,20100805,014200,86.27,86.28,86.27,86.28
USDJPY,20100805,014300,86.28,86.28,86.28,86.28
USDJPY,20100805,014400,86.28,86.28,86.28,86.28
USDJPY,20100805,014500,86.28,86.28,86.27,86.27
USDJPY,20100805,014600,86.28,86.29,86.28,86.29
USDJPY,20100805,014700,86.29,86.29,86.29,86.29
USDJPY,20100805,014800,86.29,86.31,86.29,86.31
USDJPY,20100805,014900,86.32,86.32,86.32,86.32
USDJPY,20100805,015000,86.32,86.33,86.32,86.32
USDJPY,20100805,015100,86.32,86.33,86.32,86.33
USDJPY,20100805,015200,86.33,86.33,86.31,86.32
USDJPY,20100805,015300,86.31,86.32,86.31,86.31
USDJPY,20100805,015400,86.31,86.31,86.31,86.31
USDJPY,20100805,015500,86.30,86.30,86.29,86.29
USDJPY,20100805,015600,86.30,86.30,86.29,86.30
USDJPY,20100805,015700,86.29,86.29,86.28,86.29
USDJPY,20100805,015800,86.30,86.31,86.30,86.31
USDJPY,20100805,015900,86.31,86.32,86.31,86.31
USDJPY,20100805,020000,86.31,86.31,86.31,86.31
USDJPY,20100805,020100,86.32,86.35,86.32,86.35
USDJPY,20100805,020200,86.36,86.38,86.36,86.38
USDJPY,20100805,020300,86.37,86.37,86.34,86.35
USDJPY,20100805,020400,86.35,86.35,86.35,86.35
USDJPY,20100805,020500,86.36,86.36,86.36,86.36
USDJPY,20100805,020600,86.36,86.36,86.34,86.35
USDJPY,20100805,020700,86.34,86.35,86.34,86.35
USDJPY,20100805,020800,86.35,86.35,86.34,86.34
USDJPY,20100805,020900,86.34,86.38,86.34,86.37
USDJPY,20100805,021000,86.38,86.40,86.36,86.38
USDJPY,20100805,021100,86.39,86.42,86.39,86.42
USDJPY,20100805,021200,86.41,86.41,86.39,86.40
USDJPY,20100805,021300,86.41,86.42,86.41,86.42
USDJPY,20100805,021400,86.42,86.43,86.39,86.39
USDJPY,20100805,021500,86.39,86.39,86.38,86.38
USDJPY,20100805,021600,86.38,86.41,86.38,86.40
USDJPY,20100805,021700,86.40,86.40,86.39,86.39
USDJPY,20100805,021800,86.40,86.40,86.39,86.40
USDJPY,20100805,021900,86.40,86.40,86.40,86.40
USDJPY,20100805,022000,86.40,86.40,86.39,86.39
USDJPY,20100805,022100,86.39,86.39,86.39,86.39
USDJPY,20100805,022200,86.38,86.38,86.36,86.37
USDJPY,20100805,022300,86.36,86.38,86.36,86.37
USDJPY,20100805,022400,86.36,86.36,86.36,86.36
USDJPY,20100805,022500,86.36,86.36,86.34,86.34
USDJPY,20100805,022600,86.34,86.34,86.34,86.34
USDJPY,20100805,022700,86.34,86.34,86.34,86.34
USDJPY,20100805,022800,86.34,86.35,86.34,86.35
USDJPY,20100805,022900,86.34,86.34,86.33,86.34
USDJPY,20100805,023000,86.33,86.34,86.33,86.33
USDJPY,20100805,023100,86.34,86.35,86.34,86.35
USDJPY,20100805,023200,86.36,86.36,86.36,86.36
USDJPY,20100805,023300,86.36,86.38,86.36,86.38
USDJPY,20100805,023400,86.37,86.37,86.37,86.37
USDJPY,20100805,023500,86.36,86.36,86.35,86.35
USDJPY,20100805,023600,86.35,86.35,86.34,86.34
USDJPY,20100805,023700,86.34,86.34,86.34,86.34
USDJPY,20100805,023800,86.35,86.35,86.34,86.34
USDJPY,20100805,023900,86.33,86.33,86.30,86.31
USDJPY,20100805,024000,86.31,86.31,86.31,86.31
USDJPY,20100805,024100,86.31,86.31,86.31,86.31
USDJPY,20100805,024200,86.31,86.33,86.31,86.33
USDJPY,20100805,024300,86.32,86.33,86.32,86.33
USDJPY,20100805,024400,86.34,86.34,86.34,86.34
USDJPY,20100805,024500,86.33,86.33,86.33,86.33
USDJPY,20100805,024600,86.33,86.34,86.33,86.33
USDJPY,20100805,024700,86.32,86.32,86.31,86.32
USDJPY,20100805,024800,86.31,86.31,86.31,86.31
USDJPY,20100805,024900,86.31,86.31,86.30,86.30
USDJPY,20100805,025000,86.30,86.31,86.29,86.29
USDJPY,20100805,025100,86.30,86.30,86.29,86.30
USDJPY,20100805,025200,86.30,86.30,86.29,86.29
USDJPY,20100805,025300,86.29,86.31,86.29,86.31
USDJPY,20100805,025400,86.31,86.32,86.31,86.31
USDJPY,20100805,025500,86.31,86.31,86.30,86.30
USDJPY,20100805,025600,86.29,86.31,86.29,86.30
USDJPY,20100805,025700,86.30,86.31,86.30,86.30
USDJPY,20100805,025800,86.31,86.31,86.29,86.29
USDJPY,20100805,025900,86.29,86.29,86.27,86.27
USDJPY,20100805,030000,86.26,86.26,86.25,86.25
USDJPY,20100805,030100,86.26,86.26,86.24,86.25
USDJPY,20100805,030200,86.24,86.24,86.24,86.24
USDJPY,20100805,030300,86.24,86.24,86.22,86.22
USDJPY,20100805,030400,86.22,86.24,86.22,86.23
USDJPY,20100805,030500,86.22,86.23,86.22,86.23
USDJPY,20100805,030600,86.22,86.23,86.22,86.22
USDJPY,20100805,030700,86.22,86.24,86.22,86.23
USDJPY,20100805,030800,86.23,86.24,86.23,86.24
USDJPY,20100805,030900,86.24,86.24,86.23,86.23
USDJPY,20100805,031000,86.24,86.24,86.23,86.23
USDJPY,20100805,031100,86.23,86.24,86.23,86.24
USDJPY,20100805,031200,86.24,86.25,86.24,86.24
USDJPY,20100805,031300,86.24,86.24,86.24,86.24
USDJPY,20100805,031400,86.24,86.25,86.24,86.25
USDJPY,20100805,031500,86.25,86.25,86.25,86.25
USDJPY,20100805,031600,86.25,86.26,86.24,86.24
USDJPY,20100805,031700,86.24,86.25,86.24,86.25
USDJPY,20100805,031800,86.24,86.24,86.24,86.24
USDJPY,20100805,031900,86.24,86.25,86.24,86.24
USDJPY,20100805,032000,86.24,86.24,86.24,86.24
USDJPY,20100805,032100,86.24,86.24,86.24,86.24
USDJPY,20100805,032200,86.24,86.24,86.24,86.24
USDJPY,20100805,032300,86.24,86.24,86.24,86.24
USDJPY,20100805,032400,86.24,86.26,86.23,86.26
USDJPY,20100805,032500,86.26,86.26,86.26,86.26
USDJPY,20100805,032600,86.26,86.26,86.26,86.26
USDJPY,20100805,032700,86.26,86.27,86.26,86.27
USDJPY,20100805,032800,86.26,86.26,86.26,86.26
USDJPY,20100805,032900,86.26,86.26,86.25,86.26
USDJPY,20100805,033000,86.25,86.25,86.24,86.24
USDJPY,20100805,033100,86.24,86.24,86.23,86.23
USDJPY,20100805,033200,86.22,86.23,86.22,86.22
USDJPY,20100805,033300,86.23,86.23,86.22,86.23
USDJPY,20100805,033400,86.23,86.23,86.22,86.22
USDJPY,20100805,033500,86.22,86.23,86.22,86.23
USDJPY,20100805,033600,86.23,86.23,86.23,86.23
USDJPY,20100805,033700,86.22,86.23,86.22,86.22
USDJPY,20100805,033800,86.23,86.23,86.23,86.23
USDJPY,20100805,033900,86.23,86.23,86.23,86.23
USDJPY,20100805,034000,86.23,86.24,86.20,86.20
USDJPY,20100805,034100,86.19,86.19,86.17,86.17
USDJPY,20100805,034200,86.16,86.16,86.11,86.11
USDJPY,20100805,034300,86.12,86.14,86.12,86.13
USDJPY,20100805,034400,86.12,86.12,86.09,86.10
USDJPY,20100805,034500,86.10,86.11,86.09,86.10
USDJPY,20100805,034600,86.09,86.10,86.09,86.10
USDJPY,20100805,034700,86.10,86.11,86.10,86.11
USDJPY,20100805,034800,86.12,86.12,86.12,86.12
USDJPY,20100805,034900,86.12,86.12,86.12,86.12
USDJPY,20100805,035000,86.12,86.12,86.09,86.09
USDJPY,20100805,035100,86.09,86.10,86.09,86.10
USDJPY,20100805,035200,86.11,86.11,86.11,86.11
USDJPY,20100805,035300,86.12,86.13,86.12,86.13
USDJPY,20100805,035400,86.12,86.14,86.12,86.14
USDJPY,20100805,035500,86.14,86.14,86.13,86.14
USDJPY,20100805,035600,86.14,86.15,86.14,86.14
USDJPY,20100805,035700,86.14,86.15,86.14,86.15
USDJPY,20100805,035800,86.15,86.15,86.14,86.14
USDJPY,20100805,035900,86.14,86.14,86.14,86.14
USDJPY,20100805,040000,86.14,86.14,86.14,86.14
USDJPY,20100805,040100,86.14,86.14,86.14,86.14
USDJPY,20100805,040200,86.13,86.13,86.12,86.12
USDJPY,20100805,040300,86.13,86.13,86.11,86.11
USDJPY,20100805,040400,86.12,86.14,86.12,86.12
USDJPY,20100805,040500,86.13,86.13,86.13,86.13
USDJPY,20100805,040600,86.13,86.14,86.13,86.13
USDJPY,20100805,040700,86.14,86.14,86.14,86.14
USDJPY,20100805,040800,86.14,86.15,86.14,86.14
USDJPY,20100805,040900,86.15,86.15,86.14,86.14
USDJPY,20100805,041000,86.14,86.14,86.14,86.14
USDJPY,20100805,041100,86.14,86.14,86.14,86.14
USDJPY,20100805,041200,86.14,86.14,86.13,86.13
USDJPY,20100805,041300,86.13,86.14,86.12,86.14
USDJPY,20100805,041400,86.13,86.14,86.12,86.14
USDJPY,20100805,041500,86.14,86.14,86.14,86.14
USDJPY,20100805,041600,86.14,86.14,86.13,86.13
USDJPY,20100805,041700,86.14,86.14,86.13,86.13
USDJPY,20100805,041800,86.13,86.14,86.13,86.14
USDJPY,20100805,041900,86.13,86.13,86.09,86.09
USDJPY,20100805,042000,86.08,86.08,86.08,86.08
USDJPY,20100805,042100,86.08,86.08,86.07,86.08
USDJPY,20100805,042200,86.08,86.10,86.08,86.10
USDJPY,20100805,042300,86.10,86.11,86.10,86.11
USDJPY,20100805,042400,86.12,86.12,86.11,86.11
USDJPY,20100805,042500,86.12,86.14,86.12,86.13
USDJPY,20100805,042600,86.13,86.14,86.13,86.14
USDJPY,20100805,042700,86.15,86.15,86.14,86.14
USDJPY,20100805,042800,86.15,86.15,86.14,86.14
USDJPY,20100805,042900,86.15,86.20,86.15,86.18
USDJPY,20100805,043000,86.17,86.18,86.17,86.17
USDJPY,20100805,043100,86.17,86.17,86.15,86.15
USDJPY,20100805,043200,86.15,86.15,86.15,86.15
USDJPY,20100805,043300,86.15,86.15,86.15,86.15
USDJPY,20100805,043400,86.15,86.15,86.15,86.15
USDJPY,20100805,043500,86.15,86.18,86.14,86.18
USDJPY,20100805,043600,86.18,86.18,86.17,86.17
USDJPY,20100805,043700,86.17,86.17,86.17,86.17
USDJPY,20100805,043800,86.18,86.18,86.18,86.18
USDJPY,20100805,043900,86.17,86.18,86.17,86.17
USDJPY,20100805,044000,86.16,86.16,86.16,86.16
USDJPY,20100805,044100,86.16,86.16,86.16,86.16
USDJPY,20100805,044200,86.16,86.17,86.16,86.17
USDJPY,20100805,044300,86.17,86.17,86.17,86.17
USDJPY,20100805,044400,86.17,86.17,86.16,86.16
USDJPY,20100805,044500,86.15,86.15,86.15,86.15
USDJPY,20100805,044600,86.15,86.15,86.13,86.13
USDJPY,20100805,044700,86.12,86.14,86.12,86.12
USDJPY,20100805,044800,86.12,86.12,86.11,86.11
USDJPY,20100805,044900,86.11,86.12,86.11,86.12
USDJPY,20100805,045000,86.11,86.13,86.11,86.12
USDJPY,20100805,045100,86.13,86.14,86.13,86.14
USDJPY,20100805,045200,86.15,86.15,86.14,86.14
USDJPY,20100805,045300,86.15,86.16,86.15,86.16
USDJPY,20100805,045400,86.16,86.16,86.13,86.13
USDJPY,20100805,045500,86.12,86.12,86.11,86.11
USDJPY,20100805,045600,86.11,86.12,86.11,86.11
USDJPY,20100805,045700,86.11,86.11,86.10,86.10
USDJPY,20100805,045800,86.10,86.10,86.09,86.10
USDJPY,20100805,045900,86.09,86.10,86.09,86.09
USDJPY,20100805,050000,86.09,86.10,86.09,86.10
USDJPY,20100805,050100,86.09,86.09,86.09,86.09
USDJPY,20100805,050200,86.09,86.10,86.09,86.10
USDJPY,20100805,050300,86.10,86.10,86.09,86.09
USDJPY,20100805,050400,86.09,86.10,86.09,86.10
USDJPY,20100805,050500,86.09,86.10,86.09,86.10
USDJPY,20100805,050600,86.10,86.10,86.09,86.09
USDJPY,20100805,050700,86.09,86.09,86.08,86.09
USDJPY,20100805,050800,86.09,86.09,86.09,86.09
USDJPY,20100805,050900,86.09,86.09,86.09,86.09
USDJPY,20100805,051000,86.09,86.10,86.09,86.10
USDJPY,20100805,051100,86.09,86.10,86.09,86.09
USDJPY,20100805,051200,86.09,86.10,86.09,86.10
USDJPY,20100805,051300,86.10,86.10,86.09,86.09
USDJPY,20100805,051400,86.09,86.10,86.09,86.10
USDJPY,20100805,051500,86.09,86.09,86.08,86.08
USDJPY,20100805,051600,86.08,86.08,86.08,86.08
USDJPY,20100805,051700,86.09,86.09,86.08,86.09
USDJPY,20100805,051800,86.09,86.09,86.08,86.08
USDJPY,20100805,051900,86.08,86.09,86.08,86.09
USDJPY,20100805,052000,86.09,86.09,86.08,86.09
USDJPY,20100805,052100,86.09,86.09,86.08,86.08
USDJPY,20100805,052200,86.08,86.08,86.08,86.08
USDJPY,20100805,052300,86.07,86.08,86.07,86.07
USDJPY,20100805,052400,86.07,86.07,86.07,86.07
USDJPY,20100805,052500,86.06,86.07,86.06,86.07
USDJPY,20100805,052600,86.07,86.07,86.05,86.06
USDJPY,20100805,052700,86.06,86.06,86.05,86.06
USDJPY,20100805,052800,86.05,86.05,86.05,86.05
USDJPY,20100805,052900,86.05,86.05,86.04,86.05
USDJPY,20100805,053000,86.05,86.06,86.05,86.06
USDJPY,20100805,053100,86.05,86.05,86.01,86.01
USDJPY,20100805,053200,86.02,86.03,86.02,86.03
USDJPY,20100805,053300,86.03,86.06,86.03,86.06
USDJPY,20100805,053400,86.06,86.07,86.06,86.06
USDJPY,20100805,053500,86.05,86.06,86.05,86.06
USDJPY,20100805,053600,86.06,86.06,86.06,86.06
USDJPY,20100805,053700,86.06,86.06,86.06,86.06
USDJPY,20100805,053800,86.06,86.07,86.06,86.07
USDJPY,20100805,053900,86.07,86.08,86.07,86.07
USDJPY,20100805,054000,86.07,86.07,86.07,86.07
USDJPY,20100805,054100,86.07,86.08,86.07,86.07
USDJPY,20100805,054200,86.07,86.07,86.06,86.06
USDJPY,20100805,054300,86.06,86.06,86.06,86.06
USDJPY,20100805,054400,86.06,86.06,86.06,86.06
USDJPY,20100805,054500,86.06,86.07,86.06,86.06
USDJPY,20100805,054600,86.06,86.06,86.06,86.06
USDJPY,20100805,054700,86.07,86.07,86.06,86.06
USDJPY,20100805,054800,86.06,86.06,86.06,86.06
USDJPY,20100805,054900,86.06,86.06,86.06,86.06
USDJPY,20100805,055000,86.07,86.07,86.06,86.06
USDJPY,20100805,055100,86.07,86.07,86.06,86.06
USDJPY,20100805,055200,86.06,86.06,86.06,86.06
USDJPY,20100805,055300,86.05,86.05,86.04,86.05
USDJPY,20100805,055400,86.06,86.06,86.06,86.06
USDJPY,20100805,055500,86.06,86.06,86.05,86.06
USDJPY,20100805,055600,86.06,86.06,86.05,86.05
USDJPY,20100805,055700,86.05,86.05,86.03,86.03
USDJPY,20100805,055800,86.03,86.03,86.03,86.03
USDJPY,20100805,055900,86.03,86.03,86.03,86.03
USDJPY,20100805,060000,86.03,86.03,86.03,86.03
USDJPY,20100805,060100,86.03,86.04,86.03,86.04
USDJPY,20100805,060200,86.03,86.05,86.03,86.05
USDJPY,20100805,060300,86.05,86.05,86.04,86.04
USDJPY,20100805,060400,86.04,86.04,86.03,86.03
USDJPY,20100805,060500,86.04,86.04,86.03,86.03
USDJPY,20100805,060600,86.04,86.04,86.04,86.04
USDJPY,20100805,060700,86.04,86.06,86.04,86.06
USDJPY,20100805,060800,86.06,86.06,86.06,86.06
USDJPY,20100805,060900,86.05,86.05,86.04,86.04
USDJPY,20100805,061000,86.04,86.04,86.01,86.01
USDJPY,20100805,061100,86.01,86.01,86.00,86.00
USDJPY,20100805,061200,86.01,86.01,86.00,86.00
USDJPY,20100805,061300,86.00,86.00,86.00,86.00
USDJPY,20100805,061400,86.01,86.03,86.01,86.03
USDJPY,20100805,061500,86.03,86.04,86.03,86.03
USDJPY,20100805,061600,86.03,86.03,86.03,86.03
USDJPY,20100805,061700,86.02,86.03,86.02,86.02
USDJPY,20100805,061800,86.03,86.04,86.02,86.04
USDJPY,20100805,061900,86.05,86.05,86.04,86.04
USDJPY,20100805,062000,86.04,86.04,86.04,86.04
USDJPY,20100805,062100,86.05,86.06,86.05,86.05
USDJPY,20100805,062200,86.05,86.06,86.05,86.06
USDJPY,20100805,062300,86.05,86.06,86.05,86.06
USDJPY,20100805,062400,86.06,86.07,86.06,86.07
USDJPY,20100805,062500,86.06,86.06,86.06,86.06
USDJPY,20100805,062600,86.06,86.07,86.06,86.07
USDJPY,20100805,062700,86.06,86.08,86.06,86.08
USDJPY,20100805,062800,86.07,86.07,86.06,86.06
USDJPY,20100805,062900,86.06,86.06,86.06,86.06
USDJPY,20100805,063000,86.06,86.07,86.06,86.06
USDJPY,20100805,063100,86.07,86.07,86.06,86.07
USDJPY,20100805,063200,86.07,86.08,86.07,86.07
USDJPY,20100805,063300,86.06,86.07,86.06,86.06
USDJPY,20100805,063400,86.06,86.07,86.06,86.07
USDJPY,20100805,063500,86.07,86.07,86.06,86.07
USDJPY,20100805,063600,86.07,86.07,86.06,86.06
USDJPY,20100805,063700,86.07,86.07,86.06,86.06
USDJPY,20100805,063800,86.06,86.06,86.06,86.06
USDJPY,20100805,063900,86.06,86.06,86.06,86.06
USDJPY,20100805,064000,86.06,86.07,86.06,86.06
USDJPY,20100805,064100,86.06,86.07,86.06,86.07
USDJPY,20100805,064200,86.07,86.08,86.07,86.08
USDJPY,20100805,064300,86.08,86.09,86.08,86.08
USDJPY,20100805,064400,86.08,86.09,86.08,86.09
USDJPY,20100805,064500,86.09,86.10,86.09,86.10
USDJPY,20100805,064600,86.11,86.11,86.11,86.11
USDJPY,20100805,064700,86.11,86.12,86.11,86.12
USDJPY,20100805,064800,86.12,86.12,86.11,86.11
USDJPY,20100805,064900,86.12,86.12,86.11,86.11
USDJPY,20100805,065000,86.11,86.12,86.11,86.12
USDJPY,20100805,065100,86.12,86.12,86.12,86.12
USDJPY,20100805,065200,86.12,86.13,86.12,86.12
USDJPY,20100805,065300,86.13,86.13,86.12,86.12
USDJPY,20100805,065400,86.12,86.12,86.11,86.12
USDJPY,20100805,065500,86.12,86.12,86.12,86.12
USDJPY,20100805,065600,86.12,86.13,86.12,86.13
USDJPY,20100805,065700,86.12,86.13,86.12,86.12
USDJPY,20100805,065800,86.12,86.12,86.12,86.12
USDJPY,20100805,065900,86.13,86.13,86.12,86.13
USDJPY,20100805,070000,86.13,86.14,86.13,86.14
USDJPY,20100805,070100,86.13,86.13,86.11,86.11
USDJPY,20100805,070200,86.12,86.12,86.11,86.12
USDJPY,20100805,070300,86.12,86.12,86.12,86.12
USDJPY,20100805,070400,86.12,86.12,86.11,86.12
USDJPY,20100805,070500,86.12,86.13,86.12,86.13
USDJPY,20100805,070600,86.12,86.14,86.12,86.14
USDJPY,20100805,070700,86.13,86.13,86.13,86.13
USDJPY,20100805,070800,86.12,86.14,86.12,86.14
USDJPY,20100805,070900,86.14,86.14,86.13,86.13
USDJPY,20100805,071000,86.14,86.14,86.13,86.14
USDJPY,20100805,071100,86.14,86.14,86.13,86.14
USDJPY,20100805,071200,86.14,86.14,86.13,86.13
USDJPY,20100805,071300,86.13,86.14,86.13,86.14
USDJPY,20100805,071400,86.14,86.14,86.13,86.14
USDJPY,20100805,071500,86.13,86.13,86.12,86.13
USDJPY,20100805,071600,86.12,86.13,86.12,86.13
USDJPY,20100805,071700,86.13,86.13,86.13,86.13
USDJPY,20100805,071800,86.12,86.12,86.12,86.12
USDJPY,20100805,071900,86.12,86.12,86.12,86.12
USDJPY,20100805,072000,86.13,86.13,86.12,86.12
USDJPY,20100805,072100,86.12,86.12,86.12,86.12
USDJPY,20100805,072200,86.12,86.12,86.12,86.12
USDJPY,20100805,072300,86.13,86.13,86.12,86.13
USDJPY,20100805,072400,86.12,86.13,86.12,86.12
USDJPY,20100805,072500,86.13,86.13,86.12,86.13
USDJPY,20100805,072600,86.12,86.13,86.12,86.13
USDJPY,20100805,072700,86.14,86.14,86.14,86.14
USDJPY,20100805,072800,86.15,86.16,86.15,86.16
USDJPY,20100805,072900,86.15,86.17,86.15,86.17
USDJPY,20100805,073000,86.17,86.17,86.17,86.17
USDJPY,20100805,073100,86.17,86.18,86.17,86.17
USDJPY,20100805,073200,86.16,86.16,86.16,86.16
USDJPY,20100805,073300,86.15,86.16,86.15,86.15
USDJPY,20100805,073400,86.15,86.15,86.14,86.14
USDJPY,20100805,073500,86.14,86.15,86.14,86.15
USDJPY,20100805,073600,86.14,86.15,86.14,86.14
USDJPY,20100805,073700,86.15,86.16,86.15,86.15
USDJPY,20100805,073800,86.16,86.16,86.16,86.16
USDJPY,20100805,073900,86.15,86.17,86.15,86.17
USDJPY,20100805,074000,86.18,86.18,86.17,86.17
USDJPY,20100805,074100,86.17,86.17,86.17,86.17
USDJPY,20100805,074200,86.17,86.22,86.17,86.21
USDJPY,20100805,074300,86.21,86.22,86.21,86.22
USDJPY,20100805,074400,86.21,86.21,86.21,86.21
USDJPY,20100805,074500,86.21,86.22,86.21,86.22
USDJPY,20100805,074600,86.22,86.23,86.22,86.22
USDJPY,20100805,074700,86.22,86.22,86.21,86.21
USDJPY,20100805,074800,86.21,86.22,86.21,86.22
USDJPY,20100805,074900,86.22,86.22,86.20,86.20
USDJPY,20100805,075000,86.20,86.22,86.20,86.21
USDJPY,20100805,075100,86.22,86.22,86.21,86.21
USDJPY,20100805,075200,86.21,86.21,86.21,86.21
USDJPY,20100805,075300,86.20,86.20,86.20,86.20
USDJPY,20100805,075400,86.20,86.20,86.19,86.19
USDJPY,20100805,075500,86.19,86.19,86.18,86.19
USDJPY,20100805,075600,86.18,86.18,86.17,86.18
USDJPY,20100805,075700,86.18,86.19,86.18,86.19
USDJPY,20100805,075800,86.20,86.20,86.20,86.20
USDJPY,20100805,075900,86.20,86.21,86.20,86.21
USDJPY,20100805,080000,86.21,86.21,86.20,86.20
USDJPY,20100805,080100,86.21,86.21,86.19,86.19
USDJPY,20100805,080200,86.19,86.19,86.19,86.19
USDJPY,20100805,080300,86.18,86.18,86.17,86.17
USDJPY,20100805,080400,86.17,86.18,86.17,86.18
USDJPY,20100805,080500,86.17,86.18,86.17,86.17
USDJPY,20100805,080600,86.18,86.18,86.17,86.17
USDJPY,20100805,080700,86.17,86.18,86.17,86.17
USDJPY,20100805,080800,86.17,86.17,86.17,86.17
USDJPY,20100805,080900,86.17,86.17,86.16,86.16
USDJPY,20100805,081000,86.15,86.16,86.15,86.15
USDJPY,20100805,081100,86.16,86.17,86.14,86.14
USDJPY,20100805,081200,86.15,86.15,86.14,86.15
USDJPY,20100805,081300,86.15,86.16,86.15,86.16
USDJPY,20100805,081400,86.16,86.16,86.15,86.15
USDJPY,20100805,081500,86.15,86.15,86.14,86.14
USDJPY,20100805,081600,86.14,86.14,86.14,86.14
USDJPY,20100805,081700,86.14,86.14,86.14,86.14
USDJPY,20100805,081800,86.13,86.13,86.11,86.11
USDJPY,20100805,081900,86.12,86.12,86.11,86.11
USDJPY,20100805,082000,86.12,86.12,86.11,86.11
USDJPY,20100805,082100,86.11,86.11,86.10,86.11
USDJPY,20100805,082200,86.11,86.12,86.11,86.12
USDJPY,20100805,082300,86.12,86.14,86.12,86.14
USDJPY,20100805,082400,86.14,86.14,86.14,86.14
USDJPY,20100805,082500,86.14,86.14,86.11,86.11
USDJPY,20100805,082600,86.11,86.11,86.10,86.11
USDJPY,20100805,082700,86.11,86.11,86.11,86.11
USDJPY,20100805,082800,86.10,86.11,86.10,86.10
USDJPY,20100805,082900,86.10,86.11,86.10,86.11
USDJPY,20100805,083000,86.11,86.11,86.10,86.11
USDJPY,20100805,083100,86.11,86.12,86.11,86.12
USDJPY,20100805,083200,86.12,86.12,86.11,86.11
USDJPY,20100805,083300,86.11,86.11,86.11,86.11
USDJPY,20100805,083400,86.11,86.11,86.11,86.11
USDJPY,20100805,083500,86.12,86.13,86.12,86.13
USDJPY,20100805,083600,86.12,86.13,86.12,86.12
USDJPY,20100805,083700,86.13,86.14,86.13,86.14
USDJPY,20100805,083800,86.14,86.14,86.13,86.13
USDJPY,20100805,083900,86.13,86.13,86.12,86.13
USDJPY,20100805,084000,86.12,86.12,86.11,86.11
USDJPY,20100805,084100,86.10,86.14,86.10,86.14
USDJPY,20100805,084200,86.13,86.13,86.11,86.11
USDJPY,20100805,084300,86.10,86.11,86.09,86.11
USDJPY,20100805,084400,86.11,86.11,86.10,86.10
USDJPY,20100805,084500,86.11,86.11,86.10,86.11
USDJPY,20100805,084600,86.11,86.12,86.11,86.11
USDJPY,20100805,084700,86.12,86.12,86.11,86.12
USDJPY,20100805,084800,86.11,86.11,86.11,86.11
USDJPY,20100805,084900,86.11,86.12,86.11,86.11
USDJPY,20100805,085000,86.10,86.13,86.10,86.13
USDJPY,20100805,085100,86.12,86.13,86.12,86.12
USDJPY,20100805,085200,86.12,86.13,86.11,86.11
USDJPY,20100805,085300,86.12,86.12,86.12,86.12
USDJPY,20100805,085400,86.12,86.12,86.11,86.12
USDJPY,20100805,085500,86.11,86.13,86.11,86.13
USDJPY,20100805,085600,86.14,86.14,86.13,86.14
USDJPY,20100805,085700,86.14,86.17,86.14,86.17
USDJPY,20100805,085800,86.17,86.17,86.16,86.16
USDJPY,20100805,085900,86.17,86.18,86.17,86.17
USDJPY,20100805,090000,86.17,86.21,86.17,86.21
USDJPY,20100805,090100,86.20,86.21,86.20,86.20
USDJPY,20100805,090200,86.19,86.20,86.18,86.19
USDJPY,20100805,090300,86.18,86.18,86.18,86.18
USDJPY,20100805,090400,86.17,86.19,86.17,86.19
USDJPY,20100805,090500,86.18,86.21,86.18,86.20
USDJPY,20100805,090600,86.19,86.19,86.19,86.19
USDJPY,20100805,090700,86.19,86.19,86.19,86.19
USDJPY,20100805,090800,86.19,86.20,86.19,86.19
USDJPY,20100805,090900,86.20,86.22,86.20,86.22
USDJPY,20100805,091000,86.22,86.24,86.22,86.24
USDJPY,20100805,091100,86.23,86.24,86.23,86.23
USDJPY,20100805,091200,86.23,86.23,86.22,86.22
USDJPY,20100805,091300,86.23,86.23,86.22,86.23
USDJPY,20100805,091400,86.22,86.22,86.22,86.22
USDJPY,20100805,091500,86.22,86.23,86.22,86.22
USDJPY,20100805,091600,86.21,86.21,86.20,86.21
USDJPY,20100805,091700,86.20,86.21,86.20,86.21
USDJPY,20100805,091800,86.21,86.21,86.20,86.20
USDJPY,20100805,091900,86.20,86.21,86.20,86.21
USDJPY,20100805,092000,86.20,86.21,86.20,86.21
USDJPY,20100805,092100,86.20,86.21,86.20,86.21
USDJPY,20100805,092200,86.21,86.22,86.21,86.22
USDJPY,20100805,092300,86.21,86.21,86.21,86.21
USDJPY,20100805,092400,86.21,86.22,86.20,86.21
USDJPY,20100805,092500,86.21,86.22,86.21,86.21
USDJPY,20100805,092600,86.21,86.23,86.21,86.22
USDJPY,20100805,092700,86.22,86.22,86.22,86.22
USDJPY,20100805,092800,86.22,86.24,86.22,86.24
USDJPY,20100805,092900,86.23,86.23,86.22,86.22
USDJPY,20100805,093000,86.22,86.22,86.20,86.20
USDJPY,20100805,093100,86.19,86.20,86.19,86.20
USDJPY,20100805,093200,86.20,86.21,86.19,86.20
USDJPY,20100805,093300,86.20,86.20,86.19,86.19
USDJPY,20100805,093400,86.18,86.20,86.18,86.20
USDJPY,20100805,093500,86.19,86.20,86.19,86.20
USDJPY,20100805,093600,86.20,86.21,86.19,86.21
USDJPY,20100805,093700,86.22,86.22,86.21,86.22
USDJPY,20100805,093800,86.21,86.22,86.21,86.21
USDJPY,20100805,093900,86.21,86.22,86.20,86.20
USDJPY,20100805,094000,86.20,86.21,86.20,86.21
USDJPY,20100805,094100,86.21,86.22,86.20,86.22
USDJPY,20100805,094200,86.22,86.22,86.22,86.22
USDJPY,20100805,094300,86.22,86.24,86.22,86.24
USDJPY,20100805,094400,86.24,86.25,86.24,86.25
USDJPY,20100805,094500,86.24,86.24,86.24,86.24
USDJPY,20100805,094600,86.25,86.26,86.25,86.25
USDJPY,20100805,094700,86.25,86.26,86.25,86.25
USDJPY,20100805,094800,86.26,86.26,86.26,86.26
USDJPY,20100805,094900,86.25,86.25,86.25,86.25
USDJPY,20100805,095000,86.25,86.26,86.25,86.25
USDJPY,20100805,095100,86.25,86.26,86.25,86.25
USDJPY,20100805,095200,86.25,86.25,86.25,86.25
USDJPY,20100805,095300,86.25,86.25,86.25,86.25
USDJPY,20100805,095400,86.25,86.25,86.25,86.25
USDJPY,20100805,095500,86.25,86.25,86.25,86.25
USDJPY,20100805,095600,86.24,86.27,86.24,86.27
USDJPY,20100805,095700,86.28,86.31,86.28,86.31
USDJPY,20100805,095800,86.32,86.32,86.31,86.31
USDJPY,20100805,095900,86.30,86.30,86.28,86.28
USDJPY,20100805,100000,86.28,86.30,86.28,86.29
USDJPY,20100805,100100,86.30,86.30,86.27,86.27
USDJPY,20100805,100200,86.28,86.29,86.28,86.28
USDJPY,20100805,100300,86.28,86.29,86.28,86.29
USDJPY,20100805,100400,86.29,86.29,86.29,86.29
USDJPY,20100805,100500,86.29,86.29,86.28,86.28
USDJPY,20100805,100600,86.28,86.28,86.28,86.28
USDJPY,20100805,100700,86.28,86.28,86.26,86.26
USDJPY,20100805,100800,86.25,86.26,86.25,86.25
USDJPY,20100805,100900,86.25,86.25,86.24,86.25
USDJPY,20100805,101000,86.25,86.25,86.24,86.25
USDJPY,20100805,101100,86.25,86.25,86.24,86.24
USDJPY,20100805,101200,86.25,86.26,86.25,86.26
USDJPY,20100805,101300,86.27,86.27,86.27,86.27
USDJPY,20100805,101400,86.26,86.26,86.25,86.25
USDJPY,20100805,101500,86.25,86.25,86.24,86.25
USDJPY,20100805,101600,86.24,86.24,86.24,86.24
USDJPY,20100805,101700,86.24,86.25,86.24,86.25
USDJPY,20100805,101800,86.25,86.25,86.24,86.24
USDJPY,20100805,101900,86.23,86.24,86.23,86.23
USDJPY,20100805,102000,86.23,86.23,86.23,86.23
USDJPY,20100805,102100,86.23,86.23,86.23,86.23
USDJPY,20100805,102200,86.23,86.23,86.23,86.23
USDJPY,20100805,102300,86.22,86.23,86.22,86.23
USDJPY,20100805,102400,86.22,86.22,86.22,86.22
USDJPY,20100805,102500,86.22,86.22,86.22,86.22
USDJPY,20100805,102600,86.22,86.23,86.22,86.22
USDJPY,20100805,102700,86.22,86.22,86.22,86.22
USDJPY,20100805,102800,86.22,86.22,86.22,86.22
USDJPY,20100805,102900,86.22,86.22,86.21,86.21
USDJPY,20100805,103000,86.21,86.21,86.20,86.20
USDJPY,20100805,103100,86.21,86.21,86.20,86.21
USDJPY,20100805,103200,86.21,86.21,86.20,86.20
USDJPY,20100805,103300,86.20,86.21,86.20,86.21
USDJPY,20100805,103400,86.21,86.22,86.21,86.22
USDJPY,20100805,103500,86.22,86.22,86.22,86.22
USDJPY,20100805,103600,86.22,86.22,86.22,86.22
USDJPY,20100805,103700,86.22,86.23,86.22,86.22
USDJPY,20100805,103800,86.22,86.22,86.22,86.22
USDJPY,20100805,103900,86.21,86.22,86.21,86.22
USDJPY,20100805,104000,86.22,86.22,86.22,86.22
USDJPY,20100805,104100,86.23,86.23,86.21,86.22
USDJPY,20100805,104200,86.22,86.23,86.22,86.23
USDJPY,20100805,104300,86.22,86.22,86.21,86.21
USDJPY,20100805,104400,86.21,86.22,86.21,86.22
USDJPY,20100805,104500,86.21,86.21,86.20,86.20
USDJPY,20100805,104600,86.21,86.21,86.20,86.20
USDJPY,20100805,104700,86.21,86.21,86.20,86.20
USDJPY,20100805,104800,86.20,86.20,86.20,86.20
USDJPY,20100805,104900,86.20,86.21,86.20,86.20
USDJPY,20100805,105000,86.20,86.22,86.20,86.22
USDJPY,20100805,105100,86.21,86.21,86.21,86.21
USDJPY,20100805,105200,86.21,86.22,86.21,86.22
USDJPY,20100805,105300,86.22,86.23,86.22,86.23
USDJPY,20100805,105400,86.23,86.23,86.22,86.23
USDJPY,20100805,105500,86.23,86.23,86.23,86.23
USDJPY,20100805,105600,86.22,86.22,86.21,86.21
USDJPY,20100805,105700,86.21,86.22,86.20,86.22
USDJPY,20100805,105800,86.22,86.22,86.21,86.21
USDJPY,20100805,105900,86.22,86.24,86.22,86.24
USDJPY,20100805,110000,86.25,86.25,86.24,86.24
USDJPY,20100805,110100,86.23,86.24,86.23,86.24
USDJPY,20100805,110200,86.23,86.24,86.23,86.24
USDJPY,20100805,110300,86.23,86.24,86.23,86.23
USDJPY,20100805,110400,86.22,86.22,86.21,86.21
USDJPY,20100805,110500,86.21,86.21,86.20,86.21
USDJPY,20100805,110600,86.21,86.22,86.21,86.21
USDJPY,20100805,110700,86.20,86.20,86.18,86.19
USDJPY,20100805,110800,86.18,86.18,86.18,86.18
USDJPY,20100805,110900,86.18,86.19,86.18,86.19
USDJPY,20100805,111000,86.19,86.19,86.19,86.19
USDJPY,20100805,111100,86.20,86.20,86.18,86.18
USDJPY,20100805,111200,86.18,86.18,86.15,86.15
USDJPY,20100805,111300,86.16,86.19,86.16,86.16
USDJPY,20100805,111400,86.17,86.17,86.15,86.17
USDJPY,20100805,111500,86.16,86.18,86.15,86.15
USDJPY,20100805,111600,86.14,86.14,86.13,86.13
USDJPY,20100805,111700,86.14,86.14,86.13,86.14
USDJPY,20100805,111800,86.13,86.14,86.13,86.14
USDJPY,20100805,111900,86.14,86.16,86.14,86.15
USDJPY,20100805,112000,86.16,86.16,86.15,86.15
USDJPY,20100805,112100,86.16,86.16,86.16,86.16
USDJPY,20100805,112200,86.16,86.16,86.16,86.16
USDJPY,20100805,112300,86.17,86.17,86.16,86.17
USDJPY,20100805,112400,86.17,86.21,86.17,86.21
USDJPY,20100805,112500,86.20,86.21,86.19,86.19
USDJPY,20100805,112600,86.20,86.22,86.19,86.22
USDJPY,20100805,112700,86.22,86.23,86.22,86.23
USDJPY,20100805,112800,86.24,86.25,86.24,86.25
USDJPY,20100805,112900,86.25,86.25,86.25,86.25
USDJPY,20100805,113000,86.26,86.26,86.26,86.26
USDJPY,20100805,113100,86.25,86.26,86.25,86.25
USDJPY,20100805,113200,86.25,86.25,86.25,86.25
USDJPY,20100805,113300,86.24,86.24,86.23,86.24
USDJPY,20100805,113400,86.24,86.24,86.24,86.24
USDJPY,20100805,113500,86.23,86.23,86.22,86.22
USDJPY,20100805,113600,86.21,86.21,86.19,86.19
USDJPY,20100805,113700,86.19,86.19,86.17,86.17
USDJPY,20100805,113800,86.16,86.17,86.16,86.17
USDJPY,20100805,113900,86.18,86.19,86.18,86.19
USDJPY,20100805,114000,86.18,86.18,86.17,86.17
USDJPY,20100805,114100,86.17,86.17,86.17,86.17
USDJPY,20100805,114200,86.17,86.18,86.17,86.18
USDJPY,20100805,114300,86.18,86.18,86.18,86.18
USDJPY,20100805,114400,86.19,86.19,86.18,86.19
USDJPY,20100805,114500,86.19,86.20,86.19,86.20
USDJPY,20100805,114600,86.20,86.20,86.19,86.20
USDJPY,20100805,114700,86.19,86.20,86.19,86.19
USDJPY,20100805,114800,86.19,86.19,86.18,86.18
USDJPY,20100805,114900,86.18,86.18,86.18,86.18
USDJPY,20100805,115000,86.19,86.19,86.18,86.19
USDJPY,20100805,115100,86.19,86.19,86.18,86.18
USDJPY,20100805,115200,86.19,86.19,86.18,86.18
USDJPY,20100805,115300,86.19,86.19,86.17,86.17
USDJPY,20100805,115400,86.17,86.17,86.16,86.16
USDJPY,20100805,115500,86.17,86.17,86.15,86.15
USDJPY,20100805,115600,86.15,86.15,86.14,86.14
USDJPY,20100805,115700,86.14,86.14,86.14,86.14
USDJPY,20100805,115800,86.13,86.14,86.13,86.14
USDJPY,20100805,115900,86.13,86.14,86.11,86.11
USDJPY,20100805,120000,86.10,86.10,86.07,86.07
USDJPY,20100805,120100,86.07,86.08,86.05,86.05
USDJPY,20100805,120200,86.04,86.04,86.03,86.03
USDJPY,20100805,120300,86.04,86.04,86.02,86.03
USDJPY,20100805,120400,86.02,86.02,86.00,86.00
USDJPY,20100805,120500,86.00,86.01,86.00,86.01
USDJPY,20100805,120600,86.00,86.01,85.99,86.01
USDJPY,20100805,120700,86.02,86.04,86.02,86.04
USDJPY,20100805,120800,86.05,86.06,86.05,86.06
USDJPY,20100805,120900,86.07,86.07,86.05,86.05
USDJPY,20100805,121000,86.05,86.05,86.03,86.03
USDJPY,20100805,121100,86.03,86.03,86.01,86.01
USDJPY,20100805,121200,86.01,86.02,86.01,86.02
USDJPY,20100805,121300,86.03,86.05,86.03,86.05
USDJPY,20100805,121400,86.04,86.05,86.04,86.05
USDJPY,20100805,121500,86.05,86.06,86.05,86.06
USDJPY,20100805,121600,86.06,86.07,86.06,86.06
USDJPY,20100805,121700,86.07,86.07,86.07,86.07
USDJPY,20100805,121800,86.06,86.07,86.06,86.07
USDJPY,20100805,121900,86.07,86.07,86.06,86.06
USDJPY,20100805,122000,86.07,86.07,86.06,86.06
USDJPY,20100805,122100,86.05,86.05,86.04,86.04
USDJPY,20100805,122200,86.03,86.04,86.03,86.03
USDJPY,20100805,122300,86.04,86.04,86.01,86.02
USDJPY,20100805,122400,86.02,86.03,86.02,86.03
USDJPY,20100805,122500,86.03,86.04,86.03,86.03
USDJPY,20100805,122600,86.03,86.03,86.02,86.03
USDJPY,20100805,122700,86.02,86.03,86.02,86.03
USDJPY,20100805,122800,86.03,86.03,86.02,86.02
USDJPY,20100805,122900,86.02,86.03,86.02,86.03
USDJPY,20100805,123000,86.02,86.03,86.02,86.03
USDJPY,20100805,123100,86.03,86.07,86.03,86.07
USDJPY,20100805,123200,86.06,86.06,86.06,86.06
USDJPY,20100805,123300,86.06,86.07,86.06,86.07
USDJPY,20100805,123400,86.07,86.08,86.07,86.08
USDJPY,20100805,123500,86.08,86.10,86.08,86.10
USDJPY,20100805,123600,86.09,86.09,86.09,86.09
USDJPY,20100805,123700,86.09,86.09,86.08,86.09
USDJPY,20100805,123800,86.10,86.10,86.09,86.10
USDJPY,20100805,123900,86.09,86.10,86.09,86.10
USDJPY,20100805,124000,86.09,86.11,86.09,86.10
USDJPY,20100805,124100,86.10,86.10,86.08,86.08
USDJPY,20100805,124200,86.09,86.09,86.08,86.08
USDJPY,20100805,124300,86.08,86.10,86.08,86.10
USDJPY,20100805,124400,86.10,86.10,86.09,86.09
USDJPY,20100805,124500,86.10,86.11,86.10,86.11
USDJPY,20100805,124600,86.10,86.12,86.09,86.12
USDJPY,20100805,124700,86.11,86.13,86.11,86.13
USDJPY,20100805,124800,86.13,86.13,86.12,86.13
USDJPY,20100805,124900,86.12,86.12,86.11,86.11
USDJPY,20100805,125000,86.12,86.13,86.11,86.11
USDJPY,20100805,125100,86.11,86.11,86.11,86.11
USDJPY,20100805,125200,86.11,86.11,86.11,86.11
USDJPY,20100805,125300,86.10,86.11,86.10,86.10
USDJPY,20100805,125400,86.10,86.11,86.10,86.11
USDJPY,20100805,125500,86.12,86.12,86.12,86.12
USDJPY,20100805,125600,86.13,86.13,86.12,86.12
USDJPY,20100805,125700,86.12,86.13,86.11,86.11
USDJPY,20100805,125800,86.11,86.11,86.09,86.09
USDJPY,20100805,125900,86.08,86.09,86.08,86.09
USDJPY,20100805,130000,86.09,86.09,86.07,86.08
USDJPY,20100805,130100,86.07,86.09,86.07,86.08
USDJPY,20100805,130200,86.07,86.07,86.05,86.05
USDJPY,20100805,130300,86.05,86.05,86.05,86.05
USDJPY,20100805,130400,86.04,86.04,86.03,86.03
USDJPY,20100805,130500,86.03,86.04,86.03,86.03
USDJPY,20100805,130600,86.02,86.02,86.02,86.02
USDJPY,20100805,130700,86.01,86.02,86.01,86.01
USDJPY,20100805,130800,86.01,86.02,86.01,86.02
USDJPY,20100805,130900,86.02,86.02,86.02,86.02
USDJPY,20100805,131000,86.03,86.06,86.03,86.06
USDJPY,20100805,131100,86.06,86.06,86.06,86.06
USDJPY,20100805,131200,86.06,86.06,86.05,86.05
USDJPY,20100805,131300,86.04,86.04,86.04,86.04
USDJPY,20100805,131400,86.04,86.04,86.04,86.04
USDJPY,20100805,131500,86.05,86.06,86.05,86.05
USDJPY,20100805,131600,86.06,86.06,86.06,86.06
USDJPY,20100805,131700,86.06,86.07,86.06,86.06
USDJPY,20100805,131800,86.06,86.06,86.06,86.06
USDJPY,20100805,131900,86.07,86.07,86.05,86.06
USDJPY,20100805,132000,86.05,86.06,86.05,86.06
USDJPY,20100805,132100,86.06,86.06,86.05,86.06
USDJPY,20100805,132200,86.06,86.06,86.06,86.06
USDJPY,20100805,132300,86.07,86.07,86.07,86.07
USDJPY,20100805,132400,86.07,86.07,86.06,86.07
USDJPY,20100805,132500,86.07,86.07,86.07,86.07
USDJPY,20100805,132600,86.07,86.07,86.07,86.07
USDJPY,20100805,132700,86.07,86.09,86.07,86.09
USDJPY,20100805,132800,86.09,86.11,86.09,86.11
USDJPY,20100805,132900,86.11,86.11,86.11,86.11
USDJPY,20100805,133000,86.11,86.11,86.11,86.11
USDJPY,20100805,133100,86.11,86.12,86.11,86.12
USDJPY,20100805,133200,86.12,86.13,86.12,86.12
USDJPY,20100805,133300,86.12,86.12,86.10,86.10
USDJPY,20100805,133400,86.10,86.11,86.10,86.10
USDJPY,20100805,133500,86.11,86.11,86.10,86.11
USDJPY,20100805,133600,86.10,86.11,86.10,86.11
USDJPY,20100805,133700,86.10,86.11,86.10,86.10
USDJPY,20100805,133800,86.09,86.09,86.09,86.09
USDJPY,20100805,133900,86.09,86.09,86.09,86.09
USDJPY,20100805,134000,86.10,86.10,86.09,86.09
USDJPY,20100805,134100,86.09,86.10,86.09,86.10
USDJPY,20100805,134200,86.09,86.10,86.09,86.10
USDJPY,20100805,134300,86.10,86.10,86.10,86.10
USDJPY,20100805,134400,86.10,86.10,86.10,86.10
USDJPY,20100805,134500,86.10,86.11,86.10,86.11
USDJPY,20100805,134600,86.10,86.12,86.10,86.12
USDJPY,20100805,134700,86.12,86.12,86.10,86.10
USDJPY,20100805,134800,86.10,86.11,86.10,86.10
USDJPY,20100805,134900,86.10,86.10,86.09,86.09
USDJPY,20100805,135000,86.09,86.10,86.07,86.07
USDJPY,20100805,135100,86.06,86.08,86.06,86.08
USDJPY,20100805,135200,86.08,86.08,86.08,86.08
USDJPY,20100805,135300,86.08,86.10,86.08,86.10
USDJPY,20100805,135400,86.11,86.11,86.09,86.09
USDJPY,20100805,135500,86.09,86.09,86.08,86.08
USDJPY,20100805,135600,86.07,86.09,86.07,86.09
USDJPY,20100805,135700,86.10,86.11,86.10,86.11
USDJPY,20100805,135800,86.11,86.11,86.10,86.11
USDJPY,20100805,135900,86.10,86.11,86.10,86.10
USDJPY,20100805,140000,86.10,86.11,86.09,86.11
USDJPY,20100805,140100,86.12,86.13,86.12,86.13
USDJPY,20100805,140200,86.13,86.14,86.13,86.14
USDJPY,20100805,140300,86.14,86.15,86.14,86.15
USDJPY,20100805,140400,86.15,86.16,86.15,86.16
USDJPY,20100805,140500,86.15,86.17,86.15,86.16
USDJPY,20100805,140600,86.16,86.17,86.15,86.16
USDJPY,20100805,140700,86.17,86.17,86.16,86.17
USDJPY,20100805,140800,86.17,86.17,86.16,86.17
USDJPY,20100805,140900,86.18,86.18,86.16,86.17
USDJPY,20100805,141000,86.16,86.17,86.16,86.17
USDJPY,20100805,141100,86.17,86.19,86.17,86.18
USDJPY,20100805,141200,86.18,86.18,86.17,86.17
USDJPY,20100805,141300,86.16,86.16,86.13,86.13
USDJPY,20100805,141400,86.14,86.14,86.14,86.14
USDJPY,20100805,141500,86.14,86.18,86.14,86.18
USDJPY,20100805,141600,86.18,86.19,86.18,86.18
USDJPY,20100805,141700,86.18,86.18,86.16,86.16
USDJPY,20100805,141800,86.15,86.15,86.14,86.14
USDJPY,20100805,141900,86.14,86.14,86.13,86.14
USDJPY,20100805,142000,86.14,86.15,86.14,86.15
USDJPY,20100805,142100,86.15,86.16,86.15,86.16
USDJPY,20100805,142200,86.16,86.17,86.15,86.15
USDJPY,20100805,142300,86.15,86.15,86.15,86.15
USDJPY,20100805,142400,86.14,86.16,86.13,86.16
USDJPY,20100805,142500,86.15,86.15,86.14,86.14
USDJPY,20100805,142600,86.15,86.16,86.15,86.15
USDJPY,20100805,142700,86.16,86.17,86.16,86.17
USDJPY,20100805,142800,86.16,86.16,86.14,86.15
USDJPY,20100805,142900,86.15,86.15,86.14,86.14
USDJPY,20100805,143000,86.15,86.17,86.14,86.16
USDJPY,20100805,143100,86.14,86.14,85.90,85.90
USDJPY,20100805,143200,85.91,85.96,85.90,85.92
USDJPY,20100805,143300,85.91,85.92,85.88,85.90
USDJPY,20100805,143400,85.92,85.93,85.90,85.91
USDJPY,20100805,143500,85.92,85.93,85.90,85.92
USDJPY,20100805,143600,85.91,85.91,85.89,85.89
USDJPY,20100805,143700,85.89,85.89,85.86,85.86
USDJPY,20100805,143800,85.86,85.86,85.83,85.84
USDJPY,20100805,143900,85.85,85.86,85.85,85.86
USDJPY,20100805,144000,85.86,85.86,85.85,85.86
USDJPY,20100805,144100,85.87,85.89,85.86,85.86
USDJPY,20100805,144200,85.86,85.86,85.86,85.86
USDJPY,20100805,144300,85.85,85.85,85.82,85.82
USDJPY,20100805,144400,85.81,85.83,85.81,85.83
USDJPY,20100805,144500,85.84,85.86,85.84,85.86
USDJPY,20100805,144600,85.86,85.86,85.83,85.84
USDJPY,20100805,144700,85.84,85.84,85.84,85.84
USDJPY,20100805,144800,85.83,85.83,85.78,85.82
USDJPY,20100805,144900,85.83,85.85,85.82,85.85
USDJPY,20100805,145000,85.84,85.86,85.83,85.85
USDJPY,20100805,145100,85.86,85.86,85.85,85.85
USDJPY,20100805,145200,85.85,85.85,85.82,85.83
USDJPY,20100805,145300,85.82,85.86,85.82,85.86
USDJPY,20100805,145400,85.86,85.88,85.86,85.88
USDJPY,20100805,145500,85.89,85.89,85.89,85.89
USDJPY,20100805,145600,85.89,85.90,85.89,85.90
USDJPY,20100805,145700,85.89,85.90,85.89,85.90
USDJPY,20100805,145800,85.91,85.92,85.90,85.91
USDJPY,20100805,145900,85.91,85.91,85.91,85.91
USDJPY,20100805,150000,85.90,85.92,85.89,85.89
USDJPY,20100805,150100,85.90,85.93,85.90,85.93
USDJPY,20100805,150200,85.92,85.93,85.92,85.92
USDJPY,20100805,150300,85.92,85.92,85.89,85.90
USDJPY,20100805,150400,85.89,85.89,85.86,85.86
USDJPY,20100805,150500,85.87,85.89,85.87,85.88
USDJPY,20100805,150600,85.88,85.89,85.88,85.88
USDJPY,20100805,150700,85.88,85.91,85.88,85.91
USDJPY,20100805,150800,85.91,85.93,85.91,85.92
USDJPY,20100805,150900,85.93,85.95,85.93,85.95
USDJPY,20100805,151000,85.96,85.96,85.95,85.95
USDJPY,20100805,151100,85.95,85.95,85.90,85.90
USDJPY,20100805,151200,85.91,85.91,85.90,85.91
USDJPY,20100805,151300,85.92,85.92,85.90,85.90
USDJPY,20100805,151400,85.89,85.89,85.89,85.89
USDJPY,20100805,151500,85.90,85.92,85.90,85.92
USDJPY,20100805,151600,85.92,85.92,85.90,85.91
USDJPY,20100805,151700,85.92,85.94,85.92,85.94
USDJPY,20100805,151800,85.94,85.94,85.93,85.93
USDJPY,20100805,151900,85.92,85.92,85.90,85.91
USDJPY,20100805,152000,85.90,85.91,85.89,85.91
USDJPY,20100805,152100,85.90,85.92,85.90,85.92
USDJPY,20100805,152200,85.93,85.93,85.91,85.91
USDJPY,20100805,152300,85.90,85.90,85.87,85.87
USDJPY,20100805,152400,85.88,85.89,85.87,85.87
USDJPY,20100805,152500,85.88,85.90,85.88,85.89
USDJPY,20100805,152600,85.88,85.88,85.86,85.86
USDJPY,20100805,152700,85.87,85.87,85.85,85.85
USDJPY,20100805,152800,85.85,85.85,85.83,85.84
USDJPY,20100805,152900,85.85,85.86,85.85,85.86
USDJPY,20100805,153000,85.87,85.87,85.85,85.85
USDJPY,20100805,153100,85.84,85.84,85.83,85.83
USDJPY,20100805,153200,85.84,85.86,85.84,85.86
USDJPY,20100805,153300,85.86,85.88,85.85,85.85
USDJPY,20100805,153400,85.86,85.86,85.82,85.82
USDJPY,20100805,153500,85.83,85.83,85.77,85.78
USDJPY,20100805,153600,85.79,85.81,85.79,85.79
USDJPY,20100805,153700,85.79,85.82,85.78,85.82
USDJPY,20100805,153800,85.82,85.82,85.81,85.81
USDJPY,20100805,153900,85.82,85.83,85.82,85.83
USDJPY,20100805,154000,85.84,85.85,85.84,85.85
USDJPY,20100805,154100,85.86,85.86,85.85,85.85
USDJPY,20100805,154200,85.85,85.86,85.85,85.86
USDJPY,20100805,154300,85.86,85.86,85.84,85.85
USDJPY,20100805,154400,85.84,85.85,85.83,85.85
USDJPY,20100805,154500,85.86,85.86,85.86,85.86
USDJPY,20100805,154600,85.86,85.88,85.86,85.88
USDJPY,20100805,154700,85.89,85.91,85.89,85.90
USDJPY,20100805,154800,85.89,85.89,85.88,85.89
USDJPY,20100805,154900,85.90,85.92,85.90,85.91
USDJPY,20100805,155000,85.91,85.91,85.90,85.90
USDJPY,20100805,155100,85.91,85.92,85.90,85.91
USDJPY,20100805,155200,85.92,85.92,85.92,85.92
USDJPY,20100805,155300,85.92,85.92,85.90,85.90
USDJPY,20100805,155400,85.90,85.92,85.90,85.92
USDJPY,20100805,155500,85.91,85.91,85.90,85.91
USDJPY,20100805,155600,85.91,85.92,85.91,85.92
USDJPY,20100805,155700,85.91,85.93,85.91,85.93
USDJPY,20100805,155800,85.92,85.92,85.92,85.92
USDJPY,20100805,155900,85.93,85.93,85.93,85.93
USDJPY,20100805,160000,85.93,85.93,85.92,85.93
USDJPY,20100805,160100,85.92,85.92,85.90,85.91
USDJPY,20100805,160200,85.90,85.91,85.89,85.89
USDJPY,20100805,160300,85.90,85.92,85.90,85.92
USDJPY,20100805,160400,85.92,85.94,85.92,85.94
USDJPY,20100805,160500,85.94,85.94,85.94,85.94
USDJPY,20100805,160600,85.94,85.95,85.93,85.94
USDJPY,20100805,160700,85.93,85.94,85.92,85.92
USDJPY,20100805,160800,85.93,85.93,85.92,85.92
USDJPY,20100805,160900,85.92,85.92,85.90,85.90
USDJPY,20100805,161000,85.89,85.89,85.88,85.88
USDJPY,20100805,161100,85.88,85.89,85.87,85.88
USDJPY,20100805,161200,85.87,85.88,85.87,85.88
USDJPY,20100805,161300,85.87,85.87,85.85,85.87
USDJPY,20100805,161400,85.86,85.88,85.86,85.88
USDJPY,20100805,161500,85.88,85.89,85.88,85.89
USDJPY,20100805,161600,85.88,85.89,85.88,85.89
USDJPY,20100805,161700,85.89,85.89,85.89,85.89
USDJPY,20100805,161800,85.89,85.90,85.89,85.89
USDJPY,20100805,161900,85.89,85.89,85.88,85.88
USDJPY,20100805,162000,85.87,85.87,85.87,85.87
USDJPY,20100805,162100,85.87,85.89,85.87,85.89
USDJPY,20100805,162200,85.89,85.89,85.88,85.89
USDJPY,20100805,162300,85.88,85.89,85.87,85.87
USDJPY,20100805,162400,85.88,85.89,85.88,85.89
USDJPY,20100805,162500,85.89,85.89,85.89,85.89
USDJPY,20100805,162600,85.89,85.89,85.89,85.89
USDJPY,20100805,162700,85.89,85.89,85.88,85.89
USDJPY,20100805,162800,85.89,85.89,85.88,85.88
USDJPY,20100805,162900,85.87,85.89,85.87,85.89
USDJPY,20100805,163000,85.88,85.90,85.88,85.90
USDJPY,20100805,163100,85.90,85.90,85.89,85.89
USDJPY,20100805,163200,85.89,85.89,85.89,85.89
USDJPY,20100805,163300,85.88,85.89,85.88,85.89
USDJPY,20100805,163400,85.89,85.89,85.89,85.89
USDJPY,20100805,163500,85.89,85.90,85.88,85.90
USDJPY,20100805,163600,85.90,85.90,85.89,85.89
USDJPY,20100805,163700,85.89,85.89,85.88,85.88
USDJPY,20100805,163800,85.88,85.89,85.88,85.89
USDJPY,20100805,163900,85.89,85.89,85.89,85.89
USDJPY,20100805,164000,85.89,85.90,85.89,85.90
USDJPY,20100805,164100,85.89,85.89,85.89,85.89
USDJPY,20100805,164200,85.89,85.90,85.89,85.90
USDJPY,20100805,164300,85.90,85.90,85.89,85.89
USDJPY,20100805,164400,85.90,85.91,85.90,85.91
USDJPY,20100805,164500,85.90,85.90,85.89,85.89
USDJPY,20100805,164600,85.89,85.89,85.89,85.89
USDJPY,20100805,164700,85.89,85.89,85.89,85.89
USDJPY,20100805,164800,85.88,85.88,85.88,85.88
USDJPY,20100805,164900,85.88,85.89,85.87,85.89
USDJPY,20100805,165000,85.89,85.89,85.89,85.89
USDJPY,20100805,165100,85.89,85.89,85.89,85.89
USDJPY,20100805,165200,85.88,85.89,85.88,85.89
USDJPY,20100805,165300,85.88,85.88,85.88,85.88
USDJPY,20100805,165400,85.89,85.89,85.89,85.89
USDJPY,20100805,165500,85.89,85.90,85.89,85.90
USDJPY,20100805,165600,85.90,85.90,85.89,85.89
USDJPY,20100805,165700,85.89,85.90,85.89,85.89
USDJPY,20100805,165800,85.89,85.89,85.89,85.89
USDJPY,20100805,165900,85.89,85.90,85.89,85.90
USDJPY,20100805,170000,85.90,85.90,85.85,85.86
USDJPY,20100805,170100,85.87,85.89,85.87,85.88
USDJPY,20100805,170200,85.89,85.90,85.88,85.90
USDJPY,20100805,170300,85.89,85.90,85.89,85.90
USDJPY,20100805,170400,85.89,85.89,85.89,85.89
USDJPY,20100805,170500,85.89,85.89,85.86,85.86
USDJPY,20100805,170600,85.85,85.85,85.84,85.84
USDJPY,20100805,170700,85.83,85.84,85.83,85.84
USDJPY,20100805,170800,85.83,85.83,85.81,85.82
USDJPY,20100805,170900,85.82,85.82,85.82,85.82
USDJPY,20100805,171000,85.83,85.83,85.83,85.83
USDJPY,20100805,171100,85.83,85.83,85.83,85.83
USDJPY,20100805,171200,85.83,85.83,85.82,85.82
USDJPY,20100805,171300,85.81,85.81,85.79,85.79
USDJPY,20100805,171400,85.78,85.80,85.78,85.80
USDJPY,20100805,171500,85.80,85.81,85.78,85.78
USDJPY,20100805,171600,85.77,85.81,85.77,85.81
USDJPY,20100805,171700,85.81,85.81,85.81,85.81
USDJPY,20100805,171800,85.81,85.81,85.79,85.79
USDJPY,20100805,171900,85.80,85.80,85.79,85.79
USDJPY,20100805,172000,85.78,85.78,85.75,85.78
USDJPY,20100805,172100,85.79,85.83,85.79,85.83
USDJPY,20100805,172200,85.82,85.83,85.82,85.82
USDJPY,20100805,172300,85.83,85.85,85.83,85.84
USDJPY,20100805,172400,85.85,85.85,85.84,85.85
USDJPY,20100805,172500,85.84,85.85,85.84,85.85
USDJPY,20100805,172600,85.85,85.86,85.85,85.86
USDJPY,20100805,172700,85.85,85.85,85.84,85.84
USDJPY,20100805,172800,85.83,85.83,85.82,85.82
USDJPY,20100805,172900,85.82,85.82,85.82,85.82
USDJPY,20100805,173000,85.83,85.84,85.83,85.83
USDJPY,20100805,173100,85.82,85.82,85.81,85.81
USDJPY,20100805,173200,85.82,85.83,85.82,85.83
USDJPY,20100805,173300,85.82,85.83,85.82,85.82
USDJPY,20100805,173400,85.82,85.82,85.81,85.82
USDJPY,20100805,173500,85.82,85.83,85.82,85.82
USDJPY,20100805,173600,85.82,85.82,85.82,85.82
USDJPY,20100805,173700,85.82,85.82,85.82,85.82
USDJPY,20100805,173800,85.82,85.82,85.81,85.81
USDJPY,20100805,173900,85.81,85.81,85.81,85.81
USDJPY,20100805,174000,85.81,85.81,85.81,85.81
USDJPY,20100805,174100,85.82,85.82,85.82,85.82
USDJPY,20100805,174200,85.82,85.83,85.82,85.83
USDJPY,20100805,174300,85.83,85.83,85.83,85.83
USDJPY,20100805,174400,85.83,85.83,85.82,85.82
USDJPY,20100805,174500,85.81,85.81,85.80,85.80
USDJPY,20100805,174600,85.81,85.81,85.81,85.81
USDJPY,20100805,174700,85.81,85.82,85.81,85.81
USDJPY,20100805,174800,85.81,85.82,85.81,85.81
USDJPY,20100805,174900,85.81,85.82,85.81,85.82
USDJPY,20100805,175000,85.82,85.83,85.82,85.82
USDJPY,20100805,175100,85.82,85.83,85.82,85.83
USDJPY,20100805,175200,85.83,85.83,85.82,85.83
USDJPY,20100805,175300,85.83,85.84,85.83,85.84
USDJPY,20100805,175400,85.84,85.84,85.83,85.84
USDJPY,20100805,175500,85.85,85.86,85.85,85.86
USDJPY,20100805,175600,85.86,85.86,85.85,85.85
USDJPY,20100805,175700,85.85,85.85,85.83,85.83
USDJPY,20100805,175800,85.84,85.84,85.83,85.83
USDJPY,20100805,175900,85.83,85.83,85.82,85.82
USDJPY,20100805,180000,85.82,85.82,85.81,85.81
USDJPY,20100805,180100,85.81,85.81,85.79,85.79
USDJPY,20100805,180200,85.79,85.80,85.79,85.80
USDJPY,20100805,180300,85.80,85.80,85.78,85.78
USDJPY,20100805,180400,85.78,85.79,85.78,85.79
USDJPY,20100805,180500,85.80,85.81,85.80,85.81
USDJPY,20100805,180600,85.82,85.82,85.82,85.82
USDJPY,20100805,180700,85.82,85.82,85.81,85.82
USDJPY,20100805,180800,85.83,85.83,85.82,85.82
USDJPY,20100805,180900,85.81,85.81,85.79,85.80
USDJPY,20100805,181000,85.80,85.80,85.78,85.78
USDJPY,20100805,181100,85.78,85.78,85.78,85.78
USDJPY,20100805,181200,85.79,85.79,85.79,85.79
USDJPY,20100805,181300,85.79,85.79,85.79,85.79
USDJPY,20100805,181400,85.79,85.79,85.78,85.79
USDJPY,20100805,181500,85.80,85.80,85.78,85.78
USDJPY,20100805,181600,85.79,85.80,85.78,85.80
USDJPY,20100805,181700,85.81,85.82,85.80,85.82
USDJPY,20100805,181800,85.82,85.87,85.82,85.87
USDJPY,20100805,181900,85.86,85.88,85.86,85.88
USDJPY,20100805,182000,85.88,85.88,85.86,85.87
USDJPY,20100805,182100,85.88,85.90,85.88,85.90
USDJPY,20100805,182200,85.90,85.94,85.90,85.93
USDJPY,20100805,182300,85.93,85.94,85.92,85.94
USDJPY,20100805,182400,85.93,85.93,85.92,85.93
USDJPY,20100805,182500,85.93,85.93,85.93,85.93
USDJPY,20100805,182600,85.93,85.93,85.92,85.93
USDJPY,20100805,182700,85.93,85.93,85.92,85.92
USDJPY,20100805,182800,85.92,85.93,85.92,85.92
USDJPY,20100805,182900,85.92,85.92,85.91,85.91
USDJPY,20100805,183000,85.91,85.91,85.90,85.91
USDJPY,20100805,183100,85.90,85.90,85.90,85.90
USDJPY,20100805,183200,85.90,85.90,85.90,85.90
USDJPY,20100805,183300,85.90,85.90,85.90,85.90
USDJPY,20100805,183400,85.90,85.90,85.89,85.89
USDJPY,20100805,183500,85.90,85.91,85.90,85.90
USDJPY,20100805,183600,85.90,85.90,85.90,85.90
USDJPY,20100805,183700,85.90,85.91,85.90,85.90
USDJPY,20100805,183800,85.90,85.91,85.90,85.91
USDJPY,20100805,183900,85.92,85.92,85.92,85.92
USDJPY,20100805,184000,85.92,85.93,85.92,85.92
USDJPY,20100805,184100,85.92,85.92,85.92,85.92
USDJPY,20100805,184200,85.92,85.92,85.90,85.90
USDJPY,20100805,184300,85.89,85.91,85.89,85.90
USDJPY,20100805,184400,85.89,85.89,85.89,85.89
USDJPY,20100805,184500,85.89,85.89,85.89,85.89
USDJPY,20100805,184600,85.89,85.89,85.88,85.88
USDJPY,20100805,184700,85.89,85.90,85.88,85.90
USDJPY,20100805,184800,85.89,85.89,85.89,85.89
USDJPY,20100805,184900,85.89,85.90,85.89,85.90
USDJPY,20100805,185000,85.90,85.90,85.90,85.90
USDJPY,20100805,185100,85.89,85.89,85.89,85.89
USDJPY,20100805,185200,85.89,85.89,85.89,85.89
USDJPY,20100805,185300,85.89,85.90,85.89,85.90
USDJPY,20100805,185400,85.90,85.90,85.90,85.90
USDJPY,20100805,185500,85.90,85.90,85.89,85.89
USDJPY,20100805,185600,85.89,85.90,85.89,85.90
USDJPY,20100805,185700,85.90,85.90,85.90,85.90
USDJPY,20100805,185800,85.90,85.90,85.90,85.90
USDJPY,20100805,185900,85.90,85.91,85.90,85.90
USDJPY,20100805,190000,85.89,85.90,85.89,85.89
USDJPY,20100805,190100,85.90,85.92,85.90,85.92
USDJPY,20100805,190200,85.92,85.92,85.92,85.92
USDJPY,20100805,190300,85.92,85.92,85.91,85.91
USDJPY,20100805,190400,85.91,85.92,85.91,85.92
USDJPY,20100805,190500,85.92,85.92,85.91,85.91
USDJPY,20100805,190600,85.91,85.91,85.89,85.89
USDJPY,20100805,190700,85.89,85.89,85.88,85.88
USDJPY,20100805,190800,85.88,85.89,85.88,85.88
USDJPY,20100805,190900,85.89,85.89,85.89,85.89
USDJPY,20100805,191000,85.88,85.89,85.88,85.89
USDJPY,20100805,191100,85.89,85.89,85.89,85.89
USDJPY,20100805,191200,85.89,85.89,85.89,85.89
USDJPY,20100805,191300,85.89,85.89,85.88,85.88
USDJPY,20100805,191400,85.87,85.87,85.85,85.85
USDJPY,20100805,191500,85.86,85.86,85.86,85.86
USDJPY,20100805,191600,85.86,85.86,85.85,85.85
USDJPY,20100805,191700,85.85,85.85,85.85,85.85
USDJPY,20100805,191800,85.86,85.86,85.85,85.85
USDJPY,20100805,191900,85.85,85.86,85.85,85.86
USDJPY,20100805,192000,85.86,85.86,85.86,85.86
USDJPY,20100805,192100,85.87,85.87,85.86,85.86
USDJPY,20100805,192200,85.86,85.86,85.86,85.86
USDJPY,20100805,192300,85.87,85.87,85.87,85.87
USDJPY,20100805,192400,85.87,85.88,85.87,85.88
USDJPY,20100805,192500,85.88,85.89,85.88,85.89
USDJPY,20100805,192600,85.89,85.89,85.88,85.88
USDJPY,20100805,192700,85.89,85.89,85.89,85.89
USDJPY,20100805,192800,85.89,85.89,85.88,85.89
USDJPY,20100805,192900,85.88,85.89,85.88,85.89
USDJPY,20100805,193000,85.88,85.88,85.86,85.86
USDJPY,20100805,193100,85.86,85.86,85.86,85.86
USDJPY,20100805,193200,85.86,85.88,85.86,85.87
USDJPY,20100805,193300,85.86,85.87,85.86,85.87
USDJPY,20100805,193400,85.87,85.87,85.87,85.87
USDJPY,20100805,193500,85.87,85.88,85.86,85.88
USDJPY,20100805,193600,85.87,85.88,85.87,85.88
USDJPY,20100805,193700,85.88,85.89,85.88,85.88
USDJPY,20100805,193800,85.88,85.88,85.88,85.88
USDJPY,20100805,193900,85.88,85.89,85.87,85.89
USDJPY,20100805,194000,85.89,85.89,85.87,85.87
USDJPY,20100805,194100,85.87,85.87,85.87,85.87
USDJPY,20100805,194200,85.87,85.87,85.86,85.86
USDJPY,20100805,194300,85.87,85.88,85.87,85.88
USDJPY,20100805,194400,85.88,85.88,85.86,85.86
USDJPY,20100805,194500,85.85,85.86,85.85,85.86
USDJPY,20100805,194600,85.86,85.86,85.85,85.85
USDJPY,20100805,194700,85.86,85.86,85.85,85.85
USDJPY,20100805,194800,85.85,85.85,85.84,85.84
USDJPY,20100805,194900,85.84,85.84,85.84,85.84
USDJPY,20100805,195000,85.84,85.86,85.84,85.85
USDJPY,20100805,195100,85.85,85.86,85.84,85.86
USDJPY,20100805,195200,85.85,85.85,85.85,85.85
USDJPY,20100805,195300,85.85,85.85,85.84,85.84
USDJPY,20100805,195400,85.85,85.85,85.84,85.85
USDJPY,20100805,195500,85.85,85.85,85.83,85.84
USDJPY,20100805,195600,85.84,85.84,85.84,85.84
USDJPY,20100805,195700,85.85,85.85,85.84,85.85
USDJPY,20100805,195800,85.85,85.86,85.84,85.84
USDJPY,20100805,195900,85.84,85.85,85.83,85.83
USDJPY,20100805,200000,85.83,85.84,85.83,85.83
USDJPY,20100805,200100,85.84,85.84,85.83,85.83
USDJPY,20100805,200200,85.84,85.85,85.84,85.84
USDJPY,20100805,200300,85.83,85.84,85.83,85.84
USDJPY,20100805,200400,85.84,85.85,85.84,85.85
USDJPY,20100805,200500,85.85,85.85,85.84,85.84
USDJPY,20100805,200600,85.85,85.86,85.85,85.86
USDJPY,20100805,200700,85.86,85.86,85.86,85.86
USDJPY,20100805,200800,85.85,85.86,85.85,85.86
USDJPY,20100805,200900,85.86,85.87,85.86,85.86
USDJPY,20100805,201000,85.87,85.88,85.87,85.88
USDJPY,20100805,201100,85.88,85.88,85.87,85.87
USDJPY,20100805,201200,85.87,85.87,85.87,85.87
USDJPY,20100805,201300,85.86,85.87,85.86,85.87
USDJPY,20100805,201400,85.86,85.86,85.85,85.85
USDJPY,20100805,201500,85.85,85.85,85.85,85.85
USDJPY,20100805,201600,85.84,85.88,85.84,85.88
USDJPY,20100805,201700,85.87,85.88,85.87,85.88
USDJPY,20100805,201800,85.87,85.87,85.86,85.87
USDJPY,20100805,201900,85.87,85.88,85.87,85.87
USDJPY,20100805,202000,85.86,85.87,85.86,85.86
USDJPY,20100805,202100,85.86,85.86,85.86,85.86
USDJPY,20100805,202200,85.86,85.87,85.86,85.87
USDJPY,20100805,202300,85.86,85.86,85.86,85.86
USDJPY,20100805,202400,85.86,85.86,85.86,85.86
USDJPY,20100805,202500,85.86,85.86,85.86,85.86
USDJPY,20100805,202600,85.86,85.86,85.85,85.86
USDJPY,20100805,202700,85.86,85.86,85.86,85.86
USDJPY,20100805,202800,85.86,85.86,85.85,85.85
USDJPY,20100805,202900,85.84,85.84,85.84,85.84
USDJPY,20100805,203000,85.84,85.84,85.84,85.84
USDJPY,20100805,203100,85.84,85.84,85.84,85.84
USDJPY,20100805,203200,85.83,85.83,85.83,85.83
USDJPY,20100805,203300,85.83,85.83,85.82,85.82
USDJPY,20100805,203400,85.82,85.83,85.82,85.83
USDJPY,20100805,203500,85.82,85.83,85.82,85.83
USDJPY,20100805,203600,85.83,85.83,85.83,85.83
USDJPY,20100805,203700,85.83,85.84,85.83,85.84
USDJPY,20100805,203800,85.84,85.85,85.84,85.85
USDJPY,20100805,203900,85.85,85.86,85.85,85.86
USDJPY,20100805,204000,85.85,85.86,85.85,85.85
USDJPY,20100805,204100,85.85,85.86,85.85,85.86
USDJPY,20100805,204200,85.86,85.86,85.84,85.85
USDJPY,20100805,204300,85.85,85.85,85.85,85.85
USDJPY,20100805,204400,85.84,85.84,85.84,85.84
USDJPY,20100805,204500,85.85,85.85,85.85,85.85
USDJPY,20100805,204600,85.85,85.85,85.84,85.85
USDJPY,20100805,204700,85.85,85.87,85.85,85.86
USDJPY,20100805,204800,85.86,85.86,85.86,85.86
USDJPY,20100805,204900,85.87,85.87,85.86,85.86
USDJPY,20100805,205000,85.86,85.87,85.86,85.87
USDJPY,20100805,205100,85.87,85.88,85.87,85.88
USDJPY,20100805,205200,85.89,85.90,85.89,85.90
USDJPY,20100805,205300,85.89,85.89,85.89,85.89
USDJPY,20100805,205400,85.89,85.90,85.89,85.89
USDJPY,20100805,205500,85.89,85.89,85.88,85.88
USDJPY,20100805,205600,85.87,85.87,85.87,85.87
USDJPY,20100805,205700,85.88,85.88,85.86,85.86
USDJPY,20100805,205800,85.86,85.86,85.84,85.85
USDJPY,20100805,205900,85.84,85.85,85.84,85.84
USDJPY,20100805,210000,85.84,85.84,85.83,85.83
USDJPY,20100805,210100,85.84,85.85,85.84,85.85
USDJPY,20100805,210200,85.85,85.85,85.85,85.85
USDJPY,20100805,210300,85.85,85.86,85.85,85.86
USDJPY,20100805,210400,85.86,85.86,85.85,85.86
USDJPY,20100805,210500,85.87,85.87,85.87,85.87
USDJPY,20100805,210600,85.87,85.87,85.87,85.87
USDJPY,20100805,210700,85.87,85.87,85.86,85.86
USDJPY,20100805,210800,85.85,85.86,85.85,85.85
USDJPY,20100805,210900,85.85,85.85,85.82,85.82
USDJPY,20100805,211000,85.83,85.83,85.81,85.81
USDJPY,20100805,211100,85.80,85.80,85.78,85.78
USDJPY,20100805,211200,85.77,85.77,85.74,85.74
USDJPY,20100805,211300,85.73,85.73,85.71,85.71
USDJPY,20100805,211400,85.71,85.72,85.71,85.72
USDJPY,20100805,211500,85.71,85.71,85.70,85.70
USDJPY,20100805,211600,85.69,85.70,85.69,85.70
USDJPY,20100805,211700,85.70,85.72,85.70,85.72
USDJPY,20100805,211800,85.72,85.72,85.72,85.72
USDJPY,20100805,211900,85.73,85.73,85.72,85.73
USDJPY,20100805,212000,85.73,85.73,85.73,85.73
USDJPY,20100805,212100,85.73,85.73,85.73,85.73
USDJPY,20100805,212200,85.73,85.74,85.72,85.74
USDJPY,20100805,212300,85.75,85.75,85.74,85.74
USDJPY,20100805,212400,85.75,85.75,85.74,85.75
USDJPY,20100805,212500,85.75,85.75,85.74,85.74
USDJPY,20100805,212600,85.73,85.73,85.71,85.71
USDJPY,20100805,212700,85.71,85.71,85.70,85.71
USDJPY,20100805,212800,85.71,85.71,85.70,85.70
USDJPY,20100805,212900,85.71,85.71,85.70,85.71
USDJPY,20100805,213000,85.71,85.71,85.71,85.71
USDJPY,20100805,213100,85.71,85.71,85.70,85.71
USDJPY,20100805,213200,85.71,85.72,85.71,85.72
USDJPY,20100805,213300,85.71,85.72,85.71,85.72
USDJPY,20100805,213400,85.72,85.72,85.72,85.72
USDJPY,20100805,213500,85.72,85.73,85.72,85.73
USDJPY,20100805,213600,85.73,85.74,85.73,85.73
USDJPY,20100805,213700,85.73,85.73,85.73,85.73
USDJPY,20100805,213800,85.73,85.74,85.73,85.74
USDJPY,20100805,213900,85.75,85.75,85.74,85.74
USDJPY,20100805,214000,85.75,85.75,85.74,85.74
USDJPY,20100805,214100,85.73,85.74,85.73,85.74
USDJPY,20100805,214200,85.75,85.75,85.75,85.75
USDJPY,20100805,214300,85.75,85.75,85.75,85.75
USDJPY,20100805,214400,85.76,85.76,85.76,85.76
USDJPY,20100805,214500,85.76,85.76,85.76,85.76
USDJPY,20100805,214600,85.76,85.76,85.76,85.76
USDJPY,20100805,214700,85.76,85.77,85.76,85.76
USDJPY,20100805,214800,85.76,85.76,85.76,85.76
USDJPY,20100805,214900,85.76,85.76,85.75,85.75
USDJPY,20100805,215000,85.75,85.76,85.75,85.76
USDJPY,20100805,215100,85.77,85.78,85.77,85.78
USDJPY,20100805,215200,85.77,85.77,85.76,85.77
USDJPY,20100805,215300,85.77,85.77,85.76,85.76
USDJPY,20100805,215400,85.75,85.76,85.75,85.76
USDJPY,20100805,215500,85.76,85.77,85.76,85.77
USDJPY,20100805,215600,85.77,85.78,85.77,85.78
USDJPY,20100805,215700,85.78,85.78,85.78,85.78
USDJPY,20100805,215800,85.78,85.78,85.77,85.78
USDJPY,20100805,215900,85.78,85.78,85.78,85.78
USDJPY,20100805,220000,85.78,85.79,85.78,85.79
USDJPY,20100805,220100,85.79,85.81,85.79,85.79
USDJPY,20100805,220200,85.79,85.79,85.78,85.78
USDJPY,20100805,220300,85.78,85.78,85.77,85.77
USDJPY,20100805,220400,85.77,85.78,85.76,85.76
USDJPY,20100805,220500,85.77,85.77,85.76,85.76
USDJPY,20100805,220600,85.77,85.77,85.77,85.77
USDJPY,20100805,220700,85.76,85.76,85.76,85.76
USDJPY,20100805,220800,85.76,85.77,85.76,85.77
USDJPY,20100805,220900,85.77,85.78,85.77,85.78
USDJPY,20100805,221000,85.78,85.78,85.78,85.78
USDJPY,20100805,221100,85.77,85.78,85.77,85.78
USDJPY,20100805,221200,85.77,85.78,85.77,85.78
USDJPY,20100805,221300,85.78,85.78,85.77,85.77
USDJPY,20100805,221400,85.76,85.76,85.76,85.76
USDJPY,20100805,221500,85.76,85.76,85.76,85.76
USDJPY,20100805,221600,85.76,85.76,85.76,85.76
USDJPY,20100805,221700,85.76,85.76,85.76,85.76
USDJPY,20100805,221800,85.76,85.76,85.76,85.76
USDJPY,20100805,221900,85.76,85.76,85.75,85.76
USDJPY,20100805,222000,85.76,85.76,85.76,85.76
USDJPY,20100805,222100,85.76,85.76,85.76,85.76
USDJPY,20100805,222200,85.77,85.78,85.77,85.78
USDJPY,20100805,222300,85.77,85.77,85.76,85.77
USDJPY,20100805,222400,85.78,85.78,85.78,85.78
USDJPY,20100805,222500,85.78,85.79,85.78,85.79
USDJPY,20100805,222600,85.79,85.79,85.79,85.79
USDJPY,20100805,222700,85.79,85.79,85.79,85.79
USDJPY,20100805,222800,85.79,85.79,85.79,85.79
USDJPY,20100805,222900,85.79,85.80,85.79,85.80
USDJPY,20100805,223000,85.80,85.80,85.78,85.79
USDJPY,20100805,223100,85.80,85.80,85.79,85.80
USDJPY,20100805,223200,85.79,85.80,85.79,85.80
USDJPY,20100805,223300,85.81,85.81,85.80,85.81
USDJPY,20100805,223400,85.80,85.81,85.80,85.81
USDJPY,20100805,223500,85.81,85.81,85.81,85.81
USDJPY,20100805,223600,85.81,85.81,85.81,85.81
USDJPY,20100805,223700,85.80,85.81,85.80,85.80
USDJPY,20100805,223800,85.81,85.81,85.80,85.81
USDJPY,20100805,223900,85.81,85.81,85.81,85.81
USDJPY,20100805,224000,85.82,85.82,85.82,85.82
USDJPY,20100805,224100,85.81,85.82,85.81,85.82
USDJPY,20100805,224200,85.82,85.82,85.81,85.82
USDJPY,20100805,224300,85.82,85.82,85.82,85.82
USDJPY,20100805,224400,85.82,85.82,85.81,85.82
USDJPY,20100805,224500,85.82,85.82,85.80,85.80
USDJPY,20100805,224600,85.81,85.81,85.81,85.81
USDJPY,20100805,224700,85.81,85.81,85.81,85.81
USDJPY,20100805,224800,85.81,85.82,85.80,85.82
USDJPY,20100805,224900,85.82,85.82,85.82,85.82
USDJPY,20100805,225000,85.82,85.83,85.82,85.83
USDJPY,20100805,225100,85.82,85.83,85.81,85.82
USDJPY,20100805,225200,85.82,85.82,85.81,85.81
USDJPY,20100805,225300,85.81,85.81,85.81,85.81
USDJPY,20100805,225400,85.81,85.81,85.80,85.80
USDJPY,20100805,225500,85.80,85.83,85.80,85.83
USDJPY,20100805,225600,85.83,85.84,85.83,85.83
USDJPY,20100805,225700,85.82,85.82,85.81,85.82
USDJPY,20100805,225800,85.82,85.82,85.82,85.82
USDJPY,20100805,225900,85.82,85.82,85.82,85.82
USDJPY,20100805,230000,85.82,85.82,85.81,85.81
USDJPY,20100805,230100,85.80,85.81,85.79,85.80
USDJPY,20100805,230200,85.81,85.81,85.80,85.80
USDJPY,20100805,230300,85.79,85.81,85.79,85.81
USDJPY,20100805,230400,85.81,85.81,85.80,85.81
USDJPY,20100805,230500,85.81,85.81,85.80,85.80
USDJPY,20100805,230600,85.79,85.80,85.79,85.79
USDJPY,20100805,230700,85.80,85.80,85.79,85.79
USDJPY,20100805,230800,85.78,85.79,85.78,85.78
USDJPY,20100805,230900,85.79,85.81,85.79,85.80
USDJPY,20100805,231000,85.79,85.80,85.79,85.79
USDJPY,20100805,231100,85.80,85.81,85.80,85.80
USDJPY,20100805,231200,85.80,85.80,85.78,85.80
USDJPY,20100805,231300,85.79,85.79,85.79,85.79
USDJPY,20100805,231400,85.80,85.80,85.79,85.79
USDJPY,20100805,231500,85.79,85.79,85.78,85.78
USDJPY,20100805,231600,85.78,85.78,85.78,85.78
USDJPY,20100805,231700,85.78,85.78,85.78,85.78
USDJPY,20100805,231800,85.79,85.79,85.78,85.79
USDJPY,20100805,231900,85.79,85.79,85.79,85.79
USDJPY,20100805,232000,85.79,85.79,85.79,85.79
USDJPY,20100805,232100,85.79,85.80,85.79,85.80
USDJPY,20100805,232200,85.80,85.80,85.79,85.80
USDJPY,20100805,232300,85.80,85.81,85.79,85.81
USDJPY,20100805,232400,85.80,85.80,85.79,85.79
USDJPY,20100805,232500,85.79,85.79,85.79,85.79
USDJPY,20100805,232600,85.79,85.79,85.79,85.79
USDJPY,20100805,232700,85.79,85.80,85.79,85.80
USDJPY,20100805,232800,85.80,85.81,85.80,85.81
USDJPY,20100805,232900,85.81,85.81,85.80,85.80
USDJPY,20100805,233000,85.80,85.81,85.80,85.81
USDJPY,20100805,233100,85.81,85.81,85.81,85.81
USDJPY,20100805,233200,85.81,85.81,85.81,85.81
USDJPY,20100805,233300,85.81,85.82,85.81,85.81
USDJPY,20100805,233400,85.81,85.81,85.81,85.81
USDJPY,20100805,233500,85.82,85.82,85.81,85.81
USDJPY,20100805,233600,85.81,85.81,85.81,85.81
USDJPY,20100805,233700,85.81,85.81,85.81,85.81
USDJPY,20100805,233800,85.81,85.81,85.81,85.81
USDJPY,20100805,233900,85.81,85.81,85.81,85.81
USDJPY,20100805,234000,85.81,85.82,85.81,85.82
USDJPY,20100805,234100,85.82,85.83,85.82,85.82
USDJPY,20100805,234200,85.81,85.82,85.81,85.81
USDJPY,20100805,234300,85.81,85.81,85.81,85.81
USDJPY,20100805,234400,85.82,85.82,85.80,85.81
USDJPY,20100805,234500,85.83,85.83,85.82,85.82
USDJPY,20100805,234600,85.82,85.83,85.82,85.82
USDJPY,20100805,234700,85.82,85.82,85.81,85.82
USDJPY,20100805,234800,85.82,85.83,85.82,85.82
USDJPY,20100805,234900,85.82,85.82,85.82,85.82
USDJPY,20100805,235000,85.82,85.82,85.82,85.82
USDJPY,20100805,235100,85.82,85.82,85.82,85.82
USDJPY,20100805,235200,85.83,85.83,85.82,85.83
USDJPY,20100805,235300,85.82,85.83,85.82,85.82
USDJPY,20100805,235400,85.83,85.83,85.82,85.83
USDJPY,20100805,235500,85.83,85.83,85.82,85.83
USDJPY,20100805,235600,85.83,85.83,85.82,85.83
USDJPY,20100805,235700,85.83,85.83,85.81,85.83
USDJPY,20100805,235800,85.83,85.83,85.83,85.83
USDJPY,20100805,235900,85.83,85.83,85.83,85.83
USDJPY,20100806,000000,85.83,85.83,85.83,85.83
EURGBP,20100805,000100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,000200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,000300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,000400,0.8278,0.8278,0.8277,0.8278
EURGBP,20100805,000500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,000600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,000700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,000800,0.8278,0.8278,0.8276,0.8277
EURGBP,20100805,000900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,001000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,001100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,001200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,001300,0.8276,0.8277,0.8275,0.8275
EURGBP,20100805,001400,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,001500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,001600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,001700,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,001800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,001900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,002000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,002100,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,002200,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,002300,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,002400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,002500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,002600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,002700,0.8276,0.8278,0.8276,0.8278
EURGBP,20100805,002800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,002900,0.8278,0.8279,0.8277,0.8279
EURGBP,20100805,003000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,003100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,003200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,003300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,003400,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,003500,0.8278,0.8278,0.8277,0.8278
EURGBP,20100805,003600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,003700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,003800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,003900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,004000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,004100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,004200,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,004300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,004400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,004500,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,004600,0.8278,0.8279,0.8277,0.8279
EURGBP,20100805,004700,0.8279,0.8280,0.8279,0.8280
EURGBP,20100805,004800,0.8279,0.8280,0.8277,0.8277
EURGBP,20100805,004900,0.8278,0.8278,0.8276,0.8277
EURGBP,20100805,005000,0.8278,0.8278,0.8277,0.8278
EURGBP,20100805,005100,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,005200,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,005300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,005400,0.8278,0.8278,0.8277,0.8278
EURGBP,20100805,005500,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,005600,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,005700,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,005800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,005900,0.8275,0.8277,0.8275,0.8277
EURGBP,20100805,010000,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,010100,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,010200,0.8280,0.8280,0.8279,0.8279
EURGBP,20100805,010300,0.8278,0.8280,0.8278,0.8280
EURGBP,20100805,010400,0.8281,0.8281,0.8279,0.8280
EURGBP,20100805,010500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,010600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,010700,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,010800,0.8279,0.8280,0.8278,0.8280
EURGBP,20100805,010900,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,011000,0.8279,0.8281,0.8279,0.8281
EURGBP,20100805,011100,0.8280,0.8280,0.8279,0.8280
EURGBP,20100805,011200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,011300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,011400,0.8280,0.8281,0.8280,0.8280
EURGBP,20100805,011500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100805,011600,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,011700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,011800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,011900,0.8281,0.8281,0.8280,0.8281
EURGBP,20100805,012000,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,012100,0.8280,0.8281,0.8280,0.8280
EURGBP,20100805,012200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,012300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,012400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,012500,0.8280,0.8281,0.8280,0.8280
EURGBP,20100805,012600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,012700,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,012800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,012900,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,013000,0.8281,0.8282,0.8281,0.8282
EURGBP,20100805,013100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,013200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,013300,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,013400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,013500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,013600,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,013700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,013800,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,013900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,014000,0.8281,0.8281,0.8280,0.8281
EURGBP,20100805,014100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,014200,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,014300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,014400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,014500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,014600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,014700,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,014800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,014900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100805,015000,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,015100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,015200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,015300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,015400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,015500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100805,015600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,015700,0.8280,0.8280,0.8279,0.8279
EURGBP,20100805,015800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,015900,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,020000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,020100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100805,020200,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,020300,0.8280,0.8280,0.8279,0.8279
EURGBP,20100805,020400,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,020500,0.8280,0.8280,0.8279,0.8280
EURGBP,20100805,020600,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,020700,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,020800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,020900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,021000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,021100,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,021200,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,021300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,021400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,021500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,021600,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,021700,0.8275,0.8277,0.8275,0.8277
EURGBP,20100805,021800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,021900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,022000,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,022100,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,022200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,022300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,022400,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,022500,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,022600,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,022700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,022800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,022900,0.8277,0.8278,0.8276,0.8278
EURGBP,20100805,023000,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,023100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100805,023200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,023300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,023400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,023500,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,023600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,023700,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,023800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,023900,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,024000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,024100,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,024200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,024300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,024400,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,024500,0.8278,0.8279,0.8278,0.8278
EURGBP,20100805,024600,0.8279,0.8281,0.8279,0.8281
EURGBP,20100805,024700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100805,024800,0.8281,0.8282,0.8281,0.8281
EURGBP,20100805,024900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100805,025000,0.8282,0.8283,0.8282,0.8282
EURGBP,20100805,025100,0.8282,0.8283,0.8282,0.8282
EURGBP,20100805,025200,0.8283,0.8283,0.8282,0.8282
EURGBP,20100805,025300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100805,025400,0.8282,0.8283,0.8282,0.8283
EURGBP,20100805,025500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,025600,0.8280,0.8281,0.8279,0.8281
EURGBP,20100805,025700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,025800,0.8282,0.8283,0.8281,0.8281
EURGBP,20100805,025900,0.8280,0.8282,0.8280,0.8282
EURGBP,20100805,030000,0.8282,0.8282,0.8281,0.8282
EURGBP,20100805,030100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,030200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,030300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,030400,0.8282,0.8282,0.8281,0.8282
EURGBP,20100805,030500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100805,030600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,030700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,030800,0.8281,0.8282,0.8281,0.8281
EURGBP,20100805,030900,0.8280,0.8281,0.8280,0.8280
EURGBP,20100805,031000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,031100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,031200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100805,031300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100805,031400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,031500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,031600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,031700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,031800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100805,031900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,032000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,032100,0.8281,0.8281,0.8280,0.8281
EURGBP,20100805,032200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,032300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,032400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,032500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,032600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,032700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,032800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,032900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,033000,0.8282,0.8283,0.8282,0.8282
EURGBP,20100805,033100,0.8283,0.8283,0.8281,0.8282
EURGBP,20100805,033200,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,033300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100805,033400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100805,033500,0.8282,0.8283,0.8282,0.8283
EURGBP,20100805,033600,0.8284,0.8284,0.8283,0.8284
EURGBP,20100805,033700,0.8285,0.8287,0.8285,0.8287
EURGBP,20100805,033800,0.8286,0.8287,0.8286,0.8286
EURGBP,20100805,033900,0.8287,0.8287,0.8287,0.8287
EURGBP,20100805,034000,0.8287,0.8287,0.8286,0.8287
EURGBP,20100805,034100,0.8286,0.8286,0.8285,0.8285
EURGBP,20100805,034200,0.8286,0.8286,0.8284,0.8284
EURGBP,20100805,034300,0.8285,0.8285,0.8284,0.8285
EURGBP,20100805,034400,0.8284,0.8285,0.8283,0.8285
EURGBP,20100805,034500,0.8286,0.8286,0.8285,0.8285
EURGBP,20100805,034600,0.8286,0.8286,0.8285,0.8286
EURGBP,20100805,034700,0.8285,0.8286,0.8284,0.8285
EURGBP,20100805,034800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100805,034900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100805,035000,0.8284,0.8285,0.8284,0.8285
EURGBP,20100805,035100,0.8284,0.8285,0.8284,0.8285
EURGBP,20100805,035200,0.8284,0.8284,0.8284,0.8284
EURGBP,20100805,035300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,035400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,035500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100805,035600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100805,035700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100805,035800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,035900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,040000,0.8281,0.8282,0.8281,0.8281
EURGBP,20100805,040100,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,040200,0.8279,0.8279,0.8277,0.8277
EURGBP,20100805,040300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,040400,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,040500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,040600,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,040700,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,040800,0.8277,0.8277,0.8275,0.8275
EURGBP,20100805,040900,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,041000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,041100,0.8276,0.8278,0.8276,0.8278
EURGBP,20100805,041200,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,041300,0.8278,0.8279,0.8278,0.8278
EURGBP,20100805,041400,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,041500,0.8278,0.8279,0.8278,0.8278
EURGBP,20100805,041600,0.8279,0.8279,0.8278,0.8279
EURGBP,20100805,041700,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,041800,0.8278,0.8280,0.8278,0.8279
EURGBP,20100805,041900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,042000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,042100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,042200,0.8278,0.8278,0.8276,0.8276
EURGBP,20100805,042300,0.8277,0.8277,0.8275,0.8275
EURGBP,20100805,042400,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,042500,0.8274,0.8274,0.8273,0.8273
EURGBP,20100805,042600,0.8274,0.8274,0.8273,0.8274
EURGBP,20100805,042700,0.8273,0.8274,0.8273,0.8273
EURGBP,20100805,042800,0.8274,0.8274,0.8273,0.8274
EURGBP,20100805,042900,0.8274,0.8274,0.8273,0.8274
EURGBP,20100805,043000,0.8273,0.8273,0.8273,0.8273
EURGBP,20100805,043100,0.8274,0.8275,0.8274,0.8274
EURGBP,20100805,043200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100805,043300,0.8272,0.8274,0.8272,0.8274
EURGBP,20100805,043400,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,043500,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,043600,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,043700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,043800,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,043900,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,044000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,044100,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,044200,0.8274,0.8274,0.8273,0.8273
EURGBP,20100805,044300,0.8272,0.8272,0.8272,0.8272
EURGBP,20100805,044400,0.8272,0.8273,0.8272,0.8273
EURGBP,20100805,044500,0.8273,0.8274,0.8273,0.8274
EURGBP,20100805,044600,0.8273,0.8274,0.8273,0.8273
EURGBP,20100805,044700,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,044800,0.8273,0.8274,0.8273,0.8274
EURGBP,20100805,044900,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,045000,0.8274,0.8274,0.8273,0.8274
EURGBP,20100805,045100,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,045200,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,045300,0.8275,0.8275,0.8274,0.8275
EURGBP,20100805,045400,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,045500,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,045600,0.8275,0.8276,0.8274,0.8275
EURGBP,20100805,045700,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,045800,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,045900,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,050000,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,050100,0.8275,0.8275,0.8274,0.8275
EURGBP,20100805,050200,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,050300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,050400,0.8276,0.8276,0.8275,0.8275
EURGBP,20100805,050500,0.8274,0.8276,0.8274,0.8276
EURGBP,20100805,050600,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,050700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,050800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,050900,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,051000,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,051100,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,051200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,051300,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,051400,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,051500,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,051600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,051700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,051800,0.8275,0.8276,0.8275,0.8275
EURGBP,20100805,051900,0.8276,0.8276,0.8274,0.8275
EURGBP,20100805,052000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,052100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,052200,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,052300,0.8276,0.8276,0.8275,0.8275
EURGBP,20100805,052400,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,052500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,052600,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,052700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,052800,0.8278,0.8278,0.8277,0.8278
EURGBP,20100805,052900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,053000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,053100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,053200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,053300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,053400,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,053500,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,053600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,053700,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,053800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,053900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,054000,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,054100,0.8275,0.8277,0.8275,0.8276
EURGBP,20100805,054200,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,054300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,054400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,054500,0.8278,0.8278,0.8276,0.8277
EURGBP,20100805,054600,0.8276,0.8278,0.8276,0.8278
EURGBP,20100805,054700,0.8279,0.8279,0.8277,0.8278
EURGBP,20100805,054800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,054900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,055500,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,055700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,055800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,055900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,060000,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,060100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,060200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,060300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,060400,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,060500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,060600,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,060700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,060800,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,060900,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,061000,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,061100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,061200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,061300,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,061400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,061500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,061600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,061700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,061800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,061900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,062000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,062100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,062200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,062300,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,062400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,062500,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,062600,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,062700,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,062800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,062900,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,063000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,063100,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,063200,0.8278,0.8279,0.8278,0.8278
EURGBP,20100805,063300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,063400,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,063500,0.8279,0.8280,0.8279,0.8280
EURGBP,20100805,063600,0.8279,0.8280,0.8279,0.8279
EURGBP,20100805,063700,0.8280,0.8281,0.8280,0.8280
EURGBP,20100805,063800,0.8281,0.8281,0.8280,0.8281
EURGBP,20100805,063900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,064000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100805,064100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,064200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100805,064300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,064400,0.8281,0.8282,0.8281,0.8282
EURGBP,20100805,064500,0.8281,0.8282,0.8281,0.8281
EURGBP,20100805,064600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100805,064700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,064800,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,064900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100805,065000,0.8280,0.8280,0.8279,0.8279
EURGBP,20100805,065100,0.8280,0.8280,0.8279,0.8279
EURGBP,20100805,065200,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,065300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,065400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,065500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,065600,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,065700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,065800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,065900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,070000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,070100,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,070200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,070300,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,070400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,070500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,070600,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,070700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,070800,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,070900,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,071000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,071100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,071200,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,071300,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,071400,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,071500,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,071600,0.8278,0.8279,0.8278,0.8279
EURGBP,20100805,071700,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,071800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,071900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,072000,0.8276,0.8278,0.8276,0.8278
EURGBP,20100805,072100,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,072200,0.8280,0.8280,0.8279,0.8279
EURGBP,20100805,072300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100805,072400,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,072500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,072600,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,072700,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,072800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,072900,0.8277,0.8278,0.8276,0.8277
EURGBP,20100805,073000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,073100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,073200,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,073300,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,073400,0.8275,0.8277,0.8275,0.8276
EURGBP,20100805,073500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,073600,0.8275,0.8278,0.8275,0.8278
EURGBP,20100805,073700,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,073800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100805,073900,0.8276,0.8278,0.8276,0.8278
EURGBP,20100805,074000,0.8277,0.8278,0.8276,0.8277
EURGBP,20100805,074100,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,074200,0.8275,0.8278,0.8275,0.8277
EURGBP,20100805,074300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100805,074400,0.8276,0.8277,0.8275,0.8276
EURGBP,20100805,074500,0.8275,0.8277,0.8275,0.8276
EURGBP,20100805,074600,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,074700,0.8275,0.8277,0.8275,0.8277
EURGBP,20100805,074800,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,074900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100805,075000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100805,075100,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,075200,0.8274,0.8275,0.8274,0.8274
EURGBP,20100805,075300,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,075400,0.8275,0.8275,0.8273,0.8274
EURGBP,20100805,075500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100805,075600,0.8273,0.8275,0.8273,0.8274
EURGBP,20100805,075700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,075800,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,075900,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,080000,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,080100,0.8275,0.8276,0.8274,0.8274
EURGBP,20100805,080200,0.8275,0.8275,0.8273,0.8274
EURGBP,20100805,080300,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,080400,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,080500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,080600,0.8276,0.8277,0.8275,0.8276
EURGBP,20100805,080700,0.8275,0.8276,0.8275,0.8275
EURGBP,20100805,080800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,080900,0.8276,0.8277,0.8276,0.8276
EURGBP,20100805,081000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,081100,0.8275,0.8275,0.8274,0.8274
EURGBP,20100805,081200,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,081300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,081400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100805,081500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100805,081600,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,081700,0.8276,0.8278,0.8276,0.8277
EURGBP,20100805,081800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100805,081900,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,082000,0.8277,0.8278,0.8277,0.8277
EURGBP,20100805,082100,0.8276,0.8276,0.8275,0.8276
EURGBP,20100805,082200,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,082300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,082400,0.8277,0.8277,0.8275,0.8275
EURGBP,20100805,082500,0.8274,0.8275,0.8273,0.8274
EURGBP,20100805,082600,0.8273,0.8274,0.8273,0.8274
EURGBP,20100805,082700,0.8273,0.8274,0.8273,0.8274
EURGBP,20100805,082800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100805,082900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100805,083000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100805,083100,0.8275,0.8275,0.8275,0.8275
EURGBP,20100805,083200,0.8276,0.8278,0.8276,0.8277
EURGBP,20100805,083300,0.8278,0.8278,0.8277,0.8277
EURGBP,20100805,083400,0.8276,0.8277,0.8273,0.8275
EURGBP,20100805,083500,0.8274,0.8275,0.8273,0.8273
EURGBP,20100805,083600,0.8274,0.8276,0.8273,0.8276
EURGBP,20100805,083700,0.8277,0.8279,0.8275,0.8277
EURGBP,20100805,083800,0.8278,0.8280,0.8278,0.8280
EURGBP,20100805,083900,0.8281,0.8281,0.8279,0.8281
EURGBP,20100805,084000,0.8280,0.8281,0.8280,0.8281
EURGBP,20100805,084100,0.8280,0.8290,0.8280,0.8286
EURGBP,20100805,084200,0.8287,0.8291,0.8286,0.8291
EURGBP,20100805,084300,0.8292,0.8292,0.8289,0.8289
EURGBP,20100805,084400,0.8287,0.8287,0.8286,0.8287
EURGBP,20100805,084500,0.8288,0.8291,0.8287,0.8290
EURGBP,20100805,084600,0.8291,0.8292,0.8290,0.8291
EURGBP,20100805,084700,0.8290,0.8292,0.8289,0.8289
EURGBP,20100805,084800,0.8288,0.8289,0.8288,0.8288
EURGBP,20100805,084900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100805,085000,0.8287,0.8287,0.8284,0.8285
EURGBP,20100805,085100,0.8286,0.8288,0.8285,0.8287
EURGBP,20100805,085200,0.8286,0.8286,0.8285,0.8286
EURGBP,20100805,085300,0.8285,0.8287,0.8285,0.8286
EURGBP,20100805,085400,0.8285,0.8285,0.8283,0.8283
EURGBP,20100805,085500,0.8284,0.8284,0.8283,0.8284
EURGBP,20100805,085600,0.8285,0.8285,0.8284,0.8285
EURGBP,20100805,085700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100805,085800,0.8285,0.8285,0.8283,0.8284
EURGBP,20100805,085900,0.8285,0.8286,0.8285,0.8286
EURGBP,20100805,090000,0.8287,0.8288,0.8286,0.8286
EURGBP,20100805,090100,0.8285,0.8289,0.8285,0.8289
EURGBP,20100805,090200,0.8290,0.8290,0.8286,0.8287
EURGBP,20100805,090300,0.8286,0.8288,0.8286,0.8287
EURGBP,20100805,090400,0.8289,0.8289,0.8285,0.8285
EURGBP,20100805,090500,0.8286,0.8286,0.8285,0.8286
EURGBP,20100805,090600,0.8285,0.8288,0.8285,0.8288
EURGBP,20100805,090700,0.8287,0.8289,0.8287,0.8289
EURGBP,20100805,090800,0.8290,0.8290,0.8289,0.8289
EURGBP,20100805,090900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100805,091000,0.8290,0.8290,0.8290,0.8290
EURGBP,20100805,091100,0.8289,0.8293,0.8289,0.8292
EURGBP,20100805,091200,0.8293,0.8294,0.8293,0.8293
EURGBP,20100805,091300,0.8294,0.8294,0.8292,0.8293
EURGBP,20100805,091400,0.8292,0.8294,0.8292,0.8294
EURGBP,20100805,091500,0.8295,0.8297,0.8294,0.8297
EURGBP,20100805,091600,0.8296,0.8298,0.8296,0.8298
EURGBP,20100805,091700,0.8297,0.8298,0.8296,0.8296
EURGBP,20100805,091800,0.8297,0.8297,0.8296,0.8297
EURGBP,20100805,091900,0.8296,0.8297,0.8294,0.8294
EURGBP,20100805,092000,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,092100,0.8294,0.8296,0.8293,0.8296
EURGBP,20100805,092200,0.8295,0.8295,0.8293,0.8294
EURGBP,20100805,092300,0.8295,0.8295,0.8294,0.8294
EURGBP,20100805,092400,0.8293,0.8293,0.8290,0.8291
EURGBP,20100805,092500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100805,092600,0.8292,0.8292,0.8290,0.8290
EURGBP,20100805,092700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100805,092800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100805,092900,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,093000,0.8293,0.8293,0.8290,0.8290
EURGBP,20100805,093100,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,093200,0.8290,0.8291,0.8289,0.8289
EURGBP,20100805,093300,0.8290,0.8291,0.8290,0.8290
EURGBP,20100805,093400,0.8291,0.8295,0.8291,0.8295
EURGBP,20100805,093500,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,093600,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,093700,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,093800,0.8294,0.8294,0.8291,0.8291
EURGBP,20100805,093900,0.8292,0.8293,0.8292,0.8293
EURGBP,20100805,094000,0.8294,0.8295,0.8293,0.8295
EURGBP,20100805,094100,0.8296,0.8298,0.8296,0.8297
EURGBP,20100805,094200,0.8298,0.8300,0.8298,0.8300
EURGBP,20100805,094300,0.8301,0.8301,0.8300,0.8300
EURGBP,20100805,094400,0.8299,0.8300,0.8298,0.8300
EURGBP,20100805,094500,0.8301,0.8302,0.8301,0.8301
EURGBP,20100805,094600,0.8300,0.8301,0.8300,0.8301
EURGBP,20100805,094700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100805,094800,0.8303,0.8305,0.8303,0.8305
EURGBP,20100805,094900,0.8304,0.8304,0.8300,0.8300
EURGBP,20100805,095000,0.8301,0.8301,0.8298,0.8298
EURGBP,20100805,095100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,095200,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,095300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,095400,0.8297,0.8297,0.8295,0.8296
EURGBP,20100805,095500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,095600,0.8295,0.8295,0.8292,0.8292
EURGBP,20100805,095700,0.8291,0.8292,0.8290,0.8291
EURGBP,20100805,095800,0.8292,0.8295,0.8292,0.8295
EURGBP,20100805,095900,0.8294,0.8295,0.8293,0.8295
EURGBP,20100805,100000,0.8294,0.8295,0.8293,0.8295
EURGBP,20100805,100100,0.8294,0.8297,0.8294,0.8297
EURGBP,20100805,100200,0.8296,0.8298,0.8296,0.8296
EURGBP,20100805,100300,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,100400,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,100500,0.8296,0.8296,0.8293,0.8293
EURGBP,20100805,100600,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,100700,0.8295,0.8295,0.8293,0.8293
EURGBP,20100805,100800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,100900,0.8293,0.8294,0.8293,0.8294
EURGBP,20100805,101000,0.8295,0.8295,0.8292,0.8293
EURGBP,20100805,101100,0.8294,0.8296,0.8294,0.8295
EURGBP,20100805,101200,0.8294,0.8295,0.8293,0.8293
EURGBP,20100805,101300,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,101400,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,101500,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,101600,0.8292,0.8292,0.8291,0.8292
EURGBP,20100805,101700,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,101800,0.8293,0.8294,0.8293,0.8294
EURGBP,20100805,101900,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,102000,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,102100,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,102200,0.8295,0.8297,0.8294,0.8297
EURGBP,20100805,102300,0.8296,0.8300,0.8295,0.8299
EURGBP,20100805,102400,0.8300,0.8301,0.8299,0.8301
EURGBP,20100805,102500,0.8300,0.8300,0.8299,0.8300
EURGBP,20100805,102600,0.8299,0.8301,0.8299,0.8300
EURGBP,20100805,102700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100805,102800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100805,102900,0.8301,0.8302,0.8301,0.8301
EURGBP,20100805,103000,0.8302,0.8303,0.8301,0.8302
EURGBP,20100805,103100,0.8301,0.8302,0.8300,0.8301
EURGBP,20100805,103200,0.8302,0.8302,0.8302,0.8302
EURGBP,20100805,103300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100805,103400,0.8303,0.8306,0.8303,0.8305
EURGBP,20100805,103500,0.8304,0.8304,0.8302,0.8302
EURGBP,20100805,103600,0.8303,0.8304,0.8303,0.8304
EURGBP,20100805,103700,0.8303,0.8304,0.8303,0.8303
EURGBP,20100805,103800,0.8302,0.8302,0.8301,0.8302
EURGBP,20100805,103900,0.8303,0.8304,0.8302,0.8303
EURGBP,20100805,104000,0.8304,0.8304,0.8304,0.8304
EURGBP,20100805,104100,0.8304,0.8306,0.8304,0.8306
EURGBP,20100805,104200,0.8307,0.8307,0.8305,0.8305
EURGBP,20100805,104300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100805,104400,0.8304,0.8304,0.8304,0.8304
EURGBP,20100805,104500,0.8305,0.8305,0.8303,0.8305
EURGBP,20100805,104600,0.8304,0.8305,0.8303,0.8305
EURGBP,20100805,104700,0.8304,0.8304,0.8303,0.8304
EURGBP,20100805,104800,0.8303,0.8305,0.8303,0.8305
EURGBP,20100805,104900,0.8306,0.8307,0.8305,0.8305
EURGBP,20100805,105000,0.8305,0.8305,0.8304,0.8304
EURGBP,20100805,105100,0.8305,0.8306,0.8305,0.8306
EURGBP,20100805,105200,0.8306,0.8307,0.8306,0.8306
EURGBP,20100805,105300,0.8307,0.8307,0.8307,0.8307
EURGBP,20100805,105400,0.8306,0.8308,0.8306,0.8308
EURGBP,20100805,105500,0.8307,0.8309,0.8307,0.8309
EURGBP,20100805,105600,0.8308,0.8310,0.8308,0.8310
EURGBP,20100805,105700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100805,105800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100805,105900,0.8311,0.8311,0.8310,0.8310
EURGBP,20100805,110000,0.8311,0.8311,0.8310,0.8310
EURGBP,20100805,110100,0.8309,0.8310,0.8309,0.8309
EURGBP,20100805,110200,0.8308,0.8309,0.8308,0.8309
EURGBP,20100805,110300,0.8310,0.8310,0.8309,0.8310
EURGBP,20100805,110400,0.8309,0.8313,0.8309,0.8313
EURGBP,20100805,110500,0.8312,0.8313,0.8311,0.8313
EURGBP,20100805,110600,0.8312,0.8314,0.8312,0.8314
EURGBP,20100805,110700,0.8315,0.8320,0.8315,0.8319
EURGBP,20100805,110800,0.8318,0.8322,0.8317,0.8322
EURGBP,20100805,110900,0.8321,0.8322,0.8317,0.8317
EURGBP,20100805,111000,0.8316,0.8316,0.8313,0.8313
EURGBP,20100805,111100,0.8312,0.8312,0.8306,0.8309
EURGBP,20100805,111200,0.8308,0.8309,0.8308,0.8308
EURGBP,20100805,111300,0.8309,0.8309,0.8307,0.8308
EURGBP,20100805,111400,0.8307,0.8308,0.8306,0.8306
EURGBP,20100805,111500,0.8307,0.8307,0.8306,0.8307
EURGBP,20100805,111600,0.8308,0.8308,0.8307,0.8308
EURGBP,20100805,111700,0.8307,0.8308,0.8307,0.8308
EURGBP,20100805,111800,0.8307,0.8307,0.8306,0.8307
EURGBP,20100805,111900,0.8308,0.8308,0.8307,0.8307
EURGBP,20100805,112000,0.8307,0.8308,0.8307,0.8308
EURGBP,20100805,112100,0.8307,0.8308,0.8306,0.8306
EURGBP,20100805,112200,0.8304,0.8304,0.8301,0.8302
EURGBP,20100805,112300,0.8301,0.8301,0.8299,0.8299
EURGBP,20100805,112400,0.8300,0.8301,0.8299,0.8300
EURGBP,20100805,112500,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,112600,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,112700,0.8299,0.8302,0.8299,0.8300
EURGBP,20100805,112800,0.8299,0.8301,0.8299,0.8301
EURGBP,20100805,112900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100805,113000,0.8302,0.8304,0.8302,0.8303
EURGBP,20100805,113100,0.8302,0.8305,0.8302,0.8305
EURGBP,20100805,113200,0.8306,0.8306,0.8305,0.8306
EURGBP,20100805,113300,0.8305,0.8307,0.8305,0.8306
EURGBP,20100805,113400,0.8307,0.8307,0.8305,0.8307
EURGBP,20100805,113500,0.8306,0.8307,0.8305,0.8305
EURGBP,20100805,113600,0.8306,0.8306,0.8305,0.8305
EURGBP,20100805,113700,0.8306,0.8306,0.8306,0.8306
EURGBP,20100805,113800,0.8305,0.8305,0.8305,0.8305
EURGBP,20100805,113900,0.8305,0.8306,0.8304,0.8306
EURGBP,20100805,114000,0.8307,0.8309,0.8307,0.8308
EURGBP,20100805,114100,0.8307,0.8308,0.8306,0.8307
EURGBP,20100805,114200,0.8306,0.8307,0.8306,0.8306
EURGBP,20100805,114300,0.8307,0.8308,0.8306,0.8308
EURGBP,20100805,114400,0.8307,0.8308,0.8306,0.8306
EURGBP,20100805,114500,0.8307,0.8308,0.8306,0.8307
EURGBP,20100805,114600,0.8307,0.8307,0.8307,0.8307
EURGBP,20100805,114700,0.8306,0.8307,0.8306,0.8307
EURGBP,20100805,114800,0.8308,0.8308,0.8307,0.8307
EURGBP,20100805,114900,0.8307,0.8307,0.8307,0.8307
EURGBP,20100805,115000,0.8308,0.8308,0.8308,0.8308
EURGBP,20100805,115100,0.8308,0.8309,0.8307,0.8308
EURGBP,20100805,115200,0.8309,0.8309,0.8308,0.8308
EURGBP,20100805,115300,0.8309,0.8309,0.8308,0.8308
EURGBP,20100805,115400,0.8308,0.8308,0.8308,0.8308
EURGBP,20100805,115500,0.8307,0.8307,0.8306,0.8306
EURGBP,20100805,115600,0.8306,0.8307,0.8306,0.8307
EURGBP,20100805,115700,0.8307,0.8307,0.8307,0.8307
EURGBP,20100805,115800,0.8308,0.8308,0.8307,0.8308
EURGBP,20100805,115900,0.8309,0.8309,0.8308,0.8308
EURGBP,20100805,120000,0.8307,0.8310,0.8307,0.8309
EURGBP,20100805,120100,0.8310,0.8312,0.8309,0.8312
EURGBP,20100805,120200,0.8313,0.8313,0.8307,0.8308
EURGBP,20100805,120300,0.8307,0.8309,0.8307,0.8309
EURGBP,20100805,120400,0.8308,0.8308,0.8306,0.8306
EURGBP,20100805,120500,0.8307,0.8308,0.8307,0.8307
EURGBP,20100805,120600,0.8308,0.8308,0.8307,0.8307
EURGBP,20100805,120700,0.8306,0.8306,0.8305,0.8306
EURGBP,20100805,120800,0.8307,0.8308,0.8306,0.8307
EURGBP,20100805,120900,0.8308,0.8308,0.8307,0.8307
EURGBP,20100805,121000,0.8308,0.8310,0.8308,0.8308
EURGBP,20100805,121100,0.8307,0.8309,0.8307,0.8309
EURGBP,20100805,121200,0.8310,0.8310,0.8309,0.8309
EURGBP,20100805,121300,0.8308,0.8309,0.8308,0.8309
EURGBP,20100805,121400,0.8310,0.8310,0.8309,0.8310
EURGBP,20100805,121500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100805,121600,0.8311,0.8311,0.8310,0.8311
EURGBP,20100805,121700,0.8312,0.8313,0.8312,0.8312
EURGBP,20100805,121800,0.8312,0.8313,0.8312,0.8312
EURGBP,20100805,121900,0.8311,0.8312,0.8311,0.8311
EURGBP,20100805,122000,0.8310,0.8311,0.8310,0.8310
EURGBP,20100805,122100,0.8311,0.8311,0.8310,0.8311
EURGBP,20100805,122200,0.8310,0.8311,0.8309,0.8311
EURGBP,20100805,122300,0.8312,0.8313,0.8311,0.8311
EURGBP,20100805,122400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100805,122500,0.8312,0.8312,0.8311,0.8311
EURGBP,20100805,122600,0.8311,0.8311,0.8311,0.8311
EURGBP,20100805,122700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100805,122800,0.8310,0.8311,0.8310,0.8311
EURGBP,20100805,122900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100805,123000,0.8313,0.8314,0.8312,0.8314
EURGBP,20100805,123100,0.8313,0.8315,0.8313,0.8315
EURGBP,20100805,123200,0.8316,0.8318,0.8316,0.8318
EURGBP,20100805,123300,0.8319,0.8320,0.8318,0.8320
EURGBP,20100805,123400,0.8319,0.8320,0.8318,0.8319
EURGBP,20100805,123500,0.8318,0.8319,0.8318,0.8319
EURGBP,20100805,123600,0.8318,0.8318,0.8317,0.8317
EURGBP,20100805,123700,0.8316,0.8317,0.8316,0.8317
EURGBP,20100805,123800,0.8316,0.8317,0.8316,0.8316
EURGBP,20100805,123900,0.8315,0.8315,0.8313,0.8313
EURGBP,20100805,124000,0.8314,0.8316,0.8314,0.8315
EURGBP,20100805,124100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100805,124200,0.8314,0.8316,0.8314,0.8316
EURGBP,20100805,124300,0.8315,0.8316,0.8314,0.8314
EURGBP,20100805,124400,0.8313,0.8315,0.8313,0.8315
EURGBP,20100805,124500,0.8314,0.8314,0.8312,0.8312
EURGBP,20100805,124600,0.8311,0.8312,0.8311,0.8311
EURGBP,20100805,124700,0.8312,0.8312,0.8312,0.8312
EURGBP,20100805,124800,0.8312,0.8314,0.8312,0.8314
EURGBP,20100805,124900,0.8313,0.8316,0.8313,0.8316
EURGBP,20100805,125000,0.8317,0.8317,0.8316,0.8316
EURGBP,20100805,125100,0.8316,0.8316,0.8315,0.8315
EURGBP,20100805,125200,0.8314,0.8314,0.8313,0.8314
EURGBP,20100805,125300,0.8315,0.8315,0.8314,0.8314
EURGBP,20100805,125400,0.8314,0.8314,0.8314,0.8314
EURGBP,20100805,125500,0.8313,0.8314,0.8312,0.8312
EURGBP,20100805,125600,0.8311,0.8312,0.8309,0.8309
EURGBP,20100805,125700,0.8310,0.8310,0.8309,0.8310
EURGBP,20100805,125800,0.8310,0.8310,0.8310,0.8310
EURGBP,20100805,125900,0.8309,0.8309,0.8307,0.8307
EURGBP,20100805,130000,0.8306,0.8306,0.8298,0.8301
EURGBP,20100805,130100,0.8302,0.8306,0.8302,0.8306
EURGBP,20100805,130200,0.8307,0.8307,0.8307,0.8307
EURGBP,20100805,130300,0.8308,0.8308,0.8301,0.8302
EURGBP,20100805,130400,0.8301,0.8303,0.8296,0.8296
EURGBP,20100805,130500,0.8297,0.8299,0.8297,0.8298
EURGBP,20100805,130600,0.8299,0.8300,0.8299,0.8299
EURGBP,20100805,130700,0.8300,0.8301,0.8300,0.8300
EURGBP,20100805,130800,0.8301,0.8301,0.8299,0.8299
EURGBP,20100805,130900,0.8299,0.8300,0.8298,0.8300
EURGBP,20100805,131000,0.8299,0.8301,0.8299,0.8301
EURGBP,20100805,131100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100805,131200,0.8299,0.8300,0.8299,0.8299
EURGBP,20100805,131300,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,131400,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,131500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,131600,0.8297,0.8298,0.8296,0.8297
EURGBP,20100805,131700,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,131800,0.8296,0.8298,0.8296,0.8298
EURGBP,20100805,131900,0.8297,0.8298,0.8297,0.8297
EURGBP,20100805,132000,0.8296,0.8299,0.8296,0.8299
EURGBP,20100805,132100,0.8300,0.8301,0.8300,0.8301
EURGBP,20100805,132200,0.8300,0.8301,0.8300,0.8301
EURGBP,20100805,132300,0.8300,0.8302,0.8300,0.8302
EURGBP,20100805,132400,0.8301,0.8302,0.8300,0.8300
EURGBP,20100805,132500,0.8299,0.8299,0.8298,0.8299
EURGBP,20100805,132600,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,132700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,132800,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,132900,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,133000,0.8297,0.8298,0.8297,0.8297
EURGBP,20100805,133100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,133200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100805,133300,0.8299,0.8299,0.8296,0.8296
EURGBP,20100805,133400,0.8297,0.8298,0.8296,0.8296
EURGBP,20100805,133500,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,133600,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,133700,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,133800,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,133900,0.8296,0.8296,0.8295,0.8296
EURGBP,20100805,134000,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,134100,0.8295,0.8297,0.8295,0.8297
EURGBP,20100805,134200,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,134300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,134400,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,134500,0.8298,0.8299,0.8297,0.8297
EURGBP,20100805,134600,0.8298,0.8299,0.8298,0.8298
EURGBP,20100805,134700,0.8299,0.8300,0.8299,0.8300
EURGBP,20100805,134800,0.8301,0.8301,0.8300,0.8301
EURGBP,20100805,134900,0.8302,0.8302,0.8301,0.8302
EURGBP,20100805,135000,0.8303,0.8304,0.8303,0.8303
EURGBP,20100805,135100,0.8302,0.8303,0.8302,0.8303
EURGBP,20100805,135200,0.8302,0.8302,0.8301,0.8301
EURGBP,20100805,135300,0.8300,0.8301,0.8300,0.8301
EURGBP,20100805,135400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100805,135500,0.8302,0.8303,0.8301,0.8303
EURGBP,20100805,135600,0.8302,0.8304,0.8302,0.8304
EURGBP,20100805,135700,0.8303,0.8304,0.8303,0.8304
EURGBP,20100805,135800,0.8303,0.8304,0.8303,0.8303
EURGBP,20100805,135900,0.8303,0.8303,0.8302,0.8303
EURGBP,20100805,140000,0.8302,0.8303,0.8302,0.8302
EURGBP,20100805,140100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100805,140200,0.8301,0.8302,0.8300,0.8300
EURGBP,20100805,140300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,140400,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,140500,0.8300,0.8301,0.8300,0.8300
EURGBP,20100805,140600,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,140700,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,140800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,140900,0.8299,0.8299,0.8298,0.8299
EURGBP,20100805,141000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,141100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,141200,0.8299,0.8299,0.8297,0.8297
EURGBP,20100805,141300,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,141400,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,141500,0.8294,0.8294,0.8291,0.8292
EURGBP,20100805,141600,0.8291,0.8292,0.8291,0.8292
EURGBP,20100805,141700,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,141800,0.8292,0.8294,0.8292,0.8292
EURGBP,20100805,141900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,142000,0.8294,0.8294,0.8292,0.8293
EURGBP,20100805,142100,0.8292,0.8292,0.8291,0.8292
EURGBP,20100805,142200,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,142300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100805,142400,0.8293,0.8295,0.8293,0.8294
EURGBP,20100805,142500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,142600,0.8292,0.8294,0.8292,0.8294
EURGBP,20100805,142700,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,142800,0.8293,0.8294,0.8293,0.8294
EURGBP,20100805,142900,0.8293,0.8294,0.8293,0.8293
EURGBP,20100805,143000,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,143100,0.8292,0.8297,0.8291,0.8296
EURGBP,20100805,143200,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,143300,0.8295,0.8298,0.8295,0.8298
EURGBP,20100805,143400,0.8297,0.8303,0.8297,0.8302
EURGBP,20100805,143500,0.8303,0.8304,0.8303,0.8304
EURGBP,20100805,143600,0.8305,0.8306,0.8302,0.8304
EURGBP,20100805,143700,0.8305,0.8305,0.8304,0.8305
EURGBP,20100805,143800,0.8304,0.8306,0.8303,0.8303
EURGBP,20100805,143900,0.8304,0.8305,0.8303,0.8303
EURGBP,20100805,144000,0.8304,0.8306,0.8303,0.8304
EURGBP,20100805,144100,0.8303,0.8306,0.8303,0.8306
EURGBP,20100805,144200,0.8307,0.8308,0.8305,0.8308
EURGBP,20100805,144300,0.8309,0.8309,0.8308,0.8309
EURGBP,20100805,144400,0.8308,0.8309,0.8308,0.8309
EURGBP,20100805,144500,0.8308,0.8309,0.8308,0.8309
EURGBP,20100805,144600,0.8309,0.8311,0.8309,0.8309
EURGBP,20100805,144700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100805,144800,0.8309,0.8310,0.8309,0.8310
EURGBP,20100805,144900,0.8309,0.8309,0.8307,0.8307
EURGBP,20100805,145000,0.8307,0.8307,0.8306,0.8306
EURGBP,20100805,145100,0.8307,0.8308,0.8305,0.8308
EURGBP,20100805,145200,0.8307,0.8308,0.8307,0.8307
EURGBP,20100805,145300,0.8306,0.8306,0.8305,0.8305
EURGBP,20100805,145400,0.8306,0.8307,0.8303,0.8303
EURGBP,20100805,145500,0.8304,0.8304,0.8302,0.8303
EURGBP,20100805,145600,0.8304,0.8304,0.8303,0.8303
EURGBP,20100805,145700,0.8304,0.8304,0.8303,0.8304
EURGBP,20100805,145800,0.8303,0.8304,0.8303,0.8303
EURGBP,20100805,145900,0.8304,0.8304,0.8302,0.8302
EURGBP,20100805,150000,0.8303,0.8304,0.8302,0.8303
EURGBP,20100805,150100,0.8304,0.8305,0.8303,0.8304
EURGBP,20100805,150200,0.8303,0.8304,0.8303,0.8304
EURGBP,20100805,150300,0.8305,0.8305,0.8303,0.8304
EURGBP,20100805,150400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100805,150500,0.8304,0.8306,0.8304,0.8305
EURGBP,20100805,150600,0.8304,0.8304,0.8304,0.8304
EURGBP,20100805,150700,0.8304,0.8304,0.8301,0.8303
EURGBP,20100805,150800,0.8304,0.8305,0.8303,0.8304
EURGBP,20100805,150900,0.8305,0.8305,0.8303,0.8304
EURGBP,20100805,151000,0.8303,0.8303,0.8302,0.8303
EURGBP,20100805,151100,0.8304,0.8304,0.8302,0.8302
EURGBP,20100805,151200,0.8301,0.8304,0.8301,0.8304
EURGBP,20100805,151300,0.8303,0.8304,0.8302,0.8303
EURGBP,20100805,151400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100805,151500,0.8301,0.8301,0.8299,0.8301
EURGBP,20100805,151600,0.8302,0.8305,0.8302,0.8304
EURGBP,20100805,151700,0.8303,0.8304,0.8302,0.8304
EURGBP,20100805,151800,0.8305,0.8305,0.8304,0.8305
EURGBP,20100805,151900,0.8304,0.8305,0.8304,0.8304
EURGBP,20100805,152000,0.8305,0.8305,0.8304,0.8304
EURGBP,20100805,152100,0.8303,0.8304,0.8301,0.8304
EURGBP,20100805,152200,0.8305,0.8305,0.8303,0.8303
EURGBP,20100805,152300,0.8304,0.8304,0.8300,0.8300
EURGBP,20100805,152400,0.8299,0.8299,0.8298,0.8299
EURGBP,20100805,152500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,152600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,152700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100805,152800,0.8298,0.8299,0.8297,0.8298
EURGBP,20100805,152900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,153000,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,153100,0.8295,0.8295,0.8293,0.8294
EURGBP,20100805,153200,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,153300,0.8295,0.8296,0.8294,0.8294
EURGBP,20100805,153400,0.8293,0.8294,0.8293,0.8294
EURGBP,20100805,153500,0.8293,0.8294,0.8291,0.8292
EURGBP,20100805,153600,0.8291,0.8294,0.8291,0.8294
EURGBP,20100805,153700,0.8293,0.8294,0.8292,0.8293
EURGBP,20100805,153800,0.8294,0.8296,0.8293,0.8296
EURGBP,20100805,153900,0.8297,0.8298,0.8296,0.8296
EURGBP,20100805,154000,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,154100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,154200,0.8297,0.8297,0.8294,0.8294
EURGBP,20100805,154300,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,154400,0.8295,0.8297,0.8294,0.8294
EURGBP,20100805,154500,0.8293,0.8295,0.8293,0.8295
EURGBP,20100805,154600,0.8296,0.8296,0.8294,0.8294
EURGBP,20100805,154700,0.8293,0.8295,0.8293,0.8295
EURGBP,20100805,154800,0.8295,0.8295,0.8294,0.8295
EURGBP,20100805,154900,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,155000,0.8296,0.8297,0.8295,0.8295
EURGBP,20100805,155100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,155200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,155300,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,155400,0.8293,0.8294,0.8292,0.8294
EURGBP,20100805,155600,0.8294,0.8296,0.8294,0.8295
EURGBP,20100805,155700,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,155800,0.8295,0.8295,0.8294,0.8294
EURGBP,20100805,155900,0.8295,0.8295,0.8294,0.8294
EURGBP,20100805,160000,0.8293,0.8296,0.8291,0.8296
EURGBP,20100805,160100,0.8295,0.8300,0.8295,0.8300
EURGBP,20100805,160200,0.8299,0.8300,0.8298,0.8300
EURGBP,20100805,160300,0.8299,0.8299,0.8296,0.8297
EURGBP,20100805,160400,0.8298,0.8302,0.8298,0.8301
EURGBP,20100805,160500,0.8300,0.8301,0.8299,0.8299
EURGBP,20100805,160600,0.8300,0.8301,0.8300,0.8301
EURGBP,20100805,160700,0.8300,0.8300,0.8297,0.8299
EURGBP,20100805,160800,0.8298,0.8298,0.8294,0.8295
EURGBP,20100805,160900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,161000,0.8294,0.8296,0.8294,0.8296
EURGBP,20100805,161100,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,161200,0.8297,0.8299,0.8297,0.8299
EURGBP,20100805,161300,0.8300,0.8301,0.8299,0.8300
EURGBP,20100805,161400,0.8301,0.8301,0.8300,0.8300
EURGBP,20100805,161500,0.8301,0.8301,0.8300,0.8300
EURGBP,20100805,161600,0.8299,0.8300,0.8299,0.8299
EURGBP,20100805,161700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,161800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,161900,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,162000,0.8299,0.8299,0.8297,0.8298
EURGBP,20100805,162100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,162200,0.8297,0.8298,0.8297,0.8297
EURGBP,20100805,162300,0.8296,0.8297,0.8295,0.8296
EURGBP,20100805,162400,0.8295,0.8297,0.8295,0.8297
EURGBP,20100805,162500,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,162600,0.8298,0.8300,0.8297,0.8300
EURGBP,20100805,162700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100805,162800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,162900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100805,163000,0.8301,0.8303,0.8301,0.8303
EURGBP,20100805,163100,0.8302,0.8303,0.8302,0.8303
EURGBP,20100805,163200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100805,163300,0.8302,0.8302,0.8301,0.8301
EURGBP,20100805,163400,0.8302,0.8302,0.8300,0.8301
EURGBP,20100805,163500,0.8302,0.8302,0.8301,0.8301
EURGBP,20100805,163600,0.8300,0.8302,0.8300,0.8302
EURGBP,20100805,163700,0.8301,0.8302,0.8301,0.8301
EURGBP,20100805,163800,0.8301,0.8302,0.8300,0.8301
EURGBP,20100805,163900,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,164000,0.8300,0.8301,0.8300,0.8300
EURGBP,20100805,164100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100805,164200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100805,164300,0.8301,0.8302,0.8301,0.8302
EURGBP,20100805,164400,0.8303,0.8303,0.8301,0.8301
EURGBP,20100805,164500,0.8300,0.8301,0.8299,0.8299
EURGBP,20100805,164600,0.8300,0.8301,0.8300,0.8300
EURGBP,20100805,164700,0.8301,0.8303,0.8301,0.8303
EURGBP,20100805,164800,0.8302,0.8303,0.8302,0.8302
EURGBP,20100805,164900,0.8303,0.8303,0.8302,0.8302
EURGBP,20100805,165000,0.8301,0.8303,0.8301,0.8302
EURGBP,20100805,165100,0.8301,0.8302,0.8300,0.8301
EURGBP,20100805,165200,0.8302,0.8307,0.8302,0.8306
EURGBP,20100805,165300,0.8307,0.8308,0.8305,0.8307
EURGBP,20100805,165400,0.8307,0.8309,0.8307,0.8309
EURGBP,20100805,165500,0.8308,0.8309,0.8308,0.8308
EURGBP,20100805,165600,0.8307,0.8309,0.8307,0.8308
EURGBP,20100805,165700,0.8307,0.8308,0.8307,0.8307
EURGBP,20100805,165800,0.8308,0.8308,0.8305,0.8306
EURGBP,20100805,165900,0.8305,0.8307,0.8304,0.8306
EURGBP,20100805,170000,0.8305,0.8307,0.8305,0.8307
EURGBP,20100805,170100,0.8306,0.8307,0.8306,0.8306
EURGBP,20100805,170200,0.8305,0.8305,0.8305,0.8305
EURGBP,20100805,170300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100805,170400,0.8305,0.8305,0.8303,0.8303
EURGBP,20100805,170500,0.8304,0.8304,0.8302,0.8302
EURGBP,20100805,170600,0.8301,0.8301,0.8298,0.8298
EURGBP,20100805,170700,0.8297,0.8300,0.8295,0.8299
EURGBP,20100805,170800,0.8300,0.8301,0.8299,0.8301
EURGBP,20100805,170900,0.8300,0.8301,0.8300,0.8300
EURGBP,20100805,171000,0.8299,0.8300,0.8298,0.8299
EURGBP,20100805,171100,0.8300,0.8300,0.8298,0.8298
EURGBP,20100805,171200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,171300,0.8298,0.8299,0.8297,0.8299
EURGBP,20100805,171400,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,171500,0.8300,0.8303,0.8300,0.8303
EURGBP,20100805,171600,0.8302,0.8303,0.8302,0.8303
EURGBP,20100805,171700,0.8301,0.8302,0.8301,0.8301
EURGBP,20100805,171800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100805,171900,0.8302,0.8305,0.8302,0.8305
EURGBP,20100805,172000,0.8304,0.8305,0.8303,0.8303
EURGBP,20100805,172100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100805,172200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100805,172300,0.8304,0.8304,0.8301,0.8301
EURGBP,20100805,172400,0.8302,0.8303,0.8301,0.8302
EURGBP,20100805,172500,0.8301,0.8301,0.8300,0.8300
EURGBP,20100805,172600,0.8299,0.8300,0.8299,0.8299
EURGBP,20100805,172700,0.8300,0.8300,0.8298,0.8298
EURGBP,20100805,172800,0.8299,0.8299,0.8297,0.8297
EURGBP,20100805,172900,0.8298,0.8300,0.8297,0.8299
EURGBP,20100805,173000,0.8300,0.8300,0.8298,0.8299
EURGBP,20100805,173100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100805,173200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,173300,0.8299,0.8300,0.8299,0.8299
EURGBP,20100805,173400,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,173500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,173600,0.8299,0.8299,0.8297,0.8298
EURGBP,20100805,173700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,173800,0.8297,0.8298,0.8297,0.8297
EURGBP,20100805,173900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,174000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,174100,0.8295,0.8296,0.8293,0.8293
EURGBP,20100805,174200,0.8294,0.8294,0.8292,0.8292
EURGBP,20100805,174300,0.8293,0.8295,0.8293,0.8295
EURGBP,20100805,174400,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,174500,0.8294,0.8295,0.8293,0.8295
EURGBP,20100805,174600,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,174700,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,174800,0.8291,0.8291,0.8290,0.8290
EURGBP,20100805,174900,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,175000,0.8292,0.8293,0.8292,0.8292
EURGBP,20100805,175100,0.8291,0.8294,0.8291,0.8294
EURGBP,20100805,175200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,175300,0.8293,0.8294,0.8292,0.8293
EURGBP,20100805,175400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100805,175500,0.8294,0.8296,0.8294,0.8296
EURGBP,20100805,175600,0.8295,0.8295,0.8293,0.8294
EURGBP,20100805,175700,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,175800,0.8292,0.8293,0.8292,0.8292
EURGBP,20100805,175900,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,180000,0.8292,0.8294,0.8292,0.8294
EURGBP,20100805,180100,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,180200,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,180300,0.8293,0.8295,0.8293,0.8295
EURGBP,20100805,180400,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,180500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,180600,0.8292,0.8293,0.8292,0.8292
EURGBP,20100805,180700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100805,180800,0.8291,0.8292,0.8291,0.8291
EURGBP,20100805,180900,0.8292,0.8292,0.8290,0.8290
EURGBP,20100805,181000,0.8291,0.8291,0.8288,0.8289
EURGBP,20100805,181100,0.8290,0.8291,0.8290,0.8291
EURGBP,20100805,181200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100805,181300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100805,181400,0.8292,0.8292,0.8289,0.8289
EURGBP,20100805,181500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100805,181600,0.8289,0.8290,0.8288,0.8288
EURGBP,20100805,181700,0.8289,0.8289,0.8287,0.8287
EURGBP,20100805,181800,0.8286,0.8287,0.8285,0.8285
EURGBP,20100805,181900,0.8284,0.8285,0.8283,0.8283
EURGBP,20100805,182000,0.8284,0.8284,0.8281,0.8281
EURGBP,20100805,182100,0.8282,0.8282,0.8281,0.8282
EURGBP,20100805,182200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100805,182300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100805,182400,0.8282,0.8282,0.8280,0.8280
EURGBP,20100805,182500,0.8279,0.8279,0.8278,0.8278
EURGBP,20100805,182600,0.8279,0.8281,0.8279,0.8281
EURGBP,20100805,182700,0.8282,0.8282,0.8281,0.8282
EURGBP,20100805,182800,0.8283,0.8284,0.8282,0.8283
EURGBP,20100805,182900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100805,183000,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,183100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,183200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,183300,0.8282,0.8284,0.8282,0.8284
EURGBP,20100805,183400,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,183500,0.8284,0.8284,0.8283,0.8284
EURGBP,20100805,183600,0.8284,0.8286,0.8284,0.8285
EURGBP,20100805,183700,0.8284,0.8285,0.8284,0.8284
EURGBP,20100805,183800,0.8285,0.8285,0.8284,0.8284
EURGBP,20100805,183900,0.8285,0.8285,0.8284,0.8284
EURGBP,20100805,184000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100805,184100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,184200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100805,184300,0.8282,0.8283,0.8282,0.8283
EURGBP,20100805,184400,0.8284,0.8286,0.8283,0.8286
EURGBP,20100805,184500,0.8287,0.8288,0.8287,0.8287
EURGBP,20100805,184600,0.8286,0.8290,0.8286,0.8290
EURGBP,20100805,184700,0.8289,0.8290,0.8289,0.8290
EURGBP,20100805,184800,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,184900,0.8292,0.8292,0.8292,0.8292
EURGBP,20100805,185000,0.8293,0.8293,0.8291,0.8291
EURGBP,20100805,185100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100805,185200,0.8290,0.8291,0.8290,0.8291
EURGBP,20100805,185300,0.8291,0.8292,0.8291,0.8292
EURGBP,20100805,185400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100805,185500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100805,185600,0.8292,0.8292,0.8290,0.8291
EURGBP,20100805,185700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100805,185800,0.8292,0.8292,0.8291,0.8292
EURGBP,20100805,185900,0.8291,0.8292,0.8291,0.8291
EURGBP,20100805,190000,0.8290,0.8292,0.8290,0.8292
EURGBP,20100805,190100,0.8293,0.8293,0.8291,0.8292
EURGBP,20100805,190200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100805,190300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,190400,0.8292,0.8293,0.8291,0.8291
EURGBP,20100805,190500,0.8290,0.8291,0.8290,0.8290
EURGBP,20100805,190700,0.8290,0.8290,0.8289,0.8289
EURGBP,20100805,190800,0.8290,0.8290,0.8289,0.8289
EURGBP,20100805,190900,0.8289,0.8289,0.8288,0.8289
EURGBP,20100805,191000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100805,191100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100805,191200,0.8289,0.8289,0.8288,0.8288
EURGBP,20100805,191300,0.8287,0.8288,0.8286,0.8286
EURGBP,20100805,191400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100805,191500,0.8287,0.8288,0.8286,0.8287
EURGBP,20100805,191600,0.8288,0.8288,0.8287,0.8288
EURGBP,20100805,191700,0.8287,0.8287,0.8286,0.8286
EURGBP,20100805,191800,0.8287,0.8287,0.8286,0.8286
EURGBP,20100805,191900,0.8287,0.8287,0.8286,0.8287
EURGBP,20100805,192000,0.8286,0.8287,0.8286,0.8287
EURGBP,20100805,192100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100805,192200,0.8286,0.8288,0.8286,0.8288
EURGBP,20100805,192300,0.8287,0.8288,0.8287,0.8288
EURGBP,20100805,192400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100805,192500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100805,192600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100805,192700,0.8289,0.8291,0.8289,0.8291
EURGBP,20100805,192800,0.8292,0.8292,0.8290,0.8290
EURGBP,20100805,192900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100805,193000,0.8290,0.8290,0.8289,0.8289
EURGBP,20100805,193100,0.8289,0.8290,0.8289,0.8290
EURGBP,20100805,193200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100805,193300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,193400,0.8290,0.8291,0.8290,0.8291
EURGBP,20100805,193500,0.8291,0.8291,0.8290,0.8291
EURGBP,20100805,193600,0.8292,0.8292,0.8291,0.8291
EURGBP,20100805,193700,0.8292,0.8295,0.8292,0.8295
EURGBP,20100805,193800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,193900,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,194000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,194100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,194200,0.8296,0.8296,0.8294,0.8295
EURGBP,20100805,194300,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,194400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,194500,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,194600,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,194700,0.8296,0.8297,0.8295,0.8297
EURGBP,20100805,194800,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,194900,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,195000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,195100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,195200,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,195300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,195400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,195500,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,195600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,195700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,195800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,195900,0.8299,0.8299,0.8298,0.8299
EURGBP,20100805,200000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,200100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,200200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100805,200300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,200400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,200500,0.8299,0.8299,0.8298,0.8299
EURGBP,20100805,200600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,200700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,200800,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,200900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,201000,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,201100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,201200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,201300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,201400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,201500,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,201600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,201700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,201800,0.8299,0.8299,0.8297,0.8297
EURGBP,20100805,201900,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,202000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,202100,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,202200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,202300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,202400,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,202500,0.8297,0.8297,0.8296,0.8297
EURGBP,20100805,202600,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,202700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,202800,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,202900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,203000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,203100,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,203200,0.8297,0.8297,0.8296,0.8297
EURGBP,20100805,203300,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,203400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,203500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,203600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,203700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,203800,0.8299,0.8300,0.8298,0.8299
EURGBP,20100805,203900,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,204000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,204100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,204200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,204300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,204400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,204500,0.8298,0.8299,0.8298,0.8298
EURGBP,20100805,204600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,204700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,204800,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,204900,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,205000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,205100,0.8296,0.8296,0.8295,0.8296
EURGBP,20100805,205200,0.8295,0.8297,0.8295,0.8297
EURGBP,20100805,205300,0.8296,0.8298,0.8296,0.8298
EURGBP,20100805,205400,0.8297,0.8297,0.8296,0.8297
EURGBP,20100805,205500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,205600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,205700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,205800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,205900,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,210000,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,210100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,210200,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,210300,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,210400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,210500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,210600,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,210700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,210800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,210900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,211000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,211100,0.8296,0.8298,0.8296,0.8297
EURGBP,20100805,211200,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,211300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,211400,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,211500,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,211600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,211700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,211800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,211900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,212000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,212100,0.8299,0.8300,0.8299,0.8300
EURGBP,20100805,212200,0.8301,0.8301,0.8300,0.8300
EURGBP,20100805,212300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,212400,0.8299,0.8300,0.8299,0.8299
EURGBP,20100805,212500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,212600,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,212700,0.8298,0.8298,0.8297,0.8298
EURGBP,20100805,212800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100805,212900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,213000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,213100,0.8297,0.8298,0.8297,0.8297
EURGBP,20100805,213200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,213300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,213400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100805,213500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,213600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,213700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,213800,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,213900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,214000,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,214100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,214200,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,214300,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,214400,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,214500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,214600,0.8295,0.8295,0.8294,0.8295
EURGBP,20100805,214700,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,214800,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,214900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,215000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,215100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,215200,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,215300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,215400,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,215500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,215600,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,215700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,215800,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,215900,0.8295,0.8297,0.8295,0.8297
EURGBP,20100805,220000,0.8298,0.8298,0.8296,0.8296
EURGBP,20100805,220100,0.8297,0.8299,0.8297,0.8299
EURGBP,20100805,220200,0.8300,0.8300,0.8298,0.8298
EURGBP,20100805,220300,0.8297,0.8298,0.8297,0.8297
EURGBP,20100805,220400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,220500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,220600,0.8296,0.8296,0.8295,0.8296
EURGBP,20100805,220700,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,220800,0.8295,0.8296,0.8295,0.8295
EURGBP,20100805,220900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,221000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,221100,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,221200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,221300,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,221400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,221500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,221600,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,221700,0.8295,0.8295,0.8293,0.8294
EURGBP,20100805,221800,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,221900,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,222000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,222100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,222200,0.8293,0.8295,0.8293,0.8295
EURGBP,20100805,222300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,222400,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,222500,0.8295,0.8295,0.8294,0.8295
EURGBP,20100805,222600,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,222700,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,222800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,222900,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,223000,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,223100,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,223200,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,223300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,223400,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,223500,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,223600,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,223700,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,223800,0.8293,0.8294,0.8293,0.8293
EURGBP,20100805,223900,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,224000,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,224100,0.8294,0.8296,0.8294,0.8296
EURGBP,20100805,224200,0.8295,0.8297,0.8295,0.8297
EURGBP,20100805,224300,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,224400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,224500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,224600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,224700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100805,224800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100805,224900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100805,225000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,225100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100805,225200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100805,225300,0.8298,0.8298,0.8297,0.8297
EURGBP,20100805,225400,0.8297,0.8297,0.8297,0.8297
EURGBP,20100805,225500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,225600,0.8295,0.8295,0.8294,0.8295
EURGBP,20100805,225700,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,225800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,225900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,230000,0.8293,0.8294,0.8293,0.8294
EURGBP,20100805,230100,0.8293,0.8294,0.8292,0.8292
EURGBP,20100805,230200,0.8293,0.8293,0.8292,0.8292
EURGBP,20100805,230300,0.8292,0.8293,0.8292,0.8293
EURGBP,20100805,230400,0.8294,0.8294,0.8292,0.8293
EURGBP,20100805,230500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,230600,0.8293,0.8293,0.8292,0.8293
EURGBP,20100805,230700,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,230800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,230900,0.8294,0.8294,0.8293,0.8293
EURGBP,20100805,231000,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,231100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,231200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,231300,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,231400,0.8295,0.8295,0.8294,0.8295
EURGBP,20100805,231500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,231600,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,231700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,231800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,231900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,232000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100805,232100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,232200,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,232300,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,232400,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,232500,0.8295,0.8295,0.8294,0.8294
EURGBP,20100805,232600,0.8295,0.8295,0.8294,0.8294
EURGBP,20100805,232700,0.8295,0.8296,0.8293,0.8293
EURGBP,20100805,232800,0.8292,0.8294,0.8292,0.8294
EURGBP,20100805,232900,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,233000,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,233100,0.8295,0.8295,0.8294,0.8295
EURGBP,20100805,233200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,233300,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,233400,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,233500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,233600,0.8294,0.8294,0.8293,0.8294
EURGBP,20100805,233700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,233800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,233900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100805,234000,0.8294,0.8295,0.8294,0.8294
EURGBP,20100805,234100,0.8294,0.8294,0.8294,0.8294
EURGBP,20100805,234200,0.8295,0.8295,0.8293,0.8294
EURGBP,20100805,234300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100805,234400,0.8293,0.8294,0.8292,0.8292
EURGBP,20100805,234500,0.8293,0.8295,0.8293,0.8295
EURGBP,20100805,234600,0.8294,0.8295,0.8294,0.8295
EURGBP,20100805,234700,0.8295,0.8297,0.8295,0.8297
EURGBP,20100805,234800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,234900,0.8296,0.8297,0.8296,0.8296
EURGBP,20100805,235000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,235100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,235200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100805,235300,0.8295,0.8296,0.8295,0.8296
EURGBP,20100805,235400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,235500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,235600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,235700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100805,235800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100805,235900,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,000000,0.8296,0.8296,0.8296,0.8296
EURCHF,20100805,000100,1.3856,1.3858,1.3856,1.3858
EURCHF,20100805,000200,1.3857,1.3857,1.3857,1.3857
EURCHF,20100805,000300,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,000400,1.3857,1.3857,1.3856,1.3857
EURCHF,20100805,000500,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,000600,1.3857,1.3859,1.3857,1.3859
EURCHF,20100805,000700,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,000800,1.3858,1.3858,1.3857,1.3858
EURCHF,20100805,000900,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,001000,1.3859,1.3859,1.3859,1.3859
EURCHF,20100805,001100,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,001200,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,001300,1.3859,1.3859,1.3858,1.3859
EURCHF,20100805,001400,1.3858,1.3859,1.3858,1.3858
EURCHF,20100805,001500,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,001600,1.3857,1.3858,1.3857,1.3858
EURCHF,20100805,001700,1.3859,1.3860,1.3858,1.3860
EURCHF,20100805,001800,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,001900,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,002000,1.3858,1.3859,1.3858,1.3859
EURCHF,20100805,002100,1.3860,1.3860,1.3857,1.3858
EURCHF,20100805,002200,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,002300,1.3857,1.3858,1.3857,1.3857
EURCHF,20100805,002400,1.3858,1.3858,1.3856,1.3856
EURCHF,20100805,002500,1.3855,1.3856,1.3855,1.3855
EURCHF,20100805,002600,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,002700,1.3854,1.3856,1.3854,1.3856
EURCHF,20100805,002800,1.3855,1.3856,1.3855,1.3855
EURCHF,20100805,002900,1.3856,1.3856,1.3855,1.3856
EURCHF,20100805,003000,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,003100,1.3857,1.3857,1.3856,1.3857
EURCHF,20100805,003200,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,003300,1.3855,1.3856,1.3855,1.3856
EURCHF,20100805,003400,1.3855,1.3856,1.3854,1.3856
EURCHF,20100805,003500,1.3857,1.3857,1.3856,1.3857
EURCHF,20100805,003600,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,003700,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,003800,1.3855,1.3856,1.3855,1.3856
EURCHF,20100805,003900,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,004000,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,004100,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,004200,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,004300,1.3856,1.3856,1.3854,1.3856
EURCHF,20100805,004400,1.3855,1.3855,1.3854,1.3855
EURCHF,20100805,004500,1.3854,1.3856,1.3854,1.3856
EURCHF,20100805,004600,1.3857,1.3858,1.3856,1.3858
EURCHF,20100805,004700,1.3859,1.3860,1.3858,1.3858
EURCHF,20100805,004800,1.3859,1.3859,1.3858,1.3859
EURCHF,20100805,004900,1.3860,1.3860,1.3858,1.3858
EURCHF,20100805,005000,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,005100,1.3859,1.3859,1.3857,1.3857
EURCHF,20100805,005200,1.3856,1.3858,1.3856,1.3856
EURCHF,20100805,005300,1.3854,1.3858,1.3854,1.3858
EURCHF,20100805,005400,1.3859,1.3859,1.3853,1.3855
EURCHF,20100805,005500,1.3856,1.3859,1.3856,1.3859
EURCHF,20100805,005600,1.3858,1.3860,1.3858,1.3858
EURCHF,20100805,005700,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,005800,1.3857,1.3857,1.3853,1.3853
EURCHF,20100805,005900,1.3854,1.3859,1.3854,1.3859
EURCHF,20100805,010000,1.3860,1.3860,1.3854,1.3854
EURCHF,20100805,010100,1.3856,1.3859,1.3854,1.3854
EURCHF,20100805,010200,1.3855,1.3860,1.3855,1.3859
EURCHF,20100805,010300,1.3860,1.3860,1.3856,1.3856
EURCHF,20100805,010400,1.3855,1.3856,1.3855,1.3855
EURCHF,20100805,010500,1.3856,1.3861,1.3856,1.3861
EURCHF,20100805,010600,1.3860,1.3860,1.3859,1.3860
EURCHF,20100805,010700,1.3861,1.3861,1.3858,1.3858
EURCHF,20100805,010800,1.3859,1.3860,1.3858,1.3860
EURCHF,20100805,010900,1.3861,1.3861,1.3858,1.3858
EURCHF,20100805,011000,1.3857,1.3860,1.3856,1.3860
EURCHF,20100805,011100,1.3858,1.3858,1.3856,1.3858
EURCHF,20100805,011200,1.3859,1.3860,1.3858,1.3859
EURCHF,20100805,011300,1.3856,1.3856,1.3854,1.3855
EURCHF,20100805,011400,1.3854,1.3860,1.3854,1.3856
EURCHF,20100805,011500,1.3857,1.3859,1.3857,1.3859
EURCHF,20100805,011600,1.3860,1.3860,1.3858,1.3859
EURCHF,20100805,011700,1.3858,1.3858,1.3856,1.3858
EURCHF,20100805,011800,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,011900,1.3856,1.3857,1.3856,1.3857
EURCHF,20100805,012000,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,012100,1.3859,1.3860,1.3858,1.3858
EURCHF,20100805,012200,1.3859,1.3859,1.3857,1.3857
EURCHF,20100805,012300,1.3856,1.3858,1.3856,1.3858
EURCHF,20100805,012400,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,012500,1.3858,1.3859,1.3858,1.3858
EURCHF,20100805,012600,1.3859,1.3859,1.3859,1.3859
EURCHF,20100805,012700,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,012800,1.3859,1.3859,1.3859,1.3859
EURCHF,20100805,012900,1.3859,1.3860,1.3859,1.3859
EURCHF,20100805,013000,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,013100,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,013200,1.3858,1.3859,1.3858,1.3859
EURCHF,20100805,013300,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,013400,1.3858,1.3858,1.3857,1.3857
EURCHF,20100805,013500,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,013600,1.3859,1.3860,1.3859,1.3859
EURCHF,20100805,013700,1.3860,1.3860,1.3858,1.3858
EURCHF,20100805,013800,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,013900,1.3860,1.3860,1.3860,1.3860
EURCHF,20100805,014000,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,014100,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,014200,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,014300,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,014400,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,014500,1.3857,1.3858,1.3857,1.3858
EURCHF,20100805,014600,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,014700,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,014800,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,014900,1.3857,1.3858,1.3857,1.3857
EURCHF,20100805,015000,1.3858,1.3860,1.3857,1.3860
EURCHF,20100805,015100,1.3861,1.3862,1.3860,1.3860
EURCHF,20100805,015200,1.3861,1.3861,1.3859,1.3859
EURCHF,20100805,015300,1.3858,1.3859,1.3858,1.3858
EURCHF,20100805,015400,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,015500,1.3859,1.3860,1.3858,1.3860
EURCHF,20100805,015600,1.3859,1.3859,1.3857,1.3857
EURCHF,20100805,015700,1.3858,1.3858,1.3857,1.3858
EURCHF,20100805,015800,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,015900,1.3859,1.3861,1.3859,1.3861
EURCHF,20100805,020000,1.3860,1.3860,1.3859,1.3860
EURCHF,20100805,020100,1.3859,1.3860,1.3858,1.3860
EURCHF,20100805,020200,1.3861,1.3862,1.3861,1.3862
EURCHF,20100805,020300,1.3863,1.3863,1.3862,1.3863
EURCHF,20100805,020400,1.3862,1.3862,1.3862,1.3862
EURCHF,20100805,020500,1.3863,1.3863,1.3859,1.3860
EURCHF,20100805,020600,1.3861,1.3862,1.3861,1.3861
EURCHF,20100805,020700,1.3861,1.3861,1.3860,1.3860
EURCHF,20100805,020800,1.3861,1.3861,1.3860,1.3861
EURCHF,20100805,020900,1.3862,1.3862,1.3861,1.3861
EURCHF,20100805,021000,1.3862,1.3863,1.3862,1.3862
EURCHF,20100805,021100,1.3863,1.3864,1.3863,1.3863
EURCHF,20100805,021200,1.3864,1.3864,1.3863,1.3863
EURCHF,20100805,021300,1.3864,1.3864,1.3863,1.3863
EURCHF,20100805,021400,1.3862,1.3863,1.3862,1.3862
EURCHF,20100805,021500,1.3861,1.3862,1.3861,1.3862
EURCHF,20100805,021600,1.3863,1.3865,1.3863,1.3865
EURCHF,20100805,021700,1.3864,1.3865,1.3864,1.3865
EURCHF,20100805,021800,1.3865,1.3867,1.3865,1.3867
EURCHF,20100805,021900,1.3868,1.3869,1.3868,1.3868
EURCHF,20100805,022000,1.3868,1.3868,1.3867,1.3868
EURCHF,20100805,022100,1.3869,1.3869,1.3867,1.3867
EURCHF,20100805,022200,1.3866,1.3868,1.3866,1.3868
EURCHF,20100805,022300,1.3869,1.3870,1.3868,1.3868
EURCHF,20100805,022400,1.3869,1.3869,1.3869,1.3869
EURCHF,20100805,022500,1.3870,1.3870,1.3867,1.3867
EURCHF,20100805,022600,1.3868,1.3869,1.3868,1.3869
EURCHF,20100805,022700,1.3868,1.3869,1.3868,1.3868
EURCHF,20100805,022800,1.3867,1.3867,1.3866,1.3866
EURCHF,20100805,022900,1.3865,1.3869,1.3865,1.3869
EURCHF,20100805,023000,1.3868,1.3870,1.3868,1.3870
EURCHF,20100805,023100,1.3869,1.3869,1.3869,1.3869
EURCHF,20100805,023200,1.3869,1.3869,1.3867,1.3867
EURCHF,20100805,023300,1.3866,1.3867,1.3866,1.3867
EURCHF,20100805,023400,1.3866,1.3867,1.3866,1.3866
EURCHF,20100805,023500,1.3867,1.3867,1.3867,1.3867
EURCHF,20100805,023600,1.3867,1.3867,1.3867,1.3867
EURCHF,20100805,023700,1.3867,1.3870,1.3867,1.3870
EURCHF,20100805,023800,1.3869,1.3870,1.3869,1.3870
EURCHF,20100805,023900,1.3869,1.3870,1.3869,1.3870
EURCHF,20100805,024000,1.3871,1.3871,1.3870,1.3870
EURCHF,20100805,024100,1.3871,1.3871,1.3870,1.3870
EURCHF,20100805,024200,1.3871,1.3873,1.3871,1.3872
EURCHF,20100805,024300,1.3871,1.3871,1.3869,1.3870
EURCHF,20100805,024400,1.3870,1.3870,1.3870,1.3870
EURCHF,20100805,024500,1.3871,1.3871,1.3870,1.3871
EURCHF,20100805,024600,1.3870,1.3871,1.3870,1.3870
EURCHF,20100805,024700,1.3871,1.3871,1.3870,1.3871
EURCHF,20100805,024800,1.3870,1.3871,1.3869,1.3869
EURCHF,20100805,024900,1.3870,1.3871,1.3870,1.3871
EURCHF,20100805,025000,1.3870,1.3871,1.3869,1.3870
EURCHF,20100805,025100,1.3871,1.3871,1.3871,1.3871
EURCHF,20100805,025200,1.3870,1.3872,1.3870,1.3872
EURCHF,20100805,025300,1.3871,1.3871,1.3870,1.3871
EURCHF,20100805,025400,1.3870,1.3870,1.3870,1.3870
EURCHF,20100805,025500,1.3869,1.3869,1.3865,1.3865
EURCHF,20100805,025600,1.3866,1.3870,1.3866,1.3867
EURCHF,20100805,025700,1.3868,1.3869,1.3868,1.3868
EURCHF,20100805,025800,1.3869,1.3869,1.3867,1.3867
EURCHF,20100805,025900,1.3866,1.3868,1.3866,1.3868
EURCHF,20100805,030000,1.3867,1.3868,1.3866,1.3866
EURCHF,20100805,030100,1.3867,1.3867,1.3866,1.3866
EURCHF,20100805,030200,1.3867,1.3867,1.3865,1.3865
EURCHF,20100805,030300,1.3866,1.3866,1.3864,1.3865
EURCHF,20100805,030400,1.3866,1.3867,1.3865,1.3866
EURCHF,20100805,030500,1.3867,1.3869,1.3867,1.3867
EURCHF,20100805,030600,1.3866,1.3868,1.3866,1.3868
EURCHF,20100805,030700,1.3867,1.3867,1.3865,1.3865
EURCHF,20100805,030800,1.3864,1.3866,1.3864,1.3866
EURCHF,20100805,030900,1.3867,1.3867,1.3862,1.3863
EURCHF,20100805,031000,1.3862,1.3863,1.3862,1.3863
EURCHF,20100805,031100,1.3863,1.3864,1.3863,1.3864
EURCHF,20100805,031200,1.3863,1.3865,1.3863,1.3865
EURCHF,20100805,031300,1.3864,1.3864,1.3863,1.3863
EURCHF,20100805,031400,1.3864,1.3864,1.3863,1.3863
EURCHF,20100805,031500,1.3864,1.3864,1.3864,1.3864
EURCHF,20100805,031600,1.3863,1.3865,1.3863,1.3865
EURCHF,20100805,031700,1.3864,1.3865,1.3864,1.3865
EURCHF,20100805,031800,1.3866,1.3867,1.3866,1.3866
EURCHF,20100805,031900,1.3867,1.3867,1.3865,1.3865
EURCHF,20100805,032000,1.3864,1.3865,1.3864,1.3864
EURCHF,20100805,032100,1.3865,1.3865,1.3863,1.3864
EURCHF,20100805,032200,1.3863,1.3863,1.3863,1.3863
EURCHF,20100805,032300,1.3863,1.3865,1.3863,1.3864
EURCHF,20100805,032400,1.3863,1.3864,1.3862,1.3862
EURCHF,20100805,032500,1.3863,1.3864,1.3862,1.3863
EURCHF,20100805,032600,1.3864,1.3864,1.3863,1.3863
EURCHF,20100805,032700,1.3863,1.3863,1.3862,1.3862
EURCHF,20100805,032800,1.3863,1.3863,1.3863,1.3863
EURCHF,20100805,032900,1.3863,1.3864,1.3863,1.3863
EURCHF,20100805,033000,1.3864,1.3864,1.3863,1.3863
EURCHF,20100805,033100,1.3863,1.3863,1.3860,1.3860
EURCHF,20100805,033200,1.3859,1.3860,1.3859,1.3859
EURCHF,20100805,033300,1.3860,1.3860,1.3860,1.3860
EURCHF,20100805,033400,1.3860,1.3861,1.3860,1.3860
EURCHF,20100805,033500,1.3861,1.3861,1.3860,1.3860
EURCHF,20100805,033600,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,033700,1.3859,1.3860,1.3859,1.3860
EURCHF,20100805,033800,1.3861,1.3862,1.3860,1.3862
EURCHF,20100805,033900,1.3861,1.3861,1.3861,1.3861
EURCHF,20100805,034000,1.3861,1.3863,1.3861,1.3863
EURCHF,20100805,034100,1.3862,1.3863,1.3862,1.3863
EURCHF,20100805,034200,1.3862,1.3862,1.3860,1.3861
EURCHF,20100805,034300,1.3860,1.3861,1.3860,1.3861
EURCHF,20100805,034400,1.3860,1.3860,1.3859,1.3860
EURCHF,20100805,034500,1.3859,1.3860,1.3859,1.3859
EURCHF,20100805,034600,1.3860,1.3861,1.3860,1.3860
EURCHF,20100805,034700,1.3861,1.3861,1.3860,1.3860
EURCHF,20100805,034800,1.3862,1.3862,1.3860,1.3861
EURCHF,20100805,034900,1.3862,1.3862,1.3860,1.3861
EURCHF,20100805,035000,1.3860,1.3860,1.3860,1.3860
EURCHF,20100805,035100,1.3861,1.3861,1.3859,1.3860
EURCHF,20100805,035200,1.3859,1.3859,1.3856,1.3856
EURCHF,20100805,035300,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,035400,1.3855,1.3857,1.3855,1.3857
EURCHF,20100805,035500,1.3858,1.3858,1.3858,1.3858
EURCHF,20100805,035600,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,035700,1.3857,1.3857,1.3856,1.3857
EURCHF,20100805,035800,1.3856,1.3856,1.3855,1.3856
EURCHF,20100805,035900,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,040000,1.3855,1.3856,1.3855,1.3856
EURCHF,20100805,040100,1.3855,1.3856,1.3855,1.3856
EURCHF,20100805,040200,1.3855,1.3856,1.3855,1.3856
EURCHF,20100805,040300,1.3857,1.3857,1.3855,1.3857
EURCHF,20100805,040400,1.3858,1.3859,1.3858,1.3858
EURCHF,20100805,040500,1.3857,1.3858,1.3856,1.3856
EURCHF,20100805,040600,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,040700,1.3856,1.3856,1.3854,1.3854
EURCHF,20100805,040800,1.3853,1.3856,1.3853,1.3855
EURCHF,20100805,040900,1.3854,1.3856,1.3854,1.3855
EURCHF,20100805,041000,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,041100,1.3856,1.3856,1.3855,1.3856
EURCHF,20100805,041200,1.3855,1.3855,1.3853,1.3853
EURCHF,20100805,041300,1.3854,1.3854,1.3854,1.3854
EURCHF,20100805,041400,1.3853,1.3855,1.3853,1.3854
EURCHF,20100805,041500,1.3855,1.3855,1.3853,1.3853
EURCHF,20100805,041600,1.3852,1.3853,1.3852,1.3853
EURCHF,20100805,041700,1.3852,1.3853,1.3851,1.3853
EURCHF,20100805,041800,1.3852,1.3853,1.3852,1.3852
EURCHF,20100805,041900,1.3853,1.3853,1.3851,1.3852
EURCHF,20100805,042000,1.3853,1.3853,1.3852,1.3853
EURCHF,20100805,042100,1.3852,1.3853,1.3852,1.3852
EURCHF,20100805,042200,1.3853,1.3854,1.3852,1.3854
EURCHF,20100805,042300,1.3855,1.3855,1.3854,1.3854
EURCHF,20100805,042400,1.3855,1.3855,1.3854,1.3855
EURCHF,20100805,042500,1.3856,1.3856,1.3855,1.3855
EURCHF,20100805,042600,1.3854,1.3855,1.3854,1.3855
EURCHF,20100805,042700,1.3854,1.3855,1.3854,1.3855
EURCHF,20100805,042800,1.3854,1.3855,1.3853,1.3853
EURCHF,20100805,042900,1.3852,1.3853,1.3852,1.3852
EURCHF,20100805,043000,1.3853,1.3853,1.3852,1.3852
EURCHF,20100805,043100,1.3853,1.3853,1.3852,1.3853
EURCHF,20100805,043200,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,043300,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,043400,1.3853,1.3854,1.3853,1.3854
EURCHF,20100805,043500,1.3853,1.3854,1.3853,1.3853
EURCHF,20100805,043600,1.3854,1.3854,1.3853,1.3853
EURCHF,20100805,043700,1.3852,1.3853,1.3852,1.3853
EURCHF,20100805,043800,1.3854,1.3855,1.3854,1.3855
EURCHF,20100805,043900,1.3854,1.3855,1.3854,1.3854
EURCHF,20100805,044000,1.3853,1.3854,1.3853,1.3853
EURCHF,20100805,044100,1.3854,1.3854,1.3853,1.3853
EURCHF,20100805,044200,1.3852,1.3853,1.3852,1.3853
EURCHF,20100805,044300,1.3852,1.3853,1.3852,1.3853
EURCHF,20100805,044400,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,044500,1.3853,1.3854,1.3853,1.3853
EURCHF,20100805,044600,1.3854,1.3854,1.3854,1.3854
EURCHF,20100805,044700,1.3854,1.3854,1.3854,1.3854
EURCHF,20100805,044800,1.3853,1.3854,1.3853,1.3853
EURCHF,20100805,044900,1.3854,1.3854,1.3852,1.3852
EURCHF,20100805,045000,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,045100,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,045200,1.3854,1.3854,1.3852,1.3853
EURCHF,20100805,045300,1.3854,1.3854,1.3853,1.3854
EURCHF,20100805,045400,1.3853,1.3854,1.3852,1.3854
EURCHF,20100805,045500,1.3853,1.3855,1.3853,1.3855
EURCHF,20100805,045600,1.3854,1.3855,1.3853,1.3853
EURCHF,20100805,045700,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,045800,1.3854,1.3854,1.3853,1.3853
EURCHF,20100805,045900,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,050000,1.3854,1.3854,1.3853,1.3853
EURCHF,20100805,050100,1.3853,1.3854,1.3853,1.3854
EURCHF,20100805,050200,1.3853,1.3854,1.3853,1.3854
EURCHF,20100805,050300,1.3853,1.3855,1.3853,1.3853
EURCHF,20100805,050400,1.3854,1.3854,1.3853,1.3854
EURCHF,20100805,050500,1.3855,1.3855,1.3853,1.3853
EURCHF,20100805,050600,1.3854,1.3854,1.3853,1.3854
EURCHF,20100805,050700,1.3853,1.3854,1.3852,1.3854
EURCHF,20100805,050800,1.3853,1.3855,1.3853,1.3854
EURCHF,20100805,050900,1.3853,1.3853,1.3852,1.3852
EURCHF,20100805,051000,1.3853,1.3853,1.3852,1.3853
EURCHF,20100805,051200,1.3853,1.3853,1.3853,1.3853
EURCHF,20100805,051300,1.3853,1.3854,1.3853,1.3854
EURCHF,20100805,051400,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,051500,1.3854,1.3855,1.3854,1.3855
EURCHF,20100805,051600,1.3855,1.3858,1.3855,1.3858
EURCHF,20100805,051700,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,051800,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,051900,1.3855,1.3855,1.3849,1.3849
EURCHF,20100805,052000,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,052100,1.3848,1.3848,1.3848,1.3848
EURCHF,20100805,052200,1.3847,1.3849,1.3847,1.3849
EURCHF,20100805,052300,1.3848,1.3848,1.3847,1.3847
EURCHF,20100805,052400,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,052500,1.3848,1.3850,1.3848,1.3849
EURCHF,20100805,052600,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,052700,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,052800,1.3850,1.3851,1.3849,1.3850
EURCHF,20100805,052900,1.3850,1.3850,1.3850,1.3850
EURCHF,20100805,053000,1.3849,1.3849,1.3847,1.3849
EURCHF,20100805,053100,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,053200,1.3848,1.3848,1.3847,1.3847
EURCHF,20100805,053300,1.3848,1.3848,1.3847,1.3847
EURCHF,20100805,053400,1.3847,1.3848,1.3847,1.3847
EURCHF,20100805,053500,1.3846,1.3847,1.3846,1.3847
EURCHF,20100805,053600,1.3846,1.3847,1.3846,1.3846
EURCHF,20100805,053700,1.3847,1.3847,1.3846,1.3846
EURCHF,20100805,053800,1.3847,1.3848,1.3847,1.3848
EURCHF,20100805,053900,1.3847,1.3847,1.3846,1.3847
EURCHF,20100805,054000,1.3846,1.3848,1.3846,1.3848
EURCHF,20100805,054100,1.3847,1.3848,1.3847,1.3848
EURCHF,20100805,054200,1.3847,1.3848,1.3847,1.3848
EURCHF,20100805,054300,1.3847,1.3848,1.3847,1.3848
EURCHF,20100805,054400,1.3848,1.3848,1.3847,1.3847
EURCHF,20100805,054500,1.3846,1.3847,1.3846,1.3847
EURCHF,20100805,054600,1.3846,1.3846,1.3844,1.3844
EURCHF,20100805,054700,1.3843,1.3844,1.3843,1.3843
EURCHF,20100805,054800,1.3844,1.3846,1.3844,1.3846
EURCHF,20100805,054900,1.3846,1.3847,1.3846,1.3847
EURCHF,20100805,055000,1.3847,1.3847,1.3847,1.3847
EURCHF,20100805,055100,1.3847,1.3847,1.3847,1.3847
EURCHF,20100805,055200,1.3846,1.3847,1.3846,1.3847
EURCHF,20100805,055300,1.3846,1.3846,1.3846,1.3846
EURCHF,20100805,055400,1.3847,1.3847,1.3846,1.3847
EURCHF,20100805,055500,1.3846,1.3846,1.3845,1.3845
EURCHF,20100805,055600,1.3844,1.3845,1.3844,1.3845
EURCHF,20100805,055700,1.3844,1.3846,1.3844,1.3846
EURCHF,20100805,055800,1.3845,1.3846,1.3844,1.3844
EURCHF,20100805,055900,1.3845,1.3845,1.3844,1.3845
EURCHF,20100805,060000,1.3844,1.3846,1.3844,1.3845
EURCHF,20100805,060100,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,060200,1.3846,1.3846,1.3845,1.3845
EURCHF,20100805,060300,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,060400,1.3846,1.3846,1.3844,1.3844
EURCHF,20100805,060500,1.3844,1.3844,1.3844,1.3844
EURCHF,20100805,060600,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,060700,1.3846,1.3846,1.3846,1.3846
EURCHF,20100805,060800,1.3846,1.3846,1.3844,1.3845
EURCHF,20100805,060900,1.3844,1.3845,1.3844,1.3844
EURCHF,20100805,061000,1.3844,1.3844,1.3844,1.3844
EURCHF,20100805,061100,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,061200,1.3844,1.3844,1.3844,1.3844
EURCHF,20100805,061300,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,061400,1.3844,1.3845,1.3844,1.3845
EURCHF,20100805,061500,1.3844,1.3844,1.3844,1.3844
EURCHF,20100805,061600,1.3844,1.3844,1.3843,1.3843
EURCHF,20100805,061700,1.3844,1.3844,1.3843,1.3844
EURCHF,20100805,061800,1.3843,1.3844,1.3843,1.3844
EURCHF,20100805,061900,1.3843,1.3844,1.3843,1.3843
EURCHF,20100805,062000,1.3844,1.3844,1.3842,1.3843
EURCHF,20100805,062100,1.3844,1.3844,1.3843,1.3844
EURCHF,20100805,062200,1.3845,1.3845,1.3844,1.3844
EURCHF,20100805,062300,1.3844,1.3844,1.3844,1.3844
EURCHF,20100805,062400,1.3845,1.3846,1.3845,1.3845
EURCHF,20100805,062500,1.3844,1.3845,1.3844,1.3845
EURCHF,20100805,062600,1.3844,1.3846,1.3844,1.3846
EURCHF,20100805,062700,1.3847,1.3847,1.3846,1.3846
EURCHF,20100805,062800,1.3846,1.3846,1.3846,1.3846
EURCHF,20100805,062900,1.3845,1.3846,1.3845,1.3845
EURCHF,20100805,063000,1.3846,1.3846,1.3845,1.3845
EURCHF,20100805,063100,1.3846,1.3846,1.3844,1.3845
EURCHF,20100805,063200,1.3846,1.3846,1.3843,1.3844
EURCHF,20100805,063300,1.3845,1.3846,1.3844,1.3846
EURCHF,20100805,063400,1.3845,1.3846,1.3845,1.3846
EURCHF,20100805,063500,1.3845,1.3846,1.3845,1.3846
EURCHF,20100805,063600,1.3845,1.3846,1.3845,1.3845
EURCHF,20100805,063700,1.3846,1.3846,1.3844,1.3845
EURCHF,20100805,063800,1.3846,1.3846,1.3845,1.3845
EURCHF,20100805,063900,1.3846,1.3846,1.3846,1.3846
EURCHF,20100805,064000,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,064100,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,064200,1.3845,1.3846,1.3845,1.3846
EURCHF,20100805,064300,1.3845,1.3846,1.3844,1.3846
EURCHF,20100805,064400,1.3845,1.3845,1.3844,1.3844
EURCHF,20100805,064500,1.3845,1.3845,1.3843,1.3843
EURCHF,20100805,064600,1.3844,1.3844,1.3842,1.3844
EURCHF,20100805,064700,1.3845,1.3845,1.3845,1.3845
EURCHF,20100805,064800,1.3844,1.3845,1.3844,1.3845
EURCHF,20100805,064900,1.3846,1.3846,1.3845,1.3845
EURCHF,20100805,065000,1.3844,1.3845,1.3844,1.3844
EURCHF,20100805,065100,1.3845,1.3845,1.3844,1.3845
EURCHF,20100805,065200,1.3844,1.3845,1.3842,1.3842
EURCHF,20100805,065300,1.3842,1.3842,1.3842,1.3842
EURCHF,20100805,065400,1.3841,1.3841,1.3841,1.3841
EURCHF,20100805,065500,1.3842,1.3842,1.3841,1.3842
EURCHF,20100805,065600,1.3843,1.3843,1.3843,1.3843
EURCHF,20100805,065700,1.3842,1.3844,1.3842,1.3843
EURCHF,20100805,065800,1.3842,1.3842,1.3842,1.3842
EURCHF,20100805,065900,1.3842,1.3842,1.3842,1.3842
EURCHF,20100805,070000,1.3841,1.3841,1.3841,1.3841
EURCHF,20100805,070100,1.3841,1.3844,1.3841,1.3844
EURCHF,20100805,070200,1.3845,1.3845,1.3844,1.3845
EURCHF,20100805,070300,1.3846,1.3847,1.3845,1.3847
EURCHF,20100805,070400,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,070500,1.3848,1.3849,1.3848,1.3848
EURCHF,20100805,070600,1.3847,1.3848,1.3847,1.3848
EURCHF,20100805,070700,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,070800,1.3847,1.3848,1.3846,1.3847
EURCHF,20100805,070900,1.3848,1.3848,1.3848,1.3848
EURCHF,20100805,071000,1.3849,1.3850,1.3849,1.3850
EURCHF,20100805,071100,1.3849,1.3850,1.3848,1.3848
EURCHF,20100805,071200,1.3847,1.3847,1.3847,1.3847
EURCHF,20100805,071300,1.3847,1.3847,1.3846,1.3847
EURCHF,20100805,071400,1.3848,1.3849,1.3847,1.3848
EURCHF,20100805,071500,1.3849,1.3849,1.3849,1.3849
EURCHF,20100805,071600,1.3848,1.3849,1.3847,1.3847
EURCHF,20100805,071700,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,071800,1.3848,1.3849,1.3847,1.3847
EURCHF,20100805,071900,1.3848,1.3849,1.3848,1.3849
EURCHF,20100805,072000,1.3848,1.3852,1.3848,1.3852
EURCHF,20100805,072100,1.3853,1.3853,1.3852,1.3852
EURCHF,20100805,072200,1.3853,1.3853,1.3852,1.3852
EURCHF,20100805,072300,1.3851,1.3852,1.3851,1.3852
EURCHF,20100805,072400,1.3851,1.3852,1.3851,1.3852
EURCHF,20100805,072500,1.3852,1.3852,1.3852,1.3852
EURCHF,20100805,072600,1.3851,1.3852,1.3851,1.3852
EURCHF,20100805,072700,1.3853,1.3853,1.3851,1.3851
EURCHF,20100805,072800,1.3852,1.3853,1.3851,1.3853
EURCHF,20100805,072900,1.3854,1.3857,1.3854,1.3857
EURCHF,20100805,073000,1.3856,1.3856,1.3855,1.3855
EURCHF,20100805,073100,1.3856,1.3856,1.3855,1.3855
EURCHF,20100805,073200,1.3855,1.3856,1.3855,1.3855
EURCHF,20100805,073300,1.3854,1.3855,1.3854,1.3854
EURCHF,20100805,073400,1.3855,1.3856,1.3854,1.3855
EURCHF,20100805,073500,1.3855,1.3855,1.3855,1.3855
EURCHF,20100805,073600,1.3854,1.3856,1.3854,1.3855
EURCHF,20100805,073700,1.3854,1.3855,1.3854,1.3855
EURCHF,20100805,073800,1.3854,1.3856,1.3854,1.3856
EURCHF,20100805,073900,1.3855,1.3855,1.3854,1.3855
EURCHF,20100805,074000,1.3856,1.3857,1.3856,1.3856
EURCHF,20100805,074100,1.3857,1.3858,1.3857,1.3858
EURCHF,20100805,074200,1.3856,1.3859,1.3856,1.3858
EURCHF,20100805,074300,1.3859,1.3860,1.3858,1.3860
EURCHF,20100805,074400,1.3862,1.3862,1.3859,1.3859
EURCHF,20100805,074500,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,074600,1.3859,1.3860,1.3858,1.3860
EURCHF,20100805,074700,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,074800,1.3859,1.3859,1.3858,1.3858
EURCHF,20100805,074900,1.3859,1.3859,1.3855,1.3855
EURCHF,20100805,075000,1.3856,1.3856,1.3852,1.3852
EURCHF,20100805,075100,1.3851,1.3851,1.3849,1.3849
EURCHF,20100805,075200,1.3848,1.3848,1.3846,1.3847
EURCHF,20100805,075300,1.3846,1.3847,1.3845,1.3847
EURCHF,20100805,075400,1.3848,1.3850,1.3847,1.3848
EURCHF,20100805,075500,1.3846,1.3846,1.3845,1.3845
EURCHF,20100805,075600,1.3843,1.3846,1.3843,1.3846
EURCHF,20100805,075700,1.3847,1.3850,1.3847,1.3850
EURCHF,20100805,075800,1.3851,1.3851,1.3849,1.3849
EURCHF,20100805,075900,1.3850,1.3851,1.3850,1.3851
EURCHF,20100805,080000,1.3850,1.3853,1.3849,1.3853
EURCHF,20100805,080100,1.3851,1.3851,1.3846,1.3847
EURCHF,20100805,080200,1.3848,1.3849,1.3847,1.3848
EURCHF,20100805,080300,1.3849,1.3852,1.3849,1.3852
EURCHF,20100805,080400,1.3853,1.3853,1.3851,1.3851
EURCHF,20100805,080500,1.3852,1.3853,1.3851,1.3853
EURCHF,20100805,080600,1.3852,1.3853,1.3851,1.3853
EURCHF,20100805,080700,1.3852,1.3852,1.3850,1.3851
EURCHF,20100805,080800,1.3852,1.3853,1.3851,1.3853
EURCHF,20100805,080900,1.3854,1.3856,1.3854,1.3855
EURCHF,20100805,081000,1.3852,1.3854,1.3852,1.3853
EURCHF,20100805,081100,1.3852,1.3853,1.3852,1.3852
EURCHF,20100805,081200,1.3853,1.3854,1.3848,1.3854
EURCHF,20100805,081300,1.3856,1.3857,1.3855,1.3856
EURCHF,20100805,081400,1.3857,1.3857,1.3856,1.3856
EURCHF,20100805,081500,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,081600,1.3855,1.3856,1.3854,1.3855
EURCHF,20100805,081700,1.3853,1.3853,1.3851,1.3851
EURCHF,20100805,081800,1.3852,1.3852,1.3851,1.3852
EURCHF,20100805,081900,1.3851,1.3852,1.3851,1.3852
EURCHF,20100805,082000,1.3853,1.3854,1.3853,1.3854
EURCHF,20100805,082100,1.3852,1.3858,1.3852,1.3856
EURCHF,20100805,082200,1.3855,1.3856,1.3852,1.3855
EURCHF,20100805,082300,1.3856,1.3859,1.3855,1.3859
EURCHF,20100805,082400,1.3860,1.3861,1.3860,1.3860
EURCHF,20100805,082500,1.3859,1.3859,1.3856,1.3856
EURCHF,20100805,082600,1.3855,1.3855,1.3854,1.3855
EURCHF,20100805,082700,1.3856,1.3856,1.3856,1.3856
EURCHF,20100805,082800,1.3857,1.3857,1.3849,1.3849
EURCHF,20100805,082900,1.3848,1.3849,1.3847,1.3847
EURCHF,20100805,083000,1.3848,1.3848,1.3846,1.3846
EURCHF,20100805,083100,1.3845,1.3846,1.3845,1.3845
EURCHF,20100805,083200,1.3846,1.3846,1.3843,1.3843
EURCHF,20100805,083300,1.3844,1.3845,1.3843,1.3843
EURCHF,20100805,083400,1.3844,1.3844,1.3832,1.3832
EURCHF,20100805,083500,1.3834,1.3836,1.3833,1.3836
EURCHF,20100805,083600,1.3834,1.3837,1.3834,1.3837
EURCHF,20100805,083700,1.3836,1.3836,1.3831,1.3832
EURCHF,20100805,083800,1.3833,1.3835,1.3833,1.3835
EURCHF,20100805,083900,1.3836,1.3837,1.3836,1.3837
EURCHF,20100805,084000,1.3838,1.3838,1.3835,1.3835
EURCHF,20100805,084100,1.3834,1.3835,1.3828,1.3828
EURCHF,20100805,084200,1.3829,1.3832,1.3829,1.3832
EURCHF,20100805,084300,1.3833,1.3835,1.3833,1.3834
EURCHF,20100805,084400,1.3832,1.3832,1.3828,1.3828
EURCHF,20100805,084500,1.3827,1.3830,1.3826,1.3827
EURCHF,20100805,084600,1.3828,1.3831,1.3828,1.3830
EURCHF,20100805,084700,1.3831,1.3833,1.3831,1.3833
EURCHF,20100805,084800,1.3832,1.3832,1.3832,1.3832
EURCHF,20100805,084900,1.3831,1.3832,1.3831,1.3832
EURCHF,20100805,085000,1.3831,1.3831,1.3829,1.3829
EURCHF,20100805,085100,1.3828,1.3829,1.3827,1.3828
EURCHF,20100805,085200,1.3827,1.3828,1.3826,1.3828
EURCHF,20100805,085300,1.3829,1.3832,1.3829,1.3831
EURCHF,20100805,085400,1.3832,1.3833,1.3828,1.3828
EURCHF,20100805,085500,1.3827,1.3827,1.3826,1.3827
EURCHF,20100805,085600,1.3828,1.3829,1.3828,1.3829
EURCHF,20100805,085700,1.3828,1.3829,1.3826,1.3829
EURCHF,20100805,085800,1.3830,1.3830,1.3827,1.3827
EURCHF,20100805,085900,1.3828,1.3828,1.3827,1.3828
EURCHF,20100805,090000,1.3829,1.3830,1.3826,1.3826
EURCHF,20100805,090100,1.3823,1.3828,1.3823,1.3828
EURCHF,20100805,090200,1.3829,1.3829,1.3826,1.3826
EURCHF,20100805,090300,1.3827,1.3827,1.3826,1.3826
EURCHF,20100805,090400,1.3827,1.3828,1.3825,1.3825
EURCHF,20100805,090500,1.3826,1.3829,1.3826,1.3828
EURCHF,20100805,090600,1.3829,1.3829,1.3822,1.3822
EURCHF,20100805,090700,1.3821,1.3821,1.3821,1.3821
EURCHF,20100805,090800,1.3822,1.3824,1.3822,1.3823
EURCHF,20100805,090900,1.3824,1.3824,1.3822,1.3822
EURCHF,20100805,091000,1.3821,1.3824,1.3821,1.3824
EURCHF,20100805,091100,1.3825,1.3830,1.3824,1.3830
EURCHF,20100805,091200,1.3829,1.3829,1.3828,1.3828
EURCHF,20100805,091300,1.3829,1.3830,1.3826,1.3826
EURCHF,20100805,091400,1.3825,1.3826,1.3820,1.3820
EURCHF,20100805,091500,1.3821,1.3822,1.3819,1.3819
EURCHF,20100805,091600,1.3818,1.3818,1.3811,1.3811
EURCHF,20100805,091700,1.3810,1.3810,1.3808,1.3808
EURCHF,20100805,091800,1.3809,1.3812,1.3809,1.3812
EURCHF,20100805,091900,1.3813,1.3815,1.3812,1.3815
EURCHF,20100805,092000,1.3814,1.3815,1.3812,1.3812
EURCHF,20100805,092100,1.3813,1.3817,1.3812,1.3817
EURCHF,20100805,092200,1.3816,1.3818,1.3814,1.3818
EURCHF,20100805,092300,1.3817,1.3819,1.3816,1.3818
EURCHF,20100805,092400,1.3817,1.3818,1.3814,1.3814
EURCHF,20100805,092500,1.3815,1.3816,1.3812,1.3813
EURCHF,20100805,092600,1.3812,1.3813,1.3812,1.3812
EURCHF,20100805,092700,1.3813,1.3818,1.3813,1.3818
EURCHF,20100805,092800,1.3819,1.3820,1.3819,1.3819
EURCHF,20100805,092900,1.3818,1.3818,1.3816,1.3817
EURCHF,20100805,093000,1.3818,1.3818,1.3810,1.3810
EURCHF,20100805,093100,1.3809,1.3809,1.3808,1.3809
EURCHF,20100805,093200,1.3810,1.3810,1.3808,1.3809
EURCHF,20100805,093300,1.3808,1.3809,1.3807,1.3808
EURCHF,20100805,093400,1.3807,1.3810,1.3807,1.3810
EURCHF,20100805,093500,1.3809,1.3811,1.3809,1.3811
EURCHF,20100805,093600,1.3812,1.3815,1.3812,1.3815
EURCHF,20100805,093700,1.3814,1.3816,1.3813,1.3816
EURCHF,20100805,093800,1.3817,1.3817,1.3814,1.3815
EURCHF,20100805,093900,1.3814,1.3815,1.3814,1.3814
EURCHF,20100805,094000,1.3815,1.3815,1.3814,1.3815
EURCHF,20100805,094100,1.3813,1.3815,1.3813,1.3814
EURCHF,20100805,094200,1.3813,1.3814,1.3813,1.3814
EURCHF,20100805,094300,1.3815,1.3815,1.3813,1.3815
EURCHF,20100805,094400,1.3814,1.3814,1.3813,1.3814
EURCHF,20100805,094500,1.3815,1.3815,1.3813,1.3814
EURCHF,20100805,094600,1.3815,1.3816,1.3814,1.3814
EURCHF,20100805,094700,1.3813,1.3815,1.3813,1.3815
EURCHF,20100805,094800,1.3814,1.3817,1.3814,1.3816
EURCHF,20100805,094900,1.3817,1.3817,1.3815,1.3816
EURCHF,20100805,095000,1.3817,1.3817,1.3816,1.3817
EURCHF,20100805,095100,1.3816,1.3817,1.3814,1.3815
EURCHF,20100805,095200,1.3814,1.3816,1.3814,1.3816
EURCHF,20100805,095300,1.3815,1.3815,1.3813,1.3814
EURCHF,20100805,095400,1.3813,1.3817,1.3813,1.3817
EURCHF,20100805,095500,1.3818,1.3819,1.3818,1.3818
EURCHF,20100805,095600,1.3819,1.3819,1.3816,1.3816
EURCHF,20100805,095700,1.3817,1.3818,1.3816,1.3818
EURCHF,20100805,095800,1.3819,1.3819,1.3818,1.3818
EURCHF,20100805,095900,1.3817,1.3818,1.3817,1.3818
EURCHF,20100805,100000,1.3817,1.3819,1.3817,1.3818
EURCHF,20100805,100100,1.3819,1.3822,1.3819,1.3820
EURCHF,20100805,100200,1.3821,1.3821,1.3817,1.3817
EURCHF,20100805,100300,1.3818,1.3818,1.3815,1.3816
EURCHF,20100805,100400,1.3815,1.3817,1.3815,1.3817
EURCHF,20100805,100500,1.3816,1.3817,1.3816,1.3817
EURCHF,20100805,100600,1.3818,1.3819,1.3816,1.3819
EURCHF,20100805,100700,1.3818,1.3818,1.3817,1.3817
EURCHF,20100805,100800,1.3818,1.3819,1.3817,1.3817
EURCHF,20100805,100900,1.3818,1.3818,1.3817,1.3817
EURCHF,20100805,101000,1.3816,1.3816,1.3814,1.3815
EURCHF,20100805,101100,1.3814,1.3815,1.3812,1.3812
EURCHF,20100805,101200,1.3811,1.3812,1.3811,1.3812
EURCHF,20100805,101300,1.3811,1.3812,1.3811,1.3812
EURCHF,20100805,101400,1.3811,1.3811,1.3811,1.3811
EURCHF,20100805,101500,1.3810,1.3811,1.3808,1.3809
EURCHF,20100805,101600,1.3808,1.3810,1.3808,1.3810
EURCHF,20100805,101700,1.3811,1.3816,1.3811,1.3816
EURCHF,20100805,101800,1.3817,1.3818,1.3816,1.3817
EURCHF,20100805,101900,1.3816,1.3816,1.3815,1.3815
EURCHF,20100805,102000,1.3816,1.3816,1.3813,1.3813
EURCHF,20100805,102100,1.3814,1.3815,1.3813,1.3813
EURCHF,20100805,102200,1.3814,1.3815,1.3813,1.3814
EURCHF,20100805,102300,1.3815,1.3815,1.3813,1.3813
EURCHF,20100805,102400,1.3812,1.3812,1.3809,1.3811
EURCHF,20100805,102500,1.3812,1.3812,1.3812,1.3812
EURCHF,20100805,102600,1.3812,1.3816,1.3812,1.3816
EURCHF,20100805,102700,1.3815,1.3815,1.3812,1.3812
EURCHF,20100805,102800,1.3811,1.3811,1.3810,1.3811
EURCHF,20100805,102900,1.3812,1.3813,1.3812,1.3812
EURCHF,20100805,103000,1.3813,1.3813,1.3811,1.3811
EURCHF,20100805,103100,1.3812,1.3814,1.3812,1.3813
EURCHF,20100805,103200,1.3814,1.3816,1.3814,1.3814
EURCHF,20100805,103300,1.3814,1.3816,1.3814,1.3816
EURCHF,20100805,103400,1.3817,1.3819,1.3815,1.3818
EURCHF,20100805,103500,1.3817,1.3817,1.3811,1.3811
EURCHF,20100805,103600,1.3812,1.3823,1.3812,1.3822
EURCHF,20100805,103700,1.3821,1.3821,1.3819,1.3819
EURCHF,20100805,103800,1.3818,1.3819,1.3818,1.3818
EURCHF,20100805,103900,1.3817,1.3818,1.3816,1.3816
EURCHF,20100805,104000,1.3816,1.3816,1.3815,1.3815
EURCHF,20100805,104100,1.3816,1.3821,1.3815,1.3821
EURCHF,20100805,104200,1.3822,1.3822,1.3817,1.3817
EURCHF,20100805,104300,1.3818,1.3818,1.3811,1.3811
EURCHF,20100805,104400,1.3812,1.3812,1.3812,1.3812
EURCHF,20100805,104500,1.3811,1.3811,1.3809,1.3809
EURCHF,20100805,104600,1.3801,1.3804,1.3801,1.3804
EURCHF,20100805,104700,1.3805,1.3809,1.3805,1.3809
EURCHF,20100805,104800,1.3808,1.3808,1.3799,1.3799
EURCHF,20100805,104900,1.3798,1.3802,1.3798,1.3802
EURCHF,20100805,105000,1.3801,1.3802,1.3801,1.3801
EURCHF,20100805,105100,1.3802,1.3803,1.3802,1.3803
EURCHF,20100805,105200,1.3804,1.3806,1.3802,1.3806
EURCHF,20100805,105300,1.3807,1.3807,1.3806,1.3806
EURCHF,20100805,105400,1.3805,1.3808,1.3804,1.3808
EURCHF,20100805,105500,1.3809,1.3811,1.3809,1.3811
EURCHF,20100805,105600,1.3810,1.3811,1.3810,1.3811
EURCHF,20100805,105700,1.3810,1.3811,1.3810,1.3811
EURCHF,20100805,105800,1.3812,1.3813,1.3811,1.3813
EURCHF,20100805,105900,1.3812,1.3812,1.3811,1.3811
EURCHF,20100805,110000,1.3811,1.3811,1.3810,1.3811
EURCHF,20100805,110100,1.3810,1.3811,1.3809,1.3809
EURCHF,20100805,110200,1.3807,1.3807,1.3806,1.3806
EURCHF,20100805,110300,1.3807,1.3807,1.3807,1.3807
EURCHF,20100805,110400,1.3808,1.3810,1.3806,1.3810
EURCHF,20100805,110500,1.3809,1.3811,1.3808,1.3808
EURCHF,20100805,110600,1.3807,1.3809,1.3807,1.3808
EURCHF,20100805,110700,1.3809,1.3814,1.3809,1.3812
EURCHF,20100805,110800,1.3813,1.3815,1.3812,1.3813
EURCHF,20100805,110900,1.3812,1.3812,1.3811,1.3812
EURCHF,20100805,111000,1.3811,1.3817,1.3811,1.3817
EURCHF,20100805,111100,1.3816,1.3818,1.3816,1.3818
EURCHF,20100805,111200,1.3817,1.3818,1.3817,1.3817
EURCHF,20100805,111300,1.3818,1.3818,1.3814,1.3818
EURCHF,20100805,111400,1.3819,1.3819,1.3817,1.3817
EURCHF,20100805,111500,1.3818,1.3819,1.3817,1.3817
EURCHF,20100805,111600,1.3816,1.3817,1.3816,1.3816
EURCHF,20100805,111700,1.3815,1.3816,1.3811,1.3813
EURCHF,20100805,111800,1.3812,1.3814,1.3812,1.3813
EURCHF,20100805,111900,1.3812,1.3812,1.3809,1.3810
EURCHF,20100805,112000,1.3811,1.3813,1.3811,1.3812
EURCHF,20100805,112100,1.3813,1.3814,1.3812,1.3814
EURCHF,20100805,112200,1.3812,1.3812,1.3810,1.3810
EURCHF,20100805,112300,1.3809,1.3809,1.3807,1.3807
EURCHF,20100805,112400,1.3808,1.3811,1.3808,1.3809
EURCHF,20100805,112500,1.3810,1.3810,1.3806,1.3807
EURCHF,20100805,112600,1.3808,1.3809,1.3804,1.3804
EURCHF,20100805,112700,1.3805,1.3806,1.3803,1.3803
EURCHF,20100805,112800,1.3802,1.3802,1.3799,1.3800
EURCHF,20100805,112900,1.3801,1.3801,1.3800,1.3800
EURCHF,20100805,113000,1.3799,1.3801,1.3797,1.3800
EURCHF,20100805,113100,1.3799,1.3799,1.3798,1.3799
EURCHF,20100805,113200,1.3798,1.3799,1.3797,1.3799
EURCHF,20100805,113300,1.3800,1.3802,1.3798,1.3802
EURCHF,20100805,113400,1.3801,1.3801,1.3798,1.3800
EURCHF,20100805,113500,1.3801,1.3801,1.3796,1.3797
EURCHF,20100805,113600,1.3796,1.3798,1.3796,1.3798
EURCHF,20100805,113700,1.3797,1.3797,1.3795,1.3795
EURCHF,20100805,113800,1.3796,1.3797,1.3795,1.3797
EURCHF,20100805,113900,1.3798,1.3801,1.3798,1.3801
EURCHF,20100805,114000,1.3802,1.3812,1.3802,1.3812
EURCHF,20100805,114100,1.3811,1.3813,1.3809,1.3809
EURCHF,20100805,114200,1.3807,1.3807,1.3801,1.3802
EURCHF,20100805,114300,1.3803,1.3805,1.3803,1.3805
EURCHF,20100805,114400,1.3804,1.3805,1.3802,1.3802
EURCHF,20100805,114500,1.3800,1.3802,1.3800,1.3802
EURCHF,20100805,114600,1.3801,1.3802,1.3801,1.3801
EURCHF,20100805,114700,1.3802,1.3805,1.3801,1.3804
EURCHF,20100805,114800,1.3805,1.3807,1.3803,1.3807
EURCHF,20100805,114900,1.3808,1.3809,1.3807,1.3808
EURCHF,20100805,115000,1.3809,1.3809,1.3808,1.3809
EURCHF,20100805,115100,1.3808,1.3809,1.3804,1.3804
EURCHF,20100805,115200,1.3803,1.3808,1.3802,1.3808
EURCHF,20100805,115300,1.3809,1.3809,1.3808,1.3808
EURCHF,20100805,115400,1.3809,1.3810,1.3807,1.3810
EURCHF,20100805,115500,1.3813,1.3816,1.3813,1.3814
EURCHF,20100805,115600,1.3813,1.3814,1.3813,1.3814
EURCHF,20100805,115700,1.3813,1.3813,1.3809,1.3809
EURCHF,20100805,115800,1.3810,1.3814,1.3810,1.3813
EURCHF,20100805,115900,1.3814,1.3814,1.3812,1.3812
EURCHF,20100805,120000,1.3811,1.3811,1.3807,1.3807
EURCHF,20100805,120100,1.3809,1.3812,1.3809,1.3809
EURCHF,20100805,120200,1.3808,1.3810,1.3807,1.3807
EURCHF,20100805,120300,1.3806,1.3806,1.3804,1.3804
EURCHF,20100805,120400,1.3803,1.3803,1.3800,1.3802
EURCHF,20100805,120500,1.3803,1.3804,1.3802,1.3804
EURCHF,20100805,120600,1.3805,1.3808,1.3805,1.3808
EURCHF,20100805,120700,1.3809,1.3809,1.3807,1.3808
EURCHF,20100805,120800,1.3809,1.3810,1.3808,1.3810
EURCHF,20100805,120900,1.3809,1.3811,1.3808,1.3810
EURCHF,20100805,121000,1.3809,1.3810,1.3808,1.3808
EURCHF,20100805,121100,1.3807,1.3807,1.3805,1.3807
EURCHF,20100805,121200,1.3806,1.3807,1.3804,1.3804
EURCHF,20100805,121300,1.3805,1.3805,1.3802,1.3805
EURCHF,20100805,121400,1.3804,1.3804,1.3803,1.3803
EURCHF,20100805,121500,1.3805,1.3809,1.3805,1.3809
EURCHF,20100805,121600,1.3810,1.3812,1.3809,1.3811
EURCHF,20100805,121700,1.3814,1.3816,1.3814,1.3816
EURCHF,20100805,121800,1.3815,1.3815,1.3814,1.3814
EURCHF,20100805,121900,1.3815,1.3815,1.3813,1.3813
EURCHF,20100805,122000,1.3814,1.3814,1.3813,1.3814
EURCHF,20100805,122100,1.3815,1.3816,1.3815,1.3816
EURCHF,20100805,122200,1.3815,1.3816,1.3814,1.3816
EURCHF,20100805,122300,1.3815,1.3818,1.3815,1.3817
EURCHF,20100805,122400,1.3818,1.3818,1.3817,1.3818
EURCHF,20100805,122500,1.3817,1.3817,1.3815,1.3816
EURCHF,20100805,122600,1.3818,1.3818,1.3817,1.3818
EURCHF,20100805,122700,1.3817,1.3817,1.3815,1.3815
EURCHF,20100805,122800,1.3814,1.3816,1.3814,1.3816
EURCHF,20100805,122900,1.3817,1.3819,1.3817,1.3819
EURCHF,20100805,123000,1.3818,1.3820,1.3818,1.3818
EURCHF,20100805,123100,1.3817,1.3817,1.3816,1.3817
EURCHF,20100805,123200,1.3818,1.3818,1.3818,1.3818
EURCHF,20100805,123300,1.3818,1.3819,1.3817,1.3817
EURCHF,20100805,123400,1.3818,1.3818,1.3814,1.3815
EURCHF,20100805,123500,1.3816,1.3816,1.3814,1.3816
EURCHF,20100805,123600,1.3815,1.3816,1.3814,1.3816
EURCHF,20100805,123700,1.3817,1.3819,1.3817,1.3819
EURCHF,20100805,123800,1.3818,1.3818,1.3816,1.3816
EURCHF,20100805,123900,1.3815,1.3816,1.3814,1.3815
EURCHF,20100805,124000,1.3816,1.3817,1.3815,1.3817
EURCHF,20100805,124100,1.3818,1.3820,1.3818,1.3820
EURCHF,20100805,124200,1.3821,1.3821,1.3820,1.3821
EURCHF,20100805,124300,1.3822,1.3822,1.3819,1.3820
EURCHF,20100805,124400,1.3819,1.3823,1.3819,1.3823
EURCHF,20100805,124500,1.3824,1.3824,1.3822,1.3823
EURCHF,20100805,124600,1.3824,1.3824,1.3821,1.3822
EURCHF,20100805,124700,1.3821,1.3825,1.3821,1.3825
EURCHF,20100805,124800,1.3826,1.3830,1.3826,1.3828
EURCHF,20100805,124900,1.3827,1.3827,1.3826,1.3827
EURCHF,20100805,125000,1.3826,1.3828,1.3826,1.3827
EURCHF,20100805,125100,1.3826,1.3826,1.3825,1.3825
EURCHF,20100805,125200,1.3826,1.3826,1.3823,1.3823
EURCHF,20100805,125300,1.3821,1.3821,1.3820,1.3820
EURCHF,20100805,125400,1.3819,1.3821,1.3819,1.3820
EURCHF,20100805,125500,1.3819,1.3819,1.3818,1.3818
EURCHF,20100805,125600,1.3819,1.3820,1.3819,1.3820
EURCHF,20100805,125700,1.3819,1.3823,1.3819,1.3823
EURCHF,20100805,125800,1.3824,1.3825,1.3822,1.3822
EURCHF,20100805,125900,1.3821,1.3821,1.3818,1.3818
EURCHF,20100805,130000,1.3817,1.3818,1.3816,1.3818
EURCHF,20100805,130100,1.3817,1.3817,1.3815,1.3815
EURCHF,20100805,130200,1.3814,1.3816,1.3814,1.3816
EURCHF,20100805,130300,1.3817,1.3819,1.3817,1.3818
EURCHF,20100805,130400,1.3819,1.3819,1.3816,1.3816
EURCHF,20100805,130500,1.3817,1.3817,1.3816,1.3816
EURCHF,20100805,130600,1.3816,1.3816,1.3813,1.3813
EURCHF,20100805,130700,1.3811,1.3811,1.3810,1.3811
EURCHF,20100805,130800,1.3813,1.3814,1.3812,1.3813
EURCHF,20100805,130900,1.3814,1.3814,1.3813,1.3814
EURCHF,20100805,131000,1.3815,1.3819,1.3815,1.3819
EURCHF,20100805,131100,1.3818,1.3818,1.3816,1.3817
EURCHF,20100805,131200,1.3816,1.3816,1.3815,1.3815
EURCHF,20100805,131300,1.3816,1.3817,1.3816,1.3817
EURCHF,20100805,131400,1.3816,1.3816,1.3813,1.3813
EURCHF,20100805,131500,1.3812,1.3813,1.3812,1.3812
EURCHF,20100805,131600,1.3813,1.3819,1.3813,1.3819
EURCHF,20100805,131700,1.3818,1.3819,1.3818,1.3819
EURCHF,20100805,131800,1.3820,1.3820,1.3819,1.3820
EURCHF,20100805,131900,1.3819,1.3819,1.3818,1.3818
EURCHF,20100805,132000,1.3817,1.3817,1.3815,1.3817
EURCHF,20100805,132100,1.3818,1.3818,1.3817,1.3817
EURCHF,20100805,132200,1.3816,1.3818,1.3816,1.3817
EURCHF,20100805,132300,1.3816,1.3818,1.3816,1.3818
EURCHF,20100805,132400,1.3819,1.3823,1.3819,1.3823
EURCHF,20100805,132500,1.3824,1.3825,1.3824,1.3824
EURCHF,20100805,132600,1.3825,1.3825,1.3822,1.3822
EURCHF,20100805,132700,1.3821,1.3821,1.3818,1.3819
EURCHF,20100805,132800,1.3820,1.3820,1.3818,1.3818
EURCHF,20100805,132900,1.3819,1.3819,1.3817,1.3818
EURCHF,20100805,133000,1.3817,1.3818,1.3817,1.3818
EURCHF,20100805,133100,1.3817,1.3821,1.3817,1.3821
EURCHF,20100805,133200,1.3820,1.3820,1.3818,1.3818
EURCHF,20100805,133300,1.3817,1.3818,1.3816,1.3818
EURCHF,20100805,133400,1.3817,1.3818,1.3817,1.3817
EURCHF,20100805,133500,1.3816,1.3817,1.3815,1.3815
EURCHF,20100805,133600,1.3814,1.3815,1.3812,1.3815
EURCHF,20100805,133700,1.3816,1.3816,1.3815,1.3815
EURCHF,20100805,133800,1.3816,1.3816,1.3809,1.3809
EURCHF,20100805,133900,1.3808,1.3809,1.3807,1.3809
EURCHF,20100805,134000,1.3810,1.3810,1.3807,1.3807
EURCHF,20100805,134100,1.3808,1.3812,1.3808,1.3811
EURCHF,20100805,134200,1.3810,1.3812,1.3810,1.3812
EURCHF,20100805,134300,1.3811,1.3812,1.3811,1.3812
EURCHF,20100805,134400,1.3811,1.3811,1.3811,1.3811
EURCHF,20100805,134500,1.3812,1.3813,1.3812,1.3812
EURCHF,20100805,134600,1.3813,1.3813,1.3812,1.3812
EURCHF,20100805,134700,1.3813,1.3814,1.3813,1.3814
EURCHF,20100805,134800,1.3815,1.3816,1.3815,1.3816
EURCHF,20100805,134900,1.3816,1.3817,1.3816,1.3817
EURCHF,20100805,135000,1.3816,1.3817,1.3815,1.3815
EURCHF,20100805,135100,1.3814,1.3814,1.3812,1.3812
EURCHF,20100805,135200,1.3813,1.3814,1.3813,1.3814
EURCHF,20100805,135300,1.3813,1.3814,1.3810,1.3810
EURCHF,20100805,135400,1.3809,1.3809,1.3808,1.3809
EURCHF,20100805,135500,1.3808,1.3808,1.3806,1.3808
EURCHF,20100805,135600,1.3810,1.3812,1.3810,1.3812
EURCHF,20100805,135700,1.3811,1.3817,1.3811,1.3817
EURCHF,20100805,135800,1.3818,1.3818,1.3817,1.3817
EURCHF,20100805,135900,1.3818,1.3818,1.3815,1.3815
EURCHF,20100805,140000,1.3814,1.3814,1.3810,1.3811
EURCHF,20100805,140100,1.3812,1.3814,1.3812,1.3814
EURCHF,20100805,140200,1.3813,1.3814,1.3813,1.3813
EURCHF,20100805,140300,1.3814,1.3814,1.3813,1.3813
EURCHF,20100805,140400,1.3814,1.3817,1.3814,1.3815
EURCHF,20100805,140500,1.3814,1.3815,1.3813,1.3815
EURCHF,20100805,140600,1.3816,1.3816,1.3814,1.3814
EURCHF,20100805,140700,1.3814,1.3814,1.3813,1.3813
EURCHF,20100805,140800,1.3812,1.3813,1.3812,1.3813
EURCHF,20100805,140900,1.3812,1.3813,1.3812,1.3812
EURCHF,20100805,141000,1.3811,1.3811,1.3811,1.3811
EURCHF,20100805,141100,1.3811,1.3811,1.3809,1.3809
EURCHF,20100805,141200,1.3810,1.3810,1.3806,1.3806
EURCHF,20100805,141300,1.3808,1.3808,1.3807,1.3807
EURCHF,20100805,141400,1.3808,1.3808,1.3807,1.3807
EURCHF,20100805,141500,1.3806,1.3813,1.3806,1.3813
EURCHF,20100805,141600,1.3816,1.3816,1.3814,1.3814
EURCHF,20100805,141700,1.3813,1.3814,1.3812,1.3812
EURCHF,20100805,141800,1.3813,1.3813,1.3811,1.3811
EURCHF,20100805,141900,1.3812,1.3814,1.3812,1.3813
EURCHF,20100805,142000,1.3814,1.3814,1.3810,1.3810
EURCHF,20100805,142100,1.3809,1.3810,1.3809,1.3810
EURCHF,20100805,142200,1.3811,1.3812,1.3811,1.3812
EURCHF,20100805,142300,1.3813,1.3813,1.3813,1.3813
EURCHF,20100805,142400,1.3814,1.3814,1.3813,1.3814
EURCHF,20100805,142500,1.3814,1.3814,1.3813,1.3813
EURCHF,20100805,142600,1.3814,1.3814,1.3810,1.3810
EURCHF,20100805,142700,1.3811,1.3813,1.3811,1.3813
EURCHF,20100805,142800,1.3812,1.3812,1.3809,1.3809
EURCHF,20100805,142900,1.3810,1.3811,1.3810,1.3810
EURCHF,20100805,143000,1.3811,1.3812,1.3810,1.3811
EURCHF,20100805,143100,1.3809,1.3809,1.3803,1.3806
EURCHF,20100805,143200,1.3808,1.3810,1.3807,1.3807
EURCHF,20100805,143300,1.3806,1.3807,1.3804,1.3807
EURCHF,20100805,143400,1.3806,1.3806,1.3800,1.3801
EURCHF,20100805,143500,1.3804,1.3805,1.3800,1.3801
EURCHF,20100805,143600,1.3802,1.3803,1.3801,1.3801
EURCHF,20100805,143700,1.3800,1.3800,1.3790,1.3793
EURCHF,20100805,143800,1.3792,1.3795,1.3792,1.3795
EURCHF,20100805,143900,1.3793,1.3793,1.3788,1.3788
EURCHF,20100805,144000,1.3785,1.3788,1.3781,1.3784
EURCHF,20100805,144100,1.3783,1.3789,1.3780,1.3789
EURCHF,20100805,144200,1.3788,1.3791,1.3782,1.3782
EURCHF,20100805,144300,1.3783,1.3784,1.3774,1.3774
EURCHF,20100805,144400,1.3775,1.3779,1.3775,1.3778
EURCHF,20100805,144500,1.3779,1.3783,1.3779,1.3782
EURCHF,20100805,144600,1.3781,1.3782,1.3778,1.3779
EURCHF,20100805,144700,1.3777,1.3779,1.3776,1.3779
EURCHF,20100805,144800,1.3778,1.3779,1.3777,1.3779
EURCHF,20100805,144900,1.3778,1.3780,1.3778,1.3779
EURCHF,20100805,145000,1.3778,1.3779,1.3777,1.3777
EURCHF,20100805,145100,1.3778,1.3779,1.3777,1.3777
EURCHF,20100805,145200,1.3776,1.3776,1.3766,1.3767
EURCHF,20100805,145300,1.3768,1.3778,1.3768,1.3778
EURCHF,20100805,145400,1.3779,1.3781,1.3778,1.3779
EURCHF,20100805,145500,1.3780,1.3781,1.3779,1.3781
EURCHF,20100805,145600,1.3782,1.3782,1.3781,1.3781
EURCHF,20100805,145700,1.3782,1.3784,1.3781,1.3781
EURCHF,20100805,145800,1.3779,1.3782,1.3779,1.3781
EURCHF,20100805,145900,1.3782,1.3783,1.3779,1.3779
EURCHF,20100805,150000,1.3775,1.3775,1.3772,1.3772
EURCHF,20100805,150100,1.3773,1.3775,1.3772,1.3772
EURCHF,20100805,150200,1.3771,1.3774,1.3771,1.3773
EURCHF,20100805,150300,1.3774,1.3774,1.3772,1.3772
EURCHF,20100805,150400,1.3773,1.3774,1.3773,1.3773
EURCHF,20100805,150500,1.3772,1.3772,1.3765,1.3765
EURCHF,20100805,150600,1.3766,1.3772,1.3766,1.3771
EURCHF,20100805,150700,1.3770,1.3770,1.3767,1.3769
EURCHF,20100805,150800,1.3770,1.3771,1.3769,1.3770
EURCHF,20100805,150900,1.3771,1.3775,1.3771,1.3775
EURCHF,20100805,151000,1.3774,1.3785,1.3774,1.3783
EURCHF,20100805,151100,1.3781,1.3784,1.3778,1.3778
EURCHF,20100805,151200,1.3775,1.3775,1.3766,1.3766
EURCHF,20100805,151300,1.3765,1.3775,1.3765,1.3775
EURCHF,20100805,151400,1.3776,1.3781,1.3774,1.3781
EURCHF,20100805,151500,1.3779,1.3780,1.3771,1.3771
EURCHF,20100805,151600,1.3772,1.3780,1.3772,1.3780
EURCHF,20100805,151700,1.3779,1.3779,1.3777,1.3777
EURCHF,20100805,151800,1.3776,1.3776,1.3774,1.3775
EURCHF,20100805,151900,1.3776,1.3777,1.3776,1.3777
EURCHF,20100805,152000,1.3776,1.3776,1.3771,1.3771
EURCHF,20100805,152100,1.3770,1.3772,1.3770,1.3772
EURCHF,20100805,152200,1.3773,1.3774,1.3773,1.3774
EURCHF,20100805,152300,1.3773,1.3773,1.3767,1.3768
EURCHF,20100805,152400,1.3769,1.3771,1.3768,1.3771
EURCHF,20100805,152500,1.3772,1.3774,1.3772,1.3774
EURCHF,20100805,152600,1.3773,1.3773,1.3768,1.3768
EURCHF,20100805,152700,1.3767,1.3767,1.3766,1.3767
EURCHF,20100805,152800,1.3768,1.3768,1.3764,1.3765
EURCHF,20100805,152900,1.3766,1.3766,1.3765,1.3765
EURCHF,20100805,153000,1.3766,1.3767,1.3766,1.3767
EURCHF,20100805,153100,1.3766,1.3769,1.3766,1.3769
EURCHF,20100805,153200,1.3767,1.3770,1.3767,1.3769
EURCHF,20100805,153300,1.3768,1.3769,1.3767,1.3768
EURCHF,20100805,153400,1.3767,1.3767,1.3765,1.3765
EURCHF,20100805,153500,1.3766,1.3767,1.3761,1.3761
EURCHF,20100805,153600,1.3762,1.3762,1.3759,1.3760
EURCHF,20100805,153700,1.3759,1.3759,1.3753,1.3753
EURCHF,20100805,153800,1.3754,1.3756,1.3754,1.3754
EURCHF,20100805,153900,1.3753,1.3755,1.3753,1.3754
EURCHF,20100805,154000,1.3755,1.3756,1.3754,1.3754
EURCHF,20100805,154100,1.3755,1.3756,1.3755,1.3756
EURCHF,20100805,154200,1.3757,1.3761,1.3757,1.3760
EURCHF,20100805,154300,1.3759,1.3761,1.3759,1.3761
EURCHF,20100805,154400,1.3760,1.3762,1.3760,1.3761
EURCHF,20100805,154500,1.3760,1.3761,1.3760,1.3761
EURCHF,20100805,154600,1.3760,1.3762,1.3760,1.3762
EURCHF,20100805,154700,1.3763,1.3763,1.3761,1.3762
EURCHF,20100805,154800,1.3761,1.3761,1.3760,1.3760
EURCHF,20100805,154900,1.3761,1.3761,1.3761,1.3761
EURCHF,20100805,155000,1.3760,1.3761,1.3760,1.3760
EURCHF,20100805,155100,1.3761,1.3761,1.3761,1.3761
EURCHF,20100805,155200,1.3761,1.3763,1.3760,1.3763
EURCHF,20100805,155300,1.3764,1.3764,1.3761,1.3761
EURCHF,20100805,155400,1.3762,1.3764,1.3761,1.3763
EURCHF,20100805,155500,1.3765,1.3766,1.3765,1.3765
EURCHF,20100805,155600,1.3766,1.3767,1.3766,1.3766
EURCHF,20100805,155700,1.3765,1.3765,1.3760,1.3763
EURCHF,20100805,155800,1.3762,1.3764,1.3762,1.3764
EURCHF,20100805,155900,1.3763,1.3765,1.3762,1.3765
EURCHF,20100805,160000,1.3764,1.3767,1.3763,1.3763
EURCHF,20100805,160100,1.3764,1.3769,1.3764,1.3768
EURCHF,20100805,160200,1.3769,1.3769,1.3767,1.3767
EURCHF,20100805,160300,1.3768,1.3768,1.3767,1.3768
EURCHF,20100805,160400,1.3767,1.3769,1.3767,1.3769
EURCHF,20100805,160500,1.3770,1.3771,1.3768,1.3768
EURCHF,20100805,160600,1.3765,1.3767,1.3765,1.3767
EURCHF,20100805,160700,1.3766,1.3766,1.3765,1.3765
EURCHF,20100805,160800,1.3766,1.3766,1.3760,1.3761
EURCHF,20100805,160900,1.3762,1.3764,1.3762,1.3764
EURCHF,20100805,161000,1.3763,1.3764,1.3763,1.3764
EURCHF,20100805,161100,1.3767,1.3769,1.3767,1.3768
EURCHF,20100805,161200,1.3769,1.3770,1.3769,1.3770
EURCHF,20100805,161300,1.3771,1.3771,1.3770,1.3770
EURCHF,20100805,161400,1.3770,1.3770,1.3770,1.3770
EURCHF,20100805,161500,1.3769,1.3770,1.3768,1.3768
EURCHF,20100805,161600,1.3767,1.3767,1.3765,1.3765
EURCHF,20100805,161700,1.3766,1.3767,1.3766,1.3766
EURCHF,20100805,161800,1.3766,1.3766,1.3766,1.3766
EURCHF,20100805,161900,1.3765,1.3765,1.3762,1.3762
EURCHF,20100805,162000,1.3761,1.3763,1.3761,1.3762
EURCHF,20100805,162100,1.3761,1.3764,1.3761,1.3763
EURCHF,20100805,162200,1.3764,1.3765,1.3764,1.3764
EURCHF,20100805,162300,1.3765,1.3768,1.3765,1.3768
EURCHF,20100805,162400,1.3767,1.3769,1.3767,1.3769
EURCHF,20100805,162500,1.3770,1.3770,1.3768,1.3768
EURCHF,20100805,162600,1.3769,1.3772,1.3769,1.3772
EURCHF,20100805,162700,1.3771,1.3771,1.3769,1.3769
EURCHF,20100805,162800,1.3770,1.3770,1.3769,1.3769
EURCHF,20100805,162900,1.3768,1.3770,1.3768,1.3770
EURCHF,20100805,163000,1.3769,1.3771,1.3769,1.3770
EURCHF,20100805,163100,1.3769,1.3771,1.3769,1.3770
EURCHF,20100805,163200,1.3771,1.3771,1.3769,1.3769
EURCHF,20100805,163300,1.3770,1.3770,1.3768,1.3768
EURCHF,20100805,163400,1.3769,1.3769,1.3768,1.3768
EURCHF,20100805,163500,1.3769,1.3769,1.3767,1.3767
EURCHF,20100805,163600,1.3768,1.3768,1.3766,1.3767
EURCHF,20100805,163700,1.3770,1.3770,1.3769,1.3770
EURCHF,20100805,163800,1.3769,1.3771,1.3769,1.3771
EURCHF,20100805,163900,1.3770,1.3771,1.3770,1.3770
EURCHF,20100805,164000,1.3769,1.3771,1.3769,1.3770
EURCHF,20100805,164100,1.3771,1.3772,1.3770,1.3770
EURCHF,20100805,164200,1.3771,1.3771,1.3770,1.3771
EURCHF,20100805,164300,1.3770,1.3771,1.3770,1.3770
EURCHF,20100805,164400,1.3771,1.3772,1.3769,1.3770
EURCHF,20100805,164500,1.3769,1.3770,1.3767,1.3769
EURCHF,20100805,164600,1.3768,1.3769,1.3767,1.3767
EURCHF,20100805,164700,1.3766,1.3766,1.3765,1.3766
EURCHF,20100805,164800,1.3765,1.3768,1.3765,1.3767
EURCHF,20100805,164900,1.3768,1.3780,1.3768,1.3780
EURCHF,20100805,165000,1.3779,1.3779,1.3778,1.3779
EURCHF,20100805,165100,1.3780,1.3782,1.3780,1.3781
EURCHF,20100805,165200,1.3782,1.3786,1.3781,1.3786
EURCHF,20100805,165300,1.3785,1.3785,1.3783,1.3783
EURCHF,20100805,165400,1.3784,1.3784,1.3781,1.3781
EURCHF,20100805,165500,1.3782,1.3782,1.3780,1.3781
EURCHF,20100805,165600,1.3780,1.3780,1.3779,1.3779
EURCHF,20100805,165700,1.3780,1.3780,1.3775,1.3775
EURCHF,20100805,165800,1.3774,1.3775,1.3772,1.3775
EURCHF,20100805,165900,1.3776,1.3779,1.3775,1.3777
EURCHF,20100805,170000,1.3778,1.3781,1.3778,1.3781
EURCHF,20100805,170100,1.3779,1.3779,1.3777,1.3777
EURCHF,20100805,170200,1.3776,1.3776,1.3774,1.3774
EURCHF,20100805,170300,1.3773,1.3773,1.3772,1.3773
EURCHF,20100805,170400,1.3774,1.3774,1.3769,1.3769
EURCHF,20100805,170500,1.3770,1.3771,1.3767,1.3768
EURCHF,20100805,170600,1.3767,1.3767,1.3765,1.3766
EURCHF,20100805,170700,1.3765,1.3765,1.3761,1.3762
EURCHF,20100805,170800,1.3761,1.3761,1.3759,1.3760
EURCHF,20100805,170900,1.3759,1.3761,1.3759,1.3760
EURCHF,20100805,171000,1.3759,1.3761,1.3758,1.3760
EURCHF,20100805,171100,1.3759,1.3760,1.3759,1.3759
EURCHF,20100805,171200,1.3758,1.3758,1.3758,1.3758
EURCHF,20100805,171300,1.3759,1.3760,1.3758,1.3758
EURCHF,20100805,171400,1.3759,1.3761,1.3759,1.3760
EURCHF,20100805,171500,1.3760,1.3760,1.3760,1.3760
EURCHF,20100805,171600,1.3759,1.3759,1.3758,1.3759
EURCHF,20100805,171700,1.3760,1.3761,1.3760,1.3761
EURCHF,20100805,171800,1.3762,1.3762,1.3761,1.3761
EURCHF,20100805,171900,1.3760,1.3761,1.3760,1.3760
EURCHF,20100805,172000,1.3761,1.3761,1.3760,1.3760
EURCHF,20100805,172100,1.3761,1.3761,1.3760,1.3760
EURCHF,20100805,172200,1.3759,1.3761,1.3759,1.3760
EURCHF,20100805,172300,1.3761,1.3761,1.3760,1.3761
EURCHF,20100805,172400,1.3760,1.3760,1.3758,1.3760
EURCHF,20100805,172500,1.3759,1.3760,1.3759,1.3760
EURCHF,20100805,172600,1.3759,1.3763,1.3759,1.3763
EURCHF,20100805,172700,1.3762,1.3762,1.3761,1.3761
EURCHF,20100805,172800,1.3762,1.3762,1.3760,1.3762
EURCHF,20100805,172900,1.3763,1.3764,1.3763,1.3764
EURCHF,20100805,173000,1.3763,1.3764,1.3761,1.3762
EURCHF,20100805,173100,1.3763,1.3763,1.3761,1.3762
EURCHF,20100805,173200,1.3761,1.3761,1.3761,1.3761
EURCHF,20100805,173300,1.3760,1.3761,1.3759,1.3759
EURCHF,20100805,173400,1.3760,1.3760,1.3759,1.3759
EURCHF,20100805,173500,1.3758,1.3759,1.3757,1.3758
EURCHF,20100805,173600,1.3759,1.3759,1.3757,1.3758
EURCHF,20100805,173700,1.3759,1.3759,1.3758,1.3758
EURCHF,20100805,173800,1.3757,1.3757,1.3756,1.3756
EURCHF,20100805,173900,1.3756,1.3756,1.3754,1.3755
EURCHF,20100805,174000,1.3754,1.3756,1.3754,1.3756
EURCHF,20100805,174100,1.3757,1.3757,1.3756,1.3756
EURCHF,20100805,174200,1.3755,1.3755,1.3754,1.3755
EURCHF,20100805,174300,1.3756,1.3757,1.3756,1.3756
EURCHF,20100805,174400,1.3757,1.3758,1.3757,1.3757
EURCHF,20100805,174500,1.3758,1.3758,1.3754,1.3754
EURCHF,20100805,174600,1.3753,1.3753,1.3752,1.3753
EURCHF,20100805,174700,1.3752,1.3754,1.3752,1.3752
EURCHF,20100805,174800,1.3753,1.3753,1.3750,1.3752
EURCHF,20100805,174900,1.3751,1.3753,1.3751,1.3751
EURCHF,20100805,175000,1.3750,1.3753,1.3750,1.3753
EURCHF,20100805,175100,1.3752,1.3754,1.3751,1.3754
EURCHF,20100805,175200,1.3755,1.3755,1.3755,1.3755
EURCHF,20100805,175300,1.3754,1.3754,1.3753,1.3753
EURCHF,20100805,175400,1.3752,1.3763,1.3751,1.3762
EURCHF,20100805,175500,1.3763,1.3769,1.3763,1.3769
EURCHF,20100805,175600,1.3770,1.3771,1.3769,1.3771
EURCHF,20100805,175700,1.3772,1.3773,1.3772,1.3773
EURCHF,20100805,175800,1.3774,1.3782,1.3774,1.3781
EURCHF,20100805,175900,1.3780,1.3783,1.3780,1.3783
EURCHF,20100805,180000,1.3782,1.3782,1.3780,1.3781
EURCHF,20100805,180100,1.3780,1.3780,1.3777,1.3777
EURCHF,20100805,180200,1.3778,1.3779,1.3776,1.3779
EURCHF,20100805,180300,1.3780,1.3783,1.3780,1.3782
EURCHF,20100805,180400,1.3783,1.3783,1.3779,1.3779
EURCHF,20100805,180500,1.3780,1.3780,1.3778,1.3778
EURCHF,20100805,180600,1.3777,1.3779,1.3777,1.3778
EURCHF,20100805,180700,1.3779,1.3779,1.3778,1.3778
EURCHF,20100805,180800,1.3779,1.3779,1.3777,1.3777
EURCHF,20100805,180900,1.3778,1.3778,1.3776,1.3776
EURCHF,20100805,181000,1.3775,1.3776,1.3775,1.3776
EURCHF,20100805,181100,1.3775,1.3775,1.3774,1.3775
EURCHF,20100805,181200,1.3778,1.3781,1.3778,1.3781
EURCHF,20100805,181300,1.3782,1.3784,1.3782,1.3784
EURCHF,20100805,181400,1.3783,1.3784,1.3783,1.3783
EURCHF,20100805,181500,1.3784,1.3784,1.3783,1.3783
EURCHF,20100805,181600,1.3782,1.3782,1.3781,1.3781
EURCHF,20100805,181700,1.3782,1.3783,1.3782,1.3783
EURCHF,20100805,181800,1.3784,1.3784,1.3783,1.3784
EURCHF,20100805,181900,1.3785,1.3785,1.3784,1.3785
EURCHF,20100805,182000,1.3784,1.3784,1.3783,1.3783
EURCHF,20100805,182100,1.3781,1.3784,1.3781,1.3784
EURCHF,20100805,182200,1.3783,1.3783,1.3781,1.3781
EURCHF,20100805,182300,1.3781,1.3782,1.3781,1.3782
EURCHF,20100805,182400,1.3783,1.3784,1.3783,1.3784
EURCHF,20100805,182500,1.3783,1.3785,1.3783,1.3784
EURCHF,20100805,182600,1.3783,1.3783,1.3783,1.3783
EURCHF,20100805,182700,1.3784,1.3784,1.3783,1.3784
EURCHF,20100805,182800,1.3785,1.3785,1.3784,1.3784
EURCHF,20100805,182900,1.3786,1.3787,1.3786,1.3786
EURCHF,20100805,183000,1.3787,1.3787,1.3786,1.3786
EURCHF,20100805,183100,1.3785,1.3785,1.3783,1.3784
EURCHF,20100805,183200,1.3783,1.3783,1.3782,1.3783
EURCHF,20100805,183300,1.3782,1.3782,1.3781,1.3781
EURCHF,20100805,183400,1.3780,1.3780,1.3779,1.3779
EURCHF,20100805,183500,1.3780,1.3780,1.3777,1.3777
EURCHF,20100805,183600,1.3778,1.3778,1.3777,1.3778
EURCHF,20100805,183700,1.3779,1.3779,1.3778,1.3778
EURCHF,20100805,183800,1.3779,1.3780,1.3779,1.3780
EURCHF,20100805,183900,1.3781,1.3783,1.3780,1.3780
EURCHF,20100805,184000,1.3781,1.3782,1.3781,1.3782
EURCHF,20100805,184100,1.3781,1.3783,1.3781,1.3782
EURCHF,20100805,184200,1.3783,1.3783,1.3783,1.3783
EURCHF,20100805,184300,1.3783,1.3784,1.3783,1.3783
EURCHF,20100805,184400,1.3784,1.3785,1.3783,1.3785
EURCHF,20100805,184500,1.3786,1.3787,1.3786,1.3786
EURCHF,20100805,184600,1.3787,1.3788,1.3785,1.3786
EURCHF,20100805,184700,1.3785,1.3788,1.3785,1.3788
EURCHF,20100805,184800,1.3787,1.3790,1.3787,1.3789
EURCHF,20100805,184900,1.3790,1.3793,1.3790,1.3793
EURCHF,20100805,185000,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,185100,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,185200,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,185300,1.3792,1.3793,1.3792,1.3792
EURCHF,20100805,185400,1.3793,1.3793,1.3792,1.3792
EURCHF,20100805,185500,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,185600,1.3792,1.3792,1.3790,1.3790
EURCHF,20100805,185700,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,185800,1.3790,1.3791,1.3789,1.3789
EURCHF,20100805,185900,1.3788,1.3789,1.3787,1.3789
EURCHF,20100805,190000,1.3790,1.3790,1.3789,1.3789
EURCHF,20100805,190100,1.3790,1.3791,1.3789,1.3789
EURCHF,20100805,190200,1.3790,1.3790,1.3789,1.3790
EURCHF,20100805,190300,1.3789,1.3789,1.3788,1.3789
EURCHF,20100805,190400,1.3790,1.3790,1.3788,1.3789
EURCHF,20100805,190500,1.3788,1.3788,1.3785,1.3785
EURCHF,20100805,190600,1.3784,1.3784,1.3781,1.3781
EURCHF,20100805,190700,1.3782,1.3783,1.3781,1.3783
EURCHF,20100805,190800,1.3784,1.3786,1.3784,1.3786
EURCHF,20100805,190900,1.3785,1.3785,1.3783,1.3785
EURCHF,20100805,191000,1.3784,1.3788,1.3784,1.3788
EURCHF,20100805,191100,1.3787,1.3787,1.3787,1.3787
EURCHF,20100805,191200,1.3786,1.3788,1.3786,1.3787
EURCHF,20100805,191300,1.3788,1.3791,1.3787,1.3789
EURCHF,20100805,191400,1.3790,1.3790,1.3789,1.3790
EURCHF,20100805,191500,1.3791,1.3793,1.3791,1.3792
EURCHF,20100805,191600,1.3791,1.3793,1.3791,1.3793
EURCHF,20100805,191700,1.3792,1.3792,1.3791,1.3791
EURCHF,20100805,191800,1.3791,1.3792,1.3791,1.3792
EURCHF,20100805,191900,1.3793,1.3793,1.3791,1.3791
EURCHF,20100805,192000,1.3791,1.3793,1.3790,1.3793
EURCHF,20100805,192100,1.3792,1.3792,1.3791,1.3791
EURCHF,20100805,192200,1.3792,1.3793,1.3791,1.3793
EURCHF,20100805,192300,1.3791,1.3791,1.3788,1.3788
EURCHF,20100805,192400,1.3789,1.3790,1.3788,1.3790
EURCHF,20100805,192500,1.3789,1.3789,1.3787,1.3787
EURCHF,20100805,192600,1.3788,1.3788,1.3786,1.3786
EURCHF,20100805,192700,1.3787,1.3788,1.3787,1.3788
EURCHF,20100805,192800,1.3789,1.3792,1.3789,1.3789
EURCHF,20100805,192900,1.3790,1.3790,1.3788,1.3788
EURCHF,20100805,193000,1.3789,1.3789,1.3788,1.3788
EURCHF,20100805,193100,1.3788,1.3789,1.3788,1.3788
EURCHF,20100805,193200,1.3787,1.3788,1.3787,1.3788
EURCHF,20100805,193300,1.3789,1.3791,1.3789,1.3790
EURCHF,20100805,193400,1.3791,1.3792,1.3790,1.3792
EURCHF,20100805,193500,1.3791,1.3793,1.3791,1.3792
EURCHF,20100805,193600,1.3793,1.3793,1.3791,1.3791
EURCHF,20100805,193700,1.3792,1.3798,1.3792,1.3798
EURCHF,20100805,193800,1.3796,1.3796,1.3794,1.3794
EURCHF,20100805,193900,1.3795,1.3796,1.3795,1.3796
EURCHF,20100805,194000,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,194100,1.3793,1.3796,1.3793,1.3795
EURCHF,20100805,194200,1.3796,1.3796,1.3795,1.3795
EURCHF,20100805,194300,1.3796,1.3796,1.3795,1.3796
EURCHF,20100805,194400,1.3795,1.3796,1.3795,1.3796
EURCHF,20100805,194500,1.3795,1.3796,1.3794,1.3795
EURCHF,20100805,194600,1.3796,1.3797,1.3796,1.3796
EURCHF,20100805,194700,1.3797,1.3799,1.3796,1.3798
EURCHF,20100805,194800,1.3799,1.3800,1.3799,1.3800
EURCHF,20100805,194900,1.3801,1.3801,1.3797,1.3797
EURCHF,20100805,195000,1.3796,1.3797,1.3795,1.3795
EURCHF,20100805,195100,1.3796,1.3799,1.3796,1.3799
EURCHF,20100805,195200,1.3800,1.3800,1.3798,1.3798
EURCHF,20100805,195300,1.3797,1.3798,1.3797,1.3798
EURCHF,20100805,195400,1.3797,1.3798,1.3794,1.3794
EURCHF,20100805,195500,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,195600,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,195700,1.3794,1.3794,1.3793,1.3794
EURCHF,20100805,195800,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,195900,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,200000,1.3792,1.3792,1.3790,1.3791
EURCHF,20100805,200100,1.3792,1.3792,1.3789,1.3789
EURCHF,20100805,200200,1.3790,1.3792,1.3790,1.3792
EURCHF,20100805,200300,1.3793,1.3794,1.3793,1.3794
EURCHF,20100805,200400,1.3793,1.3795,1.3793,1.3795
EURCHF,20100805,200500,1.3794,1.3798,1.3794,1.3798
EURCHF,20100805,200600,1.3797,1.3799,1.3797,1.3799
EURCHF,20100805,200700,1.3798,1.3799,1.3798,1.3798
EURCHF,20100805,200800,1.3797,1.3797,1.3796,1.3796
EURCHF,20100805,200900,1.3797,1.3797,1.3796,1.3796
EURCHF,20100805,201000,1.3796,1.3796,1.3796,1.3796
EURCHF,20100805,201100,1.3797,1.3797,1.3796,1.3797
EURCHF,20100805,201200,1.3798,1.3798,1.3796,1.3796
EURCHF,20100805,201300,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,201400,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,201500,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,201600,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,201700,1.3793,1.3794,1.3793,1.3793
EURCHF,20100805,201800,1.3792,1.3798,1.3792,1.3798
EURCHF,20100805,201900,1.3797,1.3798,1.3797,1.3798
EURCHF,20100805,202000,1.3797,1.3797,1.3796,1.3796
EURCHF,20100805,202100,1.3797,1.3797,1.3797,1.3797
EURCHF,20100805,202200,1.3798,1.3799,1.3797,1.3799
EURCHF,20100805,202300,1.3800,1.3800,1.3800,1.3800
EURCHF,20100805,202400,1.3799,1.3799,1.3798,1.3799
EURCHF,20100805,202500,1.3800,1.3805,1.3800,1.3805
EURCHF,20100805,202600,1.3804,1.3805,1.3804,1.3805
EURCHF,20100805,202700,1.3804,1.3807,1.3804,1.3806
EURCHF,20100805,202800,1.3805,1.3805,1.3803,1.3804
EURCHF,20100805,202900,1.3805,1.3805,1.3805,1.3805
EURCHF,20100805,203000,1.3804,1.3806,1.3804,1.3806
EURCHF,20100805,203100,1.3805,1.3806,1.3804,1.3804
EURCHF,20100805,203200,1.3805,1.3805,1.3804,1.3804
EURCHF,20100805,203300,1.3805,1.3805,1.3801,1.3801
EURCHF,20100805,203400,1.3800,1.3800,1.3800,1.3800
EURCHF,20100805,203500,1.3800,1.3801,1.3800,1.3801
EURCHF,20100805,203600,1.3800,1.3802,1.3800,1.3801
EURCHF,20100805,203700,1.3802,1.3802,1.3801,1.3801
EURCHF,20100805,203800,1.3802,1.3803,1.3801,1.3802
EURCHF,20100805,203900,1.3801,1.3802,1.3801,1.3802
EURCHF,20100805,204000,1.3801,1.3802,1.3801,1.3802
EURCHF,20100805,204100,1.3802,1.3802,1.3801,1.3802
EURCHF,20100805,204200,1.3803,1.3803,1.3802,1.3802
EURCHF,20100805,204300,1.3801,1.3802,1.3801,1.3801
EURCHF,20100805,204400,1.3800,1.3801,1.3800,1.3801
EURCHF,20100805,204500,1.3802,1.3802,1.3801,1.3801
EURCHF,20100805,204600,1.3801,1.3801,1.3801,1.3801
EURCHF,20100805,204700,1.3800,1.3800,1.3798,1.3799
EURCHF,20100805,204800,1.3798,1.3798,1.3798,1.3798
EURCHF,20100805,204900,1.3798,1.3798,1.3795,1.3795
EURCHF,20100805,205000,1.3794,1.3795,1.3793,1.3795
EURCHF,20100805,205100,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,205200,1.3796,1.3799,1.3796,1.3799
EURCHF,20100805,205300,1.3800,1.3800,1.3800,1.3800
EURCHF,20100805,205400,1.3800,1.3800,1.3797,1.3798
EURCHF,20100805,205500,1.3797,1.3798,1.3797,1.3797
EURCHF,20100805,205600,1.3799,1.3799,1.3798,1.3799
EURCHF,20100805,205700,1.3800,1.3802,1.3800,1.3802
EURCHF,20100805,205800,1.3801,1.3804,1.3801,1.3804
EURCHF,20100805,205900,1.3803,1.3803,1.3802,1.3802
EURCHF,20100805,210000,1.3803,1.3805,1.3803,1.3803
EURCHF,20100805,210100,1.3802,1.3802,1.3800,1.3801
EURCHF,20100805,210200,1.3802,1.3802,1.3802,1.3802
EURCHF,20100805,210300,1.3803,1.3804,1.3803,1.3803
EURCHF,20100805,210400,1.3802,1.3802,1.3801,1.3802
EURCHF,20100805,210500,1.3801,1.3802,1.3801,1.3802
EURCHF,20100805,210600,1.3801,1.3803,1.3801,1.3803
EURCHF,20100805,210700,1.3804,1.3805,1.3804,1.3805
EURCHF,20100805,210800,1.3806,1.3806,1.3805,1.3805
EURCHF,20100805,210900,1.3805,1.3805,1.3805,1.3805
EURCHF,20100805,211000,1.3804,1.3806,1.3804,1.3806
EURCHF,20100805,211100,1.3805,1.3806,1.3804,1.3806
EURCHF,20100805,211200,1.3805,1.3806,1.3805,1.3806
EURCHF,20100805,211300,1.3805,1.3806,1.3805,1.3806
EURCHF,20100805,211400,1.3807,1.3807,1.3806,1.3806
EURCHF,20100805,211500,1.3805,1.3806,1.3803,1.3803
EURCHF,20100805,211600,1.3802,1.3802,1.3795,1.3795
EURCHF,20100805,211700,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,211800,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,211900,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,212000,1.3792,1.3792,1.3791,1.3792
EURCHF,20100805,212100,1.3793,1.3794,1.3793,1.3794
EURCHF,20100805,212200,1.3795,1.3796,1.3795,1.3795
EURCHF,20100805,212300,1.3794,1.3795,1.3794,1.3794
EURCHF,20100805,212400,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,212500,1.3793,1.3794,1.3793,1.3793
EURCHF,20100805,212600,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,212700,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,212800,1.3793,1.3794,1.3792,1.3792
EURCHF,20100805,212900,1.3793,1.3793,1.3791,1.3791
EURCHF,20100805,213000,1.3792,1.3794,1.3792,1.3794
EURCHF,20100805,213100,1.3795,1.3795,1.3791,1.3791
EURCHF,20100805,213200,1.3790,1.3790,1.3788,1.3789
EURCHF,20100805,213300,1.3788,1.3788,1.3787,1.3788
EURCHF,20100805,213400,1.3787,1.3788,1.3787,1.3788
EURCHF,20100805,213500,1.3787,1.3788,1.3786,1.3786
EURCHF,20100805,213600,1.3785,1.3786,1.3785,1.3786
EURCHF,20100805,213700,1.3786,1.3786,1.3786,1.3786
EURCHF,20100805,213800,1.3786,1.3787,1.3786,1.3787
EURCHF,20100805,213900,1.3788,1.3788,1.3788,1.3788
EURCHF,20100805,214000,1.3788,1.3788,1.3788,1.3788
EURCHF,20100805,214100,1.3788,1.3788,1.3788,1.3788
EURCHF,20100805,214200,1.3788,1.3790,1.3788,1.3789
EURCHF,20100805,214300,1.3788,1.3790,1.3788,1.3790
EURCHF,20100805,214400,1.3789,1.3789,1.3788,1.3788
EURCHF,20100805,214500,1.3789,1.3790,1.3788,1.3789
EURCHF,20100805,214600,1.3790,1.3792,1.3790,1.3791
EURCHF,20100805,214700,1.3790,1.3791,1.3790,1.3791
EURCHF,20100805,214800,1.3790,1.3791,1.3790,1.3791
EURCHF,20100805,214900,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,215000,1.3792,1.3792,1.3791,1.3791
EURCHF,20100805,215100,1.3792,1.3792,1.3792,1.3792
EURCHF,20100805,215200,1.3791,1.3792,1.3791,1.3791
EURCHF,20100805,215300,1.3790,1.3791,1.3789,1.3789
EURCHF,20100805,215400,1.3788,1.3788,1.3788,1.3788
EURCHF,20100805,215500,1.3788,1.3788,1.3787,1.3788
EURCHF,20100805,215600,1.3787,1.3788,1.3787,1.3788
EURCHF,20100805,215700,1.3788,1.3788,1.3788,1.3788
EURCHF,20100805,215800,1.3789,1.3789,1.3786,1.3786
EURCHF,20100805,215900,1.3787,1.3788,1.3786,1.3787
EURCHF,20100805,220000,1.3788,1.3791,1.3788,1.3791
EURCHF,20100805,220100,1.3792,1.3795,1.3792,1.3795
EURCHF,20100805,220200,1.3796,1.3796,1.3793,1.3793
EURCHF,20100805,220300,1.3792,1.3795,1.3792,1.3795
EURCHF,20100805,220400,1.3794,1.3795,1.3793,1.3794
EURCHF,20100805,220500,1.3793,1.3797,1.3793,1.3797
EURCHF,20100805,220600,1.3797,1.3797,1.3797,1.3797
EURCHF,20100805,220700,1.3798,1.3798,1.3797,1.3798
EURCHF,20100805,220800,1.3798,1.3798,1.3798,1.3798
EURCHF,20100805,220900,1.3797,1.3797,1.3796,1.3796
EURCHF,20100805,221000,1.3797,1.3797,1.3795,1.3795
EURCHF,20100805,221100,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,221200,1.3794,1.3794,1.3792,1.3792
EURCHF,20100805,221300,1.3791,1.3791,1.3788,1.3789
EURCHF,20100805,221400,1.3790,1.3790,1.3790,1.3790
EURCHF,20100805,221500,1.3790,1.3790,1.3789,1.3789
EURCHF,20100805,221600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,221700,1.3791,1.3793,1.3791,1.3793
EURCHF,20100805,221800,1.3794,1.3794,1.3792,1.3792
EURCHF,20100805,221900,1.3793,1.3796,1.3793,1.3795
EURCHF,20100805,222000,1.3794,1.3794,1.3792,1.3792
EURCHF,20100805,222100,1.3791,1.3791,1.3789,1.3789
EURCHF,20100805,222200,1.3788,1.3792,1.3788,1.3792
EURCHF,20100805,222300,1.3791,1.3792,1.3791,1.3792
EURCHF,20100805,222400,1.3793,1.3793,1.3792,1.3793
EURCHF,20100805,222500,1.3794,1.3794,1.3792,1.3793
EURCHF,20100805,222600,1.3792,1.3793,1.3792,1.3792
EURCHF,20100805,222700,1.3791,1.3793,1.3791,1.3792
EURCHF,20100805,222800,1.3793,1.3794,1.3792,1.3792
EURCHF,20100805,222900,1.3793,1.3795,1.3793,1.3795
EURCHF,20100805,223000,1.3794,1.3797,1.3794,1.3797
EURCHF,20100805,223100,1.3796,1.3796,1.3789,1.3790
EURCHF,20100805,223200,1.3789,1.3789,1.3787,1.3787
EURCHF,20100805,223300,1.3786,1.3791,1.3786,1.3790
EURCHF,20100805,223400,1.3790,1.3790,1.3789,1.3789
EURCHF,20100805,223500,1.3790,1.3791,1.3790,1.3791
EURCHF,20100805,223600,1.3790,1.3791,1.3790,1.3791
EURCHF,20100805,223700,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,223800,1.3792,1.3793,1.3792,1.3793
EURCHF,20100805,223900,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,224000,1.3794,1.3794,1.3793,1.3794
EURCHF,20100805,224100,1.3793,1.3794,1.3793,1.3793
EURCHF,20100805,224200,1.3791,1.3795,1.3791,1.3795
EURCHF,20100805,224300,1.3796,1.3796,1.3794,1.3794
EURCHF,20100805,224400,1.3793,1.3794,1.3792,1.3794
EURCHF,20100805,224500,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,224600,1.3795,1.3796,1.3795,1.3796
EURCHF,20100805,224700,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,224800,1.3795,1.3795,1.3792,1.3793
EURCHF,20100805,224900,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,225000,1.3793,1.3794,1.3792,1.3792
EURCHF,20100805,225100,1.3793,1.3795,1.3793,1.3794
EURCHF,20100805,225200,1.3795,1.3795,1.3794,1.3795
EURCHF,20100805,225300,1.3794,1.3795,1.3794,1.3795
EURCHF,20100805,225400,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,225500,1.3793,1.3794,1.3793,1.3793
EURCHF,20100805,225600,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,225700,1.3794,1.3798,1.3794,1.3798
EURCHF,20100805,225800,1.3797,1.3797,1.3795,1.3797
EURCHF,20100805,225900,1.3796,1.3796,1.3795,1.3795
EURCHF,20100805,230000,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,230100,1.3796,1.3796,1.3795,1.3796
EURCHF,20100805,230200,1.3792,1.3796,1.3792,1.3796
EURCHF,20100805,230300,1.3795,1.3795,1.3794,1.3795
EURCHF,20100805,230400,1.3796,1.3796,1.3794,1.3795
EURCHF,20100805,230500,1.3796,1.3797,1.3795,1.3797
EURCHF,20100805,230600,1.3795,1.3795,1.3794,1.3795
EURCHF,20100805,230700,1.3795,1.3796,1.3795,1.3796
EURCHF,20100805,230800,1.3795,1.3796,1.3795,1.3796
EURCHF,20100805,230900,1.3795,1.3795,1.3794,1.3795
EURCHF,20100805,231000,1.3795,1.3796,1.3795,1.3795
EURCHF,20100805,231100,1.3794,1.3795,1.3794,1.3794
EURCHF,20100805,231200,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,231300,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,231400,1.3794,1.3794,1.3793,1.3794
EURCHF,20100805,231500,1.3795,1.3795,1.3794,1.3795
EURCHF,20100805,231600,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,231700,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,231800,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,231900,1.3793,1.3793,1.3792,1.3792
EURCHF,20100805,232000,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,232100,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,232200,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,232300,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,232400,1.3794,1.3794,1.3794,1.3794
EURCHF,20100805,232500,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,232600,1.3794,1.3794,1.3793,1.3793
EURCHF,20100805,232700,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,232800,1.3794,1.3794,1.3793,1.3794
EURCHF,20100805,232900,1.3795,1.3795,1.3794,1.3794
EURCHF,20100805,233000,1.3795,1.3795,1.3795,1.3795
EURCHF,20100805,233100,1.3794,1.3795,1.3794,1.3795
EURCHF,20100805,233200,1.3794,1.3795,1.3794,1.3795
EURCHF,20100805,233300,1.3795,1.3795,1.3793,1.3793
EURCHF,20100805,233400,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,233500,1.3795,1.3795,1.3793,1.3793
EURCHF,20100805,233600,1.3792,1.3792,1.3790,1.3791
EURCHF,20100805,233700,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,233800,1.3792,1.3792,1.3792,1.3792
EURCHF,20100805,233900,1.3792,1.3793,1.3792,1.3793
EURCHF,20100805,234000,1.3792,1.3792,1.3792,1.3792
EURCHF,20100805,234100,1.3792,1.3792,1.3792,1.3792
EURCHF,20100805,234200,1.3793,1.3793,1.3792,1.3792
EURCHF,20100805,234300,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,234400,1.3792,1.3792,1.3791,1.3791
EURCHF,20100805,234500,1.3791,1.3791,1.3791,1.3791
EURCHF,20100805,234600,1.3792,1.3793,1.3791,1.3793
EURCHF,20100805,234700,1.3792,1.3794,1.3792,1.3794
EURCHF,20100805,234800,1.3793,1.3793,1.3792,1.3792
EURCHF,20100805,234900,1.3791,1.3792,1.3791,1.3792
EURCHF,20100805,235000,1.3791,1.3792,1.3791,1.3792
EURCHF,20100805,235100,1.3792,1.3792,1.3792,1.3792
EURCHF,20100805,235200,1.3791,1.3792,1.3791,1.3792
EURCHF,20100805,235300,1.3793,1.3793,1.3792,1.3793
EURCHF,20100805,235400,1.3792,1.3793,1.3792,1.3793
EURCHF,20100805,235500,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,235600,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,235700,1.3792,1.3793,1.3792,1.3793
EURCHF,20100805,235800,1.3793,1.3793,1.3793,1.3793
EURCHF,20100805,235900,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,000000,1.3793,1.3793,1.3793,1.3793
EURJPY,20100805,000100,113.56,113.56,113.54,113.55
EURJPY,20100805,000200,113.54,113.54,113.54,113.54
EURJPY,20100805,000300,113.55,113.59,113.53,113.58
EURJPY,20100805,000400,113.57,113.61,113.57,113.61
EURJPY,20100805,000500,113.61,113.61,113.61,113.61
EURJPY,20100805,000600,113.60,113.60,113.60,113.60
EURJPY,20100805,000700,113.61,113.62,113.61,113.62
EURJPY,20100805,000800,113.61,113.62,113.61,113.61
EURJPY,20100805,000900,113.62,113.62,113.62,113.62
EURJPY,20100805,001000,113.61,113.62,113.61,113.62
EURJPY,20100805,001100,113.61,113.61,113.61,113.61
EURJPY,20100805,001200,113.62,113.64,113.62,113.64
EURJPY,20100805,001300,113.65,113.65,113.62,113.63
EURJPY,20100805,001400,113.62,113.63,113.62,113.63
EURJPY,20100805,001500,113.62,113.63,113.61,113.62
EURJPY,20100805,001600,113.62,113.62,113.62,113.62
EURJPY,20100805,001700,113.61,113.63,113.60,113.61
EURJPY,20100805,001800,113.60,113.60,113.59,113.59
EURJPY,20100805,001900,113.60,113.61,113.60,113.61
EURJPY,20100805,002000,113.61,113.62,113.61,113.62
EURJPY,20100805,002100,113.61,113.61,113.60,113.61
EURJPY,20100805,002200,113.61,113.61,113.60,113.60
EURJPY,20100805,002300,113.61,113.61,113.60,113.60
EURJPY,20100805,002400,113.59,113.60,113.59,113.60
EURJPY,20100805,002500,113.59,113.59,113.59,113.59
EURJPY,20100805,002600,113.59,113.59,113.58,113.59
EURJPY,20100805,002700,113.58,113.60,113.58,113.60
EURJPY,20100805,002800,113.59,113.60,113.59,113.60
EURJPY,20100805,002900,113.59,113.62,113.59,113.62
EURJPY,20100805,003000,113.61,113.61,113.61,113.61
EURJPY,20100805,003100,113.60,113.61,113.60,113.61
EURJPY,20100805,003200,113.61,113.62,113.61,113.61
EURJPY,20100805,003300,113.61,113.61,113.61,113.61
EURJPY,20100805,003400,113.60,113.60,113.58,113.60
EURJPY,20100805,003500,113.61,113.61,113.60,113.61
EURJPY,20100805,003600,113.61,113.61,113.59,113.59
EURJPY,20100805,003700,113.59,113.59,113.59,113.59
EURJPY,20100805,003800,113.60,113.60,113.59,113.59
EURJPY,20100805,003900,113.60,113.61,113.59,113.61
EURJPY,20100805,004000,113.60,113.60,113.59,113.60
EURJPY,20100805,004100,113.61,113.61,113.60,113.60
EURJPY,20100805,004200,113.60,113.60,113.58,113.58
EURJPY,20100805,004300,113.59,113.60,113.59,113.60
EURJPY,20100805,004400,113.61,113.62,113.61,113.62
EURJPY,20100805,004500,113.63,113.63,113.60,113.61
EURJPY,20100805,004600,113.60,113.60,113.56,113.56
EURJPY,20100805,004700,113.56,113.57,113.56,113.56
EURJPY,20100805,004800,113.55,113.55,113.52,113.52
EURJPY,20100805,004900,113.53,113.53,113.50,113.51
EURJPY,20100805,005000,113.52,113.52,113.49,113.49
EURJPY,20100805,005100,113.50,113.50,113.48,113.49
EURJPY,20100805,005200,113.48,113.51,113.48,113.50
EURJPY,20100805,005300,113.49,113.49,113.45,113.46
EURJPY,20100805,005400,113.47,113.49,113.46,113.49
EURJPY,20100805,005500,113.50,113.51,113.50,113.51
EURJPY,20100805,005600,113.50,113.52,113.50,113.50
EURJPY,20100805,005700,113.49,113.52,113.49,113.52
EURJPY,20100805,005800,113.51,113.51,113.51,113.51
EURJPY,20100805,005900,113.52,113.52,113.52,113.52
EURJPY,20100805,010000,113.52,113.53,113.51,113.52
EURJPY,20100805,010100,113.53,113.54,113.53,113.54
EURJPY,20100805,010200,113.53,113.57,113.53,113.56
EURJPY,20100805,010300,113.57,113.58,113.57,113.58
EURJPY,20100805,010400,113.57,113.57,113.55,113.55
EURJPY,20100805,010500,113.55,113.55,113.55,113.55
EURJPY,20100805,010600,113.56,113.56,113.53,113.54
EURJPY,20100805,010700,113.53,113.53,113.51,113.51
EURJPY,20100805,010800,113.50,113.51,113.49,113.50
EURJPY,20100805,010900,113.51,113.52,113.50,113.52
EURJPY,20100805,011000,113.53,113.55,113.53,113.54
EURJPY,20100805,011100,113.53,113.53,113.51,113.52
EURJPY,20100805,011200,113.53,113.54,113.53,113.53
EURJPY,20100805,011300,113.52,113.52,113.51,113.51
EURJPY,20100805,011400,113.52,113.52,113.49,113.49
EURJPY,20100805,011500,113.48,113.48,113.45,113.48
EURJPY,20100805,011600,113.49,113.49,113.49,113.49
EURJPY,20100805,011700,113.50,113.50,113.50,113.50
EURJPY,20100805,011800,113.49,113.49,113.49,113.49
EURJPY,20100805,011900,113.49,113.50,113.49,113.50
EURJPY,20100805,012000,113.50,113.51,113.50,113.50
EURJPY,20100805,012100,113.49,113.50,113.49,113.50
EURJPY,20100805,012200,113.49,113.50,113.49,113.50
EURJPY,20100805,012300,113.51,113.51,113.50,113.50
EURJPY,20100805,012400,113.50,113.50,113.50,113.50
EURJPY,20100805,012500,113.50,113.53,113.50,113.53
EURJPY,20100805,012600,113.52,113.52,113.52,113.52
EURJPY,20100805,012700,113.51,113.53,113.51,113.53
EURJPY,20100805,012800,113.52,113.53,113.52,113.53
EURJPY,20100805,012900,113.53,113.53,113.53,113.53
EURJPY,20100805,013000,113.52,113.53,113.52,113.53
EURJPY,20100805,013100,113.52,113.53,113.51,113.53
EURJPY,20100805,013200,113.52,113.53,113.52,113.53
EURJPY,20100805,013300,113.53,113.53,113.51,113.51
EURJPY,20100805,013400,113.51,113.51,113.50,113.50
EURJPY,20100805,013500,113.50,113.51,113.50,113.51
EURJPY,20100805,013600,113.52,113.56,113.52,113.55
EURJPY,20100805,013700,113.56,113.56,113.55,113.56
EURJPY,20100805,013800,113.55,113.56,113.54,113.56
EURJPY,20100805,013900,113.55,113.56,113.53,113.53
EURJPY,20100805,014000,113.53,113.53,113.53,113.53
EURJPY,20100805,014100,113.53,113.53,113.53,113.53
EURJPY,20100805,014200,113.54,113.55,113.54,113.55
EURJPY,20100805,014300,113.54,113.54,113.53,113.54
EURJPY,20100805,014400,113.53,113.54,113.53,113.54
EURJPY,20100805,014500,113.54,113.54,113.53,113.54
EURJPY,20100805,014600,113.53,113.55,113.53,113.55
EURJPY,20100805,014700,113.56,113.57,113.56,113.56
EURJPY,20100805,014800,113.55,113.57,113.55,113.57
EURJPY,20100805,014900,113.58,113.58,113.57,113.58
EURJPY,20100805,015000,113.59,113.60,113.59,113.60
EURJPY,20100805,015100,113.61,113.61,113.61,113.61
EURJPY,20100805,015200,113.60,113.61,113.59,113.59
EURJPY,20100805,015300,113.58,113.58,113.56,113.57
EURJPY,20100805,015400,113.56,113.56,113.56,113.56
EURJPY,20100805,015500,113.55,113.55,113.53,113.55
EURJPY,20100805,015600,113.54,113.54,113.53,113.54
EURJPY,20100805,015700,113.53,113.55,113.52,113.55
EURJPY,20100805,015800,113.56,113.56,113.56,113.56
EURJPY,20100805,015900,113.57,113.58,113.56,113.56
EURJPY,20100805,020000,113.55,113.56,113.53,113.55
EURJPY,20100805,020100,113.56,113.61,113.56,113.61
EURJPY,20100805,020200,113.62,113.66,113.62,113.66
EURJPY,20100805,020300,113.65,113.65,113.61,113.62
EURJPY,20100805,020400,113.63,113.63,113.62,113.63
EURJPY,20100805,020500,113.62,113.64,113.62,113.64
EURJPY,20100805,020600,113.65,113.66,113.64,113.64
EURJPY,20100805,020700,113.64,113.64,113.64,113.64
EURJPY,20100805,020800,113.63,113.63,113.61,113.61
EURJPY,20100805,020900,113.62,113.65,113.62,113.65
EURJPY,20100805,021000,113.66,113.71,113.66,113.67
EURJPY,20100805,021100,113.68,113.74,113.68,113.74
EURJPY,20100805,021200,113.75,113.75,113.72,113.72
EURJPY,20100805,021300,113.73,113.75,113.73,113.75
EURJPY,20100805,021400,113.76,113.76,113.70,113.70
EURJPY,20100805,021500,113.69,113.70,113.69,113.70
EURJPY,20100805,021600,113.71,113.77,113.71,113.76
EURJPY,20100805,021700,113.77,113.78,113.76,113.77
EURJPY,20100805,021800,113.78,113.81,113.78,113.81
EURJPY,20100805,021900,113.80,113.81,113.80,113.81
EURJPY,20100805,022000,113.80,113.80,113.78,113.78
EURJPY,20100805,022100,113.79,113.81,113.79,113.79
EURJPY,20100805,022200,113.78,113.78,113.75,113.77
EURJPY,20100805,022300,113.76,113.80,113.76,113.79
EURJPY,20100805,022400,113.78,113.79,113.78,113.79
EURJPY,20100805,022500,113.78,113.78,113.73,113.73
EURJPY,20100805,022600,113.74,113.75,113.74,113.75
EURJPY,20100805,022700,113.75,113.75,113.74,113.74
EURJPY,20100805,022800,113.73,113.74,113.73,113.74
EURJPY,20100805,022900,113.73,113.73,113.71,113.72
EURJPY,20100805,023000,113.73,113.73,113.72,113.73
EURJPY,20100805,023100,113.74,113.77,113.74,113.77
EURJPY,20100805,023200,113.78,113.78,113.77,113.77
EURJPY,20100805,023300,113.76,113.78,113.76,113.78
EURJPY,20100805,023400,113.77,113.78,113.76,113.76
EURJPY,20100805,023500,113.77,113.77,113.75,113.75
EURJPY,20100805,023600,113.74,113.75,113.73,113.73
EURJPY,20100805,023700,113.72,113.73,113.72,113.72
EURJPY,20100805,023800,113.73,113.73,113.71,113.71
EURJPY,20100805,023900,113.72,113.72,113.65,113.66
EURJPY,20100805,024000,113.67,113.68,113.66,113.67
EURJPY,20100805,024100,113.66,113.67,113.66,113.66
EURJPY,20100805,024200,113.65,113.68,113.65,113.68
EURJPY,20100805,024300,113.67,113.68,113.67,113.68
EURJPY,20100805,024400,113.69,113.71,113.69,113.71
EURJPY,20100805,024500,113.70,113.70,113.69,113.69
EURJPY,20100805,024600,113.69,113.70,113.69,113.70
EURJPY,20100805,024700,113.69,113.69,113.68,113.69
EURJPY,20100805,024800,113.68,113.68,113.66,113.66
EURJPY,20100805,024900,113.67,113.68,113.67,113.67
EURJPY,20100805,025000,113.68,113.70,113.68,113.68
EURJPY,20100805,025100,113.69,113.69,113.68,113.69
EURJPY,20100805,025200,113.68,113.68,113.67,113.67
EURJPY,20100805,025300,113.68,113.70,113.68,113.70
EURJPY,20100805,025400,113.69,113.70,113.67,113.67
EURJPY,20100805,025500,113.66,113.67,113.62,113.62
EURJPY,20100805,025600,113.61,113.62,113.58,113.60
EURJPY,20100805,025700,113.61,113.62,113.60,113.60
EURJPY,20100805,025800,113.59,113.59,113.57,113.57
EURJPY,20100805,025900,113.56,113.56,113.53,113.53
EURJPY,20100805,030000,113.52,113.52,113.50,113.52
EURJPY,20100805,030100,113.53,113.54,113.51,113.51
EURJPY,20100805,030200,113.50,113.51,113.50,113.50
EURJPY,20100805,030300,113.50,113.50,113.48,113.48
EURJPY,20100805,030400,113.49,113.53,113.49,113.52
EURJPY,20100805,030500,113.51,113.53,113.51,113.52
EURJPY,20100805,030600,113.51,113.51,113.50,113.51
EURJPY,20100805,030700,113.50,113.51,113.50,113.51
EURJPY,20100805,030800,113.51,113.51,113.50,113.50
EURJPY,20100805,030900,113.49,113.51,113.49,113.51
EURJPY,20100805,031000,113.50,113.50,113.49,113.49
EURJPY,20100805,031100,113.50,113.51,113.50,113.50
EURJPY,20100805,031200,113.51,113.51,113.51,113.51
EURJPY,20100805,031300,113.50,113.50,113.50,113.50
EURJPY,20100805,031400,113.50,113.51,113.50,113.51
EURJPY,20100805,031500,113.51,113.52,113.51,113.51
EURJPY,20100805,031600,113.52,113.54,113.51,113.53
EURJPY,20100805,031700,113.52,113.52,113.50,113.50
EURJPY,20100805,031800,113.51,113.51,113.50,113.51
EURJPY,20100805,031900,113.52,113.52,113.51,113.51
EURJPY,20100805,032000,113.50,113.51,113.50,113.51
EURJPY,20100805,032100,113.50,113.51,113.50,113.50
EURJPY,20100805,032200,113.50,113.50,113.50,113.50
EURJPY,20100805,032300,113.51,113.52,113.51,113.52
EURJPY,20100805,032400,113.51,113.55,113.50,113.54
EURJPY,20100805,032500,113.55,113.56,113.55,113.55
EURJPY,20100805,032600,113.54,113.55,113.54,113.54
EURJPY,20100805,032700,113.55,113.55,113.54,113.54
EURJPY,20100805,032800,113.55,113.55,113.55,113.55
EURJPY,20100805,032900,113.55,113.56,113.55,113.55
EURJPY,20100805,033000,113.54,113.55,113.51,113.51
EURJPY,20100805,033100,113.50,113.50,113.50,113.50
EURJPY,20100805,033200,113.49,113.50,113.48,113.49
EURJPY,20100805,033300,113.48,113.50,113.48,113.50
EURJPY,20100805,033400,113.49,113.49,113.47,113.48
EURJPY,20100805,033500,113.47,113.49,113.47,113.49
EURJPY,20100805,033600,113.48,113.49,113.48,113.49
EURJPY,20100805,033700,113.48,113.50,113.47,113.49
EURJPY,20100805,033800,113.50,113.51,113.50,113.50
EURJPY,20100805,033900,113.51,113.51,113.50,113.50
EURJPY,20100805,034000,113.49,113.49,113.47,113.47
EURJPY,20100805,034100,113.46,113.46,113.41,113.41
EURJPY,20100805,034200,113.40,113.40,113.29,113.29
EURJPY,20100805,034300,113.30,113.34,113.30,113.33
EURJPY,20100805,034400,113.32,113.32,113.28,113.28
EURJPY,20100805,034500,113.29,113.30,113.29,113.30
EURJPY,20100805,034600,113.29,113.30,113.29,113.30
EURJPY,20100805,034700,113.31,113.32,113.30,113.31
EURJPY,20100805,034800,113.32,113.33,113.32,113.33
EURJPY,20100805,034900,113.32,113.32,113.31,113.31
EURJPY,20100805,035000,113.30,113.30,113.28,113.28
EURJPY,20100805,035100,113.29,113.29,113.29,113.29
EURJPY,20100805,035200,113.30,113.30,113.29,113.30
EURJPY,20100805,035300,113.31,113.33,113.31,113.33
EURJPY,20100805,035400,113.33,113.36,113.33,113.35
EURJPY,20100805,035500,113.34,113.36,113.34,113.36
EURJPY,20100805,035600,113.35,113.37,113.35,113.36
EURJPY,20100805,035700,113.36,113.36,113.36,113.36
EURJPY,20100805,035800,113.37,113.37,113.35,113.35
EURJPY,20100805,035900,113.35,113.35,113.35,113.35
EURJPY,20100805,040000,113.35,113.35,113.35,113.35
EURJPY,20100805,040100,113.34,113.34,113.31,113.31
EURJPY,20100805,040200,113.30,113.30,113.26,113.26
EURJPY,20100805,040300,113.27,113.27,113.25,113.25
EURJPY,20100805,040400,113.26,113.29,113.26,113.28
EURJPY,20100805,040500,113.27,113.27,113.27,113.27
EURJPY,20100805,040600,113.27,113.28,113.27,113.27
EURJPY,20100805,040700,113.28,113.28,113.27,113.27
EURJPY,20100805,040800,113.26,113.27,113.24,113.24
EURJPY,20100805,040900,113.25,113.27,113.25,113.27
EURJPY,20100805,041000,113.26,113.27,113.26,113.26
EURJPY,20100805,041100,113.27,113.27,113.26,113.27
EURJPY,20100805,041200,113.26,113.27,113.26,113.27
EURJPY,20100805,041300,113.28,113.29,113.27,113.29
EURJPY,20100805,041400,113.28,113.30,113.28,113.30
EURJPY,20100805,041500,113.30,113.30,113.30,113.30
EURJPY,20100805,041600,113.31,113.31,113.30,113.30
EURJPY,20100805,041700,113.30,113.30,113.29,113.29
EURJPY,20100805,041800,113.28,113.28,113.27,113.28
EURJPY,20100805,041900,113.27,113.27,113.20,113.20
EURJPY,20100805,042000,113.19,113.19,113.18,113.19
EURJPY,20100805,042100,113.18,113.19,113.18,113.19
EURJPY,20100805,042200,113.18,113.21,113.18,113.21
EURJPY,20100805,042300,113.22,113.22,113.21,113.22
EURJPY,20100805,042400,113.23,113.23,113.23,113.23
EURJPY,20100805,042500,113.23,113.26,113.23,113.25
EURJPY,20100805,042600,113.24,113.25,113.24,113.25
EURJPY,20100805,042700,113.26,113.28,113.26,113.27
EURJPY,20100805,042800,113.28,113.28,113.27,113.27
EURJPY,20100805,042900,113.28,113.34,113.28,113.33
EURJPY,20100805,043000,113.32,113.32,113.32,113.32
EURJPY,20100805,043100,113.33,113.33,113.32,113.32
EURJPY,20100805,043200,113.33,113.33,113.32,113.33
EURJPY,20100805,043300,113.33,113.33,113.33,113.33
EURJPY,20100805,043400,113.32,113.33,113.32,113.33
EURJPY,20100805,043500,113.32,113.36,113.32,113.36
EURJPY,20100805,043600,113.37,113.38,113.36,113.36
EURJPY,20100805,043700,113.35,113.37,113.35,113.37
EURJPY,20100805,043800,113.38,113.38,113.38,113.38
EURJPY,20100805,043900,113.38,113.39,113.36,113.36
EURJPY,20100805,044000,113.35,113.35,113.34,113.35
EURJPY,20100805,044100,113.36,113.36,113.35,113.36
EURJPY,20100805,044200,113.35,113.37,113.35,113.36
EURJPY,20100805,044300,113.37,113.37,113.36,113.36
EURJPY,20100805,044400,113.37,113.38,113.36,113.36
EURJPY,20100805,044500,113.35,113.35,113.34,113.34
EURJPY,20100805,044600,113.33,113.33,113.31,113.31
EURJPY,20100805,044700,113.31,113.31,113.31,113.31
EURJPY,20100805,044800,113.30,113.31,113.30,113.31
EURJPY,20100805,044900,113.30,113.32,113.30,113.31
EURJPY,20100805,045000,113.30,113.32,113.30,113.31
EURJPY,20100805,045100,113.32,113.34,113.32,113.34
EURJPY,20100805,045200,113.35,113.35,113.34,113.34
EURJPY,20100805,045300,113.35,113.37,113.35,113.36
EURJPY,20100805,045400,113.35,113.35,113.31,113.31
EURJPY,20100805,045500,113.30,113.30,113.30,113.30
EURJPY,20100805,045600,113.30,113.30,113.28,113.28
EURJPY,20100805,045700,113.27,113.27,113.26,113.27
EURJPY,20100805,045800,113.26,113.26,113.26,113.26
EURJPY,20100805,045900,113.26,113.26,113.24,113.25
EURJPY,20100805,050000,113.26,113.26,113.26,113.26
EURJPY,20100805,050100,113.25,113.26,113.25,113.26
EURJPY,20100805,050200,113.25,113.27,113.25,113.27
EURJPY,20100805,050300,113.28,113.28,113.27,113.27
EURJPY,20100805,050400,113.27,113.27,113.26,113.27
EURJPY,20100805,050500,113.26,113.26,113.24,113.25
EURJPY,20100805,050600,113.24,113.26,113.24,113.25
EURJPY,20100805,050700,113.24,113.24,113.22,113.22
EURJPY,20100805,050800,113.23,113.23,113.22,113.22
EURJPY,20100805,050900,113.22,113.22,113.22,113.22
EURJPY,20100805,051000,113.22,113.23,113.22,113.22
EURJPY,20100805,051100,113.23,113.25,113.22,113.24
EURJPY,20100805,051200,113.25,113.25,113.24,113.24
EURJPY,20100805,051300,113.23,113.24,113.23,113.24
EURJPY,20100805,051400,113.24,113.25,113.24,113.25
EURJPY,20100805,051500,113.24,113.24,113.22,113.23
EURJPY,20100805,051600,113.22,113.22,113.22,113.22
EURJPY,20100805,051700,113.22,113.23,113.22,113.23
EURJPY,20100805,051800,113.22,113.22,113.22,113.22
EURJPY,20100805,051900,113.22,113.22,113.21,113.22
EURJPY,20100805,052000,113.21,113.21,113.20,113.20
EURJPY,20100805,052100,113.21,113.22,113.20,113.22
EURJPY,20100805,052200,113.21,113.21,113.20,113.20
EURJPY,20100805,052300,113.19,113.19,113.18,113.18
EURJPY,20100805,052400,113.19,113.19,113.18,113.18
EURJPY,20100805,052500,113.19,113.20,113.18,113.20
EURJPY,20100805,052600,113.19,113.19,113.18,113.18
EURJPY,20100805,052700,113.19,113.19,113.17,113.17
EURJPY,20100805,052800,113.18,113.20,113.18,113.19
EURJPY,20100805,052900,113.18,113.19,113.18,113.19
EURJPY,20100805,053000,113.18,113.18,113.17,113.17
EURJPY,20100805,053100,113.16,113.16,113.12,113.12
EURJPY,20100805,053200,113.11,113.12,113.11,113.12
EURJPY,20100805,053300,113.13,113.16,113.13,113.16
EURJPY,20100805,053400,113.17,113.19,113.17,113.18
EURJPY,20100805,053500,113.17,113.17,113.13,113.17
EURJPY,20100805,053600,113.17,113.17,113.17,113.17
EURJPY,20100805,053700,113.17,113.17,113.17,113.17
EURJPY,20100805,053800,113.18,113.20,113.18,113.20
EURJPY,20100805,053900,113.21,113.22,113.21,113.21
EURJPY,20100805,054000,113.20,113.20,113.20,113.20
EURJPY,20100805,054100,113.20,113.21,113.19,113.21
EURJPY,20100805,054200,113.20,113.20,113.19,113.19
EURJPY,20100805,054300,113.18,113.19,113.18,113.19
EURJPY,20100805,054400,113.19,113.19,113.19,113.19
EURJPY,20100805,054500,113.18,113.18,113.18,113.18
EURJPY,20100805,054600,113.17,113.17,113.16,113.17
EURJPY,20100805,054700,113.18,113.18,113.15,113.16
EURJPY,20100805,054800,113.17,113.17,113.16,113.17
EURJPY,20100805,054900,113.17,113.17,113.17,113.17
EURJPY,20100805,055000,113.18,113.19,113.18,113.19
EURJPY,20100805,055100,113.18,113.18,113.18,113.18
EURJPY,20100805,055200,113.17,113.19,113.17,113.18
EURJPY,20100805,055300,113.17,113.17,113.16,113.16
EURJPY,20100805,055400,113.17,113.17,113.17,113.17
EURJPY,20100805,055500,113.17,113.17,113.16,113.17
EURJPY,20100805,055600,113.16,113.16,113.14,113.14
EURJPY,20100805,055700,113.13,113.14,113.13,113.13
EURJPY,20100805,055800,113.14,113.14,113.12,113.12
EURJPY,20100805,055900,113.12,113.13,113.11,113.12
EURJPY,20100805,060000,113.11,113.12,113.11,113.12
EURJPY,20100805,060100,113.12,113.13,113.12,113.12
EURJPY,20100805,060200,113.13,113.16,113.13,113.16
EURJPY,20100805,060300,113.15,113.16,113.15,113.15
EURJPY,20100805,060400,113.16,113.16,113.13,113.13
EURJPY,20100805,060500,113.12,113.14,113.12,113.12
EURJPY,20100805,060600,113.13,113.14,113.13,113.14
EURJPY,20100805,060700,113.15,113.17,113.15,113.17
EURJPY,20100805,060800,113.16,113.16,113.16,113.16
EURJPY,20100805,060900,113.15,113.15,113.12,113.12
EURJPY,20100805,061000,113.11,113.11,113.10,113.11
EURJPY,20100805,061100,113.10,113.11,113.09,113.10
EURJPY,20100805,061200,113.11,113.11,113.10,113.10
EURJPY,20100805,061300,113.11,113.11,113.10,113.10
EURJPY,20100805,061400,113.11,113.14,113.11,113.14
EURJPY,20100805,061500,113.15,113.15,113.14,113.14
EURJPY,20100805,061600,113.13,113.13,113.12,113.13
EURJPY,20100805,061700,113.12,113.12,113.12,113.12
EURJPY,20100805,061800,113.12,113.14,113.12,113.14
EURJPY,20100805,061900,113.15,113.16,113.14,113.16
EURJPY,20100805,062000,113.15,113.15,113.14,113.14
EURJPY,20100805,062100,113.15,113.17,113.15,113.17
EURJPY,20100805,062200,113.18,113.19,113.17,113.19
EURJPY,20100805,062300,113.19,113.21,113.19,113.21
EURJPY,20100805,062400,113.22,113.22,113.22,113.22
EURJPY,20100805,062500,113.23,113.23,113.21,113.21
EURJPY,20100805,062600,113.22,113.22,113.20,113.20
EURJPY,20100805,062700,113.21,113.21,113.20,113.21
EURJPY,20100805,062800,113.22,113.22,113.20,113.20
EURJPY,20100805,062900,113.21,113.22,113.21,113.21
EURJPY,20100805,063000,113.20,113.20,113.20,113.20
EURJPY,20100805,063100,113.21,113.22,113.20,113.22
EURJPY,20100805,063200,113.23,113.23,113.19,113.19
EURJPY,20100805,063300,113.20,113.20,113.18,113.19
EURJPY,20100805,063400,113.20,113.20,113.19,113.20
EURJPY,20100805,063500,113.19,113.20,113.19,113.20
EURJPY,20100805,063600,113.19,113.19,113.19,113.19
EURJPY,20100805,063700,113.20,113.20,113.18,113.18
EURJPY,20100805,063800,113.17,113.18,113.17,113.18
EURJPY,20100805,063900,113.19,113.19,113.17,113.17
EURJPY,20100805,064000,113.18,113.18,113.17,113.18
EURJPY,20100805,064100,113.17,113.20,113.17,113.20
EURJPY,20100805,064200,113.21,113.21,113.21,113.21
EURJPY,20100805,064300,113.22,113.22,113.22,113.22
EURJPY,20100805,064400,113.22,113.23,113.21,113.22
EURJPY,20100805,064500,113.23,113.23,113.23,113.23
EURJPY,20100805,064600,113.24,113.26,113.24,113.25
EURJPY,20100805,064700,113.26,113.27,113.26,113.27
EURJPY,20100805,064800,113.26,113.26,113.26,113.26
EURJPY,20100805,064900,113.27,113.27,113.27,113.27
EURJPY,20100805,065000,113.27,113.28,113.26,113.28
EURJPY,20100805,065100,113.27,113.28,113.27,113.28
EURJPY,20100805,065200,113.27,113.27,113.26,113.26
EURJPY,20100805,065300,113.25,113.26,113.25,113.26
EURJPY,20100805,065400,113.25,113.25,113.24,113.25
EURJPY,20100805,065500,113.26,113.26,113.25,113.25
EURJPY,20100805,065600,113.26,113.27,113.26,113.27
EURJPY,20100805,065700,113.26,113.28,113.26,113.27
EURJPY,20100805,065800,113.26,113.26,113.25,113.26
EURJPY,20100805,065900,113.27,113.28,113.26,113.26
EURJPY,20100805,070000,113.27,113.28,113.26,113.28
EURJPY,20100805,070100,113.26,113.26,113.24,113.24
EURJPY,20100805,070200,113.25,113.25,113.23,113.25
EURJPY,20100805,070300,113.26,113.28,113.25,113.27
EURJPY,20100805,070400,113.28,113.28,113.26,113.28
EURJPY,20100805,070500,113.29,113.30,113.29,113.29
EURJPY,20100805,070600,113.30,113.31,113.28,113.31
EURJPY,20100805,070700,113.30,113.30,113.30,113.30
EURJPY,20100805,070800,113.30,113.32,113.30,113.32
EURJPY,20100805,070900,113.31,113.32,113.31,113.32
EURJPY,20100805,071000,113.33,113.33,113.33,113.33
EURJPY,20100805,071100,113.33,113.33,113.31,113.31
EURJPY,20100805,071200,113.32,113.32,113.31,113.31
EURJPY,20100805,071300,113.32,113.32,113.31,113.32
EURJPY,20100805,071400,113.33,113.33,113.32,113.33
EURJPY,20100805,071500,113.32,113.32,113.31,113.32
EURJPY,20100805,071600,113.31,113.32,113.31,113.32
EURJPY,20100805,071700,113.33,113.33,113.33,113.33
EURJPY,20100805,071800,113.32,113.32,113.31,113.31
EURJPY,20100805,071900,113.31,113.32,113.31,113.32
EURJPY,20100805,072000,113.33,113.35,113.32,113.34
EURJPY,20100805,072100,113.35,113.36,113.35,113.36
EURJPY,20100805,072200,113.35,113.35,113.34,113.34
EURJPY,20100805,072300,113.35,113.36,113.34,113.34
EURJPY,20100805,072400,113.35,113.35,113.34,113.34
EURJPY,20100805,072500,113.35,113.36,113.34,113.34
EURJPY,20100805,072600,113.35,113.36,113.34,113.35
EURJPY,20100805,072700,113.34,113.36,113.34,113.36
EURJPY,20100805,072800,113.37,113.40,113.37,113.40
EURJPY,20100805,072900,113.41,113.45,113.41,113.45
EURJPY,20100805,073000,113.46,113.46,113.43,113.44
EURJPY,20100805,073100,113.43,113.43,113.42,113.42
EURJPY,20100805,073200,113.41,113.41,113.41,113.41
EURJPY,20100805,073300,113.40,113.40,113.38,113.38
EURJPY,20100805,073400,113.37,113.38,113.37,113.38
EURJPY,20100805,073500,113.37,113.38,113.37,113.38
EURJPY,20100805,073600,113.37,113.37,113.36,113.36
EURJPY,20100805,073700,113.35,113.37,113.35,113.37
EURJPY,20100805,073800,113.38,113.38,113.37,113.38
EURJPY,20100805,073900,113.37,113.41,113.37,113.41
EURJPY,20100805,074000,113.42,113.43,113.42,113.42
EURJPY,20100805,074100,113.41,113.43,113.41,113.43
EURJPY,20100805,074200,113.44,113.52,113.44,113.51
EURJPY,20100805,074300,113.50,113.54,113.50,113.54
EURJPY,20100805,074400,113.55,113.55,113.51,113.51
EURJPY,20100805,074500,113.52,113.54,113.52,113.53
EURJPY,20100805,074600,113.52,113.53,113.52,113.53
EURJPY,20100805,074700,113.52,113.52,113.50,113.50
EURJPY,20100805,074800,113.51,113.51,113.50,113.50
EURJPY,20100805,074900,113.49,113.49,113.47,113.48
EURJPY,20100805,075000,113.49,113.51,113.49,113.50
EURJPY,20100805,075100,113.49,113.49,113.49,113.49
EURJPY,20100805,075200,113.49,113.49,113.47,113.47
EURJPY,20100805,075300,113.46,113.46,113.44,113.44
EURJPY,20100805,075400,113.43,113.43,113.40,113.41
EURJPY,20100805,075500,113.42,113.42,113.39,113.39
EURJPY,20100805,075600,113.38,113.39,113.36,113.39
EURJPY,20100805,075700,113.40,113.42,113.40,113.42
EURJPY,20100805,075800,113.44,113.44,113.43,113.43
EURJPY,20100805,075900,113.44,113.47,113.43,113.47
EURJPY,20100805,080000,113.48,113.48,113.47,113.48
EURJPY,20100805,080100,113.47,113.48,113.44,113.45
EURJPY,20100805,080200,113.46,113.46,113.45,113.46
EURJPY,20100805,080300,113.47,113.47,113.44,113.44
EURJPY,20100805,080400,113.43,113.44,113.42,113.43
EURJPY,20100805,080500,113.44,113.44,113.42,113.43
EURJPY,20100805,080600,113.44,113.47,113.44,113.47
EURJPY,20100805,080700,113.46,113.46,113.45,113.45
EURJPY,20100805,080800,113.46,113.47,113.46,113.47
EURJPY,20100805,080900,113.47,113.47,113.45,113.45
EURJPY,20100805,081000,113.44,113.45,113.44,113.44
EURJPY,20100805,081100,113.45,113.45,113.39,113.39
EURJPY,20100805,081200,113.40,113.42,113.40,113.42
EURJPY,20100805,081300,113.43,113.43,113.39,113.39
EURJPY,20100805,081400,113.38,113.38,113.37,113.37
EURJPY,20100805,081500,113.36,113.37,113.36,113.36
EURJPY,20100805,081600,113.35,113.36,113.34,113.34
EURJPY,20100805,081700,113.33,113.33,113.32,113.32
EURJPY,20100805,081800,113.31,113.31,113.29,113.30
EURJPY,20100805,081900,113.29,113.29,113.28,113.29
EURJPY,20100805,082000,113.28,113.31,113.28,113.28
EURJPY,20100805,082100,113.27,113.29,113.26,113.29
EURJPY,20100805,082200,113.30,113.32,113.30,113.32
EURJPY,20100805,082300,113.33,113.33,113.32,113.33
EURJPY,20100805,082400,113.34,113.36,113.33,113.33
EURJPY,20100805,082500,113.32,113.32,113.25,113.26
EURJPY,20100805,082600,113.25,113.25,113.23,113.24
EURJPY,20100805,082700,113.23,113.25,113.23,113.25
EURJPY,20100805,082800,113.26,113.26,113.25,113.26
EURJPY,20100805,082900,113.27,113.28,113.27,113.28
EURJPY,20100805,083000,113.29,113.29,113.27,113.27
EURJPY,20100805,083100,113.28,113.28,113.28,113.28
EURJPY,20100805,083200,113.29,113.31,113.29,113.30
EURJPY,20100805,083300,113.31,113.31,113.28,113.28
EURJPY,20100805,083400,113.27,113.27,113.20,113.20
EURJPY,20100805,083500,113.19,113.22,113.18,113.18
EURJPY,20100805,083600,113.17,113.19,113.17,113.18
EURJPY,20100805,083700,113.17,113.21,113.15,113.21
EURJPY,20100805,083800,113.20,113.21,113.19,113.19
EURJPY,20100805,083900,113.20,113.20,113.18,113.19
EURJPY,20100805,084000,113.18,113.19,113.17,113.17
EURJPY,20100805,084100,113.16,113.17,113.14,113.14
EURJPY,20100805,084200,113.13,113.14,113.12,113.12
EURJPY,20100805,084300,113.13,113.13,113.11,113.13
EURJPY,20100805,084400,113.12,113.13,113.09,113.09
EURJPY,20100805,084500,113.10,113.15,113.10,113.14
EURJPY,20100805,084600,113.15,113.17,113.14,113.14
EURJPY,20100805,084700,113.13,113.14,113.12,113.13
EURJPY,20100805,084800,113.14,113.14,113.13,113.13
EURJPY,20100805,084900,113.12,113.14,113.11,113.11
EURJPY,20100805,085000,113.12,113.12,113.03,113.03
EURJPY,20100805,085100,113.04,113.06,113.04,113.06
EURJPY,20100805,085200,113.05,113.05,113.03,113.03
EURJPY,20100805,085300,113.04,113.09,113.04,113.09
EURJPY,20100805,085400,113.08,113.10,113.08,113.08
EURJPY,20100805,085500,113.07,113.09,113.06,113.09
EURJPY,20100805,085600,113.10,113.11,113.10,113.11
EURJPY,20100805,085700,113.12,113.19,113.12,113.19
EURJPY,20100805,085800,113.18,113.18,113.15,113.16
EURJPY,20100805,085900,113.17,113.17,113.15,113.15
EURJPY,20100805,090000,113.16,113.17,113.15,113.15
EURJPY,20100805,090100,113.16,113.19,113.15,113.19
EURJPY,20100805,090200,113.20,113.21,113.15,113.16
EURJPY,20100805,090300,113.17,113.17,113.15,113.17
EURJPY,20100805,090400,113.19,113.19,113.17,113.17
EURJPY,20100805,090500,113.18,113.23,113.18,113.22
EURJPY,20100805,090600,113.21,113.22,113.20,113.21
EURJPY,20100805,090700,113.20,113.20,113.20,113.20
EURJPY,20100805,090800,113.20,113.21,113.20,113.21
EURJPY,20100805,090900,113.20,113.24,113.20,113.24
EURJPY,20100805,091000,113.23,113.25,113.22,113.25
EURJPY,20100805,091100,113.24,113.24,113.21,113.22
EURJPY,20100805,091200,113.23,113.23,113.20,113.20
EURJPY,20100805,091300,113.21,113.23,113.21,113.23
EURJPY,20100805,091400,113.24,113.25,113.21,113.22
EURJPY,20100805,091500,113.21,113.25,113.21,113.25
EURJPY,20100805,091600,113.24,113.24,113.22,113.23
EURJPY,20100805,091700,113.24,113.25,113.23,113.23
EURJPY,20100805,091800,113.22,113.25,113.22,113.25
EURJPY,20100805,091900,113.26,113.26,113.25,113.26
EURJPY,20100805,092000,113.25,113.26,113.24,113.24
EURJPY,20100805,092100,113.23,113.24,113.22,113.23
EURJPY,20100805,092200,113.22,113.22,113.19,113.22
EURJPY,20100805,092300,113.21,113.23,113.18,113.18
EURJPY,20100805,092400,113.17,113.18,113.11,113.12
EURJPY,20100805,092500,113.13,113.14,113.13,113.14
EURJPY,20100805,092600,113.15,113.18,113.15,113.17
EURJPY,20100805,092700,113.18,113.19,113.17,113.18
EURJPY,20100805,092800,113.19,113.23,113.19,113.23
EURJPY,20100805,092900,113.22,113.23,113.22,113.22
EURJPY,20100805,093000,113.21,113.21,113.20,113.20
EURJPY,20100805,093100,113.19,113.21,113.19,113.21
EURJPY,20100805,093200,113.22,113.23,113.20,113.21
EURJPY,20100805,093300,113.22,113.23,113.21,113.21
EURJPY,20100805,093400,113.22,113.23,113.21,113.23
EURJPY,20100805,093500,113.22,113.25,113.22,113.24
EURJPY,20100805,093600,113.25,113.26,113.23,113.26
EURJPY,20100805,093700,113.27,113.27,113.25,113.26
EURJPY,20100805,093800,113.27,113.30,113.27,113.28
EURJPY,20100805,093900,113.29,113.31,113.28,113.28
EURJPY,20100805,094000,113.29,113.29,113.28,113.29
EURJPY,20100805,094100,113.28,113.30,113.27,113.29
EURJPY,20100805,094200,113.28,113.30,113.28,113.30
EURJPY,20100805,094300,113.31,113.33,113.30,113.32
EURJPY,20100805,094400,113.33,113.36,113.32,113.36
EURJPY,20100805,094500,113.37,113.37,113.34,113.34
EURJPY,20100805,094600,113.35,113.39,113.35,113.36
EURJPY,20100805,094700,113.37,113.38,113.36,113.38
EURJPY,20100805,094800,113.39,113.41,113.39,113.41
EURJPY,20100805,094900,113.42,113.42,113.40,113.40
EURJPY,20100805,095000,113.39,113.42,113.39,113.41
EURJPY,20100805,095100,113.40,113.40,113.38,113.38
EURJPY,20100805,095200,113.39,113.40,113.38,113.39
EURJPY,20100805,095300,113.38,113.38,113.37,113.37
EURJPY,20100805,095400,113.38,113.40,113.38,113.40
EURJPY,20100805,095500,113.39,113.39,113.38,113.39
EURJPY,20100805,095600,113.40,113.42,113.39,113.42
EURJPY,20100805,095700,113.43,113.46,113.43,113.46
EURJPY,20100805,095800,113.47,113.47,113.44,113.44
EURJPY,20100805,095900,113.43,113.43,113.41,113.42
EURJPY,20100805,100000,113.43,113.47,113.43,113.46
EURJPY,20100805,100100,113.47,113.50,113.46,113.48
EURJPY,20100805,100200,113.49,113.53,113.49,113.51
EURJPY,20100805,100300,113.50,113.51,113.49,113.51
EURJPY,20100805,100400,113.50,113.52,113.50,113.51
EURJPY,20100805,100500,113.52,113.52,113.46,113.46
EURJPY,20100805,100600,113.47,113.49,113.46,113.49
EURJPY,20100805,100700,113.48,113.48,113.47,113.47
EURJPY,20100805,100800,113.46,113.46,113.45,113.45
EURJPY,20100805,100900,113.44,113.44,113.44,113.44
EURJPY,20100805,101000,113.43,113.44,113.42,113.44
EURJPY,20100805,101100,113.44,113.44,113.42,113.42
EURJPY,20100805,101200,113.41,113.42,113.41,113.42
EURJPY,20100805,101300,113.43,113.46,113.43,113.46
EURJPY,20100805,101400,113.45,113.45,113.43,113.43
EURJPY,20100805,101500,113.42,113.42,113.39,113.41
EURJPY,20100805,101600,113.39,113.40,113.39,113.40
EURJPY,20100805,101700,113.41,113.44,113.41,113.44
EURJPY,20100805,101800,113.45,113.46,113.43,113.44
EURJPY,20100805,101900,113.43,113.44,113.41,113.41
EURJPY,20100805,102000,113.42,113.42,113.40,113.40
EURJPY,20100805,102100,113.41,113.41,113.37,113.38
EURJPY,20100805,102200,113.39,113.41,113.39,113.40
EURJPY,20100805,102300,113.41,113.42,113.39,113.39
EURJPY,20100805,102400,113.38,113.39,113.37,113.39
EURJPY,20100805,102500,113.39,113.39,113.39,113.39
EURJPY,20100805,102600,113.40,113.42,113.40,113.42
EURJPY,20100805,102700,113.41,113.41,113.40,113.41
EURJPY,20100805,102800,113.40,113.40,113.37,113.38
EURJPY,20100805,102900,113.39,113.40,113.39,113.40
EURJPY,20100805,103000,113.39,113.40,113.38,113.38
EURJPY,20100805,103100,113.39,113.42,113.38,113.42
EURJPY,20100805,103200,113.41,113.41,113.40,113.40
EURJPY,20100805,103300,113.40,113.42,113.40,113.42
EURJPY,20100805,103400,113.43,113.53,113.43,113.53
EURJPY,20100805,103500,113.54,113.54,113.51,113.51
EURJPY,20100805,103600,113.52,113.53,113.51,113.52
EURJPY,20100805,103700,113.53,113.53,113.52,113.52
EURJPY,20100805,103800,113.51,113.51,113.48,113.49
EURJPY,20100805,103900,113.48,113.49,113.47,113.49
EURJPY,20100805,104000,113.50,113.51,113.50,113.51
EURJPY,20100805,104100,113.52,113.57,113.50,113.57
EURJPY,20100805,104200,113.58,113.58,113.53,113.55
EURJPY,20100805,104300,113.56,113.56,113.52,113.52
EURJPY,20100805,104400,113.53,113.53,113.52,113.52
EURJPY,20100805,104500,113.51,113.52,113.50,113.50
EURJPY,20100805,104600,113.49,113.50,113.49,113.50
EURJPY,20100805,104700,113.51,113.51,113.49,113.51
EURJPY,20100805,104800,113.50,113.52,113.50,113.52
EURJPY,20100805,104900,113.53,113.54,113.53,113.53
EURJPY,20100805,105000,113.52,113.54,113.52,113.54
EURJPY,20100805,105100,113.53,113.56,113.53,113.56
EURJPY,20100805,105200,113.55,113.56,113.54,113.54
EURJPY,20100805,105300,113.55,113.56,113.55,113.56
EURJPY,20100805,105400,113.55,113.56,113.54,113.56
EURJPY,20100805,105500,113.55,113.55,113.54,113.54
EURJPY,20100805,105600,113.53,113.53,113.52,113.52
EURJPY,20100805,105700,113.51,113.52,113.51,113.52
EURJPY,20100805,105800,113.53,113.54,113.51,113.53
EURJPY,20100805,105900,113.54,113.56,113.53,113.56
EURJPY,20100805,110000,113.55,113.57,113.55,113.55
EURJPY,20100805,110100,113.54,113.55,113.53,113.53
EURJPY,20100805,110200,113.54,113.55,113.53,113.55
EURJPY,20100805,110300,113.56,113.56,113.55,113.55
EURJPY,20100805,110400,113.56,113.62,113.56,113.61
EURJPY,20100805,110500,113.62,113.65,113.61,113.65
EURJPY,20100805,110600,113.64,113.66,113.63,113.66
EURJPY,20100805,110700,113.67,113.68,113.67,113.68
EURJPY,20100805,110800,113.67,113.68,113.64,113.67
EURJPY,20100805,110900,113.66,113.67,113.65,113.67
EURJPY,20100805,111000,113.66,113.72,113.66,113.72
EURJPY,20100805,111100,113.71,113.73,113.70,113.71
EURJPY,20100805,111200,113.70,113.71,113.67,113.67
EURJPY,20100805,111300,113.68,113.70,113.64,113.64
EURJPY,20100805,111400,113.65,113.66,113.62,113.63
EURJPY,20100805,111500,113.62,113.66,113.61,113.61
EURJPY,20100805,111600,113.60,113.61,113.58,113.60
EURJPY,20100805,111700,113.61,113.61,113.58,113.61
EURJPY,20100805,111800,113.60,113.65,113.60,113.65
EURJPY,20100805,111900,113.66,113.69,113.65,113.68
EURJPY,20100805,112000,113.69,113.69,113.67,113.68
EURJPY,20100805,112100,113.67,113.69,113.67,113.69
EURJPY,20100805,112200,113.68,113.69,113.68,113.68
EURJPY,20100805,112300,113.69,113.69,113.66,113.67
EURJPY,20100805,112400,113.68,113.77,113.68,113.77
EURJPY,20100805,112500,113.78,113.78,113.73,113.73
EURJPY,20100805,112600,113.74,113.77,113.74,113.77
EURJPY,20100805,112700,113.76,113.79,113.76,113.79
EURJPY,20100805,112800,113.80,113.84,113.80,113.83
EURJPY,20100805,112900,113.84,113.84,113.82,113.82
EURJPY,20100805,113000,113.83,113.84,113.82,113.83
EURJPY,20100805,113100,113.82,113.82,113.81,113.81
EURJPY,20100805,113200,113.82,113.82,113.81,113.82
EURJPY,20100805,113300,113.83,113.84,113.81,113.84
EURJPY,20100805,113400,113.83,113.85,113.82,113.84
EURJPY,20100805,113500,113.85,113.85,113.79,113.80
EURJPY,20100805,113600,113.81,113.81,113.77,113.77
EURJPY,20100805,113700,113.76,113.78,113.76,113.77
EURJPY,20100805,113800,113.76,113.76,113.74,113.75
EURJPY,20100805,113900,113.76,113.79,113.76,113.79
EURJPY,20100805,114000,113.80,113.84,113.80,113.82
EURJPY,20100805,114100,113.83,113.85,113.81,113.82
EURJPY,20100805,114200,113.81,113.82,113.80,113.81
EURJPY,20100805,114300,113.82,113.84,113.82,113.83
EURJPY,20100805,114400,113.82,113.82,113.81,113.82
EURJPY,20100805,114500,113.81,113.85,113.81,113.84
EURJPY,20100805,114600,113.83,113.84,113.82,113.82
EURJPY,20100805,114700,113.83,113.83,113.80,113.80
EURJPY,20100805,114800,113.79,113.80,113.78,113.78
EURJPY,20100805,114900,113.79,113.79,113.78,113.78
EURJPY,20100805,115000,113.79,113.80,113.78,113.78
EURJPY,20100805,115100,113.79,113.79,113.78,113.78
EURJPY,20100805,115200,113.77,113.78,113.77,113.78
EURJPY,20100805,115300,113.78,113.79,113.78,113.78
EURJPY,20100805,115400,113.77,113.77,113.75,113.77
EURJPY,20100805,115500,113.78,113.80,113.77,113.78
EURJPY,20100805,115600,113.79,113.79,113.77,113.78
EURJPY,20100805,115700,113.77,113.78,113.76,113.77
EURJPY,20100805,115800,113.76,113.78,113.76,113.77
EURJPY,20100805,115900,113.76,113.76,113.73,113.73
EURJPY,20100805,120000,113.72,113.72,113.68,113.72
EURJPY,20100805,120100,113.73,113.77,113.72,113.72
EURJPY,20100805,120200,113.71,113.72,113.71,113.71
EURJPY,20100805,120300,113.72,113.72,113.69,113.71
EURJPY,20100805,120400,113.70,113.70,113.62,113.63
EURJPY,20100805,120500,113.62,113.64,113.62,113.64
EURJPY,20100805,120600,113.65,113.67,113.63,113.67
EURJPY,20100805,120700,113.68,113.70,113.67,113.70
EURJPY,20100805,120800,113.71,113.72,113.69,113.69
EURJPY,20100805,120900,113.70,113.70,113.66,113.66
EURJPY,20100805,121000,113.65,113.65,113.61,113.61
EURJPY,20100805,121100,113.62,113.62,113.61,113.62
EURJPY,20100805,121200,113.61,113.62,113.61,113.62
EURJPY,20100805,121300,113.63,113.65,113.63,113.65
EURJPY,20100805,121400,113.64,113.65,113.64,113.64
EURJPY,20100805,121500,113.66,113.67,113.66,113.67
EURJPY,20100805,121600,113.68,113.68,113.66,113.66
EURJPY,20100805,121700,113.67,113.69,113.67,113.69
EURJPY,20100805,121800,113.68,113.69,113.68,113.68
EURJPY,20100805,121900,113.67,113.70,113.67,113.68
EURJPY,20100805,122000,113.69,113.71,113.68,113.71
EURJPY,20100805,122100,113.70,113.70,113.67,113.69
EURJPY,20100805,122200,113.68,113.68,113.66,113.68
EURJPY,20100805,122300,113.69,113.72,113.69,113.70
EURJPY,20100805,122400,113.69,113.69,113.68,113.69
EURJPY,20100805,122500,113.69,113.69,113.69,113.69
EURJPY,20100805,122600,113.70,113.70,113.69,113.69
EURJPY,20100805,122700,113.68,113.68,113.67,113.68
EURJPY,20100805,122800,113.67,113.67,113.65,113.66
EURJPY,20100805,122900,113.67,113.68,113.67,113.68
EURJPY,20100805,123000,113.69,113.71,113.67,113.71
EURJPY,20100805,123100,113.70,113.75,113.70,113.75
EURJPY,20100805,123200,113.76,113.76,113.74,113.75
EURJPY,20100805,123300,113.76,113.81,113.75,113.81
EURJPY,20100805,123400,113.80,113.81,113.80,113.81
EURJPY,20100805,123500,113.80,113.83,113.80,113.83
EURJPY,20100805,123600,113.82,113.82,113.81,113.81
EURJPY,20100805,123700,113.80,113.80,113.79,113.80
EURJPY,20100805,123800,113.81,113.82,113.81,113.81
EURJPY,20100805,123900,113.80,113.80,113.79,113.80
EURJPY,20100805,124000,113.81,113.85,113.81,113.84
EURJPY,20100805,124100,113.83,113.85,113.81,113.81
EURJPY,20100805,124200,113.82,113.82,113.81,113.82
EURJPY,20100805,124300,113.81,113.82,113.80,113.82
EURJPY,20100805,124400,113.81,113.82,113.79,113.79
EURJPY,20100805,124500,113.80,113.80,113.79,113.79
EURJPY,20100805,124600,113.78,113.82,113.78,113.82
EURJPY,20100805,124700,113.83,113.86,113.82,113.85
EURJPY,20100805,124800,113.86,113.88,113.85,113.87
EURJPY,20100805,124900,113.86,113.86,113.84,113.86
EURJPY,20100805,125000,113.85,113.88,113.85,113.85
EURJPY,20100805,125100,113.84,113.85,113.84,113.84
EURJPY,20100805,125200,113.83,113.83,113.81,113.82
EURJPY,20100805,125300,113.81,113.83,113.80,113.81
EURJPY,20100805,125400,113.80,113.83,113.79,113.82
EURJPY,20100805,125500,113.83,113.85,113.83,113.84
EURJPY,20100805,125600,113.85,113.86,113.85,113.86
EURJPY,20100805,125700,113.85,113.85,113.82,113.83
EURJPY,20100805,125800,113.82,113.83,113.79,113.80
EURJPY,20100805,125900,113.79,113.79,113.78,113.79
EURJPY,20100805,130000,113.78,113.79,113.76,113.78
EURJPY,20100805,130100,113.79,113.81,113.79,113.79
EURJPY,20100805,130200,113.78,113.78,113.75,113.75
EURJPY,20100805,130300,113.74,113.74,113.72,113.72
EURJPY,20100805,130400,113.71,113.71,113.67,113.69
EURJPY,20100805,130500,113.70,113.71,113.70,113.71
EURJPY,20100805,130600,113.72,113.72,113.70,113.71
EURJPY,20100805,130700,113.72,113.72,113.70,113.71
EURJPY,20100805,130800,113.70,113.71,113.69,113.69
EURJPY,20100805,130900,113.70,113.70,113.69,113.69
EURJPY,20100805,131000,113.70,113.75,113.70,113.74
EURJPY,20100805,131100,113.75,113.75,113.74,113.74
EURJPY,20100805,131200,113.74,113.74,113.71,113.71
EURJPY,20100805,131300,113.70,113.70,113.69,113.69
EURJPY,20100805,131400,113.70,113.71,113.70,113.71
EURJPY,20100805,131500,113.70,113.72,113.70,113.70
EURJPY,20100805,131600,113.71,113.72,113.70,113.72
EURJPY,20100805,131700,113.73,113.73,113.71,113.71
EURJPY,20100805,131800,113.72,113.73,113.71,113.72
EURJPY,20100805,131900,113.71,113.71,113.67,113.67
EURJPY,20100805,132000,113.66,113.68,113.65,113.68
EURJPY,20100805,132100,113.67,113.67,113.66,113.66
EURJPY,20100805,132200,113.67,113.68,113.66,113.68
EURJPY,20100805,132300,113.69,113.70,113.69,113.70
EURJPY,20100805,132400,113.70,113.70,113.70,113.70
EURJPY,20100805,132500,113.71,113.71,113.68,113.68
EURJPY,20100805,132600,113.69,113.69,113.69,113.69
EURJPY,20100805,132700,113.70,113.70,113.68,113.69
EURJPY,20100805,132800,113.70,113.71,113.67,113.71
EURJPY,20100805,132900,113.72,113.73,113.72,113.72
EURJPY,20100805,133000,113.73,113.73,113.71,113.71
EURJPY,20100805,133100,113.72,113.75,113.71,113.75
EURJPY,20100805,133200,113.74,113.75,113.74,113.75
EURJPY,20100805,133300,113.74,113.74,113.67,113.67
EURJPY,20100805,133400,113.68,113.68,113.65,113.65
EURJPY,20100805,133500,113.64,113.66,113.64,113.65
EURJPY,20100805,133600,113.66,113.66,113.64,113.66
EURJPY,20100805,133700,113.67,113.67,113.64,113.65
EURJPY,20100805,133800,113.64,113.65,113.63,113.65
EURJPY,20100805,133900,113.64,113.64,113.64,113.64
EURJPY,20100805,134000,113.63,113.65,113.63,113.65
EURJPY,20100805,134100,113.66,113.67,113.65,113.67
EURJPY,20100805,134200,113.67,113.68,113.67,113.67
EURJPY,20100805,134300,113.68,113.68,113.68,113.68
EURJPY,20100805,134400,113.67,113.67,113.67,113.67
EURJPY,20100805,134500,113.68,113.70,113.68,113.69
EURJPY,20100805,134600,113.70,113.72,113.70,113.72
EURJPY,20100805,134700,113.71,113.73,113.71,113.72
EURJPY,20100805,134800,113.71,113.72,113.71,113.72
EURJPY,20100805,134900,113.71,113.72,113.70,113.70
EURJPY,20100805,135000,113.69,113.69,113.65,113.65
EURJPY,20100805,135100,113.64,113.66,113.64,113.66
EURJPY,20100805,135200,113.65,113.66,113.64,113.64
EURJPY,20100805,135300,113.63,113.66,113.63,113.66
EURJPY,20100805,135400,113.67,113.68,113.65,113.65
EURJPY,20100805,135500,113.64,113.64,113.61,113.61
EURJPY,20100805,135600,113.62,113.62,113.60,113.61
EURJPY,20100805,135700,113.60,113.63,113.60,113.63
EURJPY,20100805,135800,113.64,113.64,113.63,113.63
EURJPY,20100805,135900,113.64,113.64,113.61,113.61
EURJPY,20100805,140000,113.60,113.62,113.59,113.62
EURJPY,20100805,140100,113.63,113.68,113.63,113.67
EURJPY,20100805,140200,113.68,113.68,113.66,113.66
EURJPY,20100805,140300,113.67,113.67,113.67,113.67
EURJPY,20100805,140400,113.67,113.68,113.67,113.68
EURJPY,20100805,140500,113.69,113.70,113.68,113.69
EURJPY,20100805,140600,113.68,113.69,113.67,113.69
EURJPY,20100805,140700,113.68,113.69,113.68,113.69
EURJPY,20100805,140800,113.69,113.69,113.67,113.68
EURJPY,20100805,140900,113.69,113.70,113.68,113.68
EURJPY,20100805,141000,113.69,113.69,113.68,113.69
EURJPY,20100805,141100,113.70,113.70,113.68,113.68
EURJPY,20100805,141200,113.69,113.69,113.63,113.65
EURJPY,20100805,141300,113.64,113.64,113.59,113.59
EURJPY,20100805,141400,113.58,113.58,113.57,113.57
EURJPY,20100805,141500,113.58,113.64,113.57,113.64
EURJPY,20100805,141600,113.62,113.64,113.62,113.63
EURJPY,20100805,141700,113.62,113.63,113.59,113.59
EURJPY,20100805,141800,113.58,113.58,113.56,113.57
EURJPY,20100805,141900,113.58,113.58,113.58,113.58
EURJPY,20100805,142000,113.58,113.60,113.56,113.57
EURJPY,20100805,142100,113.58,113.61,113.58,113.61
EURJPY,20100805,142200,113.62,113.62,113.58,113.58
EURJPY,20100805,142300,113.59,113.59,113.58,113.59
EURJPY,20100805,142400,113.58,113.61,113.56,113.61
EURJPY,20100805,142500,113.60,113.60,113.58,113.58
EURJPY,20100805,142600,113.59,113.61,113.59,113.61
EURJPY,20100805,142700,113.61,113.63,113.61,113.63
EURJPY,20100805,142800,113.62,113.63,113.60,113.62
EURJPY,20100805,142900,113.61,113.62,113.61,113.61
EURJPY,20100805,143000,113.62,113.64,113.61,113.64
EURJPY,20100805,143100,113.65,113.65,113.41,113.41
EURJPY,20100805,143200,113.42,113.50,113.41,113.45
EURJPY,20100805,143300,113.44,113.47,113.41,113.44
EURJPY,20100805,143400,113.47,113.57,113.47,113.56
EURJPY,20100805,143500,113.57,113.58,113.53,113.53
EURJPY,20100805,143600,113.54,113.57,113.52,113.54
EURJPY,20100805,143700,113.53,113.53,113.45,113.45
EURJPY,20100805,143800,113.44,113.48,113.44,113.47
EURJPY,20100805,143900,113.48,113.50,113.47,113.47
EURJPY,20100805,144000,113.48,113.54,113.48,113.52
EURJPY,20100805,144100,113.51,113.59,113.49,113.59
EURJPY,20100805,144200,113.61,113.63,113.58,113.63
EURJPY,20100805,144300,113.64,113.64,113.54,113.54
EURJPY,20100805,144400,113.53,113.55,113.52,113.55
EURJPY,20100805,144500,113.54,113.59,113.54,113.58
EURJPY,20100805,144600,113.59,113.61,113.56,113.58
EURJPY,20100805,144700,113.57,113.59,113.57,113.58
EURJPY,20100805,144800,113.57,113.57,113.50,113.53
EURJPY,20100805,144900,113.54,113.55,113.53,113.54
EURJPY,20100805,145000,113.53,113.53,113.50,113.53
EURJPY,20100805,145100,113.52,113.55,113.52,113.55
EURJPY,20100805,145200,113.54,113.54,113.48,113.48
EURJPY,20100805,145300,113.47,113.51,113.47,113.50
EURJPY,20100805,145400,113.49,113.49,113.46,113.46
EURJPY,20100805,145500,113.47,113.50,113.47,113.50
EURJPY,20100805,145600,113.51,113.52,113.50,113.51
EURJPY,20100805,145700,113.52,113.54,113.52,113.54
EURJPY,20100805,145800,113.53,113.54,113.52,113.52
EURJPY,20100805,145900,113.53,113.57,113.53,113.56
EURJPY,20100805,150000,113.55,113.56,113.51,113.51
EURJPY,20100805,150100,113.52,113.55,113.51,113.51
EURJPY,20100805,150200,113.50,113.52,113.50,113.50
EURJPY,20100805,150300,113.51,113.51,113.49,113.49
EURJPY,20100805,150400,113.48,113.48,113.46,113.46
EURJPY,20100805,150500,113.47,113.50,113.41,113.42
EURJPY,20100805,150600,113.43,113.45,113.43,113.44
EURJPY,20100805,150700,113.43,113.43,113.39,113.41
EURJPY,20100805,150800,113.42,113.45,113.42,113.42
EURJPY,20100805,150900,113.41,113.44,113.38,113.44
EURJPY,20100805,151000,113.43,113.44,113.41,113.42
EURJPY,20100805,151100,113.43,113.43,113.40,113.40
EURJPY,20100805,151200,113.39,113.42,113.39,113.42
EURJPY,20100805,151300,113.41,113.41,113.38,113.38
EURJPY,20100805,151400,113.37,113.38,113.35,113.36
EURJPY,20100805,151500,113.35,113.36,113.31,113.36
EURJPY,20100805,151600,113.37,113.37,113.31,113.31
EURJPY,20100805,151700,113.30,113.33,113.29,113.33
EURJPY,20100805,151800,113.32,113.32,113.31,113.32
EURJPY,20100805,151900,113.31,113.31,113.28,113.31
EURJPY,20100805,152000,113.30,113.31,113.28,113.30
EURJPY,20100805,152100,113.29,113.29,113.24,113.25
EURJPY,20100805,152200,113.26,113.27,113.26,113.26
EURJPY,20100805,152300,113.25,113.25,113.14,113.14
EURJPY,20100805,152400,113.15,113.17,113.15,113.17
EURJPY,20100805,152500,113.18,113.22,113.18,113.22
EURJPY,20100805,152600,113.21,113.21,113.17,113.17
EURJPY,20100805,152700,113.18,113.18,113.15,113.15
EURJPY,20100805,152800,113.14,113.14,113.09,113.11
EURJPY,20100805,152900,113.12,113.15,113.12,113.15
EURJPY,20100805,153000,113.16,113.16,113.10,113.10
EURJPY,20100805,153100,113.08,113.08,113.05,113.07
EURJPY,20100805,153200,113.08,113.14,113.08,113.12
EURJPY,20100805,153300,113.11,113.14,113.10,113.10
EURJPY,20100805,153400,113.11,113.12,113.04,113.05
EURJPY,20100805,153500,113.06,113.07,112.94,112.95
EURJPY,20100805,153600,112.96,113.00,112.96,112.97
EURJPY,20100805,153700,112.96,113.01,112.93,113.00
EURJPY,20100805,153800,113.01,113.04,113.01,113.04
EURJPY,20100805,153900,113.05,113.08,113.05,113.06
EURJPY,20100805,154000,113.07,113.12,113.07,113.11
EURJPY,20100805,154100,113.10,113.13,113.10,113.13
EURJPY,20100805,154200,113.12,113.16,113.12,113.14
EURJPY,20100805,154300,113.15,113.17,113.13,113.17
EURJPY,20100805,154400,113.18,113.18,113.14,113.14
EURJPY,20100805,154500,113.13,113.14,113.12,113.14
EURJPY,20100805,154600,113.13,113.15,113.13,113.14
EURJPY,20100805,154700,113.15,113.19,113.15,113.18
EURJPY,20100805,154800,113.19,113.19,113.14,113.14
EURJPY,20100805,154900,113.15,113.19,113.15,113.19
EURJPY,20100805,155000,113.18,113.19,113.15,113.15
EURJPY,20100805,155100,113.16,113.17,113.15,113.17
EURJPY,20100805,155200,113.16,113.20,113.16,113.20
EURJPY,20100805,155300,113.19,113.19,113.16,113.16
EURJPY,20100805,155400,113.17,113.19,113.17,113.19
EURJPY,20100805,155500,113.20,113.21,113.18,113.19
EURJPY,20100805,155600,113.20,113.22,113.20,113.21
EURJPY,20100805,155700,113.20,113.20,113.14,113.14
EURJPY,20100805,155800,113.15,113.15,113.12,113.14
EURJPY,20100805,155900,113.15,113.17,113.14,113.16
EURJPY,20100805,160000,113.15,113.15,113.08,113.11
EURJPY,20100805,160100,113.10,113.11,113.06,113.08
EURJPY,20100805,160200,113.09,113.10,113.06,113.06
EURJPY,20100805,160300,113.05,113.07,113.03,113.07
EURJPY,20100805,160400,113.08,113.12,113.08,113.12
EURJPY,20100805,160500,113.13,113.14,113.13,113.14
EURJPY,20100805,160600,113.13,113.16,113.13,113.16
EURJPY,20100805,160700,113.15,113.15,113.13,113.13
EURJPY,20100805,160800,113.14,113.15,113.10,113.11
EURJPY,20100805,160900,113.10,113.10,113.08,113.08
EURJPY,20100805,161000,113.09,113.09,113.06,113.07
EURJPY,20100805,161100,113.08,113.12,113.08,113.10
EURJPY,20100805,161200,113.09,113.11,113.08,113.11
EURJPY,20100805,161300,113.10,113.14,113.10,113.14
EURJPY,20100805,161400,113.13,113.16,113.13,113.14
EURJPY,20100805,161500,113.15,113.16,113.15,113.15
EURJPY,20100805,161600,113.16,113.16,113.14,113.15
EURJPY,20100805,161700,113.16,113.17,113.16,113.16
EURJPY,20100805,161800,113.17,113.18,113.17,113.17
EURJPY,20100805,161900,113.16,113.16,113.15,113.16
EURJPY,20100805,162000,113.15,113.15,113.10,113.11
EURJPY,20100805,162100,113.10,113.10,113.08,113.08
EURJPY,20100805,162200,113.09,113.11,113.09,113.09
EURJPY,20100805,162300,113.10,113.12,113.10,113.11
EURJPY,20100805,162400,113.10,113.15,113.10,113.15
EURJPY,20100805,162500,113.16,113.17,113.16,113.16
EURJPY,20100805,162600,113.17,113.21,113.17,113.21
EURJPY,20100805,162700,113.20,113.20,113.17,113.17
EURJPY,20100805,162800,113.16,113.17,113.16,113.17
EURJPY,20100805,162900,113.16,113.19,113.16,113.19
EURJPY,20100805,163000,113.20,113.21,113.20,113.20
EURJPY,20100805,163100,113.21,113.21,113.19,113.19
EURJPY,20100805,163200,113.18,113.18,113.16,113.16
EURJPY,20100805,163300,113.15,113.16,113.15,113.15
EURJPY,20100805,163400,113.15,113.16,113.15,113.16
EURJPY,20100805,163500,113.15,113.17,113.15,113.16
EURJPY,20100805,163600,113.15,113.16,113.14,113.16
EURJPY,20100805,163700,113.15,113.15,113.13,113.14
EURJPY,20100805,163800,113.15,113.18,113.15,113.17
EURJPY,20100805,163900,113.16,113.17,113.16,113.16
EURJPY,20100805,164000,113.17,113.17,113.16,113.17
EURJPY,20100805,164100,113.18,113.20,113.18,113.18
EURJPY,20100805,164200,113.19,113.19,113.18,113.19
EURJPY,20100805,164300,113.18,113.18,113.18,113.18
EURJPY,20100805,164400,113.19,113.20,113.17,113.17
EURJPY,20100805,164500,113.16,113.17,113.11,113.11
EURJPY,20100805,164600,113.10,113.11,113.09,113.10
EURJPY,20100805,164700,113.11,113.11,113.10,113.10
EURJPY,20100805,164800,113.09,113.09,113.06,113.06
EURJPY,20100805,164900,113.07,113.08,113.07,113.08
EURJPY,20100805,165000,113.09,113.09,113.08,113.08
EURJPY,20100805,165100,113.07,113.08,113.07,113.08
EURJPY,20100805,165200,113.09,113.09,113.04,113.06
EURJPY,20100805,165300,113.05,113.05,113.03,113.03
EURJPY,20100805,165400,113.04,113.05,113.03,113.03
EURJPY,20100805,165500,113.04,113.05,113.03,113.04
EURJPY,20100805,165600,113.05,113.05,113.02,113.02
EURJPY,20100805,165700,113.01,113.01,112.99,112.99
EURJPY,20100805,165800,112.98,112.98,112.94,112.96
EURJPY,20100805,165900,112.95,113.00,112.94,113.00
EURJPY,20100805,170000,112.99,113.00,112.95,112.95
EURJPY,20100805,170100,112.96,112.99,112.96,112.98
EURJPY,20100805,170200,112.97,113.00,112.97,113.00
EURJPY,20100805,170300,112.99,113.00,112.96,112.99
EURJPY,20100805,170400,113.00,113.00,112.97,112.97
EURJPY,20100805,170500,112.96,112.96,112.94,112.94
EURJPY,20100805,170600,112.93,112.93,112.83,112.83
EURJPY,20100805,170700,112.82,112.82,112.76,112.80
EURJPY,20100805,170800,112.79,112.80,112.78,112.79
EURJPY,20100805,170900,112.78,112.79,112.77,112.79
EURJPY,20100805,171000,112.81,112.83,112.80,112.82
EURJPY,20100805,171100,112.83,112.83,112.82,112.83
EURJPY,20100805,171200,112.82,112.82,112.79,112.79
EURJPY,20100805,171300,112.78,112.78,112.76,112.77
EURJPY,20100805,171400,112.76,112.81,112.76,112.81
EURJPY,20100805,171500,112.82,112.82,112.80,112.80
EURJPY,20100805,171600,112.79,112.81,112.76,112.81
EURJPY,20100805,171700,112.82,112.84,112.82,112.84
EURJPY,20100805,171800,112.83,112.84,112.81,112.81
EURJPY,20100805,171900,112.82,112.82,112.82,112.82
EURJPY,20100805,172000,112.81,112.81,112.78,112.80
EURJPY,20100805,172100,112.81,112.87,112.81,112.87
EURJPY,20100805,172200,112.86,112.89,112.86,112.87
EURJPY,20100805,172300,112.88,112.91,112.87,112.87
EURJPY,20100805,172400,112.88,112.88,112.84,112.86
EURJPY,20100805,172500,112.85,112.85,112.82,112.83
EURJPY,20100805,172600,112.82,112.85,112.81,112.85
EURJPY,20100805,172700,112.86,112.86,112.85,112.85
EURJPY,20100805,172800,112.84,112.84,112.81,112.83
EURJPY,20100805,172900,112.84,112.84,112.83,112.83
EURJPY,20100805,173000,112.84,112.87,112.84,112.86
EURJPY,20100805,173100,112.85,112.85,112.83,112.84
EURJPY,20100805,173200,112.85,112.85,112.84,112.85
EURJPY,20100805,173300,112.86,112.87,112.85,112.86
EURJPY,20100805,173400,112.87,112.88,112.86,112.88
EURJPY,20100805,173500,112.87,112.88,112.85,112.85
EURJPY,20100805,173600,112.86,112.86,112.83,112.84
EURJPY,20100805,173700,112.83,112.83,112.83,112.83
EURJPY,20100805,173800,112.83,112.84,112.82,112.82
EURJPY,20100805,173900,112.83,112.83,112.81,112.83
EURJPY,20100805,174000,112.82,112.85,112.82,112.85
EURJPY,20100805,174100,112.86,112.86,112.85,112.85
EURJPY,20100805,174200,112.84,112.87,112.84,112.87
EURJPY,20100805,174300,112.88,112.88,112.87,112.87
EURJPY,20100805,174400,112.86,112.87,112.86,112.86
EURJPY,20100805,174500,112.85,112.85,112.83,112.84
EURJPY,20100805,174600,112.85,112.86,112.84,112.85
EURJPY,20100805,174700,112.84,112.85,112.82,112.82
EURJPY,20100805,174800,112.81,112.81,112.80,112.80
EURJPY,20100805,174900,112.81,112.82,112.81,112.82
EURJPY,20100805,175000,112.83,112.85,112.83,112.84
EURJPY,20100805,175100,112.83,112.86,112.83,112.86
EURJPY,20100805,175200,112.87,112.87,112.85,112.86
EURJPY,20100805,175300,112.85,112.86,112.84,112.84
EURJPY,20100805,175400,112.85,112.87,112.85,112.87
EURJPY,20100805,175500,112.88,112.95,112.88,112.95
EURJPY,20100805,175600,112.94,112.94,112.93,112.93
EURJPY,20100805,175700,112.94,112.94,112.91,112.91
EURJPY,20100805,175800,112.92,112.92,112.89,112.89
EURJPY,20100805,175900,112.88,112.89,112.87,112.89
EURJPY,20100805,180000,112.88,112.90,112.87,112.90
EURJPY,20100805,180100,112.91,112.91,112.87,112.87
EURJPY,20100805,180200,112.86,112.86,112.85,112.86
EURJPY,20100805,180300,112.87,112.88,112.86,112.86
EURJPY,20100805,180400,112.85,112.85,112.84,112.84
EURJPY,20100805,180500,112.85,112.87,112.84,112.86
EURJPY,20100805,180600,112.85,112.87,112.85,112.87
EURJPY,20100805,180700,112.86,112.86,112.86,112.86
EURJPY,20100805,180800,112.87,112.89,112.87,112.89
EURJPY,20100805,180900,112.88,112.88,112.84,112.84
EURJPY,20100805,181000,112.83,112.83,112.81,112.82
EURJPY,20100805,181100,112.83,112.83,112.81,112.82
EURJPY,20100805,181200,112.83,112.88,112.83,112.87
EURJPY,20100805,181300,112.88,112.88,112.87,112.87
EURJPY,20100805,181400,112.86,112.86,112.84,112.86
EURJPY,20100805,181500,112.85,112.85,112.83,112.83
EURJPY,20100805,181600,112.84,112.85,112.83,112.83
EURJPY,20100805,181700,112.84,112.88,112.84,112.88
EURJPY,20100805,181800,112.89,112.94,112.89,112.94
EURJPY,20100805,181900,112.93,112.96,112.92,112.95
EURJPY,20100805,182000,112.94,112.95,112.93,112.94
EURJPY,20100805,182100,112.95,112.99,112.95,112.98
EURJPY,20100805,182200,112.99,113.03,112.99,113.01
EURJPY,20100805,182300,113.02,113.03,113.00,113.03
EURJPY,20100805,182400,113.02,113.02,113.00,113.00
EURJPY,20100805,182500,113.01,113.01,112.98,112.98
EURJPY,20100805,182600,112.97,112.98,112.97,112.98
EURJPY,20100805,182700,112.99,113.00,112.99,113.00
EURJPY,20100805,182800,112.99,113.00,112.99,113.00
EURJPY,20100805,182900,112.99,112.99,112.99,112.99
EURJPY,20100805,183000,112.98,112.98,112.97,112.97
EURJPY,20100805,183100,112.97,112.97,112.96,112.96
EURJPY,20100805,183200,112.95,112.96,112.95,112.96
EURJPY,20100805,183300,112.95,112.96,112.95,112.95
EURJPY,20100805,183400,112.95,112.95,112.94,112.94
EURJPY,20100805,183500,112.95,112.97,112.95,112.97
EURJPY,20100805,183600,112.96,112.96,112.95,112.95
EURJPY,20100805,183700,112.96,112.98,112.96,112.97
EURJPY,20100805,183800,112.98,112.99,112.97,112.99
EURJPY,20100805,183900,113.00,113.00,112.99,113.00
EURJPY,20100805,184000,112.99,113.01,112.99,112.99
EURJPY,20100805,184100,112.98,113.00,112.98,112.99
EURJPY,20100805,184200,113.00,113.00,112.97,112.97
EURJPY,20100805,184300,112.96,112.99,112.96,112.98
EURJPY,20100805,184400,112.97,112.97,112.95,112.96
EURJPY,20100805,184500,112.97,112.99,112.97,112.99
EURJPY,20100805,184600,113.00,113.00,113.00,113.00
EURJPY,20100805,184700,113.01,113.04,113.01,113.04
EURJPY,20100805,184800,113.03,113.06,113.03,113.06
EURJPY,20100805,184900,113.05,113.07,113.05,113.07
EURJPY,20100805,185000,113.07,113.07,113.07,113.07
EURJPY,20100805,185100,113.06,113.07,113.06,113.07
EURJPY,20100805,185200,113.06,113.07,113.05,113.07
EURJPY,20100805,185300,113.06,113.08,113.06,113.08
EURJPY,20100805,185400,113.08,113.08,113.07,113.07
EURJPY,20100805,185500,113.06,113.06,113.06,113.06
EURJPY,20100805,185600,113.05,113.06,113.05,113.06
EURJPY,20100805,185700,113.07,113.07,113.07,113.07
EURJPY,20100805,185800,113.07,113.07,113.06,113.07
EURJPY,20100805,185900,113.08,113.08,113.08,113.08
EURJPY,20100805,190000,113.08,113.08,113.05,113.05
EURJPY,20100805,190100,113.06,113.08,113.06,113.08
EURJPY,20100805,190200,113.09,113.09,113.08,113.08
EURJPY,20100805,190300,113.07,113.08,113.05,113.06
EURJPY,20100805,190400,113.05,113.05,113.05,113.05
EURJPY,20100805,190500,113.05,113.05,113.01,113.01
EURJPY,20100805,190600,113.00,113.00,112.99,112.99
EURJPY,20100805,190700,112.98,112.98,112.96,112.96
EURJPY,20100805,190800,112.97,112.99,112.97,112.99
EURJPY,20100805,190900,112.98,112.99,112.98,112.99
EURJPY,20100805,191000,112.99,113.01,112.98,113.00
EURJPY,20100805,191100,113.01,113.01,113.00,113.01
EURJPY,20100805,191200,113.00,113.03,113.00,113.02
EURJPY,20100805,191300,113.01,113.01,112.96,112.96
EURJPY,20100805,191400,112.97,112.97,112.93,112.94
EURJPY,20100805,191500,112.95,112.97,112.95,112.96
EURJPY,20100805,191600,112.95,112.97,112.94,112.97
EURJPY,20100805,191700,112.96,112.96,112.95,112.96
EURJPY,20100805,191800,112.95,112.96,112.95,112.95
EURJPY,20100805,191900,112.96,112.97,112.96,112.97
EURJPY,20100805,192000,112.96,113.00,112.96,113.00
EURJPY,20100805,192100,112.99,113.00,112.99,112.99
EURJPY,20100805,192200,112.98,113.02,112.98,113.02
EURJPY,20100805,192300,113.03,113.03,113.02,113.03
EURJPY,20100805,192400,113.04,113.04,113.02,113.04
EURJPY,20100805,192500,113.03,113.04,113.03,113.04
EURJPY,20100805,192600,113.05,113.05,113.04,113.05
EURJPY,20100805,192700,113.06,113.08,113.06,113.08
EURJPY,20100805,192800,113.09,113.11,113.09,113.09
EURJPY,20100805,192900,113.10,113.10,113.08,113.08
EURJPY,20100805,193000,113.07,113.07,113.05,113.05
EURJPY,20100805,193100,113.06,113.06,113.04,113.06
EURJPY,20100805,193200,113.05,113.08,113.04,113.08
EURJPY,20100805,193300,113.09,113.09,113.08,113.09
EURJPY,20100805,193400,113.09,113.09,113.08,113.08
EURJPY,20100805,193500,113.09,113.11,113.08,113.11
EURJPY,20100805,193600,113.11,113.12,113.11,113.12
EURJPY,20100805,193700,113.13,113.17,113.13,113.17
EURJPY,20100805,193800,113.16,113.16,113.16,113.16
EURJPY,20100805,193900,113.16,113.19,113.16,113.19
EURJPY,20100805,194000,113.18,113.18,113.15,113.15
EURJPY,20100805,194100,113.16,113.17,113.16,113.16
EURJPY,20100805,194200,113.17,113.17,113.16,113.17
EURJPY,20100805,194300,113.16,113.20,113.16,113.19
EURJPY,20100805,194400,113.18,113.19,113.17,113.17
EURJPY,20100805,194500,113.16,113.16,113.12,113.13
EURJPY,20100805,194600,113.14,113.16,113.12,113.16
EURJPY,20100805,194700,113.17,113.19,113.16,113.17
EURJPY,20100805,194800,113.16,113.17,113.16,113.17
EURJPY,20100805,194900,113.16,113.16,113.13,113.13
EURJPY,20100805,195000,113.14,113.16,113.14,113.15
EURJPY,20100805,195100,113.16,113.17,113.15,113.17
EURJPY,20100805,195200,113.16,113.16,113.16,113.16
EURJPY,20100805,195300,113.15,113.17,113.15,113.16
EURJPY,20100805,195400,113.17,113.17,113.17,113.17
EURJPY,20100805,195500,113.18,113.18,113.14,113.16
EURJPY,20100805,195600,113.15,113.16,113.15,113.16
EURJPY,20100805,195700,113.17,113.18,113.16,113.17
EURJPY,20100805,195800,113.18,113.19,113.17,113.18
EURJPY,20100805,195900,113.19,113.21,113.17,113.17
EURJPY,20100805,200000,113.16,113.17,113.16,113.17
EURJPY,20100805,200100,113.18,113.19,113.18,113.19
EURJPY,20100805,200200,113.19,113.19,113.17,113.17
EURJPY,20100805,200300,113.16,113.17,113.16,113.17
EURJPY,20100805,200400,113.17,113.18,113.17,113.17
EURJPY,20100805,200500,113.16,113.16,113.15,113.16
EURJPY,20100805,200600,113.17,113.17,113.16,113.17
EURJPY,20100805,200700,113.16,113.16,113.16,113.16
EURJPY,20100805,200800,113.15,113.16,113.15,113.15
EURJPY,20100805,200900,113.16,113.16,113.15,113.15
EURJPY,20100805,201000,113.16,113.16,113.16,113.16
EURJPY,20100805,201100,113.16,113.16,113.16,113.16
EURJPY,20100805,201200,113.15,113.16,113.15,113.15
EURJPY,20100805,201300,113.14,113.15,113.14,113.15
EURJPY,20100805,201400,113.14,113.14,113.12,113.12
EURJPY,20100805,201500,113.13,113.13,113.11,113.11
EURJPY,20100805,201600,113.12,113.16,113.12,113.16
EURJPY,20100805,201700,113.15,113.17,113.15,113.17
EURJPY,20100805,201800,113.18,113.18,113.17,113.17
EURJPY,20100805,201900,113.18,113.18,113.17,113.18
EURJPY,20100805,202000,113.17,113.17,113.16,113.16
EURJPY,20100805,202100,113.17,113.17,113.16,113.16
EURJPY,20100805,202200,113.17,113.18,113.17,113.17
EURJPY,20100805,202300,113.17,113.17,113.17,113.17
EURJPY,20100805,202400,113.16,113.16,113.15,113.15
EURJPY,20100805,202500,113.14,113.14,113.14,113.14
EURJPY,20100805,202600,113.13,113.13,113.12,113.13
EURJPY,20100805,202700,113.14,113.16,113.14,113.16
EURJPY,20100805,202800,113.15,113.15,113.14,113.14
EURJPY,20100805,202900,113.13,113.13,113.11,113.11
EURJPY,20100805,203000,113.12,113.12,113.12,113.12
EURJPY,20100805,203100,113.12,113.12,113.11,113.11
EURJPY,20100805,203200,113.10,113.10,113.09,113.09
EURJPY,20100805,203300,113.08,113.09,113.08,113.08
EURJPY,20100805,203400,113.07,113.07,113.06,113.06
EURJPY,20100805,203500,113.07,113.07,113.06,113.07
EURJPY,20100805,203600,113.08,113.10,113.08,113.10
EURJPY,20100805,203700,113.11,113.11,113.11,113.11
EURJPY,20100805,203800,113.12,113.15,113.12,113.14
EURJPY,20100805,203900,113.15,113.15,113.15,113.15
EURJPY,20100805,204000,113.15,113.15,113.15,113.15
EURJPY,20100805,204100,113.14,113.15,113.13,113.15
EURJPY,20100805,204200,113.15,113.15,113.14,113.14
EURJPY,20100805,204300,113.13,113.15,113.13,113.14
EURJPY,20100805,204400,113.13,113.13,113.13,113.13
EURJPY,20100805,204500,113.14,113.14,113.14,113.14
EURJPY,20100805,204600,113.14,113.14,113.13,113.14
EURJPY,20100805,204700,113.13,113.15,113.13,113.15
EURJPY,20100805,204800,113.14,113.15,113.14,113.15
EURJPY,20100805,204900,113.14,113.14,113.12,113.12
EURJPY,20100805,205000,113.11,113.12,113.10,113.12
EURJPY,20100805,205100,113.13,113.13,113.12,113.13
EURJPY,20100805,205200,113.14,113.16,113.14,113.16
EURJPY,20100805,205300,113.17,113.17,113.17,113.17
EURJPY,20100805,205400,113.17,113.18,113.17,113.18
EURJPY,20100805,205500,113.17,113.17,113.14,113.15
EURJPY,20100805,205600,113.14,113.14,113.14,113.14
EURJPY,20100805,205700,113.14,113.15,113.14,113.14
EURJPY,20100805,205800,113.13,113.13,113.11,113.12
EURJPY,20100805,205900,113.11,113.11,113.10,113.10
EURJPY,20100805,210000,113.11,113.11,113.10,113.11
EURJPY,20100805,210100,113.10,113.12,113.10,113.12
EURJPY,20100805,210200,113.13,113.14,113.13,113.14
EURJPY,20100805,210300,113.15,113.15,113.14,113.14
EURJPY,20100805,210400,113.14,113.15,113.14,113.15
EURJPY,20100805,210500,113.16,113.18,113.16,113.18
EURJPY,20100805,210600,113.17,113.19,113.17,113.19
EURJPY,20100805,210700,113.20,113.20,113.19,113.19
EURJPY,20100805,210800,113.18,113.18,113.17,113.17
EURJPY,20100805,210900,113.17,113.17,113.13,113.13
EURJPY,20100805,211000,113.14,113.14,113.11,113.11
EURJPY,20100805,211100,113.12,113.12,113.09,113.10
EURJPY,20100805,211200,113.09,113.09,113.06,113.06
EURJPY,20100805,211300,113.05,113.05,113.01,113.02
EURJPY,20100805,211400,113.03,113.04,113.02,113.04
EURJPY,20100805,211500,113.03,113.03,113.01,113.01
EURJPY,20100805,211600,113.00,113.00,112.99,113.00
EURJPY,20100805,211700,113.00,113.02,113.00,113.02
EURJPY,20100805,211800,113.03,113.04,113.03,113.03
EURJPY,20100805,211900,113.04,113.04,113.03,113.03
EURJPY,20100805,212000,113.04,113.04,113.04,113.04
EURJPY,20100805,212100,113.04,113.05,113.04,113.05
EURJPY,20100805,212200,113.06,113.06,113.05,113.06
EURJPY,20100805,212300,113.07,113.07,113.06,113.06
EURJPY,20100805,212400,113.07,113.07,113.06,113.07
EURJPY,20100805,212500,113.06,113.07,113.06,113.06
EURJPY,20100805,212600,113.05,113.05,113.02,113.02
EURJPY,20100805,212700,113.01,113.03,113.01,113.03
EURJPY,20100805,212800,113.02,113.02,113.00,113.01
EURJPY,20100805,212900,113.02,113.02,113.01,113.01
EURJPY,20100805,213000,113.02,113.02,113.01,113.01
EURJPY,20100805,213100,113.02,113.02,112.99,112.99
EURJPY,20100805,213200,112.98,112.98,112.97,112.98
EURJPY,20100805,213300,112.98,112.98,112.98,112.98
EURJPY,20100805,213400,112.97,112.97,112.96,112.96
EURJPY,20100805,213500,112.97,112.97,112.94,112.94
EURJPY,20100805,213600,112.95,112.97,112.95,112.96
EURJPY,20100805,213700,112.96,112.96,112.96,112.96
EURJPY,20100805,213800,112.97,112.97,112.97,112.97
EURJPY,20100805,213900,112.98,112.99,112.98,112.99
EURJPY,20100805,214000,112.99,112.99,112.99,112.99
EURJPY,20100805,214100,112.98,112.99,112.97,112.98
EURJPY,20100805,214200,112.99,113.00,112.99,113.00
EURJPY,20100805,214300,113.00,113.00,113.00,113.00
EURJPY,20100805,214400,113.01,113.01,113.01,113.01
EURJPY,20100805,214500,113.01,113.01,113.01,113.01
EURJPY,20100805,214600,113.02,113.03,113.02,113.03
EURJPY,20100805,214700,113.04,113.04,113.04,113.04
EURJPY,20100805,214800,113.04,113.05,113.04,113.05
EURJPY,20100805,214900,113.04,113.04,113.02,113.02
EURJPY,20100805,215000,113.03,113.05,113.03,113.05
EURJPY,20100805,215100,113.06,113.07,113.06,113.07
EURJPY,20100805,215200,113.06,113.07,113.06,113.07
EURJPY,20100805,215300,113.06,113.06,113.05,113.05
EURJPY,20100805,215400,113.04,113.06,113.04,113.06
EURJPY,20100805,215500,113.05,113.06,113.05,113.06
EURJPY,20100805,215600,113.07,113.08,113.07,113.08
EURJPY,20100805,215700,113.08,113.08,113.08,113.08
EURJPY,20100805,215800,113.09,113.10,113.08,113.10
EURJPY,20100805,215900,113.11,113.12,113.11,113.11
EURJPY,20100805,220000,113.12,113.17,113.12,113.16
EURJPY,20100805,220100,113.17,113.21,113.17,113.19
EURJPY,20100805,220200,113.20,113.20,113.15,113.15
EURJPY,20100805,220300,113.14,113.14,113.12,113.12
EURJPY,20100805,220400,113.11,113.11,113.09,113.09
EURJPY,20100805,220500,113.08,113.10,113.08,113.09
EURJPY,20100805,220600,113.10,113.10,113.10,113.10
EURJPY,20100805,220700,113.10,113.10,113.09,113.10
EURJPY,20100805,220800,113.11,113.12,113.11,113.11
EURJPY,20100805,220900,113.12,113.12,113.11,113.11
EURJPY,20100805,221000,113.12,113.12,113.12,113.12
EURJPY,20100805,221100,113.11,113.11,113.11,113.11
EURJPY,20100805,221200,113.11,113.11,113.10,113.11
EURJPY,20100805,221300,113.10,113.10,113.09,113.09
EURJPY,20100805,221400,113.08,113.08,113.07,113.07
EURJPY,20100805,221500,113.08,113.08,113.08,113.08
EURJPY,20100805,221600,113.09,113.09,113.08,113.09
EURJPY,20100805,221700,113.10,113.11,113.09,113.10
EURJPY,20100805,221800,113.09,113.10,113.09,113.09
EURJPY,20100805,221900,113.09,113.09,113.08,113.08
EURJPY,20100805,222000,113.07,113.08,113.07,113.07
EURJPY,20100805,222100,113.08,113.09,113.08,113.09
EURJPY,20100805,222200,113.10,113.12,113.10,113.11
EURJPY,20100805,222300,113.10,113.10,113.09,113.10
EURJPY,20100805,222400,113.11,113.12,113.11,113.12
EURJPY,20100805,222500,113.13,113.14,113.13,113.14
EURJPY,20100805,222600,113.13,113.13,113.12,113.12
EURJPY,20100805,222700,113.13,113.14,113.13,113.13
EURJPY,20100805,222800,113.13,113.13,113.13,113.13
EURJPY,20100805,222900,113.14,113.14,113.14,113.14
EURJPY,20100805,223000,113.13,113.13,113.11,113.13
EURJPY,20100805,223100,113.14,113.14,113.13,113.14
EURJPY,20100805,223200,113.13,113.14,113.13,113.14
EURJPY,20100805,223300,113.13,113.15,113.13,113.14
EURJPY,20100805,223400,113.13,113.14,113.13,113.14
EURJPY,20100805,223500,113.15,113.16,113.15,113.16
EURJPY,20100805,223600,113.15,113.16,113.14,113.14
EURJPY,20100805,223700,113.15,113.15,113.14,113.14
EURJPY,20100805,223800,113.15,113.15,113.13,113.14
EURJPY,20100805,223900,113.15,113.16,113.15,113.15
EURJPY,20100805,224000,113.14,113.17,113.14,113.16
EURJPY,20100805,224100,113.15,113.20,113.15,113.20
EURJPY,20100805,224200,113.19,113.22,113.18,113.22
EURJPY,20100805,224300,113.23,113.23,113.21,113.21
EURJPY,20100805,224400,113.20,113.20,113.19,113.20
EURJPY,20100805,224500,113.21,113.21,113.18,113.19
EURJPY,20100805,224600,113.20,113.22,113.20,113.21
EURJPY,20100805,224700,113.22,113.22,113.21,113.21
EURJPY,20100805,224800,113.20,113.22,113.20,113.22
EURJPY,20100805,224900,113.23,113.23,113.23,113.23
EURJPY,20100805,225000,113.23,113.25,113.22,113.25
EURJPY,20100805,225100,113.24,113.25,113.24,113.25
EURJPY,20100805,225200,113.26,113.26,113.24,113.24
EURJPY,20100805,225300,113.23,113.23,113.22,113.22
EURJPY,20100805,225400,113.21,113.21,113.20,113.20
EURJPY,20100805,225500,113.22,113.24,113.22,113.24
EURJPY,20100805,225600,113.23,113.24,113.22,113.22
EURJPY,20100805,225700,113.21,113.21,113.20,113.21
EURJPY,20100805,225800,113.20,113.20,113.19,113.20
EURJPY,20100805,225900,113.20,113.20,113.20,113.20
EURJPY,20100805,230000,113.19,113.20,113.18,113.18
EURJPY,20100805,230100,113.17,113.18,113.15,113.17
EURJPY,20100805,230200,113.16,113.17,113.16,113.16
EURJPY,20100805,230300,113.17,113.17,113.17,113.17
EURJPY,20100805,230400,113.18,113.18,113.14,113.17
EURJPY,20100805,230500,113.16,113.17,113.16,113.16
EURJPY,20100805,230600,113.15,113.15,113.13,113.14
EURJPY,20100805,230700,113.15,113.15,113.14,113.15
EURJPY,20100805,230800,113.14,113.15,113.14,113.15
EURJPY,20100805,230900,113.16,113.16,113.15,113.15
EURJPY,20100805,231000,113.14,113.15,113.14,113.15
EURJPY,20100805,231100,113.14,113.18,113.14,113.17
EURJPY,20100805,231200,113.16,113.16,113.15,113.16
EURJPY,20100805,231300,113.16,113.16,113.16,113.16
EURJPY,20100805,231400,113.16,113.16,113.14,113.15
EURJPY,20100805,231500,113.14,113.15,113.14,113.14
EURJPY,20100805,231600,113.13,113.13,113.12,113.12
EURJPY,20100805,231700,113.12,113.12,113.12,113.12
EURJPY,20100805,231800,113.13,113.13,113.12,113.13
EURJPY,20100805,231900,113.14,113.14,113.13,113.14
EURJPY,20100805,232000,113.14,113.14,113.14,113.14
EURJPY,20100805,232100,113.14,113.14,113.14,113.14
EURJPY,20100805,232200,113.15,113.15,113.14,113.15
EURJPY,20100805,232300,113.14,113.14,113.14,113.14
EURJPY,20100805,232400,113.14,113.14,113.14,113.14
EURJPY,20100805,232500,113.14,113.14,113.13,113.13
EURJPY,20100805,232600,113.14,113.14,113.13,113.13
EURJPY,20100805,232700,113.14,113.14,113.14,113.14
EURJPY,20100805,232800,113.13,113.14,113.13,113.14
EURJPY,20100805,232900,113.15,113.15,113.14,113.15
EURJPY,20100805,233000,113.14,113.15,113.14,113.15
EURJPY,20100805,233100,113.14,113.15,113.14,113.15
EURJPY,20100805,233200,113.16,113.16,113.16,113.16
EURJPY,20100805,233300,113.16,113.16,113.15,113.15
EURJPY,20100805,233400,113.14,113.14,113.14,113.14
EURJPY,20100805,233500,113.14,113.14,113.11,113.11
EURJPY,20100805,233600,113.10,113.11,113.09,113.11
EURJPY,20100805,233700,113.11,113.12,113.11,113.12
EURJPY,20100805,233800,113.13,113.13,113.12,113.12
EURJPY,20100805,233900,113.12,113.13,113.12,113.13
EURJPY,20100805,234000,113.12,113.12,113.12,113.12
EURJPY,20100805,234100,113.13,113.14,113.13,113.14
EURJPY,20100805,234200,113.14,113.14,113.12,113.12
EURJPY,20100805,234300,113.13,113.14,113.13,113.14
EURJPY,20100805,234400,113.13,113.13,113.11,113.11
EURJPY,20100805,234500,113.13,113.15,113.13,113.14
EURJPY,20100805,234600,113.15,113.15,113.15,113.15
EURJPY,20100805,234700,113.14,113.17,113.14,113.17
EURJPY,20100805,234800,113.17,113.17,113.17,113.17
EURJPY,20100805,234900,113.16,113.16,113.16,113.16
EURJPY,20100805,235000,113.16,113.17,113.16,113.17
EURJPY,20100805,235100,113.16,113.16,113.16,113.16
EURJPY,20100805,235200,113.17,113.17,113.16,113.16
EURJPY,20100805,235300,113.16,113.17,113.15,113.17
EURJPY,20100805,235400,113.16,113.17,113.16,113.16
EURJPY,20100805,235500,113.17,113.17,113.17,113.17
EURJPY,20100805,235600,113.16,113.17,113.16,113.17
EURJPY,20100805,235700,113.16,113.16,113.16,113.16
EURJPY,20100805,235800,113.17,113.17,113.16,113.17
EURJPY,20100805,235900,113.16,113.17,113.16,113.17
EURJPY,20100806,000000,113.17,113.17,113.17,113.17
GBPCHF,20100805,000100,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100805,000200,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100805,000300,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100805,000400,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100805,000500,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100805,000600,1.6734,1.6735,1.6733,1.6735
GBPCHF,20100805,000700,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100805,000800,1.6735,1.6738,1.6735,1.6738
GBPCHF,20100805,000900,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100805,001000,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100805,001100,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100805,001200,1.6736,1.6739,1.6736,1.6739
GBPCHF,20100805,001300,1.6738,1.6741,1.6738,1.6741
GBPCHF,20100805,001400,1.6740,1.6740,1.6739,1.6739
GBPCHF,20100805,001500,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100805,001600,1.6739,1.6739,1.6737,1.6738
GBPCHF,20100805,001700,1.6739,1.6739,1.6737,1.6737
GBPCHF,20100805,001800,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100805,001900,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100805,002000,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100805,002100,1.6739,1.6740,1.6736,1.6736
GBPCHF,20100805,002200,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100805,002300,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100805,002400,1.6737,1.6737,1.6734,1.6734
GBPCHF,20100805,002500,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100805,002600,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100805,002700,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100805,002800,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100805,002900,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100805,003000,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100805,003100,1.6733,1.6734,1.6733,1.6733
GBPCHF,20100805,003200,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100805,003300,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100805,003400,1.6733,1.6735,1.6733,1.6734
GBPCHF,20100805,003500,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100805,003600,1.6735,1.6735,1.6735,1.6735
GBPCHF,20100805,003700,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100805,003800,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100805,003900,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100805,004000,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100805,004100,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100805,004200,1.6733,1.6735,1.6732,1.6735
GBPCHF,20100805,004300,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100805,004400,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100805,004500,1.6729,1.6731,1.6729,1.6731
GBPCHF,20100805,004600,1.6732,1.6736,1.6731,1.6734
GBPCHF,20100805,004700,1.6733,1.6736,1.6733,1.6734
GBPCHF,20100805,004800,1.6733,1.6737,1.6733,1.6737
GBPCHF,20100805,004900,1.6738,1.6740,1.6738,1.6739
GBPCHF,20100805,005000,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100805,005100,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100805,005200,1.6736,1.6736,1.6730,1.6730
GBPCHF,20100805,005300,1.6728,1.6735,1.6728,1.6734
GBPCHF,20100805,005400,1.6735,1.6736,1.6731,1.6732
GBPCHF,20100805,005500,1.6731,1.6736,1.6731,1.6736
GBPCHF,20100805,005600,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100805,005700,1.6739,1.6739,1.6737,1.6737
GBPCHF,20100805,005800,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100805,005900,1.6732,1.6739,1.6732,1.6738
GBPCHF,20100805,010000,1.6739,1.6739,1.6730,1.6731
GBPCHF,20100805,010100,1.6735,1.6737,1.6729,1.6730
GBPCHF,20100805,010200,1.6731,1.6735,1.6731,1.6735
GBPCHF,20100805,010300,1.6734,1.6734,1.6728,1.6728
GBPCHF,20100805,010400,1.6727,1.6729,1.6727,1.6728
GBPCHF,20100805,010500,1.6729,1.6735,1.6729,1.6735
GBPCHF,20100805,010600,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100805,010700,1.6736,1.6736,1.6733,1.6734
GBPCHF,20100805,010800,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100805,010900,1.6734,1.6736,1.6732,1.6732
GBPCHF,20100805,011000,1.6731,1.6732,1.6729,1.6730
GBPCHF,20100805,011100,1.6729,1.6732,1.6729,1.6732
GBPCHF,20100805,011200,1.6731,1.6733,1.6730,1.6730
GBPCHF,20100805,011300,1.6729,1.6729,1.6725,1.6726
GBPCHF,20100805,011400,1.6727,1.6733,1.6727,1.6729
GBPCHF,20100805,011500,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100805,011600,1.6733,1.6734,1.6731,1.6732
GBPCHF,20100805,011700,1.6731,1.6731,1.6728,1.6731
GBPCHF,20100805,011800,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100805,011900,1.6728,1.6729,1.6727,1.6728
GBPCHF,20100805,012000,1.6729,1.6730,1.6727,1.6730
GBPCHF,20100805,012100,1.6731,1.6731,1.6729,1.6731
GBPCHF,20100805,012200,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100805,012300,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100805,012400,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,012500,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100805,012600,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,012700,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100805,012800,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,012900,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100805,013000,1.6729,1.6730,1.6728,1.6728
GBPCHF,20100805,013100,1.6729,1.6731,1.6728,1.6731
GBPCHF,20100805,013200,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100805,013300,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100805,013400,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,013500,1.6730,1.6733,1.6729,1.6733
GBPCHF,20100805,013600,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100805,013700,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100805,013800,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,013900,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100805,014000,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,014100,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100805,014200,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100805,014300,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100805,014400,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100805,014500,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100805,014600,1.6729,1.6731,1.6729,1.6730
GBPCHF,20100805,014700,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,014800,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,014900,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100805,015000,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100805,015100,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100805,015200,1.6732,1.6733,1.6731,1.6731
GBPCHF,20100805,015300,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100805,015400,1.6730,1.6733,1.6730,1.6732
GBPCHF,20100805,015500,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100805,015600,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100805,015700,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100805,015800,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100805,015900,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100805,020000,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100805,020100,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100805,020200,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100805,020300,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100805,020400,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100805,020500,1.6738,1.6738,1.6734,1.6734
GBPCHF,20100805,020600,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100805,020700,1.6736,1.6738,1.6736,1.6736
GBPCHF,20100805,020800,1.6735,1.6738,1.6735,1.6738
GBPCHF,20100805,020900,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100805,021000,1.6740,1.6744,1.6740,1.6743
GBPCHF,20100805,021100,1.6742,1.6745,1.6742,1.6745
GBPCHF,20100805,021200,1.6744,1.6745,1.6743,1.6745
GBPCHF,20100805,021300,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100805,021400,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100805,021500,1.6743,1.6744,1.6742,1.6744
GBPCHF,20100805,021600,1.6745,1.6753,1.6745,1.6751
GBPCHF,20100805,021700,1.6750,1.6750,1.6747,1.6747
GBPCHF,20100805,021800,1.6746,1.6747,1.6745,1.6747
GBPCHF,20100805,021900,1.6748,1.6749,1.6747,1.6747
GBPCHF,20100805,022000,1.6748,1.6749,1.6747,1.6749
GBPCHF,20100805,022100,1.6748,1.6748,1.6746,1.6746
GBPCHF,20100805,022200,1.6745,1.6747,1.6745,1.6747
GBPCHF,20100805,022300,1.6746,1.6747,1.6745,1.6746
GBPCHF,20100805,022400,1.6745,1.6746,1.6745,1.6746
GBPCHF,20100805,022500,1.6747,1.6751,1.6747,1.6749
GBPCHF,20100805,022600,1.6748,1.6749,1.6746,1.6746
GBPCHF,20100805,022700,1.6747,1.6748,1.6747,1.6748
GBPCHF,20100805,022800,1.6747,1.6747,1.6747,1.6747
GBPCHF,20100805,022900,1.6748,1.6749,1.6747,1.6749
GBPCHF,20100805,023000,1.6748,1.6748,1.6747,1.6747
GBPCHF,20100805,023100,1.6748,1.6748,1.6746,1.6748
GBPCHF,20100805,023200,1.6747,1.6748,1.6747,1.6747
GBPCHF,20100805,023300,1.6746,1.6748,1.6746,1.6747
GBPCHF,20100805,023400,1.6748,1.6748,1.6747,1.6747
GBPCHF,20100805,023500,1.6746,1.6749,1.6746,1.6748
GBPCHF,20100805,023600,1.6749,1.6749,1.6748,1.6749
GBPCHF,20100805,023700,1.6748,1.6752,1.6748,1.6752
GBPCHF,20100805,023800,1.6752,1.6752,1.6752,1.6752
GBPCHF,20100805,023900,1.6751,1.6754,1.6751,1.6754
GBPCHF,20100805,024000,1.6753,1.6754,1.6753,1.6753
GBPCHF,20100805,024100,1.6754,1.6755,1.6752,1.6752
GBPCHF,20100805,024200,1.6751,1.6754,1.6751,1.6753
GBPCHF,20100805,024300,1.6752,1.6752,1.6749,1.6749
GBPCHF,20100805,024400,1.6748,1.6749,1.6746,1.6747
GBPCHF,20100805,024500,1.6748,1.6749,1.6748,1.6748
GBPCHF,20100805,024600,1.6747,1.6747,1.6745,1.6745
GBPCHF,20100805,024700,1.6744,1.6744,1.6743,1.6743
GBPCHF,20100805,024800,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100805,024900,1.6743,1.6743,1.6741,1.6742
GBPCHF,20100805,025000,1.6741,1.6742,1.6741,1.6742
GBPCHF,20100805,025100,1.6742,1.6742,1.6742,1.6742
GBPCHF,20100805,025200,1.6743,1.6744,1.6742,1.6744
GBPCHF,20100805,025300,1.6743,1.6743,1.6740,1.6740
GBPCHF,20100805,025400,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100805,025500,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100805,025600,1.6739,1.6745,1.6739,1.6741
GBPCHF,20100805,025700,1.6740,1.6741,1.6740,1.6740
GBPCHF,20100805,025800,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100805,025900,1.6741,1.6741,1.6738,1.6740
GBPCHF,20100805,030000,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100805,030100,1.6737,1.6739,1.6737,1.6739
GBPCHF,20100805,030200,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100805,030300,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100805,030400,1.6738,1.6739,1.6736,1.6737
GBPCHF,20100805,030500,1.6738,1.6741,1.6738,1.6738
GBPCHF,20100805,030600,1.6739,1.6742,1.6739,1.6742
GBPCHF,20100805,030700,1.6741,1.6741,1.6738,1.6738
GBPCHF,20100805,030800,1.6737,1.6740,1.6736,1.6740
GBPCHF,20100805,030900,1.6739,1.6739,1.6735,1.6737
GBPCHF,20100805,031000,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100805,031100,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100805,031200,1.6736,1.6739,1.6736,1.6739
GBPCHF,20100805,031300,1.6738,1.6738,1.6736,1.6736
GBPCHF,20100805,031400,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100805,031500,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100805,031600,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100805,031700,1.6737,1.6738,1.6736,1.6738
GBPCHF,20100805,031800,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100805,031900,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100805,032000,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100805,032100,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100805,032200,1.6735,1.6737,1.6735,1.6737
GBPCHF,20100805,032300,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100805,032400,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100805,032500,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100805,032600,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100805,032700,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100805,032800,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100805,032900,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100805,033000,1.6736,1.6736,1.6731,1.6733
GBPCHF,20100805,033100,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100805,033200,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100805,033300,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100805,033400,1.6730,1.6731,1.6729,1.6730
GBPCHF,20100805,033500,1.6729,1.6730,1.6727,1.6727
GBPCHF,20100805,033600,1.6726,1.6727,1.6724,1.6724
GBPCHF,20100805,033700,1.6723,1.6724,1.6720,1.6720
GBPCHF,20100805,033800,1.6721,1.6724,1.6719,1.6724
GBPCHF,20100805,033900,1.6723,1.6723,1.6720,1.6720
GBPCHF,20100805,034000,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100805,034100,1.6723,1.6725,1.6722,1.6725
GBPCHF,20100805,034200,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100805,034300,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100805,034400,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100805,034500,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100805,034600,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100805,034700,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100805,034800,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100805,034900,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100805,035000,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100805,035100,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100805,035200,1.6723,1.6724,1.6722,1.6722
GBPCHF,20100805,035300,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100805,035400,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100805,035500,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100805,035600,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100805,035700,1.6726,1.6727,1.6725,1.6727
GBPCHF,20100805,035800,1.6726,1.6726,1.6725,1.6726
GBPCHF,20100805,035900,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100805,040000,1.6727,1.6727,1.6725,1.6726
GBPCHF,20100805,040100,1.6725,1.6730,1.6725,1.6730
GBPCHF,20100805,040200,1.6729,1.6734,1.6729,1.6734
GBPCHF,20100805,040300,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100805,040400,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100805,040500,1.6736,1.6737,1.6734,1.6734
GBPCHF,20100805,040600,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100805,040700,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100805,040800,1.6733,1.6737,1.6733,1.6736
GBPCHF,20100805,040900,1.6737,1.6738,1.6735,1.6735
GBPCHF,20100805,041000,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100805,041100,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100805,041200,1.6733,1.6734,1.6730,1.6731
GBPCHF,20100805,041300,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100805,041400,1.6730,1.6730,1.6730,1.6730
GBPCHF,20100805,041500,1.6729,1.6729,1.6728,1.6728
GBPCHF,20100805,041600,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100805,041700,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100805,041800,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100805,041900,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100805,042000,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100805,042100,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100805,042200,1.6728,1.6733,1.6728,1.6733
GBPCHF,20100805,042300,1.6732,1.6736,1.6732,1.6736
GBPCHF,20100805,042400,1.6737,1.6739,1.6737,1.6738
GBPCHF,20100805,042500,1.6739,1.6741,1.6739,1.6741
GBPCHF,20100805,042600,1.6742,1.6742,1.6739,1.6740
GBPCHF,20100805,042700,1.6739,1.6740,1.6739,1.6740
GBPCHF,20100805,042800,1.6741,1.6741,1.6737,1.6737
GBPCHF,20100805,042900,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100805,043000,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100805,043100,1.6737,1.6737,1.6735,1.6736
GBPCHF,20100805,043200,1.6737,1.6739,1.6736,1.6738
GBPCHF,20100805,043300,1.6740,1.6740,1.6738,1.6738
GBPCHF,20100805,043400,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100805,043500,1.6734,1.6737,1.6734,1.6737
GBPCHF,20100805,043600,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100805,043700,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100805,043800,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100805,043900,1.6737,1.6739,1.6737,1.6738
GBPCHF,20100805,044000,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100805,044100,1.6736,1.6736,1.6735,1.6735
GBPCHF,20100805,044200,1.6734,1.6740,1.6734,1.6740
GBPCHF,20100805,044300,1.6739,1.6741,1.6739,1.6740
GBPCHF,20100805,044400,1.6741,1.6741,1.6740,1.6740
GBPCHF,20100805,044500,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100805,044600,1.6737,1.6740,1.6737,1.6740
GBPCHF,20100805,044700,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100805,044800,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100805,044900,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100805,045000,1.6738,1.6738,1.6737,1.6737
GBPCHF,20100805,045200,1.6737,1.6738,1.6735,1.6738
GBPCHF,20100805,045300,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100805,045400,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100805,045500,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100805,045600,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100805,045700,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100805,045800,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100805,045900,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100805,050000,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100805,050100,1.6735,1.6736,1.6735,1.6736
GBPCHF,20100805,050200,1.6735,1.6737,1.6734,1.6734
GBPCHF,20100805,050300,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100805,050400,1.6735,1.6738,1.6735,1.6738
GBPCHF,20100805,050500,1.6737,1.6737,1.6734,1.6734
GBPCHF,20100805,050600,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100805,050700,1.6732,1.6735,1.6732,1.6734
GBPCHF,20100805,050800,1.6735,1.6737,1.6735,1.6735
GBPCHF,20100805,050900,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100805,051000,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100805,051100,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100805,051200,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100805,051300,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100805,051400,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100805,051500,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100805,051600,1.6734,1.6738,1.6734,1.6738
GBPCHF,20100805,051700,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100805,051800,1.6736,1.6737,1.6736,1.6736
GBPCHF,20100805,051900,1.6737,1.6737,1.6732,1.6732
GBPCHF,20100805,052000,1.6731,1.6732,1.6730,1.6731
GBPCHF,20100805,052100,1.6730,1.6730,1.6728,1.6728
GBPCHF,20100805,052200,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100805,052300,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100805,052400,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100805,052500,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100805,052600,1.6727,1.6727,1.6727,1.6727
GBPCHF,20100805,052700,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100805,052800,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100805,052900,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100805,053000,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100805,053100,1.6727,1.6728,1.6727,1.6728
GBPCHF,20100805,053200,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100805,053300,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100805,053400,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100805,053500,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100805,053600,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100805,053700,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100805,053800,1.6724,1.6726,1.6724,1.6725
GBPCHF,20100805,053900,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100805,054000,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100805,054100,1.6727,1.6727,1.6726,1.6726
GBPCHF,20100805,054200,1.6725,1.6727,1.6725,1.6727
GBPCHF,20100805,054300,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100805,054400,1.6723,1.6723,1.6721,1.6721
GBPCHF,20100805,054500,1.6722,1.6725,1.6722,1.6724
GBPCHF,20100805,054600,1.6725,1.6725,1.6717,1.6717
GBPCHF,20100805,054700,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100805,054800,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100805,054900,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100805,055000,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100805,055100,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100805,055200,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100805,055300,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100805,055400,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100805,055500,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100805,055600,1.6720,1.6721,1.6720,1.6721
GBPCHF,20100805,055700,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100805,055800,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100805,055900,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100805,060000,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100805,060100,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100805,060200,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100805,060300,1.6718,1.6719,1.6718,1.6718
GBPCHF,20100805,060400,1.6719,1.6720,1.6719,1.6719
GBPCHF,20100805,060500,1.6718,1.6719,1.6717,1.6718
GBPCHF,20100805,060600,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100805,060700,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100805,060800,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100805,060900,1.6720,1.6721,1.6720,1.6720
GBPCHF,20100805,061000,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100805,061100,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100805,061200,1.6719,1.6721,1.6719,1.6721
GBPCHF,20100805,061300,1.6722,1.6722,1.6720,1.6722
GBPCHF,20100805,061400,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100805,061500,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100805,061600,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100805,061700,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100805,061800,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100805,061900,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100805,062000,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100805,062100,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100805,062200,1.6721,1.6721,1.6719,1.6720
GBPCHF,20100805,062300,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100805,062400,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100805,062500,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100805,062600,1.6721,1.6723,1.6720,1.6723
GBPCHF,20100805,062700,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100805,062800,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100805,062900,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100805,063000,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100805,063100,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100805,063200,1.6718,1.6718,1.6716,1.6718
GBPCHF,20100805,063300,1.6719,1.6720,1.6718,1.6719
GBPCHF,20100805,063400,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100805,063500,1.6719,1.6719,1.6716,1.6716
GBPCHF,20100805,063600,1.6717,1.6718,1.6716,1.6716
GBPCHF,20100805,063700,1.6717,1.6717,1.6714,1.6715
GBPCHF,20100805,063800,1.6714,1.6715,1.6713,1.6713
GBPCHF,20100805,063900,1.6714,1.6715,1.6713,1.6714
GBPCHF,20100805,064000,1.6713,1.6715,1.6713,1.6714
GBPCHF,20100805,064100,1.6715,1.6715,1.6713,1.6713
GBPCHF,20100805,064200,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100805,064300,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100805,064400,1.6713,1.6713,1.6711,1.6712
GBPCHF,20100805,064500,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100805,064600,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100805,064700,1.6713,1.6714,1.6713,1.6714
GBPCHF,20100805,064800,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100805,064900,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100805,065000,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100805,065100,1.6717,1.6717,1.6717,1.6717
GBPCHF,20100805,065200,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100805,065300,1.6716,1.6716,1.6716,1.6716
GBPCHF,20100805,065400,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100805,065500,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100805,065600,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100805,065700,1.6718,1.6721,1.6718,1.6720
GBPCHF,20100805,065800,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100805,065900,1.6718,1.6718,1.6716,1.6716
GBPCHF,20100805,070000,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100805,070100,1.6717,1.6720,1.6717,1.6720
GBPCHF,20100805,070200,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100805,070300,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100805,070400,1.6723,1.6725,1.6722,1.6725
GBPCHF,20100805,070500,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100805,070600,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100805,070700,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100805,070800,1.6725,1.6725,1.6720,1.6720
GBPCHF,20100805,070900,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100805,071000,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100805,071100,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100805,071200,1.6721,1.6721,1.6721,1.6721
GBPCHF,20100805,071300,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100805,071400,1.6723,1.6723,1.6721,1.6722
GBPCHF,20100805,071500,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100805,071600,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100805,071700,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100805,071800,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100805,071900,1.6723,1.6725,1.6723,1.6725
GBPCHF,20100805,072000,1.6726,1.6729,1.6725,1.6729
GBPCHF,20100805,072100,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100805,072200,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100805,072300,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100805,072400,1.6725,1.6728,1.6725,1.6728
GBPCHF,20100805,072500,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100805,072600,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100805,072700,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100805,072800,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100805,072900,1.6733,1.6736,1.6733,1.6736
GBPCHF,20100805,073000,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100805,073100,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100805,073200,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100805,073300,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100805,073400,1.6736,1.6736,1.6734,1.6735
GBPCHF,20100805,073500,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100805,073600,1.6735,1.6736,1.6732,1.6732
GBPCHF,20100805,073700,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100805,073800,1.6731,1.6735,1.6731,1.6734
GBPCHF,20100805,073900,1.6733,1.6734,1.6732,1.6733
GBPCHF,20100805,074000,1.6734,1.6736,1.6734,1.6734
GBPCHF,20100805,074100,1.6735,1.6739,1.6735,1.6738
GBPCHF,20100805,074200,1.6737,1.6737,1.6736,1.6737
GBPCHF,20100805,074300,1.6738,1.6742,1.6738,1.6742
GBPCHF,20100805,074400,1.6743,1.6743,1.6740,1.6740
GBPCHF,20100805,074500,1.6741,1.6741,1.6739,1.6739
GBPCHF,20100805,074600,1.6740,1.6743,1.6740,1.6742
GBPCHF,20100805,074700,1.6741,1.6741,1.6739,1.6739
GBPCHF,20100805,074800,1.6738,1.6741,1.6738,1.6741
GBPCHF,20100805,074900,1.6742,1.6743,1.6740,1.6740
GBPCHF,20100805,075000,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100805,075100,1.6736,1.6736,1.6732,1.6732
GBPCHF,20100805,075200,1.6733,1.6733,1.6729,1.6730
GBPCHF,20100805,075300,1.6729,1.6730,1.6727,1.6729
GBPCHF,20100805,075400,1.6730,1.6733,1.6730,1.6732
GBPCHF,20100805,075500,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100805,075600,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100805,075700,1.6730,1.6733,1.6729,1.6733
GBPCHF,20100805,075800,1.6732,1.6733,1.6732,1.6732
GBPCHF,20100805,075900,1.6731,1.6733,1.6731,1.6732
GBPCHF,20100805,080000,1.6733,1.6735,1.6730,1.6735
GBPCHF,20100805,080100,1.6736,1.6736,1.6728,1.6730
GBPCHF,20100805,080200,1.6731,1.6732,1.6730,1.6732
GBPCHF,20100805,080300,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100805,080400,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100805,080500,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100805,080600,1.6734,1.6734,1.6731,1.6733
GBPCHF,20100805,080700,1.6734,1.6734,1.6731,1.6733
GBPCHF,20100805,080800,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100805,080900,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100805,081000,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100805,081100,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100805,081200,1.6734,1.6736,1.6729,1.6736
GBPCHF,20100805,081300,1.6737,1.6737,1.6734,1.6737
GBPCHF,20100805,081400,1.6737,1.6737,1.6737,1.6737
GBPCHF,20100805,081500,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100805,081600,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100805,081700,1.6733,1.6733,1.6730,1.6730
GBPCHF,20100805,081800,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100805,081900,1.6728,1.6731,1.6728,1.6731
GBPCHF,20100805,082000,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100805,082100,1.6732,1.6739,1.6732,1.6737
GBPCHF,20100805,082200,1.6736,1.6737,1.6733,1.6736
GBPCHF,20100805,082300,1.6735,1.6741,1.6735,1.6741
GBPCHF,20100805,082400,1.6740,1.6744,1.6740,1.6744
GBPCHF,20100805,082500,1.6745,1.6745,1.6741,1.6742
GBPCHF,20100805,082600,1.6741,1.6741,1.6738,1.6740
GBPCHF,20100805,082700,1.6741,1.6743,1.6741,1.6741
GBPCHF,20100805,082800,1.6740,1.6740,1.6729,1.6729
GBPCHF,20100805,082900,1.6728,1.6728,1.6724,1.6724
GBPCHF,20100805,083000,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100805,083100,1.6723,1.6725,1.6723,1.6725
GBPCHF,20100805,083200,1.6724,1.6724,1.6719,1.6719
GBPCHF,20100805,083300,1.6720,1.6721,1.6719,1.6720
GBPCHF,20100805,083400,1.6721,1.6722,1.6712,1.6713
GBPCHF,20100805,083500,1.6712,1.6717,1.6712,1.6716
GBPCHF,20100805,083600,1.6717,1.6717,1.6714,1.6714
GBPCHF,20100805,083700,1.6712,1.6712,1.6706,1.6706
GBPCHF,20100805,083800,1.6707,1.6708,1.6703,1.6703
GBPCHF,20100805,083900,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100805,084000,1.6706,1.6706,1.6702,1.6702
GBPCHF,20100805,084100,1.6701,1.6701,1.6678,1.6683
GBPCHF,20100805,084200,1.6682,1.6684,1.6680,1.6680
GBPCHF,20100805,084300,1.6679,1.6684,1.6677,1.6682
GBPCHF,20100805,084400,1.6681,1.6686,1.6681,1.6681
GBPCHF,20100805,084500,1.6680,1.6680,1.6670,1.6673
GBPCHF,20100805,084600,1.6674,1.6676,1.6674,1.6675
GBPCHF,20100805,084700,1.6677,1.6682,1.6676,1.6682
GBPCHF,20100805,084800,1.6683,1.6684,1.6683,1.6683
GBPCHF,20100805,084900,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100805,085000,1.6684,1.6688,1.6681,1.6686
GBPCHF,20100805,085100,1.6685,1.6686,1.6679,1.6680
GBPCHF,20100805,085200,1.6681,1.6683,1.6680,1.6683
GBPCHF,20100805,085300,1.6684,1.6690,1.6684,1.6687
GBPCHF,20100805,085400,1.6688,1.6690,1.6686,1.6687
GBPCHF,20100805,085500,1.6686,1.6686,1.6684,1.6684
GBPCHF,20100805,085600,1.6685,1.6686,1.6685,1.6686
GBPCHF,20100805,085700,1.6685,1.6688,1.6684,1.6687
GBPCHF,20100805,085800,1.6688,1.6689,1.6686,1.6686
GBPCHF,20100805,085900,1.6685,1.6687,1.6681,1.6683
GBPCHF,20100805,090000,1.6684,1.6685,1.6678,1.6679
GBPCHF,20100805,090100,1.6678,1.6679,1.6676,1.6676
GBPCHF,20100805,090200,1.6675,1.6680,1.6675,1.6679
GBPCHF,20100805,090300,1.6680,1.6681,1.6675,1.6677
GBPCHF,20100805,090400,1.6678,1.6682,1.6678,1.6681
GBPCHF,20100805,090500,1.6682,1.6684,1.6682,1.6684
GBPCHF,20100805,090600,1.6685,1.6685,1.6673,1.6673
GBPCHF,20100805,090700,1.6672,1.6673,1.6670,1.6670
GBPCHF,20100805,090800,1.6669,1.6672,1.6668,1.6672
GBPCHF,20100805,090900,1.6671,1.6671,1.6670,1.6670
GBPCHF,20100805,091000,1.6669,1.6671,1.6668,1.6670
GBPCHF,20100805,091100,1.6672,1.6674,1.6667,1.6674
GBPCHF,20100805,091200,1.6673,1.6673,1.6667,1.6668
GBPCHF,20100805,091300,1.6667,1.6669,1.6665,1.6667
GBPCHF,20100805,091400,1.6668,1.6668,1.6657,1.6658
GBPCHF,20100805,091500,1.6657,1.6658,1.6652,1.6652
GBPCHF,20100805,091600,1.6651,1.6651,1.6639,1.6639
GBPCHF,20100805,091700,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100805,091800,1.6639,1.6642,1.6639,1.6642
GBPCHF,20100805,091900,1.6643,1.6650,1.6643,1.6650
GBPCHF,20100805,092000,1.6649,1.6650,1.6646,1.6647
GBPCHF,20100805,092100,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100805,092200,1.6649,1.6655,1.6649,1.6653
GBPCHF,20100805,092300,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100805,092400,1.6656,1.6659,1.6655,1.6659
GBPCHF,20100805,092500,1.6658,1.6659,1.6654,1.6654
GBPCHF,20100805,092600,1.6655,1.6656,1.6653,1.6655
GBPCHF,20100805,092700,1.6654,1.6661,1.6654,1.6661
GBPCHF,20100805,092800,1.6662,1.6663,1.6659,1.6659
GBPCHF,20100805,092900,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100805,093000,1.6658,1.6658,1.6653,1.6653
GBPCHF,20100805,093100,1.6652,1.6652,1.6649,1.6651
GBPCHF,20100805,093200,1.6652,1.6653,1.6650,1.6652
GBPCHF,20100805,093300,1.6651,1.6652,1.6649,1.6649
GBPCHF,20100805,093400,1.6648,1.6648,1.6644,1.6644
GBPCHF,20100805,093500,1.6643,1.6646,1.6643,1.6644
GBPCHF,20100805,093600,1.6647,1.6653,1.6647,1.6653
GBPCHF,20100805,093700,1.6654,1.6656,1.6652,1.6655
GBPCHF,20100805,093800,1.6654,1.6659,1.6652,1.6657
GBPCHF,20100805,093900,1.6656,1.6656,1.6652,1.6652
GBPCHF,20100805,094000,1.6651,1.6652,1.6648,1.6648
GBPCHF,20100805,094100,1.6647,1.6649,1.6643,1.6644
GBPCHF,20100805,094200,1.6643,1.6643,1.6637,1.6638
GBPCHF,20100805,094300,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100805,094400,1.6639,1.6642,1.6639,1.6639
GBPCHF,20100805,094500,1.6638,1.6638,1.6634,1.6635
GBPCHF,20100805,094600,1.6636,1.6638,1.6636,1.6636
GBPCHF,20100805,094700,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100805,094800,1.6635,1.6635,1.6631,1.6632
GBPCHF,20100805,094900,1.6631,1.6639,1.6631,1.6639
GBPCHF,20100805,095000,1.6640,1.6644,1.6640,1.6644
GBPCHF,20100805,095100,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100805,095200,1.6645,1.6648,1.6645,1.6647
GBPCHF,20100805,095300,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100805,095400,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100805,095500,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100805,095600,1.6652,1.6656,1.6652,1.6656
GBPCHF,20100805,095700,1.6657,1.6661,1.6657,1.6661
GBPCHF,20100805,095800,1.6662,1.6662,1.6655,1.6655
GBPCHF,20100805,095900,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100805,100000,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100805,100100,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100805,100200,1.6652,1.6652,1.6648,1.6650
GBPCHF,20100805,100300,1.6651,1.6651,1.6649,1.6650
GBPCHF,20100805,100400,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100805,100500,1.6651,1.6655,1.6650,1.6655
GBPCHF,20100805,100600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100805,100700,1.6654,1.6655,1.6653,1.6655
GBPCHF,20100805,100800,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100805,100900,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100805,101000,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100805,101100,1.6650,1.6650,1.6644,1.6646
GBPCHF,20100805,101200,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100805,101300,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100805,101400,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100805,101500,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100805,101600,1.6647,1.6651,1.6647,1.6650
GBPCHF,20100805,101700,1.6651,1.6657,1.6651,1.6657
GBPCHF,20100805,101800,1.6658,1.6658,1.6653,1.6653
GBPCHF,20100805,101900,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100805,102000,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100805,102100,1.6647,1.6649,1.6646,1.6649
GBPCHF,20100805,102200,1.6648,1.6649,1.6644,1.6644
GBPCHF,20100805,102300,1.6645,1.6647,1.6636,1.6636
GBPCHF,20100805,102400,1.6638,1.6638,1.6632,1.6633
GBPCHF,20100805,102500,1.6632,1.6638,1.6632,1.6637
GBPCHF,20100805,102600,1.6636,1.6641,1.6636,1.6640
GBPCHF,20100805,102700,1.6639,1.6640,1.6633,1.6633
GBPCHF,20100805,102800,1.6632,1.6634,1.6630,1.6634
GBPCHF,20100805,102900,1.6635,1.6636,1.6633,1.6634
GBPCHF,20100805,103000,1.6633,1.6633,1.6629,1.6630
GBPCHF,20100805,103100,1.6631,1.6635,1.6631,1.6634
GBPCHF,20100805,103200,1.6635,1.6638,1.6635,1.6635
GBPCHF,20100805,103300,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100805,103400,1.6634,1.6635,1.6630,1.6634
GBPCHF,20100805,103500,1.6635,1.6636,1.6630,1.6630
GBPCHF,20100805,103600,1.6631,1.6640,1.6631,1.6640
GBPCHF,20100805,103700,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100805,103800,1.6638,1.6640,1.6638,1.6639
GBPCHF,20100805,103900,1.6638,1.6639,1.6632,1.6634
GBPCHF,20100805,104000,1.6633,1.6633,1.6630,1.6631
GBPCHF,20100805,104100,1.6630,1.6633,1.6628,1.6633
GBPCHF,20100805,104200,1.6632,1.6635,1.6632,1.6632
GBPCHF,20100805,104300,1.6631,1.6632,1.6625,1.6627
GBPCHF,20100805,104400,1.6625,1.6628,1.6625,1.6627
GBPCHF,20100805,104500,1.6626,1.6627,1.6617,1.6617
GBPCHF,20100805,104600,1.6615,1.6619,1.6615,1.6618
GBPCHF,20100805,104700,1.6619,1.6623,1.6619,1.6622
GBPCHF,20100805,104800,1.6623,1.6623,1.6611,1.6612
GBPCHF,20100805,104900,1.6610,1.6613,1.6606,1.6613
GBPCHF,20100805,105000,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100805,105100,1.6614,1.6614,1.6612,1.6612
GBPCHF,20100805,105200,1.6613,1.6615,1.6611,1.6615
GBPCHF,20100805,105300,1.6616,1.6617,1.6613,1.6613
GBPCHF,20100805,105400,1.6614,1.6616,1.6612,1.6616
GBPCHF,20100805,105500,1.6617,1.6617,1.6615,1.6616
GBPCHF,20100805,105600,1.6617,1.6619,1.6614,1.6614
GBPCHF,20100805,105700,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100805,105800,1.6614,1.6614,1.6611,1.6614
GBPCHF,20100805,105900,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100805,110000,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100805,110100,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100805,110200,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100805,110300,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100805,110400,1.6610,1.6611,1.6607,1.6608
GBPCHF,20100805,110500,1.6609,1.6609,1.6604,1.6604
GBPCHF,20100805,110600,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100805,110700,1.6602,1.6602,1.6596,1.6597
GBPCHF,20100805,110800,1.6599,1.6601,1.6594,1.6594
GBPCHF,20100805,110900,1.6593,1.6601,1.6592,1.6601
GBPCHF,20100805,111000,1.6602,1.6615,1.6602,1.6615
GBPCHF,20100805,111100,1.6616,1.6628,1.6615,1.6624
GBPCHF,20100805,111200,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100805,111300,1.6626,1.6627,1.6623,1.6627
GBPCHF,20100805,111400,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100805,111500,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100805,111600,1.6627,1.6627,1.6623,1.6623
GBPCHF,20100805,111700,1.6624,1.6624,1.6619,1.6619
GBPCHF,20100805,111800,1.6620,1.6624,1.6620,1.6622
GBPCHF,20100805,111900,1.6621,1.6621,1.6616,1.6620
GBPCHF,20100805,112000,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100805,112100,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100805,112200,1.6627,1.6632,1.6627,1.6629
GBPCHF,20100805,112300,1.6630,1.6630,1.6629,1.6630
GBPCHF,20100805,112400,1.6631,1.6636,1.6631,1.6633
GBPCHF,20100805,112500,1.6634,1.6635,1.6632,1.6634
GBPCHF,20100805,112600,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100805,112700,1.6631,1.6631,1.6623,1.6624
GBPCHF,20100805,112800,1.6625,1.6626,1.6617,1.6617
GBPCHF,20100805,112900,1.6618,1.6618,1.6615,1.6615
GBPCHF,20100805,113000,1.6613,1.6615,1.6611,1.6615
GBPCHF,20100805,113100,1.6614,1.6614,1.6610,1.6610
GBPCHF,20100805,113200,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100805,113300,1.6607,1.6610,1.6607,1.6610
GBPCHF,20100805,113400,1.6609,1.6610,1.6607,1.6609
GBPCHF,20100805,113500,1.6608,1.6609,1.6605,1.6606
GBPCHF,20100805,113600,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100805,113700,1.6608,1.6608,1.6604,1.6604
GBPCHF,20100805,113800,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100805,113900,1.6609,1.6613,1.6609,1.6611
GBPCHF,20100805,114000,1.6610,1.6620,1.6607,1.6620
GBPCHF,20100805,114100,1.6621,1.6622,1.6616,1.6616
GBPCHF,20100805,114200,1.6615,1.6615,1.6608,1.6611
GBPCHF,20100805,114300,1.6610,1.6613,1.6609,1.6612
GBPCHF,20100805,114400,1.6611,1.6613,1.6611,1.6611
GBPCHF,20100805,114500,1.6610,1.6610,1.6607,1.6608
GBPCHF,20100805,114600,1.6609,1.6609,1.6608,1.6609
GBPCHF,20100805,114700,1.6610,1.6614,1.6609,1.6613
GBPCHF,20100805,114800,1.6612,1.6614,1.6610,1.6614
GBPCHF,20100805,114900,1.6616,1.6619,1.6615,1.6617
GBPCHF,20100805,115000,1.6616,1.6616,1.6614,1.6616
GBPCHF,20100805,115100,1.6615,1.6615,1.6608,1.6608
GBPCHF,20100805,115200,1.6607,1.6613,1.6606,1.6613
GBPCHF,20100805,115300,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100805,115400,1.6615,1.6617,1.6614,1.6617
GBPCHF,20100805,115500,1.6619,1.6628,1.6619,1.6626
GBPCHF,20100805,115600,1.6625,1.6626,1.6623,1.6623
GBPCHF,20100805,115700,1.6622,1.6622,1.6617,1.6617
GBPCHF,20100805,115800,1.6618,1.6623,1.6618,1.6621
GBPCHF,20100805,115900,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100805,120000,1.6618,1.6619,1.6611,1.6612
GBPCHF,20100805,120100,1.6614,1.6615,1.6609,1.6609
GBPCHF,20100805,120200,1.6608,1.6617,1.6606,1.6613
GBPCHF,20100805,120300,1.6612,1.6613,1.6608,1.6608
GBPCHF,20100805,120400,1.6607,1.6610,1.6607,1.6610
GBPCHF,20100805,120500,1.6611,1.6611,1.6608,1.6610
GBPCHF,20100805,120600,1.6611,1.6617,1.6611,1.6617
GBPCHF,20100805,120700,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100805,120800,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100805,120900,1.6619,1.6619,1.6615,1.6617
GBPCHF,20100805,121000,1.6616,1.6616,1.6613,1.6614
GBPCHF,20100805,121100,1.6615,1.6615,1.6611,1.6611
GBPCHF,20100805,121200,1.6610,1.6610,1.6606,1.6607
GBPCHF,20100805,121300,1.6608,1.6609,1.6607,1.6609
GBPCHF,20100805,121400,1.6608,1.6608,1.6605,1.6608
GBPCHF,20100805,121500,1.6607,1.6611,1.6607,1.6611
GBPCHF,20100805,121600,1.6612,1.6615,1.6612,1.6615
GBPCHF,20100805,121700,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100805,121800,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100805,121900,1.6615,1.6616,1.6614,1.6615
GBPCHF,20100805,122000,1.6616,1.6619,1.6616,1.6617
GBPCHF,20100805,122100,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100805,122200,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100805,122300,1.6618,1.6619,1.6615,1.6619
GBPCHF,20100805,122400,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100805,122500,1.6621,1.6621,1.6618,1.6619
GBPCHF,20100805,122600,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100805,122700,1.6619,1.6620,1.6618,1.6619
GBPCHF,20100805,122800,1.6619,1.6619,1.6617,1.6619
GBPCHF,20100805,122900,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100805,123000,1.6618,1.6619,1.6615,1.6615
GBPCHF,20100805,123100,1.6614,1.6614,1.6611,1.6612
GBPCHF,20100805,123200,1.6610,1.6610,1.6607,1.6607
GBPCHF,20100805,123300,1.6606,1.6607,1.6602,1.6604
GBPCHF,20100805,123400,1.6603,1.6604,1.6600,1.6601
GBPCHF,20100805,123500,1.6602,1.6603,1.6600,1.6603
GBPCHF,20100805,123600,1.6604,1.6607,1.6604,1.6607
GBPCHF,20100805,123700,1.6608,1.6611,1.6608,1.6610
GBPCHF,20100805,123800,1.6611,1.6611,1.6607,1.6607
GBPCHF,20100805,123900,1.6608,1.6612,1.6608,1.6612
GBPCHF,20100805,124000,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100805,124100,1.6612,1.6616,1.6612,1.6615
GBPCHF,20100805,124200,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100805,124300,1.6617,1.6619,1.6616,1.6616
GBPCHF,20100805,124400,1.6617,1.6620,1.6616,1.6620
GBPCHF,20100805,124500,1.6621,1.6625,1.6621,1.6625
GBPCHF,20100805,124600,1.6626,1.6627,1.6623,1.6624
GBPCHF,20100805,124700,1.6623,1.6627,1.6623,1.6627
GBPCHF,20100805,124800,1.6626,1.6629,1.6626,1.6627
GBPCHF,20100805,124900,1.6628,1.6628,1.6622,1.6622
GBPCHF,20100805,125000,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100805,125100,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100805,125200,1.6623,1.6624,1.6619,1.6619
GBPCHF,20100805,125300,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100805,125400,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100805,125500,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100805,125600,1.6620,1.6626,1.6619,1.6626
GBPCHF,20100805,125700,1.6627,1.6630,1.6625,1.6629
GBPCHF,20100805,125800,1.6630,1.6631,1.6626,1.6626
GBPCHF,20100805,125900,1.6625,1.6629,1.6625,1.6629
GBPCHF,20100805,130000,1.6630,1.6644,1.6630,1.6640
GBPCHF,20100805,130100,1.6639,1.6639,1.6626,1.6626
GBPCHF,20100805,130200,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100805,130300,1.6625,1.6640,1.6625,1.6640
GBPCHF,20100805,130400,1.6639,1.6649,1.6637,1.6648
GBPCHF,20100805,130500,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100805,130600,1.6644,1.6644,1.6638,1.6638
GBPCHF,20100805,130700,1.6637,1.6637,1.6633,1.6633
GBPCHF,20100805,130800,1.6634,1.6638,1.6634,1.6638
GBPCHF,20100805,130900,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100805,131000,1.6641,1.6644,1.6641,1.6642
GBPCHF,20100805,131100,1.6643,1.6643,1.6640,1.6641
GBPCHF,20100805,131200,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100805,131300,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100805,131400,1.6643,1.6643,1.6639,1.6639
GBPCHF,20100805,131500,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100805,131600,1.6641,1.6652,1.6641,1.6651
GBPCHF,20100805,131700,1.6650,1.6651,1.6649,1.6650
GBPCHF,20100805,131800,1.6651,1.6652,1.6648,1.6650
GBPCHF,20100805,131900,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100805,132000,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100805,132100,1.6644,1.6644,1.6639,1.6639
GBPCHF,20100805,132200,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100805,132300,1.6640,1.6641,1.6638,1.6639
GBPCHF,20100805,132400,1.6640,1.6649,1.6639,1.6649
GBPCHF,20100805,132500,1.6650,1.6653,1.6650,1.6653
GBPCHF,20100805,132600,1.6654,1.6654,1.6650,1.6650
GBPCHF,20100805,132700,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100805,132800,1.6650,1.6651,1.6649,1.6650
GBPCHF,20100805,132900,1.6651,1.6651,1.6647,1.6647
GBPCHF,20100805,133000,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100805,133100,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100805,133200,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100805,133300,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100805,133400,1.6649,1.6649,1.6647,1.6649
GBPCHF,20100805,133500,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100805,133600,1.6647,1.6649,1.6645,1.6649
GBPCHF,20100805,133700,1.6648,1.6651,1.6648,1.6649
GBPCHF,20100805,133800,1.6648,1.6648,1.6637,1.6637
GBPCHF,20100805,133900,1.6638,1.6642,1.6638,1.6641
GBPCHF,20100805,134000,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100805,134100,1.6640,1.6644,1.6640,1.6641
GBPCHF,20100805,134200,1.6640,1.6642,1.6640,1.6642
GBPCHF,20100805,134300,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100805,134400,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100805,134500,1.6640,1.6642,1.6639,1.6640
GBPCHF,20100805,134600,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100805,134700,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100805,134800,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100805,134900,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100805,135000,1.6637,1.6637,1.6632,1.6633
GBPCHF,20100805,135100,1.6632,1.6633,1.6631,1.6632
GBPCHF,20100805,135200,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100805,135300,1.6634,1.6634,1.6630,1.6630
GBPCHF,20100805,135400,1.6629,1.6629,1.6626,1.6628
GBPCHF,20100805,135500,1.6627,1.6627,1.6625,1.6627
GBPCHF,20100805,135600,1.6628,1.6630,1.6625,1.6626
GBPCHF,20100805,135700,1.6627,1.6634,1.6627,1.6634
GBPCHF,20100805,135800,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100805,135900,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100805,140000,1.6633,1.6633,1.6629,1.6630
GBPCHF,20100805,140100,1.6631,1.6636,1.6631,1.6635
GBPCHF,20100805,140200,1.6634,1.6637,1.6634,1.6636
GBPCHF,20100805,140300,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100805,140400,1.6639,1.6641,1.6638,1.6640
GBPCHF,20100805,140500,1.6639,1.6639,1.6636,1.6639
GBPCHF,20100805,140600,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100805,140700,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100805,140800,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100805,140900,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100805,141000,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100805,141100,1.6635,1.6637,1.6634,1.6635
GBPCHF,20100805,141200,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100805,141300,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100805,141400,1.6637,1.6640,1.6637,1.6640
GBPCHF,20100805,141500,1.6641,1.6656,1.6640,1.6656
GBPCHF,20100805,141600,1.6659,1.6659,1.6654,1.6654
GBPCHF,20100805,141700,1.6655,1.6656,1.6653,1.6653
GBPCHF,20100805,141800,1.6652,1.6652,1.6648,1.6650
GBPCHF,20100805,141900,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100805,142000,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100805,142100,1.6649,1.6650,1.6647,1.6648
GBPCHF,20100805,142200,1.6649,1.6652,1.6648,1.6652
GBPCHF,20100805,142300,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100805,142400,1.6651,1.6651,1.6648,1.6650
GBPCHF,20100805,142500,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100805,142600,1.6652,1.6653,1.6645,1.6645
GBPCHF,20100805,142700,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100805,142800,1.6649,1.6649,1.6644,1.6644
GBPCHF,20100805,142900,1.6643,1.6649,1.6643,1.6648
GBPCHF,20100805,143000,1.6649,1.6651,1.6649,1.6649
GBPCHF,20100805,143100,1.6648,1.6648,1.6635,1.6638
GBPCHF,20100805,143200,1.6637,1.6640,1.6636,1.6637
GBPCHF,20100805,143300,1.6638,1.6638,1.6632,1.6634
GBPCHF,20100805,143400,1.6633,1.6633,1.6615,1.6617
GBPCHF,20100805,143500,1.6618,1.6621,1.6613,1.6614
GBPCHF,20100805,143600,1.6613,1.6621,1.6612,1.6614
GBPCHF,20100805,143700,1.6609,1.6609,1.6599,1.6602
GBPCHF,20100805,143800,1.6603,1.6608,1.6602,1.6606
GBPCHF,20100805,143900,1.6604,1.6604,1.6597,1.6597
GBPCHF,20100805,144000,1.6596,1.6597,1.6592,1.6592
GBPCHF,20100805,144100,1.6590,1.6597,1.6590,1.6595
GBPCHF,20100805,144200,1.6596,1.6598,1.6582,1.6582
GBPCHF,20100805,144300,1.6583,1.6584,1.6573,1.6573
GBPCHF,20100805,144400,1.6574,1.6580,1.6574,1.6578
GBPCHF,20100805,144500,1.6579,1.6583,1.6578,1.6581
GBPCHF,20100805,144600,1.6580,1.6581,1.6575,1.6576
GBPCHF,20100805,144700,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100805,144800,1.6575,1.6577,1.6574,1.6577
GBPCHF,20100805,144900,1.6576,1.6582,1.6576,1.6582
GBPCHF,20100805,145000,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100805,145100,1.6580,1.6583,1.6577,1.6577
GBPCHF,20100805,145200,1.6576,1.6576,1.6566,1.6568
GBPCHF,20100805,145300,1.6569,1.6584,1.6569,1.6584
GBPCHF,20100805,145400,1.6585,1.6588,1.6584,1.6588
GBPCHF,20100805,145500,1.6589,1.6594,1.6588,1.6592
GBPCHF,20100805,145600,1.6591,1.6592,1.6590,1.6592
GBPCHF,20100805,145700,1.6593,1.6594,1.6592,1.6592
GBPCHF,20100805,145800,1.6591,1.6593,1.6589,1.6592
GBPCHF,20100805,145900,1.6593,1.6595,1.6592,1.6592
GBPCHF,20100805,150000,1.6591,1.6591,1.6582,1.6583
GBPCHF,20100805,150100,1.6582,1.6584,1.6580,1.6580
GBPCHF,20100805,150200,1.6579,1.6582,1.6579,1.6581
GBPCHF,20100805,150300,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100805,150400,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100805,150500,1.6579,1.6579,1.6570,1.6571
GBPCHF,20100805,150600,1.6572,1.6579,1.6572,1.6577
GBPCHF,20100805,150700,1.6576,1.6580,1.6575,1.6578
GBPCHF,20100805,150800,1.6579,1.6580,1.6573,1.6573
GBPCHF,20100805,150900,1.6576,1.6583,1.6576,1.6582
GBPCHF,20100805,151000,1.6583,1.6599,1.6583,1.6594
GBPCHF,20100805,151100,1.6592,1.6593,1.6587,1.6590
GBPCHF,20100805,151200,1.6589,1.6589,1.6572,1.6572
GBPCHF,20100805,151300,1.6573,1.6587,1.6573,1.6587
GBPCHF,20100805,151400,1.6586,1.6594,1.6584,1.6594
GBPCHF,20100805,151500,1.6595,1.6597,1.6584,1.6584
GBPCHF,20100805,151600,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100805,151700,1.6589,1.6591,1.6587,1.6587
GBPCHF,20100805,151800,1.6586,1.6586,1.6581,1.6581
GBPCHF,20100805,151900,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100805,152000,1.6584,1.6584,1.6578,1.6578
GBPCHF,20100805,152100,1.6577,1.6585,1.6577,1.6580
GBPCHF,20100805,152200,1.6579,1.6584,1.6579,1.6584
GBPCHF,20100805,152300,1.6583,1.6583,1.6579,1.6582
GBPCHF,20100805,152400,1.6584,1.6590,1.6584,1.6590
GBPCHF,20100805,152500,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100805,152600,1.6589,1.6590,1.6586,1.6586
GBPCHF,20100805,152700,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100805,152800,1.6585,1.6585,1.6582,1.6584
GBPCHF,20100805,152900,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100805,153000,1.6585,1.6589,1.6585,1.6589
GBPCHF,20100805,153100,1.6590,1.6595,1.6590,1.6594
GBPCHF,20100805,153200,1.6593,1.6594,1.6591,1.6591
GBPCHF,20100805,153300,1.6592,1.6594,1.6591,1.6594
GBPCHF,20100805,153400,1.6595,1.6595,1.6591,1.6591
GBPCHF,20100805,153500,1.6592,1.6593,1.6588,1.6591
GBPCHF,20100805,153600,1.6592,1.6592,1.6585,1.6585
GBPCHF,20100805,153700,1.6586,1.6586,1.6578,1.6578
GBPCHF,20100805,153800,1.6579,1.6580,1.6573,1.6573
GBPCHF,20100805,153900,1.6572,1.6573,1.6571,1.6573
GBPCHF,20100805,154000,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100805,154100,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100805,154200,1.6577,1.6584,1.6576,1.6583
GBPCHF,20100805,154300,1.6582,1.6583,1.6581,1.6583
GBPCHF,20100805,154400,1.6582,1.6586,1.6581,1.6586
GBPCHF,20100805,154500,1.6585,1.6586,1.6584,1.6584
GBPCHF,20100805,154600,1.6583,1.6586,1.6583,1.6586
GBPCHF,20100805,154700,1.6587,1.6588,1.6584,1.6585
GBPCHF,20100805,154800,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100805,154900,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100805,155000,1.6584,1.6584,1.6580,1.6583
GBPCHF,20100805,155100,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100805,155200,1.6586,1.6590,1.6586,1.6590
GBPCHF,20100805,155300,1.6589,1.6589,1.6586,1.6586
GBPCHF,20100805,155400,1.6587,1.6592,1.6587,1.6591
GBPCHF,20100805,155500,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100805,155600,1.6590,1.6591,1.6589,1.6590
GBPCHF,20100805,155700,1.6589,1.6589,1.6585,1.6589
GBPCHF,20100805,155800,1.6588,1.6589,1.6586,1.6588
GBPCHF,20100805,155900,1.6587,1.6590,1.6587,1.6590
GBPCHF,20100805,160000,1.6589,1.6601,1.6586,1.6586
GBPCHF,20100805,160100,1.6584,1.6592,1.6584,1.6584
GBPCHF,20100805,160200,1.6585,1.6586,1.6582,1.6583
GBPCHF,20100805,160300,1.6584,1.6589,1.6584,1.6587
GBPCHF,20100805,160400,1.6586,1.6586,1.6578,1.6579
GBPCHF,20100805,160500,1.6581,1.6585,1.6581,1.6581
GBPCHF,20100805,160600,1.6580,1.6580,1.6578,1.6580
GBPCHF,20100805,160700,1.6581,1.6586,1.6581,1.6582
GBPCHF,20100805,160800,1.6583,1.6585,1.6581,1.6585
GBPCHF,20100805,160900,1.6584,1.6586,1.6584,1.6586
GBPCHF,20100805,161000,1.6587,1.6588,1.6586,1.6586
GBPCHF,20100805,161100,1.6587,1.6593,1.6587,1.6592
GBPCHF,20100805,161200,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100805,161300,1.6587,1.6587,1.6584,1.6584
GBPCHF,20100805,161400,1.6585,1.6585,1.6583,1.6584
GBPCHF,20100805,161500,1.6583,1.6584,1.6581,1.6581
GBPCHF,20100805,161600,1.6582,1.6583,1.6579,1.6580
GBPCHF,20100805,161700,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100805,161800,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100805,161900,1.6581,1.6582,1.6580,1.6580
GBPCHF,20100805,162000,1.6579,1.6581,1.6577,1.6580
GBPCHF,20100805,162100,1.6581,1.6584,1.6581,1.6584
GBPCHF,20100805,162200,1.6583,1.6584,1.6581,1.6584
GBPCHF,20100805,162300,1.6585,1.6590,1.6585,1.6590
GBPCHF,20100805,162400,1.6591,1.6593,1.6589,1.6590
GBPCHF,20100805,162500,1.6591,1.6592,1.6587,1.6587
GBPCHF,20100805,162600,1.6588,1.6590,1.6587,1.6588
GBPCHF,20100805,162700,1.6587,1.6587,1.6584,1.6584
GBPCHF,20100805,162800,1.6585,1.6586,1.6585,1.6585
GBPCHF,20100805,162900,1.6584,1.6585,1.6582,1.6583
GBPCHF,20100805,163000,1.6582,1.6582,1.6579,1.6579
GBPCHF,20100805,163100,1.6580,1.6580,1.6579,1.6580
GBPCHF,20100805,163200,1.6579,1.6580,1.6577,1.6577
GBPCHF,20100805,163300,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100805,163400,1.6580,1.6582,1.6580,1.6582
GBPCHF,20100805,163500,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100805,163600,1.6580,1.6580,1.6577,1.6579
GBPCHF,20100805,163700,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100805,163800,1.6582,1.6585,1.6581,1.6585
GBPCHF,20100805,163900,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100805,164000,1.6585,1.6585,1.6582,1.6583
GBPCHF,20100805,164100,1.6584,1.6585,1.6582,1.6582
GBPCHF,20100805,164200,1.6583,1.6583,1.6582,1.6582
GBPCHF,20100805,164300,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100805,164400,1.6581,1.6583,1.6580,1.6583
GBPCHF,20100805,164500,1.6584,1.6585,1.6583,1.6585
GBPCHF,20100805,164600,1.6584,1.6584,1.6579,1.6581
GBPCHF,20100805,164700,1.6580,1.6580,1.6574,1.6575
GBPCHF,20100805,164800,1.6576,1.6577,1.6574,1.6577
GBPCHF,20100805,164900,1.6576,1.6593,1.6576,1.6593
GBPCHF,20100805,165000,1.6594,1.6594,1.6590,1.6592
GBPCHF,20100805,165100,1.6593,1.6596,1.6593,1.6596
GBPCHF,20100805,165200,1.6595,1.6596,1.6587,1.6591
GBPCHF,20100805,165300,1.6590,1.6590,1.6586,1.6587
GBPCHF,20100805,165400,1.6588,1.6588,1.6581,1.6581
GBPCHF,20100805,165500,1.6580,1.6582,1.6579,1.6581
GBPCHF,20100805,165600,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100805,165700,1.6579,1.6580,1.6576,1.6576
GBPCHF,20100805,165800,1.6575,1.6580,1.6572,1.6580
GBPCHF,20100805,165900,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100805,170000,1.6581,1.6585,1.6581,1.6584
GBPCHF,20100805,170100,1.6585,1.6586,1.6580,1.6581
GBPCHF,20100805,170200,1.6582,1.6582,1.6579,1.6579
GBPCHF,20100805,170300,1.6580,1.6580,1.6579,1.6580
GBPCHF,20100805,170400,1.6579,1.6579,1.6576,1.6577
GBPCHF,20100805,170500,1.6576,1.6578,1.6575,1.6577
GBPCHF,20100805,170600,1.6579,1.6584,1.6577,1.6584
GBPCHF,20100805,170700,1.6582,1.6584,1.6575,1.6575
GBPCHF,20100805,170800,1.6576,1.6576,1.6570,1.6570
GBPCHF,20100805,170900,1.6569,1.6574,1.6569,1.6572
GBPCHF,20100805,171000,1.6573,1.6576,1.6573,1.6574
GBPCHF,20100805,171100,1.6575,1.6575,1.6573,1.6575
GBPCHF,20100805,171200,1.6574,1.6577,1.6574,1.6576
GBPCHF,20100805,171300,1.6575,1.6577,1.6573,1.6573
GBPCHF,20100805,171400,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100805,171500,1.6574,1.6574,1.6568,1.6568
GBPCHF,20100805,171600,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100805,171700,1.6568,1.6572,1.6568,1.6572
GBPCHF,20100805,171800,1.6573,1.6573,1.6568,1.6568
GBPCHF,20100805,171900,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100805,172000,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100805,172100,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100805,172200,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100805,172300,1.6565,1.6570,1.6565,1.6570
GBPCHF,20100805,172400,1.6569,1.6569,1.6566,1.6569
GBPCHF,20100805,172500,1.6570,1.6572,1.6569,1.6572
GBPCHF,20100805,172600,1.6573,1.6577,1.6572,1.6577
GBPCHF,20100805,172700,1.6578,1.6578,1.6576,1.6578
GBPCHF,20100805,172800,1.6577,1.6581,1.6577,1.6581
GBPCHF,20100805,172900,1.6580,1.6580,1.6577,1.6578
GBPCHF,20100805,173000,1.6577,1.6579,1.6576,1.6578
GBPCHF,20100805,173100,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100805,173200,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100805,173300,1.6575,1.6575,1.6573,1.6575
GBPCHF,20100805,173400,1.6574,1.6576,1.6572,1.6572
GBPCHF,20100805,173500,1.6573,1.6575,1.6573,1.6574
GBPCHF,20100805,173600,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100805,173700,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100805,173800,1.6575,1.6575,1.6573,1.6573
GBPCHF,20100805,173900,1.6574,1.6574,1.6572,1.6573
GBPCHF,20100805,174000,1.6574,1.6576,1.6574,1.6576
GBPCHF,20100805,174100,1.6577,1.6581,1.6577,1.6581
GBPCHF,20100805,174200,1.6580,1.6582,1.6578,1.6582
GBPCHF,20100805,174300,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100805,174400,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100805,174500,1.6579,1.6579,1.6577,1.6577
GBPCHF,20100805,174600,1.6576,1.6578,1.6576,1.6577
GBPCHF,20100805,174700,1.6576,1.6581,1.6576,1.6580
GBPCHF,20100805,174800,1.6581,1.6582,1.6580,1.6582
GBPCHF,20100805,174900,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100805,175000,1.6580,1.6580,1.6576,1.6580
GBPCHF,20100805,175100,1.6579,1.6579,1.6576,1.6578
GBPCHF,20100805,175200,1.6579,1.6581,1.6579,1.6580
GBPCHF,20100805,175300,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100805,175400,1.6579,1.6591,1.6577,1.6588
GBPCHF,20100805,175500,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100805,175600,1.6592,1.6599,1.6592,1.6599
GBPCHF,20100805,175700,1.6600,1.6604,1.6600,1.6604
GBPCHF,20100805,175800,1.6605,1.6614,1.6605,1.6614
GBPCHF,20100805,175900,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100805,180000,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100805,180100,1.6609,1.6610,1.6607,1.6609
GBPCHF,20100805,180200,1.6608,1.6611,1.6607,1.6611
GBPCHF,20100805,180300,1.6612,1.6613,1.6610,1.6610
GBPCHF,20100805,180400,1.6609,1.6610,1.6608,1.6609
GBPCHF,20100805,180500,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100805,180600,1.6608,1.6611,1.6608,1.6611
GBPCHF,20100805,180700,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100805,180800,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100805,180900,1.6610,1.6612,1.6610,1.6612
GBPCHF,20100805,181000,1.6611,1.6615,1.6611,1.6614
GBPCHF,20100805,181100,1.6613,1.6613,1.6608,1.6610
GBPCHF,20100805,181200,1.6613,1.6616,1.6613,1.6616
GBPCHF,20100805,181300,1.6615,1.6619,1.6615,1.6619
GBPCHF,20100805,181400,1.6618,1.6622,1.6618,1.6622
GBPCHF,20100805,181500,1.6623,1.6624,1.6621,1.6621
GBPCHF,20100805,181600,1.6622,1.6623,1.6621,1.6622
GBPCHF,20100805,181700,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100805,181800,1.6627,1.6631,1.6626,1.6631
GBPCHF,20100805,181900,1.6633,1.6636,1.6632,1.6636
GBPCHF,20100805,182000,1.6635,1.6638,1.6635,1.6636
GBPCHF,20100805,182100,1.6635,1.6639,1.6635,1.6639
GBPCHF,20100805,182200,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100805,182300,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100805,182400,1.6636,1.6642,1.6636,1.6641
GBPCHF,20100805,182500,1.6642,1.6646,1.6642,1.6645
GBPCHF,20100805,182600,1.6644,1.6644,1.6638,1.6638
GBPCHF,20100805,182700,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100805,182800,1.6636,1.6640,1.6634,1.6640
GBPCHF,20100805,182900,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100805,183000,1.6637,1.6639,1.6637,1.6637
GBPCHF,20100805,183100,1.6635,1.6637,1.6634,1.6634
GBPCHF,20100805,183200,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100805,183300,1.6634,1.6634,1.6629,1.6629
GBPCHF,20100805,183400,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100805,183500,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100805,183600,1.6625,1.6626,1.6623,1.6625
GBPCHF,20100805,183700,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100805,183800,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100805,183900,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100805,184000,1.6630,1.6633,1.6630,1.6633
GBPCHF,20100805,184100,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100805,184200,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100805,184300,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100805,184400,1.6636,1.6636,1.6631,1.6632
GBPCHF,20100805,184500,1.6631,1.6631,1.6628,1.6630
GBPCHF,20100805,184600,1.6631,1.6633,1.6624,1.6625
GBPCHF,20100805,184700,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100805,184800,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100805,184900,1.6625,1.6628,1.6624,1.6628
GBPCHF,20100805,185000,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100805,185100,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100805,185200,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100805,185300,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100805,185400,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100805,185500,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100805,185600,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100805,185700,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100805,185800,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100805,185900,1.6623,1.6625,1.6621,1.6625
GBPCHF,20100805,190000,1.6626,1.6627,1.6624,1.6624
GBPCHF,20100805,190100,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100805,190200,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100805,190300,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100805,190400,1.6625,1.6625,1.6622,1.6625
GBPCHF,20100805,190500,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100805,190600,1.6621,1.6621,1.6618,1.6618
GBPCHF,20100805,190700,1.6618,1.6622,1.6618,1.6622
GBPCHF,20100805,190800,1.6623,1.6627,1.6623,1.6626
GBPCHF,20100805,190900,1.6625,1.6625,1.6623,1.6625
GBPCHF,20100805,191000,1.6626,1.6629,1.6626,1.6628
GBPCHF,20100805,191100,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100805,191200,1.6628,1.6629,1.6627,1.6629
GBPCHF,20100805,191300,1.6630,1.6637,1.6630,1.6636
GBPCHF,20100805,191400,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100805,191500,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100805,191600,1.6635,1.6638,1.6635,1.6638
GBPCHF,20100805,191700,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100805,191800,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100805,191900,1.6639,1.6640,1.6637,1.6638
GBPCHF,20100805,192000,1.6639,1.6639,1.6636,1.6638
GBPCHF,20100805,192100,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100805,192200,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100805,192300,1.6636,1.6636,1.6632,1.6632
GBPCHF,20100805,192400,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100805,192500,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100805,192600,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100805,192700,1.6625,1.6627,1.6625,1.6626
GBPCHF,20100805,192800,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100805,192900,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100805,193000,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100805,193100,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100805,193200,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100805,193300,1.6626,1.6629,1.6626,1.6628
GBPCHF,20100805,193400,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100805,193500,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100805,193600,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100805,193700,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100805,193800,1.6628,1.6628,1.6624,1.6624
GBPCHF,20100805,193900,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100805,194000,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100805,194100,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100805,194200,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100805,194300,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100805,194400,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100805,194500,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100805,194600,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100805,194700,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100805,194800,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100805,194900,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100805,195000,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100805,195100,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100805,195200,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100805,195300,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100805,195400,1.6625,1.6625,1.6620,1.6620
GBPCHF,20100805,195500,1.6621,1.6621,1.6618,1.6619
GBPCHF,20100805,195600,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100805,195700,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100805,195800,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100805,195900,1.6618,1.6618,1.6615,1.6616
GBPCHF,20100805,200000,1.6615,1.6616,1.6611,1.6611
GBPCHF,20100805,200100,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100805,200200,1.6609,1.6613,1.6609,1.6612
GBPCHF,20100805,200300,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100805,200400,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100805,200500,1.6619,1.6622,1.6618,1.6621
GBPCHF,20100805,200600,1.6622,1.6624,1.6621,1.6624
GBPCHF,20100805,200700,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100805,200800,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100805,200900,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100805,201000,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100805,201100,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100805,201200,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100805,201300,1.6620,1.6620,1.6618,1.6619
GBPCHF,20100805,201400,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100805,201500,1.6617,1.6618,1.6617,1.6618
GBPCHF,20100805,201600,1.6619,1.6620,1.6617,1.6617
GBPCHF,20100805,201700,1.6618,1.6619,1.6616,1.6616
GBPCHF,20100805,201800,1.6615,1.6625,1.6613,1.6623
GBPCHF,20100805,201900,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100805,202000,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100805,202100,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100805,202200,1.6625,1.6626,1.6623,1.6626
GBPCHF,20100805,202300,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100805,202400,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100805,202500,1.6628,1.6634,1.6628,1.6634
GBPCHF,20100805,202600,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100805,202700,1.6634,1.6636,1.6634,1.6634
GBPCHF,20100805,202800,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100805,202900,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100805,203000,1.6633,1.6636,1.6633,1.6636
GBPCHF,20100805,203100,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100805,203200,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100805,203300,1.6631,1.6631,1.6629,1.6630
GBPCHF,20100805,203400,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100805,203500,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100805,203600,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100805,203700,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100805,203800,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100805,203900,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100805,204000,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100805,204100,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100805,204200,1.6627,1.6628,1.6626,1.6626
GBPCHF,20100805,204300,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100805,204400,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100805,204500,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100805,204600,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100805,204700,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100805,204800,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100805,204900,1.6623,1.6624,1.6622,1.6623
GBPCHF,20100805,205000,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100805,205100,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100805,205200,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100805,205300,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100805,205400,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100805,205500,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100805,205600,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100805,205700,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100805,205800,1.6626,1.6629,1.6625,1.6629
GBPCHF,20100805,205900,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100805,210000,1.6631,1.6637,1.6631,1.6635
GBPCHF,20100805,210100,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100805,210200,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100805,210300,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100805,210400,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100805,210500,1.6634,1.6634,1.6632,1.6632
GBPCHF,20100805,210600,1.6633,1.6633,1.6631,1.6632
GBPCHF,20100805,210700,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100805,210800,1.6636,1.6636,1.6634,1.6635
GBPCHF,20100805,210900,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100805,211000,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100805,211100,1.6635,1.6635,1.6632,1.6633
GBPCHF,20100805,211200,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100805,211300,1.6634,1.6634,1.6632,1.6632
GBPCHF,20100805,211400,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100805,211500,1.6633,1.6633,1.6631,1.6631
GBPCHF,20100805,211600,1.6629,1.6629,1.6620,1.6620
GBPCHF,20100805,211700,1.6619,1.6621,1.6619,1.6620
GBPCHF,20100805,211800,1.6619,1.6619,1.6616,1.6616
GBPCHF,20100805,211900,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100805,212000,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100805,212100,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100805,212200,1.6615,1.6615,1.6613,1.6615
GBPCHF,20100805,212300,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100805,212400,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100805,212500,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100805,212600,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100805,212700,1.6616,1.6619,1.6616,1.6618
GBPCHF,20100805,212800,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100805,212900,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100805,213000,1.6614,1.6618,1.6614,1.6618
GBPCHF,20100805,213100,1.6619,1.6619,1.6615,1.6615
GBPCHF,20100805,213200,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100805,213300,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100805,213400,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100805,213500,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100805,213600,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100805,213700,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100805,213800,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100805,213900,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100805,214000,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100805,214100,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100805,214200,1.6617,1.6619,1.6617,1.6618
GBPCHF,20100805,214300,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100805,214400,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100805,214500,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100805,214600,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100805,214700,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100805,214800,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100805,214900,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100805,215000,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100805,215100,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100805,215200,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100805,215300,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100805,215400,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100805,215500,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100805,215600,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100805,215700,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100805,215800,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100805,215900,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100805,220000,1.6612,1.6617,1.6612,1.6616
GBPCHF,20100805,220100,1.6617,1.6618,1.6615,1.6618
GBPCHF,20100805,220200,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100805,220300,1.6617,1.6619,1.6616,1.6619
GBPCHF,20100805,220400,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100805,220500,1.6622,1.6626,1.6622,1.6626
GBPCHF,20100805,220600,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100805,220700,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100805,220800,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100805,220900,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100805,221000,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100805,221100,1.6624,1.6624,1.6621,1.6622
GBPCHF,20100805,221200,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100805,221300,1.6620,1.6620,1.6617,1.6618
GBPCHF,20100805,221400,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100805,221500,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100805,221600,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100805,221700,1.6623,1.6625,1.6621,1.6625
GBPCHF,20100805,221800,1.6626,1.6626,1.6624,1.6625
GBPCHF,20100805,221900,1.6626,1.6629,1.6626,1.6628
GBPCHF,20100805,222000,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100805,222100,1.6625,1.6625,1.6619,1.6619
GBPCHF,20100805,222200,1.6618,1.6623,1.6618,1.6622
GBPCHF,20100805,222300,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100805,222400,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100805,222500,1.6625,1.6625,1.6623,1.6623
GBPCHF,20100805,222600,1.6622,1.6625,1.6622,1.6625
GBPCHF,20100805,222700,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100805,222800,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100805,222900,1.6626,1.6629,1.6626,1.6628
GBPCHF,20100805,223000,1.6627,1.6631,1.6627,1.6631
GBPCHF,20100805,223100,1.6630,1.6630,1.6619,1.6619
GBPCHF,20100805,223200,1.6620,1.6620,1.6616,1.6617
GBPCHF,20100805,223300,1.6620,1.6623,1.6620,1.6622
GBPCHF,20100805,223400,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100805,223500,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100805,223600,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100805,223700,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100805,223800,1.6622,1.6627,1.6622,1.6627
GBPCHF,20100805,223900,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100805,224000,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100805,224100,1.6625,1.6625,1.6622,1.6622
GBPCHF,20100805,224200,1.6619,1.6623,1.6619,1.6621
GBPCHF,20100805,224300,1.6620,1.6620,1.6618,1.6619
GBPCHF,20100805,224400,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100805,224500,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100805,224600,1.6621,1.6621,1.6619,1.6621
GBPCHF,20100805,224700,1.6620,1.6621,1.6618,1.6619
GBPCHF,20100805,224800,1.6618,1.6618,1.6614,1.6616
GBPCHF,20100805,224900,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100805,225000,1.6616,1.6616,1.6614,1.6614
GBPCHF,20100805,225100,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100805,225200,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100805,225300,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100805,225400,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100805,225500,1.6618,1.6622,1.6618,1.6621
GBPCHF,20100805,225600,1.6622,1.6624,1.6622,1.6623
GBPCHF,20100805,225700,1.6624,1.6631,1.6624,1.6629
GBPCHF,20100805,225800,1.6627,1.6630,1.6626,1.6630
GBPCHF,20100805,225900,1.6629,1.6629,1.6626,1.6627
GBPCHF,20100805,230000,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100805,230100,1.6629,1.6631,1.6628,1.6630
GBPCHF,20100805,230200,1.6629,1.6633,1.6628,1.6632
GBPCHF,20100805,230300,1.6631,1.6631,1.6628,1.6629
GBPCHF,20100805,230400,1.6628,1.6631,1.6628,1.6629
GBPCHF,20100805,230500,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100805,230600,1.6630,1.6630,1.6627,1.6629
GBPCHF,20100805,230700,1.6627,1.6628,1.6626,1.6627
GBPCHF,20100805,230800,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100805,230900,1.6628,1.6629,1.6627,1.6629
GBPCHF,20100805,231000,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100805,231100,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100805,231200,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100805,231300,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100805,231400,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100805,231500,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100805,231600,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100805,231700,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100805,231800,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100805,231900,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100805,232000,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100805,232100,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100805,232200,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100805,232300,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100805,232400,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100805,232500,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100805,232600,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100805,232700,1.6624,1.6627,1.6621,1.6627
GBPCHF,20100805,232800,1.6628,1.6629,1.6626,1.6628
GBPCHF,20100805,232900,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100805,233000,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100805,233100,1.6625,1.6626,1.6623,1.6623
GBPCHF,20100805,233200,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100805,233300,1.6623,1.6624,1.6622,1.6623
GBPCHF,20100805,233400,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100805,233500,1.6624,1.6627,1.6624,1.6624
GBPCHF,20100805,233600,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100805,233700,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100805,233800,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100805,233900,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100805,234000,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100805,234100,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100805,234200,1.6623,1.6626,1.6623,1.6623
GBPCHF,20100805,234300,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100805,234400,1.6624,1.6624,1.6622,1.6624
GBPCHF,20100805,234500,1.6625,1.6625,1.6621,1.6622
GBPCHF,20100805,234600,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100805,234700,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100805,234800,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100805,234900,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100805,235000,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100805,235100,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100805,235200,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100805,235300,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100805,235400,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100805,235500,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100805,235600,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100805,235700,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100805,235800,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100805,235900,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100806,000000,1.6621,1.6621,1.6621,1.6621
GBPJPY,20100805,000100,137.10,137.11,137.09,137.10
GBPJPY,20100805,000200,137.11,137.11,137.10,137.11
GBPJPY,20100805,000300,137.12,137.15,137.10,137.15
GBPJPY,20100805,000400,137.14,137.18,137.14,137.18
GBPJPY,20100805,000500,137.17,137.17,137.17,137.17
GBPJPY,20100805,000600,137.16,137.17,137.16,137.17
GBPJPY,20100805,000700,137.16,137.18,137.15,137.18
GBPJPY,20100805,000800,137.19,137.22,137.19,137.20
GBPJPY,20100805,000900,137.19,137.20,137.19,137.19
GBPJPY,20100805,001000,137.20,137.20,137.20,137.20
GBPJPY,20100805,001100,137.19,137.19,137.19,137.19
GBPJPY,20100805,001200,137.20,137.22,137.20,137.22
GBPJPY,20100805,001300,137.23,137.25,137.23,137.25
GBPJPY,20100805,001400,137.24,137.24,137.22,137.23
GBPJPY,20100805,001500,137.24,137.24,137.21,137.23
GBPJPY,20100805,001600,137.22,137.23,137.22,137.23
GBPJPY,20100805,001700,137.22,137.23,137.19,137.19
GBPJPY,20100805,001800,137.18,137.18,137.17,137.17
GBPJPY,20100805,001900,137.18,137.21,137.18,137.21
GBPJPY,20100805,002000,137.20,137.21,137.20,137.21
GBPJPY,20100805,002100,137.20,137.21,137.19,137.19
GBPJPY,20100805,002200,137.20,137.21,137.19,137.19
GBPJPY,20100805,002300,137.19,137.19,137.19,137.19
GBPJPY,20100805,002400,137.18,137.19,137.18,137.18
GBPJPY,20100805,002500,137.17,137.18,137.17,137.17
GBPJPY,20100805,002600,137.16,137.18,137.16,137.18
GBPJPY,20100805,002700,137.17,137.17,137.17,137.17
GBPJPY,20100805,002800,137.18,137.18,137.17,137.18
GBPJPY,20100805,002900,137.19,137.19,137.18,137.18
GBPJPY,20100805,003000,137.17,137.17,137.17,137.17
GBPJPY,20100805,003100,137.18,137.18,137.17,137.18
GBPJPY,20100805,003200,137.18,137.18,137.18,137.18
GBPJPY,20100805,003300,137.19,137.19,137.18,137.18
GBPJPY,20100805,003400,137.18,137.18,137.18,137.18
GBPJPY,20100805,003500,137.19,137.19,137.19,137.19
GBPJPY,20100805,003600,137.19,137.19,137.18,137.18
GBPJPY,20100805,003700,137.19,137.19,137.18,137.18
GBPJPY,20100805,003800,137.19,137.19,137.18,137.18
GBPJPY,20100805,003900,137.17,137.20,137.17,137.19
GBPJPY,20100805,004000,137.18,137.18,137.16,137.17
GBPJPY,20100805,004100,137.18,137.18,137.17,137.18
GBPJPY,20100805,004200,137.17,137.18,137.16,137.18
GBPJPY,20100805,004300,137.17,137.18,137.17,137.18
GBPJPY,20100805,004400,137.18,137.18,137.18,137.18
GBPJPY,20100805,004500,137.19,137.19,137.16,137.16
GBPJPY,20100805,004600,137.15,137.18,137.10,137.10
GBPJPY,20100805,004700,137.11,137.12,137.09,137.09
GBPJPY,20100805,004800,137.08,137.09,137.07,137.09
GBPJPY,20100805,004900,137.09,137.09,137.08,137.09
GBPJPY,20100805,005000,137.08,137.08,137.05,137.05
GBPJPY,20100805,005100,137.04,137.04,137.04,137.04
GBPJPY,20100805,005200,137.05,137.06,137.04,137.04
GBPJPY,20100805,005300,137.03,137.03,136.99,137.00
GBPJPY,20100805,005400,137.01,137.04,137.01,137.04
GBPJPY,20100805,005500,137.05,137.06,137.05,137.06
GBPJPY,20100805,005600,137.07,137.08,137.07,137.07
GBPJPY,20100805,005700,137.06,137.10,137.06,137.10
GBPJPY,20100805,005800,137.11,137.11,137.11,137.11
GBPJPY,20100805,005900,137.10,137.10,137.09,137.09
GBPJPY,20100805,010000,137.08,137.09,137.08,137.09
GBPJPY,20100805,010100,137.08,137.08,137.07,137.07
GBPJPY,20100805,010200,137.08,137.11,137.08,137.10
GBPJPY,20100805,010300,137.11,137.11,137.09,137.10
GBPJPY,20100805,010400,137.09,137.09,137.08,137.09
GBPJPY,20100805,010500,137.08,137.09,137.08,137.09
GBPJPY,20100805,010600,137.08,137.08,137.07,137.08
GBPJPY,20100805,010700,137.07,137.07,137.05,137.05
GBPJPY,20100805,010800,137.04,137.05,137.03,137.03
GBPJPY,20100805,010900,137.03,137.07,137.03,137.07
GBPJPY,20100805,011000,137.08,137.08,137.06,137.06
GBPJPY,20100805,011100,137.06,137.06,137.04,137.05
GBPJPY,20100805,011200,137.04,137.05,137.04,137.04
GBPJPY,20100805,011300,137.05,137.05,137.02,137.03
GBPJPY,20100805,011400,137.02,137.02,137.01,137.01
GBPJPY,20100805,011500,137.00,137.00,136.97,137.00
GBPJPY,20100805,011600,137.00,137.00,137.00,137.00
GBPJPY,20100805,011700,137.01,137.01,137.00,137.00
GBPJPY,20100805,011800,137.00,137.00,137.00,137.00
GBPJPY,20100805,011900,137.01,137.01,137.01,137.01
GBPJPY,20100805,012000,137.01,137.01,137.00,137.00
GBPJPY,20100805,012100,137.00,137.01,137.00,137.01
GBPJPY,20100805,012200,137.01,137.01,137.01,137.01
GBPJPY,20100805,012300,137.02,137.02,137.01,137.01
GBPJPY,20100805,012400,137.00,137.00,137.00,137.00
GBPJPY,20100805,012500,137.00,137.05,137.00,137.05
GBPJPY,20100805,012600,137.04,137.05,137.04,137.04
GBPJPY,20100805,012700,137.03,137.05,137.03,137.04
GBPJPY,20100805,012800,137.03,137.04,137.03,137.04
GBPJPY,20100805,012900,137.03,137.03,137.03,137.03
GBPJPY,20100805,013000,137.02,137.02,137.02,137.02
GBPJPY,20100805,013100,137.01,137.04,137.01,137.04
GBPJPY,20100805,013200,137.03,137.04,137.03,137.04
GBPJPY,20100805,013300,137.03,137.03,137.02,137.03
GBPJPY,20100805,013400,137.02,137.03,137.02,137.03
GBPJPY,20100805,013500,137.02,137.04,137.02,137.04
GBPJPY,20100805,013600,137.05,137.08,137.05,137.07
GBPJPY,20100805,013700,137.06,137.07,137.06,137.07
GBPJPY,20100805,013800,137.06,137.07,137.05,137.07
GBPJPY,20100805,013900,137.06,137.06,137.05,137.05
GBPJPY,20100805,014000,137.04,137.05,137.04,137.04
GBPJPY,20100805,014100,137.03,137.04,137.03,137.04
GBPJPY,20100805,014200,137.03,137.06,137.03,137.06
GBPJPY,20100805,014300,137.05,137.06,137.05,137.05
GBPJPY,20100805,014400,137.05,137.05,137.05,137.05
GBPJPY,20100805,014500,137.05,137.05,137.05,137.05
GBPJPY,20100805,014600,137.04,137.07,137.04,137.07
GBPJPY,20100805,014700,137.08,137.09,137.07,137.08
GBPJPY,20100805,014800,137.07,137.12,137.07,137.12
GBPJPY,20100805,014900,137.12,137.12,137.12,137.12
GBPJPY,20100805,015000,137.13,137.13,137.12,137.12
GBPJPY,20100805,015100,137.13,137.15,137.13,137.14
GBPJPY,20100805,015200,137.13,137.13,137.12,137.12
GBPJPY,20100805,015300,137.11,137.11,137.10,137.10
GBPJPY,20100805,015400,137.09,137.09,137.08,137.09
GBPJPY,20100805,015500,137.08,137.09,137.06,137.09
GBPJPY,20100805,015600,137.08,137.08,137.07,137.07
GBPJPY,20100805,015700,137.06,137.08,137.05,137.08
GBPJPY,20100805,015800,137.09,137.10,137.09,137.10
GBPJPY,20100805,015900,137.11,137.12,137.10,137.10
GBPJPY,20100805,020000,137.09,137.11,137.09,137.11
GBPJPY,20100805,020100,137.12,137.17,137.12,137.17
GBPJPY,20100805,020200,137.18,137.23,137.18,137.22
GBPJPY,20100805,020300,137.21,137.21,137.16,137.17
GBPJPY,20100805,020400,137.18,137.18,137.18,137.18
GBPJPY,20100805,020500,137.18,137.18,137.16,137.18
GBPJPY,20100805,020600,137.19,137.20,137.18,137.19
GBPJPY,20100805,020700,137.20,137.21,137.20,137.20
GBPJPY,20100805,020800,137.21,137.21,137.17,137.18
GBPJPY,20100805,020900,137.17,137.24,137.17,137.23
GBPJPY,20100805,021000,137.24,137.31,137.24,137.27
GBPJPY,20100805,021100,137.28,137.37,137.28,137.37
GBPJPY,20100805,021200,137.36,137.36,137.34,137.34
GBPJPY,20100805,021300,137.35,137.37,137.35,137.37
GBPJPY,20100805,021400,137.38,137.38,137.31,137.31
GBPJPY,20100805,021500,137.32,137.33,137.30,137.33
GBPJPY,20100805,021600,137.34,137.45,137.34,137.44
GBPJPY,20100805,021700,137.43,137.43,137.40,137.40
GBPJPY,20100805,021800,137.39,137.43,137.39,137.42
GBPJPY,20100805,021900,137.43,137.43,137.42,137.42
GBPJPY,20100805,022000,137.43,137.43,137.39,137.40
GBPJPY,20100805,022100,137.41,137.41,137.39,137.39
GBPJPY,20100805,022200,137.38,137.38,137.35,137.37
GBPJPY,20100805,022300,137.36,137.40,137.36,137.38
GBPJPY,20100805,022400,137.37,137.38,137.37,137.37
GBPJPY,20100805,022500,137.38,137.38,137.36,137.36
GBPJPY,20100805,022600,137.35,137.36,137.34,137.34
GBPJPY,20100805,022700,137.34,137.34,137.34,137.34
GBPJPY,20100805,022800,137.35,137.35,137.35,137.35
GBPJPY,20100805,022900,137.34,137.34,137.32,137.32
GBPJPY,20100805,023000,137.33,137.33,137.31,137.31
GBPJPY,20100805,023100,137.32,137.38,137.32,137.37
GBPJPY,20100805,023200,137.38,137.39,137.38,137.38
GBPJPY,20100805,023300,137.39,137.41,137.39,137.40
GBPJPY,20100805,023400,137.39,137.40,137.39,137.39
GBPJPY,20100805,023500,137.38,137.38,137.37,137.38
GBPJPY,20100805,023600,137.37,137.38,137.35,137.35
GBPJPY,20100805,023700,137.34,137.35,137.34,137.34
GBPJPY,20100805,023800,137.35,137.35,137.33,137.33
GBPJPY,20100805,023900,137.32,137.32,137.27,137.28
GBPJPY,20100805,024000,137.29,137.29,137.28,137.28
GBPJPY,20100805,024100,137.27,137.27,137.26,137.26
GBPJPY,20100805,024200,137.25,137.27,137.24,137.27
GBPJPY,20100805,024300,137.27,137.27,137.27,137.27
GBPJPY,20100805,024400,137.26,137.28,137.25,137.28
GBPJPY,20100805,024500,137.27,137.28,137.26,137.26
GBPJPY,20100805,024600,137.25,137.25,137.25,137.25
GBPJPY,20100805,024700,137.24,137.24,137.22,137.22
GBPJPY,20100805,024800,137.21,137.21,137.19,137.19
GBPJPY,20100805,024900,137.20,137.20,137.19,137.19
GBPJPY,20100805,025000,137.20,137.21,137.20,137.21
GBPJPY,20100805,025100,137.20,137.21,137.20,137.20
GBPJPY,20100805,025200,137.19,137.19,137.18,137.18
GBPJPY,20100805,025300,137.19,137.21,137.19,137.20
GBPJPY,20100805,025400,137.21,137.21,137.19,137.19
GBPJPY,20100805,025500,137.18,137.19,137.15,137.15
GBPJPY,20100805,025600,137.14,137.15,137.12,137.12
GBPJPY,20100805,025700,137.13,137.13,137.11,137.11
GBPJPY,20100805,025800,137.10,137.10,137.08,137.08
GBPJPY,20100805,025900,137.09,137.09,137.03,137.03
GBPJPY,20100805,030000,137.02,137.02,136.99,137.01
GBPJPY,20100805,030100,137.03,137.03,137.00,137.00
GBPJPY,20100805,030200,137.01,137.01,137.00,137.00
GBPJPY,20100805,030300,137.00,137.00,136.97,136.97
GBPJPY,20100805,030400,136.98,137.01,136.97,137.01
GBPJPY,20100805,030500,137.00,137.02,137.00,137.01
GBPJPY,20100805,030600,137.00,137.02,137.00,137.01
GBPJPY,20100805,030700,137.00,137.01,137.00,137.01
GBPJPY,20100805,030800,137.02,137.02,137.00,137.00
GBPJPY,20100805,030900,137.01,137.02,137.01,137.02
GBPJPY,20100805,031000,137.02,137.02,137.01,137.01
GBPJPY,20100805,031100,137.01,137.01,137.01,137.01
GBPJPY,20100805,031200,137.01,137.02,137.01,137.02
GBPJPY,20100805,031300,137.01,137.01,137.00,137.00
GBPJPY,20100805,031400,137.01,137.02,137.01,137.01
GBPJPY,20100805,031500,137.00,137.01,137.00,137.01
GBPJPY,20100805,031600,137.01,137.03,137.01,137.03
GBPJPY,20100805,031700,137.02,137.02,137.01,137.01
GBPJPY,20100805,031800,137.00,137.00,137.00,137.00
GBPJPY,20100805,031900,137.01,137.03,137.01,137.03
GBPJPY,20100805,032000,137.02,137.03,137.02,137.02
GBPJPY,20100805,032100,137.01,137.01,137.01,137.01
GBPJPY,20100805,032200,137.01,137.01,137.00,137.01
GBPJPY,20100805,032300,137.02,137.03,137.02,137.02
GBPJPY,20100805,032400,137.01,137.06,137.01,137.06
GBPJPY,20100805,032500,137.05,137.06,137.05,137.05
GBPJPY,20100805,032600,137.06,137.06,137.05,137.05
GBPJPY,20100805,032700,137.06,137.06,137.05,137.05
GBPJPY,20100805,032800,137.06,137.07,137.05,137.06
GBPJPY,20100805,032900,137.04,137.06,137.04,137.06
GBPJPY,20100805,033000,137.05,137.05,137.00,137.00
GBPJPY,20100805,033100,136.99,136.99,136.98,136.98
GBPJPY,20100805,033200,136.97,136.97,136.97,136.97
GBPJPY,20100805,033300,136.97,136.99,136.97,136.99
GBPJPY,20100805,033400,136.97,136.97,136.95,136.95
GBPJPY,20100805,033500,136.96,136.96,136.94,136.95
GBPJPY,20100805,033600,136.94,136.96,136.93,136.93
GBPJPY,20100805,033700,136.92,136.92,136.90,136.90
GBPJPY,20100805,033800,136.91,136.93,136.91,136.93
GBPJPY,20100805,033900,136.92,136.92,136.90,136.90
GBPJPY,20100805,034000,136.89,136.90,136.87,136.87
GBPJPY,20100805,034100,136.86,136.86,136.82,136.82
GBPJPY,20100805,034200,136.81,136.81,136.69,136.70
GBPJPY,20100805,034300,136.68,136.75,136.68,136.74
GBPJPY,20100805,034400,136.73,136.73,136.67,136.67
GBPJPY,20100805,034500,136.68,136.68,136.68,136.68
GBPJPY,20100805,034600,136.67,136.68,136.67,136.68
GBPJPY,20100805,034700,136.69,136.72,136.68,136.71
GBPJPY,20100805,034800,136.72,136.73,136.72,136.73
GBPJPY,20100805,034900,136.73,136.73,136.72,136.72
GBPJPY,20100805,035000,136.71,136.71,136.67,136.67
GBPJPY,20100805,035100,136.68,136.69,136.67,136.69
GBPJPY,20100805,035200,136.70,136.72,136.69,136.72
GBPJPY,20100805,035300,136.73,136.76,136.73,136.76
GBPJPY,20100805,035400,136.77,136.81,136.76,136.81
GBPJPY,20100805,035500,136.80,136.81,136.79,136.81
GBPJPY,20100805,035600,136.82,136.82,136.81,136.81
GBPJPY,20100805,035700,136.82,136.83,136.82,136.83
GBPJPY,20100805,035800,136.84,136.84,136.82,136.82
GBPJPY,20100805,035900,136.82,136.82,136.82,136.82
GBPJPY,20100805,040000,136.82,136.82,136.82,136.82
GBPJPY,20100805,040100,136.81,136.82,136.79,136.79
GBPJPY,20100805,040200,136.78,136.79,136.77,136.78
GBPJPY,20100805,040300,136.77,136.78,136.76,136.76
GBPJPY,20100805,040400,136.75,136.81,136.75,136.79
GBPJPY,20100805,040500,136.78,136.79,136.78,136.79
GBPJPY,20100805,040600,136.78,136.79,136.78,136.79
GBPJPY,20100805,040700,136.80,136.80,136.80,136.80
GBPJPY,20100805,040800,136.79,136.80,136.78,136.78
GBPJPY,20100805,040900,136.79,136.81,136.79,136.80
GBPJPY,20100805,041000,136.79,136.79,136.78,136.78
GBPJPY,20100805,041100,136.79,136.79,136.78,136.78
GBPJPY,20100805,041200,136.77,136.79,136.77,136.79
GBPJPY,20100805,041300,136.78,136.79,136.78,136.79
GBPJPY,20100805,041400,136.78,136.80,136.77,136.79
GBPJPY,20100805,041500,136.80,136.81,136.79,136.81
GBPJPY,20100805,041600,136.80,136.81,136.80,136.80
GBPJPY,20100805,041700,136.79,136.79,136.78,136.78
GBPJPY,20100805,041800,136.77,136.77,136.75,136.76
GBPJPY,20100805,041900,136.75,136.75,136.68,136.68
GBPJPY,20100805,042000,136.67,136.67,136.66,136.66
GBPJPY,20100805,042100,136.66,136.68,136.65,136.68
GBPJPY,20100805,042200,136.67,136.73,136.67,136.73
GBPJPY,20100805,042300,136.74,136.76,136.72,136.76
GBPJPY,20100805,042400,136.77,136.78,136.77,136.78
GBPJPY,20100805,042500,136.78,136.84,136.78,136.82
GBPJPY,20100805,042600,136.83,136.83,136.81,136.82
GBPJPY,20100805,042700,136.83,136.85,136.82,136.85
GBPJPY,20100805,042800,136.86,136.86,136.84,136.85
GBPJPY,20100805,042900,136.86,136.94,136.86,136.91
GBPJPY,20100805,043000,136.92,136.92,136.90,136.91
GBPJPY,20100805,043100,136.90,136.90,136.89,136.90
GBPJPY,20100805,043200,136.89,136.93,136.89,136.92
GBPJPY,20100805,043300,136.93,136.93,136.91,136.91
GBPJPY,20100805,043400,136.92,136.92,136.87,136.87
GBPJPY,20100805,043500,136.88,136.95,136.87,136.95
GBPJPY,20100805,043600,136.96,136.96,136.94,136.94
GBPJPY,20100805,043700,136.93,136.95,136.93,136.95
GBPJPY,20100805,043800,136.96,136.96,136.96,136.96
GBPJPY,20100805,043900,136.96,136.97,136.94,136.94
GBPJPY,20100805,044000,136.93,136.93,136.92,136.93
GBPJPY,20100805,044100,136.93,136.93,136.92,136.93
GBPJPY,20100805,044200,136.92,136.97,136.92,136.97
GBPJPY,20100805,044300,136.98,136.99,136.98,136.98
GBPJPY,20100805,044400,136.99,137.00,136.97,136.97
GBPJPY,20100805,044500,136.96,136.96,136.93,136.93
GBPJPY,20100805,044600,136.92,136.92,136.90,136.90
GBPJPY,20100805,044700,136.89,136.89,136.89,136.89
GBPJPY,20100805,044800,136.90,136.90,136.88,136.88
GBPJPY,20100805,044900,136.89,136.90,136.89,136.90
GBPJPY,20100805,045000,136.89,136.90,136.89,136.90
GBPJPY,20100805,045100,136.89,136.92,136.89,136.92
GBPJPY,20100805,045200,136.91,136.93,136.91,136.93
GBPJPY,20100805,045300,136.94,136.95,136.94,136.94
GBPJPY,20100805,045400,136.95,136.95,136.88,136.88
GBPJPY,20100805,045500,136.87,136.87,136.84,136.84
GBPJPY,20100805,045600,136.85,136.85,136.84,136.84
GBPJPY,20100805,045700,136.82,136.82,136.82,136.82
GBPJPY,20100805,045800,136.81,136.82,136.81,136.82
GBPJPY,20100805,045900,136.82,136.82,136.81,136.82
GBPJPY,20100805,050000,136.81,136.82,136.81,136.82
GBPJPY,20100805,050100,136.81,136.81,136.80,136.81
GBPJPY,20100805,050200,136.82,136.82,136.81,136.82
GBPJPY,20100805,050300,136.81,136.81,136.80,136.80
GBPJPY,20100805,050400,136.81,136.82,136.81,136.82
GBPJPY,20100805,050500,136.81,136.81,136.77,136.77
GBPJPY,20100805,050600,136.76,136.78,136.76,136.78
GBPJPY,20100805,050700,136.77,136.78,136.75,136.75
GBPJPY,20100805,050800,136.76,136.77,136.75,136.75
GBPJPY,20100805,050900,136.76,136.76,136.75,136.76
GBPJPY,20100805,051000,136.77,136.77,136.76,136.77
GBPJPY,20100805,051100,136.76,136.77,136.76,136.77
GBPJPY,20100805,051200,136.77,136.78,136.77,136.78
GBPJPY,20100805,051300,136.77,136.78,136.77,136.78
GBPJPY,20100805,051400,136.78,136.78,136.77,136.78
GBPJPY,20100805,051500,136.77,136.77,136.75,136.75
GBPJPY,20100805,051600,136.75,136.75,136.74,136.75
GBPJPY,20100805,051700,136.75,136.75,136.75,136.75
GBPJPY,20100805,051800,136.75,136.75,136.75,136.75
GBPJPY,20100805,051900,136.74,136.77,136.74,136.77
GBPJPY,20100805,052000,136.76,136.77,136.75,136.75
GBPJPY,20100805,052100,136.74,136.74,136.73,136.74
GBPJPY,20100805,052200,136.73,136.74,136.72,136.72
GBPJPY,20100805,052300,136.72,136.72,136.71,136.71
GBPJPY,20100805,052400,136.72,136.72,136.71,136.71
GBPJPY,20100805,052500,136.70,136.71,136.70,136.71
GBPJPY,20100805,052600,136.70,136.70,136.68,136.68
GBPJPY,20100805,052700,136.69,136.69,136.67,136.68
GBPJPY,20100805,052800,136.67,136.67,136.67,136.67
GBPJPY,20100805,052900,136.68,136.69,136.68,136.68
GBPJPY,20100805,053000,136.69,136.69,136.68,136.68
GBPJPY,20100805,053100,136.67,136.67,136.62,136.62
GBPJPY,20100805,053200,136.62,136.62,136.62,136.62
GBPJPY,20100805,053300,136.63,136.66,136.63,136.66
GBPJPY,20100805,053400,136.67,136.69,136.66,136.68
GBPJPY,20100805,053500,136.67,136.69,136.65,136.69
GBPJPY,20100805,053600,136.68,136.69,136.68,136.68
GBPJPY,20100805,053700,136.67,136.68,136.67,136.68
GBPJPY,20100805,053800,136.69,136.71,136.69,136.71
GBPJPY,20100805,053900,136.72,136.72,136.72,136.72
GBPJPY,20100805,054000,136.71,136.72,136.71,136.72
GBPJPY,20100805,054100,136.71,136.72,136.71,136.72
GBPJPY,20100805,054200,136.71,136.71,136.70,136.70
GBPJPY,20100805,054300,136.69,136.69,136.68,136.68
GBPJPY,20100805,054400,136.69,136.69,136.67,136.67
GBPJPY,20100805,054500,136.68,136.69,136.68,136.68
GBPJPY,20100805,054600,136.67,136.67,136.64,136.64
GBPJPY,20100805,054700,136.65,136.67,136.64,136.64
GBPJPY,20100805,054800,136.65,136.65,136.65,136.65
GBPJPY,20100805,054900,136.65,136.65,136.65,136.65
GBPJPY,20100805,055000,136.65,136.68,136.65,136.67
GBPJPY,20100805,055100,136.66,136.66,136.66,136.66
GBPJPY,20100805,055200,136.65,136.67,136.65,136.65
GBPJPY,20100805,055300,136.64,136.64,136.64,136.64
GBPJPY,20100805,055400,136.65,136.66,136.65,136.66
GBPJPY,20100805,055500,136.65,136.65,136.64,136.65
GBPJPY,20100805,055600,136.64,136.65,136.63,136.63
GBPJPY,20100805,055700,136.62,136.62,136.60,136.60
GBPJPY,20100805,055800,136.61,136.61,136.60,136.61
GBPJPY,20100805,055900,136.61,136.61,136.60,136.60
GBPJPY,20100805,060000,136.59,136.60,136.59,136.60
GBPJPY,20100805,060100,136.60,136.60,136.60,136.60
GBPJPY,20100805,060200,136.61,136.64,136.60,136.64
GBPJPY,20100805,060300,136.63,136.63,136.62,136.62
GBPJPY,20100805,060400,136.63,136.63,136.60,136.60
GBPJPY,20100805,060500,136.61,136.62,136.59,136.60
GBPJPY,20100805,060600,136.61,136.61,136.61,136.61
GBPJPY,20100805,060700,136.62,136.65,136.62,136.65
GBPJPY,20100805,060800,136.64,136.65,136.64,136.65
GBPJPY,20100805,060900,136.64,136.64,136.62,136.62
GBPJPY,20100805,061000,136.61,136.61,136.58,136.58
GBPJPY,20100805,061100,136.57,136.57,136.56,136.57
GBPJPY,20100805,061200,136.58,136.59,136.58,136.59
GBPJPY,20100805,061300,136.60,136.60,136.60,136.60
GBPJPY,20100805,061400,136.61,136.63,136.61,136.63
GBPJPY,20100805,061500,136.64,136.65,136.63,136.63
GBPJPY,20100805,061600,136.62,136.62,136.62,136.62
GBPJPY,20100805,061700,136.62,136.62,136.61,136.62
GBPJPY,20100805,061800,136.61,136.63,136.61,136.63
GBPJPY,20100805,061900,136.64,136.65,136.63,136.65
GBPJPY,20100805,062000,136.65,136.65,136.64,136.64
GBPJPY,20100805,062100,136.65,136.66,136.65,136.66
GBPJPY,20100805,062200,136.67,136.69,136.66,136.69
GBPJPY,20100805,062300,136.70,136.71,136.70,136.70
GBPJPY,20100805,062400,136.71,136.72,136.71,136.72
GBPJPY,20100805,062500,136.71,136.71,136.70,136.71
GBPJPY,20100805,062600,136.72,136.72,136.71,136.71
GBPJPY,20100805,062700,136.70,136.70,136.68,136.69
GBPJPY,20100805,062800,136.70,136.70,136.68,136.69
GBPJPY,20100805,062900,136.70,136.71,136.69,136.69
GBPJPY,20100805,063000,136.68,136.70,136.68,136.69
GBPJPY,20100805,063100,136.70,136.70,136.68,136.70
GBPJPY,20100805,063200,136.71,136.71,136.68,136.68
GBPJPY,20100805,063300,136.67,136.67,136.66,136.66
GBPJPY,20100805,063400,136.67,136.67,136.66,136.67
GBPJPY,20100805,063500,136.66,136.66,136.65,136.66
GBPJPY,20100805,063600,136.67,136.67,136.65,136.65
GBPJPY,20100805,063700,136.64,136.64,136.62,136.62
GBPJPY,20100805,063800,136.61,136.62,136.61,136.62
GBPJPY,20100805,063900,136.61,136.61,136.60,136.60
GBPJPY,20100805,064000,136.61,136.63,136.61,136.62
GBPJPY,20100805,064100,136.61,136.63,136.61,136.63
GBPJPY,20100805,064200,136.62,136.64,136.62,136.64
GBPJPY,20100805,064300,136.65,136.66,136.65,136.65
GBPJPY,20100805,064400,136.66,136.66,136.66,136.66
GBPJPY,20100805,064500,136.67,136.67,136.66,136.67
GBPJPY,20100805,064600,136.68,136.71,136.68,136.71
GBPJPY,20100805,064700,136.72,136.73,136.71,136.73
GBPJPY,20100805,064800,136.72,136.72,136.72,136.72
GBPJPY,20100805,064900,136.73,136.74,136.72,136.74
GBPJPY,20100805,065000,136.75,136.76,136.75,136.76
GBPJPY,20100805,065100,136.75,136.76,136.75,136.76
GBPJPY,20100805,065200,136.75,136.76,136.75,136.76
GBPJPY,20100805,065300,136.77,136.77,136.76,136.76
GBPJPY,20100805,065400,136.77,136.78,136.75,136.78
GBPJPY,20100805,065500,136.77,136.79,136.77,136.78
GBPJPY,20100805,065600,136.79,136.79,136.79,136.79
GBPJPY,20100805,065700,136.78,136.79,136.78,136.79
GBPJPY,20100805,065800,136.78,136.78,136.78,136.78
GBPJPY,20100805,065900,136.79,136.80,136.77,136.77
GBPJPY,20100805,070000,136.78,136.80,136.78,136.79
GBPJPY,20100805,070100,136.80,136.80,136.75,136.75
GBPJPY,20100805,070200,136.74,136.76,136.74,136.76
GBPJPY,20100805,070300,136.77,136.78,136.77,136.78
GBPJPY,20100805,070400,136.77,136.80,136.77,136.79
GBPJPY,20100805,070500,136.80,136.82,136.80,136.82
GBPJPY,20100805,070600,136.83,136.83,136.81,136.83
GBPJPY,20100805,070700,136.82,136.82,136.81,136.81
GBPJPY,20100805,070800,136.81,136.82,136.81,136.82
GBPJPY,20100805,070900,136.82,136.83,136.82,136.82
GBPJPY,20100805,071000,136.83,136.83,136.82,136.83
GBPJPY,20100805,071100,136.84,136.84,136.82,136.82
GBPJPY,20100805,071200,136.81,136.81,136.81,136.81
GBPJPY,20100805,071300,136.82,136.83,136.82,136.83
GBPJPY,20100805,071400,136.84,136.84,136.82,136.83
GBPJPY,20100805,071500,136.82,136.83,136.82,136.83
GBPJPY,20100805,071600,136.82,136.82,136.81,136.82
GBPJPY,20100805,071700,136.83,136.84,136.83,136.84
GBPJPY,20100805,071800,136.83,136.83,136.82,136.82
GBPJPY,20100805,071900,136.83,136.85,136.82,136.85
GBPJPY,20100805,072000,136.86,136.87,136.86,136.87
GBPJPY,20100805,072100,136.86,136.87,136.85,136.86
GBPJPY,20100805,072200,136.85,136.85,136.84,136.84
GBPJPY,20100805,072300,136.85,136.85,136.85,136.85
GBPJPY,20100805,072400,136.84,136.88,136.84,136.87
GBPJPY,20100805,072500,136.88,136.88,136.87,136.87
GBPJPY,20100805,072600,136.88,136.88,136.87,136.87
GBPJPY,20100805,072700,136.88,136.92,136.88,136.92
GBPJPY,20100805,072800,136.93,136.96,136.93,136.96
GBPJPY,20100805,072900,136.96,137.02,136.96,137.02
GBPJPY,20100805,073000,137.01,137.01,136.97,136.99
GBPJPY,20100805,073100,136.98,136.99,136.97,136.97
GBPJPY,20100805,073200,136.97,136.97,136.97,136.97
GBPJPY,20100805,073300,136.96,136.96,136.95,136.95
GBPJPY,20100805,073400,136.94,136.94,136.93,136.93
GBPJPY,20100805,073500,136.93,136.95,136.93,136.94
GBPJPY,20100805,073600,136.93,136.93,136.88,136.88
GBPJPY,20100805,073700,136.89,136.90,136.89,136.90
GBPJPY,20100805,073800,136.89,136.93,136.89,136.92
GBPJPY,20100805,073900,136.93,136.95,136.93,136.95
GBPJPY,20100805,074000,136.96,136.98,136.96,136.96
GBPJPY,20100805,074100,136.97,137.01,136.97,137.01
GBPJPY,20100805,074200,137.02,137.08,137.02,137.07
GBPJPY,20100805,074300,137.08,137.12,137.08,137.12
GBPJPY,20100805,074400,137.13,137.13,137.09,137.10
GBPJPY,20100805,074500,137.11,137.12,137.10,137.12
GBPJPY,20100805,074600,137.11,137.13,137.11,137.13
GBPJPY,20100805,074700,137.12,137.12,137.07,137.07
GBPJPY,20100805,074800,137.06,137.10,137.06,137.09
GBPJPY,20100805,074900,137.10,137.11,137.08,137.08
GBPJPY,20100805,075000,137.09,137.11,137.09,137.11
GBPJPY,20100805,075100,137.10,137.11,137.10,137.10
GBPJPY,20100805,075200,137.09,137.09,137.08,137.08
GBPJPY,20100805,075300,137.07,137.07,137.05,137.05
GBPJPY,20100805,075400,137.04,137.04,137.00,137.01
GBPJPY,20100805,075500,137.00,137.00,136.99,136.99
GBPJPY,20100805,075600,136.98,136.98,136.95,136.98
GBPJPY,20100805,075700,136.99,137.01,136.99,137.01
GBPJPY,20100805,075800,137.02,137.03,137.01,137.02
GBPJPY,20100805,075900,137.03,137.06,137.03,137.06
GBPJPY,20100805,080000,137.07,137.08,137.06,137.08
GBPJPY,20100805,080100,137.07,137.07,137.05,137.05
GBPJPY,20100805,080200,137.06,137.07,137.05,137.07
GBPJPY,20100805,080300,137.06,137.06,137.03,137.03
GBPJPY,20100805,080400,137.02,137.02,137.01,137.01
GBPJPY,20100805,080500,137.02,137.02,137.01,137.01
GBPJPY,20100805,080600,137.02,137.07,137.02,137.05
GBPJPY,20100805,080700,137.06,137.06,137.03,137.04
GBPJPY,20100805,080800,137.03,137.05,137.03,137.04
GBPJPY,20100805,080900,137.03,137.04,137.03,137.03
GBPJPY,20100805,081000,137.02,137.03,137.02,137.02
GBPJPY,20100805,081100,137.03,137.04,136.98,136.98
GBPJPY,20100805,081200,136.99,136.99,136.99,136.99
GBPJPY,20100805,081300,136.99,137.00,136.95,136.95
GBPJPY,20100805,081400,136.95,136.95,136.93,136.93
GBPJPY,20100805,081500,136.92,136.92,136.89,136.89
GBPJPY,20100805,081600,136.88,136.89,136.88,136.88
GBPJPY,20100805,081700,136.87,136.88,136.85,136.85
GBPJPY,20100805,081800,136.86,136.86,136.80,136.81
GBPJPY,20100805,081900,136.82,136.82,136.81,136.82
GBPJPY,20100805,082000,136.81,136.83,136.81,136.82
GBPJPY,20100805,082100,136.81,136.83,136.81,136.83
GBPJPY,20100805,082200,136.84,136.86,136.84,136.86
GBPJPY,20100805,082300,136.85,136.88,136.85,136.88
GBPJPY,20100805,082400,136.89,136.90,136.89,136.90
GBPJPY,20100805,082500,136.89,136.89,136.83,136.83
GBPJPY,20100805,082600,136.82,136.82,136.78,136.81
GBPJPY,20100805,082700,136.82,136.83,136.81,136.81
GBPJPY,20100805,082800,136.78,136.81,136.78,136.80
GBPJPY,20100805,082900,136.81,136.81,136.79,136.80
GBPJPY,20100805,083000,136.81,136.81,136.79,136.80
GBPJPY,20100805,083100,136.79,136.83,136.79,136.83
GBPJPY,20100805,083200,136.82,136.82,136.82,136.82
GBPJPY,20100805,083300,136.81,136.81,136.79,136.79
GBPJPY,20100805,083400,136.80,136.80,136.75,136.75
GBPJPY,20100805,083500,136.74,136.76,136.73,136.74
GBPJPY,20100805,083600,136.75,136.75,136.70,136.70
GBPJPY,20100805,083700,136.68,136.71,136.65,136.71
GBPJPY,20100805,083800,136.70,136.70,136.65,136.65
GBPJPY,20100805,083900,136.64,136.65,136.63,136.63
GBPJPY,20100805,084000,136.64,136.64,136.60,136.60
GBPJPY,20100805,084100,136.59,136.60,136.43,136.47
GBPJPY,20100805,084200,136.46,136.47,136.39,136.39
GBPJPY,20100805,084300,136.38,136.41,136.37,136.41
GBPJPY,20100805,084400,136.42,136.45,136.41,136.41
GBPJPY,20100805,084500,136.40,136.42,136.40,136.42
GBPJPY,20100805,084600,136.43,136.43,136.40,136.40
GBPJPY,20100805,084700,136.39,136.42,136.39,136.42
GBPJPY,20100805,084800,136.43,136.44,136.43,136.43
GBPJPY,20100805,084900,136.43,136.44,136.42,136.42
GBPJPY,20100805,085000,136.43,136.43,136.36,136.37
GBPJPY,20100805,085100,136.38,136.39,136.36,136.36
GBPJPY,20100805,085200,136.35,136.37,136.35,136.36
GBPJPY,20100805,085300,136.37,136.45,136.37,136.42
GBPJPY,20100805,085400,136.43,136.45,136.43,136.45
GBPJPY,20100805,085500,136.44,136.45,136.43,136.45
GBPJPY,20100805,085600,136.46,136.47,136.46,136.47
GBPJPY,20100805,085700,136.46,136.57,136.46,136.56
GBPJPY,20100805,085800,136.57,136.57,136.54,136.54
GBPJPY,20100805,085900,136.55,136.55,136.50,136.50
GBPJPY,20100805,090000,136.49,136.50,136.47,136.50
GBPJPY,20100805,090100,136.51,136.52,136.49,136.49
GBPJPY,20100805,090200,136.48,136.53,136.48,136.50
GBPJPY,20100805,090300,136.49,136.50,136.48,136.49
GBPJPY,20100805,090400,136.48,136.54,136.48,136.54
GBPJPY,20100805,090500,136.55,136.60,136.55,136.59
GBPJPY,20100805,090600,136.58,136.58,136.55,136.56
GBPJPY,20100805,090700,136.55,136.55,136.51,136.51
GBPJPY,20100805,090800,136.50,136.52,136.49,136.51
GBPJPY,20100805,090900,136.52,136.56,136.52,136.56
GBPJPY,20100805,091000,136.55,136.56,136.52,136.55
GBPJPY,20100805,091100,136.54,136.54,136.46,136.49
GBPJPY,20100805,091200,136.48,136.48,136.42,136.44
GBPJPY,20100805,091300,136.45,136.48,136.45,136.48
GBPJPY,20100805,091400,136.49,136.52,136.44,136.45
GBPJPY,20100805,091500,136.44,136.48,136.44,136.44
GBPJPY,20100805,091600,136.43,136.43,136.39,136.40
GBPJPY,20100805,091700,136.41,136.43,136.41,136.43
GBPJPY,20100805,091800,136.42,136.44,136.42,136.44
GBPJPY,20100805,091900,136.45,136.49,136.44,136.49
GBPJPY,20100805,092000,136.48,136.48,136.46,136.46
GBPJPY,20100805,092100,136.45,136.47,136.43,136.43
GBPJPY,20100805,092200,136.42,136.44,136.42,136.44
GBPJPY,20100805,092300,136.45,136.45,136.41,136.41
GBPJPY,20100805,092400,136.40,136.41,136.38,136.38
GBPJPY,20100805,092500,136.39,136.41,136.39,136.40
GBPJPY,20100805,092600,136.41,136.46,136.41,136.45
GBPJPY,20100805,092700,136.44,136.47,136.43,136.46
GBPJPY,20100805,092800,136.47,136.49,136.47,136.49
GBPJPY,20100805,092900,136.48,136.49,136.47,136.48
GBPJPY,20100805,093000,136.47,136.49,136.46,136.48
GBPJPY,20100805,093100,136.47,136.49,136.46,136.48
GBPJPY,20100805,093200,136.49,136.53,136.49,136.50
GBPJPY,20100805,093300,136.51,136.51,136.49,136.50
GBPJPY,20100805,093400,136.49,136.49,136.43,136.45
GBPJPY,20100805,093500,136.46,136.48,136.46,136.48
GBPJPY,20100805,093600,136.49,136.51,136.49,136.51
GBPJPY,20100805,093700,136.52,136.53,136.52,136.52
GBPJPY,20100805,093800,136.53,136.59,136.53,136.57
GBPJPY,20100805,093900,136.56,136.58,136.54,136.54
GBPJPY,20100805,094000,136.53,136.53,136.50,136.50
GBPJPY,20100805,094100,136.51,136.51,136.47,136.48
GBPJPY,20100805,094200,136.47,136.47,136.43,136.44
GBPJPY,20100805,094300,136.45,136.48,136.44,136.48
GBPJPY,20100805,094400,136.49,136.53,136.48,136.52
GBPJPY,20100805,094500,136.53,136.53,136.47,136.47
GBPJPY,20100805,094600,136.48,136.53,136.48,136.50
GBPJPY,20100805,094700,136.49,136.51,136.49,136.51
GBPJPY,20100805,094800,136.52,136.52,136.49,136.50
GBPJPY,20100805,094900,136.49,136.56,136.48,136.56
GBPJPY,20100805,095000,136.55,136.62,136.55,136.61
GBPJPY,20100805,095100,136.62,136.62,136.60,136.60
GBPJPY,20100805,095200,136.61,136.63,136.60,136.63
GBPJPY,20100805,095300,136.62,136.62,136.59,136.60
GBPJPY,20100805,095400,136.61,136.64,136.60,136.64
GBPJPY,20100805,095500,136.63,136.63,136.61,136.62
GBPJPY,20100805,095600,136.63,136.72,136.63,136.72
GBPJPY,20100805,095700,136.73,136.79,136.73,136.79
GBPJPY,20100805,095800,136.78,136.78,136.71,136.71
GBPJPY,20100805,095900,136.70,136.70,136.68,136.69
GBPJPY,20100805,100000,136.70,136.74,136.70,136.74
GBPJPY,20100805,100100,136.73,136.74,136.72,136.72
GBPJPY,20100805,100200,136.73,136.76,136.73,136.76
GBPJPY,20100805,100300,136.77,136.78,136.76,136.77
GBPJPY,20100805,100400,136.78,136.78,136.77,136.78
GBPJPY,20100805,100500,136.77,136.78,136.75,136.75
GBPJPY,20100805,100600,136.76,136.77,136.76,136.76
GBPJPY,20100805,100700,136.75,136.77,136.75,136.76
GBPJPY,20100805,100800,136.75,136.76,136.73,136.73
GBPJPY,20100805,100900,136.72,136.73,136.72,136.72
GBPJPY,20100805,101000,136.71,136.72,136.70,136.72
GBPJPY,20100805,101100,136.71,136.71,136.67,136.67
GBPJPY,20100805,101200,136.66,136.71,136.66,136.71
GBPJPY,20100805,101300,136.70,136.74,136.69,136.74
GBPJPY,20100805,101400,136.73,136.73,136.72,136.73
GBPJPY,20100805,101500,136.72,136.72,136.67,136.69
GBPJPY,20100805,101600,136.70,136.71,136.68,136.71
GBPJPY,20100805,101700,136.72,136.75,136.72,136.75
GBPJPY,20100805,101800,136.76,136.76,136.71,136.71
GBPJPY,20100805,101900,136.70,136.71,136.69,136.69
GBPJPY,20100805,102000,136.68,136.68,136.66,136.66
GBPJPY,20100805,102100,136.65,136.66,136.63,136.64
GBPJPY,20100805,102200,136.63,136.64,136.62,136.62
GBPJPY,20100805,102300,136.63,136.65,136.57,136.57
GBPJPY,20100805,102400,136.56,136.57,136.53,136.54
GBPJPY,20100805,102500,136.53,136.57,136.53,136.57
GBPJPY,20100805,102600,136.56,136.60,136.56,136.58
GBPJPY,20100805,102700,136.57,136.58,136.55,136.55
GBPJPY,20100805,102800,136.54,136.54,136.52,136.54
GBPJPY,20100805,102900,136.53,136.56,136.53,136.54
GBPJPY,20100805,103000,136.53,136.55,136.51,136.51
GBPJPY,20100805,103100,136.52,136.58,136.52,136.58
GBPJPY,20100805,103200,136.57,136.57,136.54,136.54
GBPJPY,20100805,103300,136.53,136.56,136.53,136.56
GBPJPY,20100805,103400,136.57,136.65,136.57,136.65
GBPJPY,20100805,103500,136.66,136.68,136.66,136.67
GBPJPY,20100805,103600,136.66,136.67,136.64,136.65
GBPJPY,20100805,103700,136.66,136.66,136.66,136.66
GBPJPY,20100805,103800,136.66,136.66,136.64,136.65
GBPJPY,20100805,103900,136.64,136.64,136.60,136.62
GBPJPY,20100805,104000,136.61,136.64,136.61,136.63
GBPJPY,20100805,104100,136.62,136.66,136.61,136.66
GBPJPY,20100805,104200,136.67,136.67,136.65,136.65
GBPJPY,20100805,104300,136.66,136.67,136.65,136.65
GBPJPY,20100805,104400,136.64,136.65,136.64,136.64
GBPJPY,20100805,104500,136.63,136.65,136.61,136.61
GBPJPY,20100805,104600,136.62,136.63,136.62,136.62
GBPJPY,20100805,104700,136.63,136.63,136.62,136.62
GBPJPY,20100805,104800,136.63,136.64,136.62,136.64
GBPJPY,20100805,104900,136.65,136.65,136.62,136.64
GBPJPY,20100805,105000,136.63,136.66,136.63,136.66
GBPJPY,20100805,105100,136.65,136.65,136.64,136.65
GBPJPY,20100805,105200,136.66,136.67,136.63,136.63
GBPJPY,20100805,105300,136.64,136.65,136.64,136.64
GBPJPY,20100805,105400,136.65,136.65,136.62,136.63
GBPJPY,20100805,105500,136.62,136.62,136.59,136.59
GBPJPY,20100805,105600,136.60,136.60,136.55,136.55
GBPJPY,20100805,105700,136.54,136.55,136.53,136.54
GBPJPY,20100805,105800,136.53,136.54,136.52,136.53
GBPJPY,20100805,105900,136.54,136.59,136.53,136.59
GBPJPY,20100805,110000,136.60,136.60,136.57,136.58
GBPJPY,20100805,110100,136.59,136.59,136.57,136.58
GBPJPY,20100805,110200,136.59,136.61,136.59,136.61
GBPJPY,20100805,110300,136.60,136.60,136.60,136.60
GBPJPY,20100805,110400,136.60,136.63,136.58,136.63
GBPJPY,20100805,110500,136.62,136.65,136.62,136.65
GBPJPY,20100805,110600,136.66,136.66,136.64,136.64
GBPJPY,20100805,110700,136.62,136.62,136.57,136.59
GBPJPY,20100805,110800,136.60,136.60,136.54,136.54
GBPJPY,20100805,110900,136.53,136.59,136.52,136.59
GBPJPY,20100805,111000,136.61,136.73,136.61,136.73
GBPJPY,20100805,111100,136.74,136.85,136.74,136.79
GBPJPY,20100805,111200,136.78,136.80,136.75,136.76
GBPJPY,20100805,111300,136.77,136.81,136.73,136.73
GBPJPY,20100805,111400,136.74,136.75,136.72,136.74
GBPJPY,20100805,111500,136.75,136.76,136.70,136.70
GBPJPY,20100805,111600,136.69,136.70,136.66,136.68
GBPJPY,20100805,111700,136.67,136.69,136.67,136.68
GBPJPY,20100805,111800,136.67,136.75,136.67,136.75
GBPJPY,20100805,111900,136.76,136.80,136.76,136.78
GBPJPY,20100805,112000,136.79,136.80,136.77,136.78
GBPJPY,20100805,112100,136.77,136.81,136.77,136.81
GBPJPY,20100805,112200,136.83,136.90,136.83,136.88
GBPJPY,20100805,112300,136.89,136.90,136.88,136.90
GBPJPY,20100805,112400,136.91,137.02,136.91,137.02
GBPJPY,20100805,112500,137.03,137.04,137.00,137.00
GBPJPY,20100805,112600,136.99,137.04,136.99,137.03
GBPJPY,20100805,112700,137.04,137.04,137.00,137.03
GBPJPY,20100805,112800,137.04,137.09,137.04,137.06
GBPJPY,20100805,112900,137.07,137.07,137.03,137.03
GBPJPY,20100805,113000,137.02,137.04,137.02,137.04
GBPJPY,20100805,113100,137.03,137.03,136.99,136.99
GBPJPY,20100805,113200,136.98,136.98,136.97,136.97
GBPJPY,20100805,113300,136.98,136.99,136.97,136.98
GBPJPY,20100805,113400,136.97,137.00,136.97,137.00
GBPJPY,20100805,113500,136.99,137.00,136.96,136.96
GBPJPY,20100805,113600,136.95,136.95,136.93,136.93
GBPJPY,20100805,113700,136.94,136.94,136.91,136.91
GBPJPY,20100805,113800,136.90,136.91,136.89,136.91
GBPJPY,20100805,113900,136.90,136.95,136.90,136.94
GBPJPY,20100805,114000,136.93,136.96,136.93,136.95
GBPJPY,20100805,114100,136.96,137.00,136.95,136.97
GBPJPY,20100805,114200,136.96,136.96,136.93,136.96
GBPJPY,20100805,114300,136.97,136.97,136.96,136.96
GBPJPY,20100805,114400,136.95,136.97,136.95,136.96
GBPJPY,20100805,114500,136.95,136.98,136.95,136.97
GBPJPY,20100805,114600,136.98,136.98,136.96,136.97
GBPJPY,20100805,114700,136.96,136.97,136.93,136.93
GBPJPY,20100805,114800,136.92,136.92,136.89,136.90
GBPJPY,20100805,114900,136.91,136.92,136.90,136.90
GBPJPY,20100805,115000,136.89,136.91,136.89,136.90
GBPJPY,20100805,115100,136.89,136.89,136.88,136.88
GBPJPY,20100805,115200,136.89,136.89,136.88,136.89
GBPJPY,20100805,115300,136.88,136.89,136.88,136.88
GBPJPY,20100805,115400,136.87,136.87,136.87,136.87
GBPJPY,20100805,115500,136.88,136.95,136.88,136.93
GBPJPY,20100805,115600,136.92,136.92,136.90,136.91
GBPJPY,20100805,115700,136.90,136.90,136.89,136.89
GBPJPY,20100805,115800,136.88,136.89,136.88,136.88
GBPJPY,20100805,115900,136.87,136.88,136.83,136.84
GBPJPY,20100805,120000,136.83,136.83,136.78,136.80
GBPJPY,20100805,120100,136.81,136.85,136.77,136.77
GBPJPY,20100805,120200,136.75,136.83,136.74,136.81
GBPJPY,20100805,120300,136.82,136.82,136.78,136.79
GBPJPY,20100805,120400,136.80,136.80,136.72,136.73
GBPJPY,20100805,120500,136.74,136.74,136.71,136.73
GBPJPY,20100805,120600,136.72,136.78,136.72,136.78
GBPJPY,20100805,120700,136.79,136.83,136.79,136.83
GBPJPY,20100805,120800,136.84,136.84,136.80,136.80
GBPJPY,20100805,120900,136.79,136.80,136.75,136.75
GBPJPY,20100805,121000,136.74,136.74,136.68,136.69
GBPJPY,20100805,121100,136.70,136.71,136.68,136.68
GBPJPY,20100805,121200,136.67,136.67,136.65,136.66
GBPJPY,20100805,121300,136.68,136.72,136.68,136.72
GBPJPY,20100805,121400,136.71,136.71,136.69,136.69
GBPJPY,20100805,121500,136.71,136.73,136.71,136.72
GBPJPY,20100805,121600,136.73,136.73,136.70,136.70
GBPJPY,20100805,121700,136.71,136.72,136.71,136.71
GBPJPY,20100805,121800,136.70,136.72,136.70,136.72
GBPJPY,20100805,121900,136.71,136.74,136.71,136.74
GBPJPY,20100805,122000,136.73,136.77,136.73,136.76
GBPJPY,20100805,122100,136.75,136.75,136.71,136.74
GBPJPY,20100805,122200,136.73,136.74,136.72,136.73
GBPJPY,20100805,122300,136.72,136.73,136.71,136.73
GBPJPY,20100805,122400,136.74,136.74,136.72,136.73
GBPJPY,20100805,122500,136.74,136.74,136.73,136.74
GBPJPY,20100805,122600,136.73,136.74,136.72,136.72
GBPJPY,20100805,122700,136.73,136.73,136.72,136.73
GBPJPY,20100805,122800,136.72,136.72,136.69,136.69
GBPJPY,20100805,122900,136.70,136.71,136.70,136.70
GBPJPY,20100805,123000,136.71,136.72,136.70,136.72
GBPJPY,20100805,123100,136.71,136.75,136.68,136.75
GBPJPY,20100805,123200,136.74,136.74,136.70,136.70
GBPJPY,20100805,123300,136.71,136.75,136.71,136.73
GBPJPY,20100805,123400,136.74,136.75,136.74,136.74
GBPJPY,20100805,123500,136.74,136.78,136.74,136.78
GBPJPY,20100805,123600,136.77,136.79,136.77,136.78
GBPJPY,20100805,123700,136.79,136.79,136.77,136.78
GBPJPY,20100805,123800,136.79,136.79,136.78,136.79
GBPJPY,20100805,123900,136.80,136.83,136.80,136.83
GBPJPY,20100805,124000,136.82,136.85,136.82,136.85
GBPJPY,20100805,124100,136.86,136.86,136.82,136.82
GBPJPY,20100805,124200,136.83,136.83,136.82,136.82
GBPJPY,20100805,124300,136.81,136.84,136.81,136.84
GBPJPY,20100805,124400,136.83,136.83,136.80,136.80
GBPJPY,20100805,124500,136.81,136.84,136.81,136.84
GBPJPY,20100805,124600,136.85,136.89,136.83,136.89
GBPJPY,20100805,124700,136.88,136.92,136.87,136.92
GBPJPY,20100805,124800,136.91,136.91,136.90,136.90
GBPJPY,20100805,124900,136.89,136.89,136.85,136.85
GBPJPY,20100805,125000,136.84,136.87,136.84,136.85
GBPJPY,20100805,125100,136.84,136.86,136.83,136.86
GBPJPY,20100805,125200,136.87,136.87,136.84,136.84
GBPJPY,20100805,125300,136.83,136.84,136.82,136.82
GBPJPY,20100805,125400,136.81,136.85,136.81,136.85
GBPJPY,20100805,125500,136.84,136.90,136.84,136.90
GBPJPY,20100805,125600,136.91,136.97,136.91,136.96
GBPJPY,20100805,125700,136.95,136.95,136.91,136.92
GBPJPY,20100805,125800,136.91,136.91,136.87,136.88
GBPJPY,20100805,125900,136.87,136.92,136.87,136.92
GBPJPY,20100805,130000,136.93,137.05,136.93,137.00
GBPJPY,20100805,130100,136.99,137.00,136.93,136.93
GBPJPY,20100805,130200,136.92,136.92,136.88,136.88
GBPJPY,20100805,130300,136.87,136.93,136.84,136.92
GBPJPY,20100805,130400,136.93,136.97,136.90,136.97
GBPJPY,20100805,130500,136.98,136.99,136.97,136.97
GBPJPY,20100805,130600,136.96,136.96,136.94,136.96
GBPJPY,20100805,130700,136.95,136.95,136.93,136.93
GBPJPY,20100805,130800,136.93,136.93,136.93,136.93
GBPJPY,20100805,130900,136.94,136.94,136.93,136.93
GBPJPY,20100805,131000,136.94,136.97,136.93,136.97
GBPJPY,20100805,131100,136.98,136.99,136.97,136.97
GBPJPY,20100805,131200,136.97,136.97,136.95,136.95
GBPJPY,20100805,131300,136.94,136.94,136.94,136.94
GBPJPY,20100805,131400,136.94,136.96,136.94,136.96
GBPJPY,20100805,131500,136.97,136.98,136.97,136.97
GBPJPY,20100805,131600,136.98,137.03,136.98,137.01
GBPJPY,20100805,131700,137.02,137.02,136.99,136.99
GBPJPY,20100805,131800,137.00,137.01,137.00,137.00
GBPJPY,20100805,131900,136.99,136.99,136.93,136.93
GBPJPY,20100805,132000,136.92,136.94,136.92,136.93
GBPJPY,20100805,132100,136.92,136.92,136.86,136.86
GBPJPY,20100805,132200,136.87,136.89,136.87,136.89
GBPJPY,20100805,132300,136.90,136.92,136.90,136.90
GBPJPY,20100805,132400,136.91,136.93,136.91,136.92
GBPJPY,20100805,132500,136.93,136.94,136.92,136.93
GBPJPY,20100805,132600,136.94,136.94,136.93,136.94
GBPJPY,20100805,132700,136.95,136.97,136.94,136.97
GBPJPY,20100805,132800,136.98,136.99,136.96,136.99
GBPJPY,20100805,132900,137.00,137.01,137.00,137.00
GBPJPY,20100805,133000,137.00,137.00,136.99,136.99
GBPJPY,20100805,133100,137.00,137.00,136.98,137.00
GBPJPY,20100805,133200,136.99,136.99,136.99,136.99
GBPJPY,20100805,133300,136.98,136.98,136.94,136.94
GBPJPY,20100805,133400,136.95,136.95,136.92,136.93
GBPJPY,20100805,133500,136.94,136.95,136.94,136.95
GBPJPY,20100805,133600,136.94,136.96,136.94,136.96
GBPJPY,20100805,133700,136.95,136.95,136.93,136.94
GBPJPY,20100805,133800,136.93,136.93,136.92,136.92
GBPJPY,20100805,133900,136.91,136.94,136.91,136.94
GBPJPY,20100805,134000,136.92,136.95,136.92,136.94
GBPJPY,20100805,134100,136.95,136.95,136.94,136.95
GBPJPY,20100805,134200,136.94,136.96,136.94,136.96
GBPJPY,20100805,134300,136.95,136.95,136.95,136.95
GBPJPY,20100805,134400,136.94,136.94,136.94,136.94
GBPJPY,20100805,134500,136.94,136.97,136.94,136.96
GBPJPY,20100805,134600,136.97,136.98,136.96,136.98
GBPJPY,20100805,134700,136.97,136.98,136.95,136.95
GBPJPY,20100805,134800,136.94,136.94,136.93,136.93
GBPJPY,20100805,134900,136.92,136.92,136.90,136.90
GBPJPY,20100805,135000,136.89,136.89,136.82,136.82
GBPJPY,20100805,135100,136.81,136.84,136.80,136.84
GBPJPY,20100805,135200,136.83,136.83,136.83,136.83
GBPJPY,20100805,135300,136.84,136.87,136.84,136.87
GBPJPY,20100805,135400,136.88,136.88,136.84,136.84
GBPJPY,20100805,135500,136.83,136.83,136.78,136.78
GBPJPY,20100805,135600,136.77,136.77,136.74,136.75
GBPJPY,20100805,135700,136.76,136.79,136.75,136.78
GBPJPY,20100805,135800,136.79,136.80,136.79,136.79
GBPJPY,20100805,135900,136.80,136.80,136.79,136.79
GBPJPY,20100805,140000,136.78,136.79,136.76,136.79
GBPJPY,20100805,140100,136.81,136.88,136.81,136.88
GBPJPY,20100805,140200,136.87,136.89,136.87,136.88
GBPJPY,20100805,140300,136.89,136.90,136.89,136.90
GBPJPY,20100805,140400,136.91,136.91,136.90,136.90
GBPJPY,20100805,140500,136.91,136.93,136.90,136.93
GBPJPY,20100805,140600,136.92,136.92,136.90,136.92
GBPJPY,20100805,140700,136.93,136.93,136.93,136.93
GBPJPY,20100805,140800,136.93,136.94,136.93,136.94
GBPJPY,20100805,140900,136.93,136.96,136.91,136.92
GBPJPY,20100805,141000,136.91,136.93,136.91,136.93
GBPJPY,20100805,141100,136.92,136.94,136.92,136.93
GBPJPY,20100805,141200,136.92,136.92,136.89,136.91
GBPJPY,20100805,141300,136.90,136.90,136.84,136.85
GBPJPY,20100805,141400,136.84,136.87,136.84,136.87
GBPJPY,20100805,141500,136.88,136.99,136.88,136.99
GBPJPY,20100805,141600,137.00,137.00,136.97,136.98
GBPJPY,20100805,141700,136.97,136.97,136.94,136.94
GBPJPY,20100805,141800,136.93,136.93,136.88,136.90
GBPJPY,20100805,141900,136.89,136.90,136.89,136.89
GBPJPY,20100805,142000,136.90,136.91,136.89,136.89
GBPJPY,20100805,142100,136.90,136.94,136.90,136.94
GBPJPY,20100805,142200,136.95,136.96,136.92,136.92
GBPJPY,20100805,142300,136.92,136.92,136.92,136.92
GBPJPY,20100805,142400,136.91,136.92,136.86,136.91
GBPJPY,20100805,142500,136.90,136.90,136.89,136.89
GBPJPY,20100805,142600,136.90,136.94,136.90,136.91
GBPJPY,20100805,142700,136.92,136.94,136.92,136.94
GBPJPY,20100805,142800,136.93,136.94,136.91,136.93
GBPJPY,20100805,142900,136.94,136.95,136.93,136.94
GBPJPY,20100805,143000,136.95,137.00,136.94,137.00
GBPJPY,20100805,143100,136.94,136.94,136.65,136.65
GBPJPY,20100805,143200,136.64,136.75,136.64,136.69
GBPJPY,20100805,143300,136.70,136.70,136.63,136.66
GBPJPY,20100805,143400,136.69,136.75,136.69,136.72
GBPJPY,20100805,143500,136.73,136.74,136.66,136.66
GBPJPY,20100805,143600,136.65,136.71,136.64,136.67
GBPJPY,20100805,143700,136.66,136.66,136.55,136.55
GBPJPY,20100805,143800,136.56,136.60,136.54,136.59
GBPJPY,20100805,143900,136.60,136.61,136.58,136.59
GBPJPY,20100805,144000,136.60,136.68,136.60,136.65
GBPJPY,20100805,144100,136.62,136.71,136.62,136.70
GBPJPY,20100805,144200,136.69,136.71,136.67,136.71
GBPJPY,20100805,144300,136.70,136.70,136.59,136.59
GBPJPY,20100805,144400,136.58,136.61,136.57,136.60
GBPJPY,20100805,144500,136.61,136.65,136.61,136.64
GBPJPY,20100805,144600,136.65,136.65,136.60,136.63
GBPJPY,20100805,144700,136.62,136.62,136.62,136.62
GBPJPY,20100805,144800,136.61,136.61,136.53,136.57
GBPJPY,20100805,144900,136.58,136.62,136.58,136.62
GBPJPY,20100805,145000,136.61,136.62,136.58,136.62
GBPJPY,20100805,145100,136.61,136.65,136.60,136.61
GBPJPY,20100805,145200,136.60,136.61,136.55,136.55
GBPJPY,20100805,145300,136.56,136.62,136.56,136.60
GBPJPY,20100805,145400,136.59,136.60,136.57,136.59
GBPJPY,20100805,145500,136.58,136.64,136.58,136.64
GBPJPY,20100805,145600,136.65,136.65,136.63,136.65
GBPJPY,20100805,145700,136.66,136.68,136.66,136.68
GBPJPY,20100805,145800,136.67,136.68,136.65,136.67
GBPJPY,20100805,145900,136.68,136.73,136.68,136.72
GBPJPY,20100805,150000,136.71,136.71,136.66,136.66
GBPJPY,20100805,150100,136.65,136.69,136.63,136.63
GBPJPY,20100805,150200,136.64,136.65,136.62,136.62
GBPJPY,20100805,150300,136.63,136.63,136.61,136.61
GBPJPY,20100805,150400,136.60,136.60,136.57,136.57
GBPJPY,20100805,150500,136.58,136.62,136.51,136.51
GBPJPY,20100805,150600,136.52,136.56,136.52,136.55
GBPJPY,20100805,150700,136.54,136.55,136.53,136.53
GBPJPY,20100805,150800,136.54,136.57,136.51,136.51
GBPJPY,20100805,150900,136.49,136.55,136.48,136.55
GBPJPY,20100805,151000,136.56,136.56,136.55,136.55
GBPJPY,20100805,151100,136.54,136.54,136.52,136.52
GBPJPY,20100805,151200,136.51,136.55,136.51,136.53
GBPJPY,20100805,151300,136.54,136.54,136.50,136.50
GBPJPY,20100805,151400,136.49,136.50,136.47,136.48
GBPJPY,20100805,151500,136.47,136.50,136.47,136.50
GBPJPY,20100805,151600,136.49,136.49,136.38,136.39
GBPJPY,20100805,151700,136.38,136.43,136.38,136.43
GBPJPY,20100805,151800,136.42,136.42,136.38,136.39
GBPJPY,20100805,151900,136.38,136.38,136.34,136.38
GBPJPY,20100805,152000,136.37,136.38,136.35,136.37
GBPJPY,20100805,152100,136.38,136.38,136.32,136.32
GBPJPY,20100805,152200,136.33,136.36,136.33,136.35
GBPJPY,20100805,152300,136.34,136.34,136.25,136.25
GBPJPY,20100805,152400,136.26,136.31,136.26,136.31
GBPJPY,20100805,152500,136.32,136.35,136.32,136.35
GBPJPY,20100805,152600,136.36,136.36,136.33,136.33
GBPJPY,20100805,152700,136.34,136.34,136.29,136.29
GBPJPY,20100805,152800,136.28,136.28,136.24,136.25
GBPJPY,20100805,152900,136.26,136.32,136.26,136.32
GBPJPY,20100805,153000,136.33,136.33,136.27,136.27
GBPJPY,20100805,153100,136.25,136.29,136.24,136.26
GBPJPY,20100805,153200,136.27,136.32,136.27,136.29
GBPJPY,20100805,153300,136.30,136.34,136.30,136.31
GBPJPY,20100805,153400,136.30,136.33,136.24,136.24
GBPJPY,20100805,153500,136.25,136.27,136.14,136.16
GBPJPY,20100805,153600,136.17,136.22,136.14,136.14
GBPJPY,20100805,153700,136.13,136.21,136.12,136.21
GBPJPY,20100805,153800,136.20,136.22,136.19,136.19
GBPJPY,20100805,153900,136.20,136.24,136.19,136.22
GBPJPY,20100805,154000,136.23,136.28,136.23,136.27
GBPJPY,20100805,154100,136.28,136.31,136.27,136.31
GBPJPY,20100805,154200,136.30,136.35,136.29,136.35
GBPJPY,20100805,154300,136.34,136.36,136.32,136.36
GBPJPY,20100805,154400,136.37,136.37,136.33,136.37
GBPJPY,20100805,154500,136.35,136.35,136.33,136.33
GBPJPY,20100805,154600,136.32,136.35,136.32,136.35
GBPJPY,20100805,154700,136.36,136.40,136.36,136.40
GBPJPY,20100805,154800,136.38,136.39,136.34,136.35
GBPJPY,20100805,154900,136.36,136.40,136.36,136.40
GBPJPY,20100805,155000,136.39,136.39,136.35,136.35
GBPJPY,20100805,155100,136.36,136.38,136.35,136.38
GBPJPY,20100805,155200,136.37,136.43,136.37,136.43
GBPJPY,20100805,155300,136.42,136.43,136.38,136.38
GBPJPY,20100805,155400,136.39,136.44,136.39,136.42
GBPJPY,20100805,155500,136.43,136.44,136.40,136.41
GBPJPY,20100805,155600,136.40,136.43,136.40,136.41
GBPJPY,20100805,155700,136.40,136.41,136.36,136.36
GBPJPY,20100805,155800,136.35,136.36,136.32,136.35
GBPJPY,20100805,155900,136.36,136.37,136.35,136.37
GBPJPY,20100805,160000,136.36,136.36,136.29,136.29
GBPJPY,20100805,160100,136.28,136.29,136.18,136.19
GBPJPY,20100805,160200,136.20,136.23,136.17,136.17
GBPJPY,20100805,160300,136.18,136.22,136.18,136.22
GBPJPY,20100805,160400,136.21,136.22,136.19,136.21
GBPJPY,20100805,160500,136.22,136.26,136.22,136.26
GBPJPY,20100805,160600,136.25,136.26,136.24,136.26
GBPJPY,20100805,160700,136.27,136.30,136.27,136.28
GBPJPY,20100805,160800,136.27,136.32,136.27,136.30
GBPJPY,20100805,160900,136.29,136.29,136.27,136.27
GBPJPY,20100805,161000,136.28,136.28,136.24,136.24
GBPJPY,20100805,161100,136.25,136.30,136.25,136.28
GBPJPY,20100805,161200,136.27,136.27,136.22,136.24
GBPJPY,20100805,161300,136.23,136.25,136.22,136.25
GBPJPY,20100805,161400,136.24,136.27,136.24,136.25
GBPJPY,20100805,161500,136.26,136.27,136.26,136.27
GBPJPY,20100805,161600,136.28,136.28,136.26,136.28
GBPJPY,20100805,161700,136.29,136.30,136.28,136.30
GBPJPY,20100805,161800,136.29,136.31,136.28,136.31
GBPJPY,20100805,161900,136.30,136.33,136.30,136.31
GBPJPY,20100805,162000,136.30,136.30,136.25,136.26
GBPJPY,20100805,162100,136.25,136.25,136.24,136.25
GBPJPY,20100805,162200,136.24,136.25,136.24,136.25
GBPJPY,20100805,162300,136.26,136.30,136.26,136.27
GBPJPY,20100805,162400,136.28,136.32,136.28,136.32
GBPJPY,20100805,162500,136.33,136.35,136.32,136.33
GBPJPY,20100805,162600,136.32,136.36,136.32,136.34
GBPJPY,20100805,162700,136.33,136.33,136.28,136.29
GBPJPY,20100805,162800,136.30,136.31,136.30,136.30
GBPJPY,20100805,162900,136.29,136.30,136.28,136.30
GBPJPY,20100805,163000,136.29,136.31,136.28,136.28
GBPJPY,20100805,163100,136.29,136.29,136.27,136.27
GBPJPY,20100805,163200,136.26,136.26,136.23,136.23
GBPJPY,20100805,163300,136.22,136.25,136.22,136.24
GBPJPY,20100805,163400,136.25,136.27,136.25,136.26
GBPJPY,20100805,163500,136.25,136.26,136.24,136.26
GBPJPY,20100805,163600,136.27,136.27,136.24,136.24
GBPJPY,20100805,163700,136.23,136.25,136.22,136.25
GBPJPY,20100805,163800,136.26,136.29,136.26,136.28
GBPJPY,20100805,163900,136.29,136.29,136.28,136.29
GBPJPY,20100805,164000,136.28,136.28,136.25,136.28
GBPJPY,20100805,164100,136.29,136.30,136.28,136.28
GBPJPY,20100805,164200,136.29,136.29,136.28,136.28
GBPJPY,20100805,164300,136.29,136.29,136.28,136.28
GBPJPY,20100805,164400,136.27,136.28,136.27,136.28
GBPJPY,20100805,164500,136.27,136.27,136.23,136.23
GBPJPY,20100805,164600,136.22,136.22,136.18,136.20
GBPJPY,20100805,164700,136.19,136.19,136.16,136.16
GBPJPY,20100805,164800,136.15,136.15,136.12,136.13
GBPJPY,20100805,164900,136.14,136.15,136.13,136.15
GBPJPY,20100805,165000,136.16,136.16,136.14,136.16
GBPJPY,20100805,165100,136.15,136.17,136.15,136.16
GBPJPY,20100805,165200,136.15,136.15,136.03,136.06
GBPJPY,20100805,165300,136.05,136.05,136.00,136.01
GBPJPY,20100805,165400,136.02,136.03,135.98,135.98
GBPJPY,20100805,165500,135.97,136.00,135.97,136.00
GBPJPY,20100805,165600,135.99,136.01,135.98,135.98
GBPJPY,20100805,165700,135.97,135.98,135.95,135.96
GBPJPY,20100805,165800,135.95,135.95,135.91,135.94
GBPJPY,20100805,165900,135.95,135.98,135.94,135.98
GBPJPY,20100805,170000,135.99,136.00,135.91,135.91
GBPJPY,20100805,170100,135.92,135.97,135.92,135.96
GBPJPY,20100805,170200,135.97,136.00,135.96,136.00
GBPJPY,20100805,170300,135.99,136.00,135.97,135.99
GBPJPY,20100805,170400,136.00,136.00,135.98,135.99
GBPJPY,20100805,170500,135.98,135.99,135.97,135.97
GBPJPY,20100805,170600,135.96,135.96,135.89,135.90
GBPJPY,20100805,170700,135.89,135.89,135.82,135.85
GBPJPY,20100805,170800,135.84,135.85,135.81,135.81
GBPJPY,20100805,170900,135.80,135.85,135.80,135.85
GBPJPY,20100805,171000,135.86,135.90,135.86,135.88
GBPJPY,20100805,171100,135.89,135.90,135.88,135.90
GBPJPY,20100805,171200,135.89,135.89,135.88,135.88
GBPJPY,20100805,171300,135.87,135.87,135.82,135.83
GBPJPY,20100805,171400,135.82,135.87,135.82,135.87
GBPJPY,20100805,171500,135.88,135.88,135.79,135.79
GBPJPY,20100805,171600,135.78,135.82,135.76,135.82
GBPJPY,20100805,171700,135.83,135.87,135.83,135.87
GBPJPY,20100805,171800,135.86,135.86,135.81,135.81
GBPJPY,20100805,171900,135.82,135.82,135.79,135.79
GBPJPY,20100805,172000,135.78,135.79,135.77,135.78
GBPJPY,20100805,172100,135.79,135.87,135.79,135.87
GBPJPY,20100805,172200,135.86,135.88,135.86,135.87
GBPJPY,20100805,172300,135.88,135.93,135.88,135.92
GBPJPY,20100805,172400,135.91,135.91,135.87,135.88
GBPJPY,20100805,172500,135.89,135.90,135.86,135.88
GBPJPY,20100805,172600,135.87,135.92,135.86,135.92
GBPJPY,20100805,172700,135.91,135.93,135.91,135.93
GBPJPY,20100805,172800,135.92,135.92,135.90,135.91
GBPJPY,20100805,172900,135.92,135.92,135.89,135.89
GBPJPY,20100805,173000,135.90,135.96,135.90,135.94
GBPJPY,20100805,173100,135.93,135.93,135.90,135.90
GBPJPY,20100805,173200,135.91,135.93,135.91,135.93
GBPJPY,20100805,173300,135.92,135.94,135.91,135.94
GBPJPY,20100805,173400,135.95,135.96,135.95,135.96
GBPJPY,20100805,173500,135.97,135.97,135.94,135.94
GBPJPY,20100805,173600,135.93,135.93,135.92,135.93
GBPJPY,20100805,173700,135.93,135.93,135.93,135.93
GBPJPY,20100805,173800,135.92,135.93,135.92,135.92
GBPJPY,20100805,173900,135.91,135.93,135.91,135.93
GBPJPY,20100805,174000,135.94,135.96,135.93,135.96
GBPJPY,20100805,174100,135.97,136.01,135.97,136.01
GBPJPY,20100805,174200,136.02,136.05,136.01,136.05
GBPJPY,20100805,174300,136.06,136.06,136.02,136.02
GBPJPY,20100805,174400,136.01,136.02,136.00,136.02
GBPJPY,20100805,174500,136.01,136.01,135.98,135.98
GBPJPY,20100805,174600,135.97,136.01,135.97,136.00
GBPJPY,20100805,174700,136.01,136.01,135.99,136.00
GBPJPY,20100805,174800,136.01,136.02,136.00,136.00
GBPJPY,20100805,174900,136.01,136.02,136.00,136.02
GBPJPY,20100805,175000,136.03,136.04,136.02,136.03
GBPJPY,20100805,175100,136.02,136.02,136.00,136.02
GBPJPY,20100805,175200,136.03,136.03,136.01,136.03
GBPJPY,20100805,175300,136.02,136.02,136.01,136.02
GBPJPY,20100805,175400,136.02,136.03,136.02,136.03
GBPJPY,20100805,175500,136.04,136.09,136.04,136.09
GBPJPY,20100805,175600,136.10,136.12,136.10,136.11
GBPJPY,20100805,175700,136.12,136.13,136.10,136.10
GBPJPY,20100805,175800,136.09,136.10,136.08,136.08
GBPJPY,20100805,175900,136.09,136.09,136.05,136.06
GBPJPY,20100805,180000,136.05,136.07,136.05,136.07
GBPJPY,20100805,180100,136.06,136.06,136.05,136.05
GBPJPY,20100805,180200,136.04,136.04,136.03,136.04
GBPJPY,20100805,180300,136.03,136.03,136.00,136.00
GBPJPY,20100805,180400,135.99,136.01,135.99,136.00
GBPJPY,20100805,180500,135.99,136.04,135.99,136.03
GBPJPY,20100805,180600,136.04,136.05,136.04,136.05
GBPJPY,20100805,180700,136.06,136.07,136.06,136.07
GBPJPY,20100805,180800,136.08,136.10,136.08,136.09
GBPJPY,20100805,180900,136.08,136.08,136.03,136.05
GBPJPY,20100805,181000,136.04,136.07,136.03,136.06
GBPJPY,20100805,181100,136.05,136.05,136.01,136.01
GBPJPY,20100805,181200,136.02,136.07,136.02,136.07
GBPJPY,20100805,181300,136.08,136.08,136.07,136.07
GBPJPY,20100805,181400,136.06,136.09,136.05,136.09
GBPJPY,20100805,181500,136.10,136.10,136.06,136.06
GBPJPY,20100805,181600,136.07,136.09,136.06,136.09
GBPJPY,20100805,181700,136.10,136.14,136.10,136.14
GBPJPY,20100805,181800,136.15,136.25,136.15,136.25
GBPJPY,20100805,181900,136.26,136.31,136.24,136.31
GBPJPY,20100805,182000,136.30,136.32,136.27,136.32
GBPJPY,20100805,182100,136.33,136.37,136.33,136.37
GBPJPY,20100805,182200,136.38,136.44,136.38,136.43
GBPJPY,20100805,182300,136.42,136.44,136.40,136.43
GBPJPY,20100805,182400,136.42,136.42,136.40,136.42
GBPJPY,20100805,182500,136.41,136.42,136.41,136.41
GBPJPY,20100805,182600,136.40,136.40,136.37,136.38
GBPJPY,20100805,182700,136.39,136.39,136.37,136.37
GBPJPY,20100805,182800,136.36,136.38,136.35,136.37
GBPJPY,20100805,182900,136.36,136.36,136.34,136.34
GBPJPY,20100805,183000,136.32,136.34,136.32,136.32
GBPJPY,20100805,183100,136.33,136.33,136.32,136.32
GBPJPY,20100805,183200,136.31,136.32,136.31,136.32
GBPJPY,20100805,183300,136.31,136.31,136.29,136.29
GBPJPY,20100805,183400,136.30,136.31,136.28,136.28
GBPJPY,20100805,183500,136.29,136.31,136.29,136.31
GBPJPY,20100805,183600,136.30,136.30,136.26,136.27
GBPJPY,20100805,183700,136.28,136.31,136.28,136.31
GBPJPY,20100805,183800,136.30,136.32,136.30,136.32
GBPJPY,20100805,183900,136.33,136.34,136.32,136.34
GBPJPY,20100805,184000,136.35,136.36,136.35,136.35
GBPJPY,20100805,184100,136.34,136.35,136.33,136.35
GBPJPY,20100805,184200,136.34,136.34,136.32,136.32
GBPJPY,20100805,184300,136.33,136.36,136.32,136.35
GBPJPY,20100805,184400,136.33,136.33,136.26,136.26
GBPJPY,20100805,184500,136.27,136.28,136.25,136.28
GBPJPY,20100805,184600,136.29,136.29,136.25,136.26
GBPJPY,20100805,184700,136.27,136.30,136.27,136.30
GBPJPY,20100805,184800,136.29,136.31,136.28,136.30
GBPJPY,20100805,184900,136.29,136.30,136.28,136.30
GBPJPY,20100805,185000,136.29,136.31,136.29,136.31
GBPJPY,20100805,185100,136.30,136.31,136.30,136.31
GBPJPY,20100805,185200,136.32,136.32,136.30,136.31
GBPJPY,20100805,185300,136.32,136.32,136.31,136.32
GBPJPY,20100805,185400,136.32,136.32,136.31,136.32
GBPJPY,20100805,185500,136.31,136.31,136.31,136.31
GBPJPY,20100805,185600,136.30,136.31,136.29,136.31
GBPJPY,20100805,185700,136.32,136.32,136.31,136.31
GBPJPY,20100805,185800,136.30,136.31,136.30,136.31
GBPJPY,20100805,185900,136.32,136.32,136.31,136.32
GBPJPY,20100805,190000,136.31,136.31,136.28,136.28
GBPJPY,20100805,190100,136.27,136.32,136.27,136.32
GBPJPY,20100805,190200,136.33,136.33,136.33,136.33
GBPJPY,20100805,190300,136.32,136.33,136.29,136.29
GBPJPY,20100805,190400,136.30,136.30,136.27,136.29
GBPJPY,20100805,190500,136.28,136.29,136.26,136.26
GBPJPY,20100805,190600,136.25,136.25,136.23,136.23
GBPJPY,20100805,190700,136.22,136.22,136.20,136.21
GBPJPY,20100805,190800,136.22,136.26,136.22,136.25
GBPJPY,20100805,190900,136.26,136.26,136.25,136.26
GBPJPY,20100805,191000,136.25,136.28,136.25,136.28
GBPJPY,20100805,191100,136.27,136.28,136.27,136.28
GBPJPY,20100805,191200,136.27,136.31,136.26,136.31
GBPJPY,20100805,191300,136.30,136.31,136.27,136.28
GBPJPY,20100805,191400,136.26,136.27,136.24,136.25
GBPJPY,20100805,191500,136.26,136.27,136.24,136.24
GBPJPY,20100805,191600,136.23,136.25,136.23,136.25
GBPJPY,20100805,191700,136.25,136.25,136.25,136.25
GBPJPY,20100805,191800,136.26,136.26,136.24,136.25
GBPJPY,20100805,191900,136.26,136.27,136.26,136.27
GBPJPY,20100805,192000,136.28,136.28,136.26,136.28
GBPJPY,20100805,192100,136.29,136.29,136.28,136.28
GBPJPY,20100805,192200,136.27,136.31,136.27,136.31
GBPJPY,20100805,192300,136.32,136.32,136.31,136.32
GBPJPY,20100805,192400,136.31,136.31,136.31,136.31
GBPJPY,20100805,192500,136.31,136.32,136.31,136.32
GBPJPY,20100805,192600,136.31,136.32,136.31,136.32
GBPJPY,20100805,192700,136.33,136.35,136.33,136.35
GBPJPY,20100805,192800,136.34,136.36,136.34,136.35
GBPJPY,20100805,192900,136.36,136.36,136.35,136.35
GBPJPY,20100805,193000,136.34,136.34,136.33,136.33
GBPJPY,20100805,193100,136.32,136.32,136.32,136.32
GBPJPY,20100805,193200,136.32,136.35,136.32,136.35
GBPJPY,20100805,193300,136.34,136.35,136.34,136.35
GBPJPY,20100805,193400,136.35,136.35,136.33,136.34
GBPJPY,20100805,193500,136.33,136.37,136.33,136.36
GBPJPY,20100805,193600,136.37,136.37,136.37,136.37
GBPJPY,20100805,193700,136.36,136.38,136.36,136.38
GBPJPY,20100805,193800,136.37,136.38,136.37,136.37
GBPJPY,20100805,193900,136.38,136.38,136.37,136.38
GBPJPY,20100805,194000,136.39,136.39,136.35,136.35
GBPJPY,20100805,194100,136.36,136.37,136.36,136.36
GBPJPY,20100805,194200,136.37,136.38,136.37,136.37
GBPJPY,20100805,194300,136.36,136.41,136.36,136.40
GBPJPY,20100805,194400,136.39,136.39,136.38,136.38
GBPJPY,20100805,194500,136.37,136.37,136.32,136.33
GBPJPY,20100805,194600,136.34,136.35,136.33,136.35
GBPJPY,20100805,194700,136.36,136.36,136.35,136.35
GBPJPY,20100805,194800,136.34,136.34,136.33,136.33
GBPJPY,20100805,194900,136.32,136.32,136.31,136.31
GBPJPY,20100805,195000,136.32,136.34,136.32,136.34
GBPJPY,20100805,195100,136.33,136.35,136.32,136.35
GBPJPY,20100805,195200,136.34,136.34,136.34,136.34
GBPJPY,20100805,195300,136.33,136.35,136.33,136.34
GBPJPY,20100805,195400,136.35,136.35,136.34,136.35
GBPJPY,20100805,195500,136.34,136.35,136.31,136.32
GBPJPY,20100805,195600,136.32,136.32,136.32,136.32
GBPJPY,20100805,195700,136.33,136.34,136.32,136.33
GBPJPY,20100805,195800,136.34,136.35,136.34,136.34
GBPJPY,20100805,195900,136.35,136.35,136.31,136.31
GBPJPY,20100805,200000,136.32,136.32,136.29,136.31
GBPJPY,20100805,200100,136.32,136.33,136.32,136.32
GBPJPY,20100805,200200,136.33,136.33,136.29,136.30
GBPJPY,20100805,200300,136.29,136.31,136.29,136.31
GBPJPY,20100805,200400,136.30,136.32,136.30,136.32
GBPJPY,20100805,200500,136.31,136.31,136.30,136.30
GBPJPY,20100805,200600,136.31,136.32,136.31,136.32
GBPJPY,20100805,200700,136.31,136.31,136.31,136.31
GBPJPY,20100805,200800,136.32,136.32,136.31,136.31
GBPJPY,20100805,200900,136.32,136.32,136.32,136.32
GBPJPY,20100805,201000,136.32,136.32,136.32,136.32
GBPJPY,20100805,201100,136.31,136.31,136.31,136.31
GBPJPY,20100805,201200,136.30,136.30,136.30,136.30
GBPJPY,20100805,201300,136.29,136.29,136.28,136.29
GBPJPY,20100805,201400,136.28,136.28,136.26,136.27
GBPJPY,20100805,201500,136.26,136.26,136.24,136.25
GBPJPY,20100805,201600,136.26,136.30,136.26,136.30
GBPJPY,20100805,201700,136.31,136.33,136.30,136.33
GBPJPY,20100805,201800,136.32,136.35,136.31,136.33
GBPJPY,20100805,201900,136.34,136.36,136.34,136.36
GBPJPY,20100805,202000,136.35,136.35,136.34,136.35
GBPJPY,20100805,202100,136.34,136.34,136.33,136.33
GBPJPY,20100805,202200,136.34,136.35,136.34,136.35
GBPJPY,20100805,202300,136.35,136.35,136.33,136.33
GBPJPY,20100805,202400,136.34,136.34,136.33,136.33
GBPJPY,20100805,202500,136.32,136.32,136.30,136.30
GBPJPY,20100805,202600,136.31,136.31,136.31,136.31
GBPJPY,20100805,202700,136.32,136.32,136.32,136.32
GBPJPY,20100805,202800,136.32,136.32,136.29,136.29
GBPJPY,20100805,202900,136.28,136.28,136.26,136.26
GBPJPY,20100805,203000,136.27,136.29,136.27,136.29
GBPJPY,20100805,203100,136.28,136.28,136.27,136.27
GBPJPY,20100805,203200,136.26,136.26,136.25,136.25
GBPJPY,20100805,203300,136.24,136.25,136.24,136.24
GBPJPY,20100805,203400,136.22,136.23,136.22,136.23
GBPJPY,20100805,203500,136.22,136.23,136.22,136.23
GBPJPY,20100805,203600,136.24,136.25,136.24,136.25
GBPJPY,20100805,203700,136.24,136.25,136.24,136.25
GBPJPY,20100805,203800,136.26,136.28,136.26,136.27
GBPJPY,20100805,203900,136.27,136.29,136.27,136.29
GBPJPY,20100805,204000,136.29,136.29,136.29,136.29
GBPJPY,20100805,204100,136.28,136.29,136.27,136.29
GBPJPY,20100805,204200,136.30,136.30,136.28,136.28
GBPJPY,20100805,204300,136.27,136.29,136.27,136.29
GBPJPY,20100805,204400,136.28,136.28,136.27,136.27
GBPJPY,20100805,204500,136.28,136.29,136.28,136.28
GBPJPY,20100805,204600,136.27,136.29,136.26,136.29
GBPJPY,20100805,204700,136.28,136.31,136.28,136.31
GBPJPY,20100805,204800,136.30,136.31,136.30,136.31
GBPJPY,20100805,204900,136.30,136.31,136.30,136.30
GBPJPY,20100805,205000,136.29,136.30,136.29,136.30
GBPJPY,20100805,205100,136.31,136.32,136.31,136.31
GBPJPY,20100805,205200,136.32,136.34,136.32,136.34
GBPJPY,20100805,205300,136.33,136.34,136.33,136.33
GBPJPY,20100805,205400,136.34,136.35,136.34,136.34
GBPJPY,20100805,205500,136.35,136.35,136.32,136.32
GBPJPY,20100805,205600,136.31,136.31,136.30,136.30
GBPJPY,20100805,205700,136.31,136.31,136.28,136.29
GBPJPY,20100805,205800,136.28,136.28,136.24,136.26
GBPJPY,20100805,205900,136.27,136.28,136.26,136.27
GBPJPY,20100805,210000,136.28,136.30,136.28,136.29
GBPJPY,20100805,210100,136.28,136.30,136.28,136.30
GBPJPY,20100805,210200,136.29,136.32,136.29,136.31
GBPJPY,20100805,210300,136.32,136.34,136.32,136.34
GBPJPY,20100805,210400,136.35,136.35,136.35,136.35
GBPJPY,20100805,210500,136.36,136.38,136.36,136.38
GBPJPY,20100805,210600,136.37,136.38,136.37,136.38
GBPJPY,20100805,210700,136.37,136.37,136.37,136.37
GBPJPY,20100805,210800,136.36,136.36,136.35,136.35
GBPJPY,20100805,210900,136.34,136.34,136.31,136.31
GBPJPY,20100805,211000,136.32,136.32,136.30,136.30
GBPJPY,20100805,211100,136.28,136.28,136.24,136.25
GBPJPY,20100805,211200,136.24,136.24,136.20,136.20
GBPJPY,20100805,211300,136.19,136.19,136.14,136.14
GBPJPY,20100805,211400,136.15,136.16,136.14,136.16
GBPJPY,20100805,211500,136.15,136.15,136.15,136.15
GBPJPY,20100805,211600,136.14,136.14,136.12,136.13
GBPJPY,20100805,211700,136.12,136.15,136.12,136.15
GBPJPY,20100805,211800,136.15,136.15,136.15,136.15
GBPJPY,20100805,211900,136.16,136.16,136.14,136.15
GBPJPY,20100805,212000,136.14,136.15,136.14,136.15
GBPJPY,20100805,212100,136.15,136.15,136.14,136.15
GBPJPY,20100805,212200,136.14,136.16,136.13,136.16
GBPJPY,20100805,212300,136.17,136.18,136.17,136.17
GBPJPY,20100805,212400,136.17,136.18,136.17,136.18
GBPJPY,20100805,212500,136.17,136.18,136.17,136.17
GBPJPY,20100805,212600,136.16,136.16,136.13,136.13
GBPJPY,20100805,212700,136.12,136.15,136.12,136.15
GBPJPY,20100805,212800,136.14,136.14,136.12,136.13
GBPJPY,20100805,212900,136.12,136.12,136.12,136.12
GBPJPY,20100805,213000,136.12,136.13,136.12,136.13
GBPJPY,20100805,213100,136.14,136.14,136.11,136.12
GBPJPY,20100805,213200,136.11,136.11,136.11,136.11
GBPJPY,20100805,213300,136.11,136.12,136.11,136.11
GBPJPY,20100805,213400,136.10,136.11,136.09,136.09
GBPJPY,20100805,213500,136.08,136.08,136.07,136.07
GBPJPY,20100805,213600,136.09,136.11,136.09,136.10
GBPJPY,20100805,213700,136.11,136.11,136.11,136.11
GBPJPY,20100805,213800,136.12,136.12,136.12,136.12
GBPJPY,20100805,213900,136.13,136.15,136.13,136.14
GBPJPY,20100805,214000,136.15,136.16,136.14,136.15
GBPJPY,20100805,214100,136.16,136.16,136.15,136.15
GBPJPY,20100805,214200,136.16,136.18,136.16,136.18
GBPJPY,20100805,214300,136.17,136.18,136.17,136.18
GBPJPY,20100805,214400,136.19,136.20,136.19,136.20
GBPJPY,20100805,214500,136.19,136.20,136.19,136.20
GBPJPY,20100805,214600,136.21,136.21,136.20,136.20
GBPJPY,20100805,214700,136.21,136.22,136.21,136.22
GBPJPY,20100805,214800,136.22,136.22,136.21,136.22
GBPJPY,20100805,214900,136.21,136.22,136.19,136.19
GBPJPY,20100805,215000,136.20,136.22,136.20,136.22
GBPJPY,20100805,215100,136.23,136.24,136.23,136.24
GBPJPY,20100805,215200,136.23,136.23,136.22,136.22
GBPJPY,20100805,215300,136.23,136.23,136.21,136.21
GBPJPY,20100805,215400,136.22,136.22,136.21,136.22
GBPJPY,20100805,215500,136.22,136.23,136.22,136.23
GBPJPY,20100805,215600,136.24,136.25,136.24,136.25
GBPJPY,20100805,215700,136.24,136.24,136.24,136.24
GBPJPY,20100805,215800,136.25,136.28,136.25,136.28
GBPJPY,20100805,215900,136.27,136.27,136.27,136.27
GBPJPY,20100805,220000,136.28,136.35,136.28,136.34
GBPJPY,20100805,220100,136.35,136.37,136.34,136.34
GBPJPY,20100805,220200,136.33,136.33,136.29,136.29
GBPJPY,20100805,220300,136.28,136.28,136.27,136.27
GBPJPY,20100805,220400,136.28,136.28,136.25,136.26
GBPJPY,20100805,220500,136.27,136.27,136.26,136.26
GBPJPY,20100805,220600,136.27,136.28,136.27,136.28
GBPJPY,20100805,220700,136.27,136.28,136.27,136.28
GBPJPY,20100805,220800,136.29,136.30,136.29,136.30
GBPJPY,20100805,220900,136.31,136.31,136.29,136.29
GBPJPY,20100805,221000,136.30,136.30,136.29,136.30
GBPJPY,20100805,221100,136.29,136.29,136.28,136.29
GBPJPY,20100805,221200,136.28,136.29,136.27,136.29
GBPJPY,20100805,221300,136.28,136.28,136.28,136.28
GBPJPY,20100805,221400,136.27,136.27,136.26,136.26
GBPJPY,20100805,221500,136.27,136.28,136.27,136.28
GBPJPY,20100805,221600,136.29,136.30,136.29,136.30
GBPJPY,20100805,221700,136.31,136.31,136.30,136.30
GBPJPY,20100805,221800,136.30,136.31,136.30,136.31
GBPJPY,20100805,221900,136.30,136.30,136.29,136.30
GBPJPY,20100805,222000,136.29,136.29,136.29,136.29
GBPJPY,20100805,222100,136.29,136.29,136.28,136.29
GBPJPY,20100805,222200,136.30,136.33,136.29,136.31
GBPJPY,20100805,222300,136.30,136.30,136.29,136.29
GBPJPY,20100805,222400,136.30,136.32,136.30,136.32
GBPJPY,20100805,222500,136.33,136.34,136.33,136.34
GBPJPY,20100805,222600,136.33,136.35,136.33,136.34
GBPJPY,20100805,222700,136.35,136.35,136.35,136.35
GBPJPY,20100805,222800,136.35,136.35,136.34,136.34
GBPJPY,20100805,222900,136.35,136.36,136.35,136.36
GBPJPY,20100805,223000,136.35,136.35,136.34,136.34
GBPJPY,20100805,223100,136.35,136.35,136.34,136.34
GBPJPY,20100805,223200,136.35,136.35,136.34,136.35
GBPJPY,20100805,223300,136.36,136.37,136.35,136.36
GBPJPY,20100805,223400,136.35,136.37,136.35,136.37
GBPJPY,20100805,223500,136.36,136.37,136.36,136.37
GBPJPY,20100805,223600,136.38,136.38,136.37,136.37
GBPJPY,20100805,223700,136.35,136.37,136.35,136.37
GBPJPY,20100805,223800,136.36,136.37,136.35,136.37
GBPJPY,20100805,223900,136.38,136.38,136.37,136.38
GBPJPY,20100805,224000,136.37,136.39,136.37,136.38
GBPJPY,20100805,224100,136.38,136.40,136.38,136.40
GBPJPY,20100805,224200,136.39,136.40,136.38,136.40
GBPJPY,20100805,224300,136.39,136.40,136.38,136.39
GBPJPY,20100805,224400,136.38,136.39,136.38,136.39
GBPJPY,20100805,224500,136.40,136.40,136.36,136.37
GBPJPY,20100805,224600,136.38,136.38,136.37,136.38
GBPJPY,20100805,224700,136.38,136.38,136.38,136.38
GBPJPY,20100805,224800,136.37,136.38,136.36,136.38
GBPJPY,20100805,224900,136.39,136.39,136.38,136.38
GBPJPY,20100805,225000,136.39,136.40,136.38,136.40
GBPJPY,20100805,225100,136.41,136.41,136.38,136.40
GBPJPY,20100805,225200,136.41,136.41,136.39,136.39
GBPJPY,20100805,225300,136.39,136.39,136.39,136.39
GBPJPY,20100805,225400,136.38,136.38,136.38,136.38
GBPJPY,20100805,225500,136.40,136.44,136.40,136.43
GBPJPY,20100805,225600,136.44,136.45,136.43,136.43
GBPJPY,20100805,225700,136.44,136.44,136.42,136.42
GBPJPY,20100805,225800,136.41,136.42,136.41,136.42
GBPJPY,20100805,225900,136.42,136.42,136.42,136.42
GBPJPY,20100805,230000,136.42,136.42,136.41,136.41
GBPJPY,20100805,230100,136.40,136.42,136.37,136.41
GBPJPY,20100805,230200,136.40,136.41,136.40,136.40
GBPJPY,20100805,230300,136.41,136.43,136.40,136.40
GBPJPY,20100805,230400,136.39,136.40,136.39,136.40
GBPJPY,20100805,230500,136.41,136.41,136.38,136.38
GBPJPY,20100805,230600,136.37,136.38,136.35,136.37
GBPJPY,20100805,230700,136.36,136.36,136.35,136.35
GBPJPY,20100805,230800,136.34,136.36,136.34,136.35
GBPJPY,20100805,230900,136.36,136.38,136.36,136.38
GBPJPY,20100805,231000,136.37,136.37,136.34,136.35
GBPJPY,20100805,231100,136.36,136.39,136.36,136.37
GBPJPY,20100805,231200,136.36,136.36,136.35,136.35
GBPJPY,20100805,231300,136.36,136.36,136.36,136.36
GBPJPY,20100805,231400,136.36,136.36,136.34,136.35
GBPJPY,20100805,231500,136.36,136.36,136.35,136.35
GBPJPY,20100805,231600,136.34,136.35,136.33,136.33
GBPJPY,20100805,231700,136.34,136.35,136.34,136.35
GBPJPY,20100805,231800,136.34,136.34,136.33,136.33
GBPJPY,20100805,231900,136.34,136.34,136.32,136.34
GBPJPY,20100805,232000,136.33,136.34,136.33,136.34
GBPJPY,20100805,232100,136.34,136.35,136.34,136.35
GBPJPY,20100805,232200,136.35,136.35,136.35,136.35
GBPJPY,20100805,232300,136.34,136.35,136.34,136.35
GBPJPY,20100805,232400,136.34,136.34,136.33,136.33
GBPJPY,20100805,232500,136.33,136.33,136.33,136.33
GBPJPY,20100805,232600,136.34,136.34,136.34,136.34
GBPJPY,20100805,232700,136.34,136.37,136.32,136.37
GBPJPY,20100805,232800,136.38,136.38,136.35,136.37
GBPJPY,20100805,232900,136.36,136.36,136.34,136.35
GBPJPY,20100805,233000,136.34,136.36,136.34,136.36
GBPJPY,20100805,233100,136.35,136.35,136.34,136.34
GBPJPY,20100805,233200,136.35,136.35,136.34,136.35
GBPJPY,20100805,233300,136.35,136.35,136.34,136.34
GBPJPY,20100805,233400,136.33,136.34,136.33,136.34
GBPJPY,20100805,233500,136.33,136.33,136.31,136.31
GBPJPY,20100805,233600,136.32,136.32,136.31,136.32
GBPJPY,20100805,233700,136.31,136.33,136.31,136.33
GBPJPY,20100805,233800,136.32,136.33,136.32,136.32
GBPJPY,20100805,233900,136.31,136.33,136.31,136.33
GBPJPY,20100805,234000,136.33,136.34,136.33,136.34
GBPJPY,20100805,234100,136.35,136.35,136.34,136.34
GBPJPY,20100805,234200,136.35,136.35,136.33,136.33
GBPJPY,20100805,234300,136.35,136.35,136.35,136.35
GBPJPY,20100805,234400,136.36,136.36,136.33,136.35
GBPJPY,20100805,234500,136.36,136.37,136.34,136.35
GBPJPY,20100805,234600,136.35,136.35,136.35,136.35
GBPJPY,20100805,234700,136.35,136.35,136.35,136.35
GBPJPY,20100805,234800,136.34,136.35,136.34,136.35
GBPJPY,20100805,234900,136.35,136.35,136.34,136.35
GBPJPY,20100805,235000,136.34,136.35,136.34,136.35
GBPJPY,20100805,235100,136.35,136.35,136.35,136.35
GBPJPY,20100805,235200,136.34,136.35,136.34,136.35
GBPJPY,20100805,235300,136.36,136.36,136.34,136.35
GBPJPY,20100805,235400,136.34,136.35,136.34,136.35
GBPJPY,20100805,235500,136.34,136.36,136.34,136.36
GBPJPY,20100805,235600,136.35,136.35,136.34,136.35
GBPJPY,20100805,235700,136.36,136.36,136.33,136.35
GBPJPY,20100805,235800,136.35,136.35,136.35,136.35
GBPJPY,20100805,235900,136.36,136.37,136.35,136.36
GBPJPY,20100806,000000,136.35,136.37,136.35,136.37
CHFJPY,20100805,000100,81.91,81.92,81.91,81.92
CHFJPY,20100805,000200,81.91,81.91,81.91,81.91
CHFJPY,20100805,000300,81.91,81.95,81.91,81.94
CHFJPY,20100805,000400,81.95,81.96,81.94,81.96
CHFJPY,20100805,000500,81.96,81.96,81.96,81.96
CHFJPY,20100805,000600,81.95,81.95,81.95,81.95
CHFJPY,20100805,000700,81.94,81.96,81.94,81.96
CHFJPY,20100805,000800,81.96,81.96,81.95,81.95
CHFJPY,20100805,000900,81.96,81.96,81.96,81.96
CHFJPY,20100805,001000,81.95,81.96,81.95,81.96
CHFJPY,20100805,001100,81.95,81.95,81.95,81.95
CHFJPY,20100805,001200,81.96,81.97,81.96,81.97
CHFJPY,20100805,001300,81.98,81.98,81.96,81.96
CHFJPY,20100805,001400,81.96,81.96,81.96,81.96
CHFJPY,20100805,001500,81.97,81.97,81.95,81.97
CHFJPY,20100805,001600,81.96,81.97,81.96,81.96
CHFJPY,20100805,001700,81.97,81.97,81.94,81.94
CHFJPY,20100805,001800,81.95,81.95,81.94,81.94
CHFJPY,20100805,001900,81.95,81.96,81.95,81.96
CHFJPY,20100805,002000,81.96,81.96,81.95,81.95
CHFJPY,20100805,002100,81.94,81.96,81.94,81.96
CHFJPY,20100805,002200,81.96,81.96,81.96,81.96
CHFJPY,20100805,002300,81.95,81.96,81.95,81.95
CHFJPY,20100805,002400,81.95,81.96,81.95,81.96
CHFJPY,20100805,002500,81.95,81.96,81.95,81.95
CHFJPY,20100805,002600,81.95,81.96,81.95,81.96
CHFJPY,20100805,002700,81.95,81.96,81.95,81.96
CHFJPY,20100805,002800,81.95,81.96,81.95,81.96
CHFJPY,20100805,002900,81.97,81.97,81.97,81.97
CHFJPY,20100805,003000,81.97,81.97,81.96,81.96
CHFJPY,20100805,003100,81.95,81.96,81.95,81.96
CHFJPY,20100805,003200,81.96,81.97,81.96,81.97
CHFJPY,20100805,003300,81.97,81.97,81.97,81.97
CHFJPY,20100805,003400,81.96,81.96,81.95,81.96
CHFJPY,20100805,003500,81.96,81.96,81.96,81.96
CHFJPY,20100805,003600,81.96,81.96,81.95,81.95
CHFJPY,20100805,003700,81.96,81.96,81.95,81.95
CHFJPY,20100805,003800,81.96,81.96,81.95,81.95
CHFJPY,20100805,003900,81.96,81.97,81.96,81.97
CHFJPY,20100805,004000,81.96,81.96,81.95,81.96
CHFJPY,20100805,004100,81.96,81.96,81.96,81.96
CHFJPY,20100805,004200,81.95,81.96,81.95,81.96
CHFJPY,20100805,004300,81.96,81.96,81.96,81.96
CHFJPY,20100805,004400,81.97,81.98,81.97,81.98
CHFJPY,20100805,004500,81.97,81.97,81.96,81.96
CHFJPY,20100805,004600,81.95,81.95,81.91,81.91
CHFJPY,20100805,004700,81.92,81.92,81.91,81.91
CHFJPY,20100805,004800,81.90,81.90,81.89,81.89
CHFJPY,20100805,004900,81.88,81.89,81.87,81.88
CHFJPY,20100805,005000,81.87,81.87,81.86,81.86
CHFJPY,20100805,005100,81.87,81.87,81.86,81.86
CHFJPY,20100805,005200,81.87,81.89,81.87,81.89
CHFJPY,20100805,005300,81.90,81.90,81.84,81.84
CHFJPY,20100805,005400,81.85,81.89,81.84,81.89
CHFJPY,20100805,005500,81.88,81.88,81.87,81.88
CHFJPY,20100805,005600,81.87,81.88,81.87,81.88
CHFJPY,20100805,005700,81.87,81.89,81.87,81.89
CHFJPY,20100805,005800,81.90,81.92,81.90,81.92
CHFJPY,20100805,005900,81.91,81.91,81.88,81.88
CHFJPY,20100805,010000,81.89,81.92,81.89,81.91
CHFJPY,20100805,010100,81.89,81.92,81.88,81.91
CHFJPY,20100805,010200,81.92,81.92,81.91,81.91
CHFJPY,20100805,010300,81.92,81.93,81.92,81.93
CHFJPY,20100805,010400,81.94,81.94,81.93,81.93
CHFJPY,20100805,010500,81.92,81.92,81.89,81.89
CHFJPY,20100805,010600,81.89,81.89,81.88,81.88
CHFJPY,20100805,010700,81.89,81.89,81.88,81.89
CHFJPY,20100805,010800,81.88,81.88,81.86,81.86
CHFJPY,20100805,010900,81.87,81.90,81.86,81.90
CHFJPY,20100805,011000,81.91,81.91,81.89,81.90
CHFJPY,20100805,011100,81.91,81.91,81.89,81.89
CHFJPY,20100805,011200,81.88,81.90,81.88,81.90
CHFJPY,20100805,011300,81.91,81.92,81.90,81.91
CHFJPY,20100805,011400,81.90,81.90,81.86,81.87
CHFJPY,20100805,011500,81.86,81.86,81.84,81.86
CHFJPY,20100805,011600,81.85,81.86,81.85,81.86
CHFJPY,20100805,011700,81.88,81.89,81.87,81.87
CHFJPY,20100805,011800,81.88,81.89,81.88,81.89
CHFJPY,20100805,011900,81.88,81.89,81.88,81.88
CHFJPY,20100805,012000,81.89,81.89,81.87,81.87
CHFJPY,20100805,012100,81.86,81.88,81.86,81.87
CHFJPY,20100805,012200,81.88,81.88,81.88,81.88
CHFJPY,20100805,012300,81.88,81.88,81.88,81.88
CHFJPY,20100805,012400,81.87,81.87,81.87,81.87
CHFJPY,20100805,012500,81.87,81.89,81.87,81.89
CHFJPY,20100805,012600,81.89,81.89,81.89,81.89
CHFJPY,20100805,012700,81.88,81.89,81.88,81.89
CHFJPY,20100805,012800,81.88,81.89,81.88,81.89
CHFJPY,20100805,012900,81.89,81.89,81.89,81.89
CHFJPY,20100805,013000,81.89,81.89,81.89,81.89
CHFJPY,20100805,013100,81.88,81.89,81.88,81.89
CHFJPY,20100805,013200,81.89,81.89,81.89,81.89
CHFJPY,20100805,013300,81.89,81.89,81.88,81.88
CHFJPY,20100805,013400,81.88,81.88,81.88,81.88
CHFJPY,20100805,013500,81.88,81.88,81.88,81.88
CHFJPY,20100805,013600,81.89,81.91,81.89,81.91
CHFJPY,20100805,013700,81.91,81.91,81.91,81.91
CHFJPY,20100805,013800,81.91,81.91,81.90,81.91
CHFJPY,20100805,013900,81.90,81.90,81.89,81.89
CHFJPY,20100805,014000,81.89,81.89,81.89,81.89
CHFJPY,20100805,014100,81.90,81.90,81.89,81.89
CHFJPY,20100805,014200,81.90,81.90,81.90,81.90
CHFJPY,20100805,014300,81.90,81.90,81.90,81.90
CHFJPY,20100805,014400,81.90,81.90,81.90,81.90
CHFJPY,20100805,014500,81.90,81.90,81.90,81.90
CHFJPY,20100805,014600,81.89,81.91,81.89,81.91
CHFJPY,20100805,014700,81.92,81.92,81.91,81.91
CHFJPY,20100805,014800,81.92,81.93,81.91,81.93
CHFJPY,20100805,014900,81.94,81.94,81.94,81.94
CHFJPY,20100805,015000,81.94,81.95,81.93,81.93
CHFJPY,20100805,015100,81.94,81.94,81.94,81.94
CHFJPY,20100805,015200,81.93,81.94,81.93,81.94
CHFJPY,20100805,015300,81.93,81.93,81.92,81.92
CHFJPY,20100805,015400,81.91,81.91,81.91,81.91
CHFJPY,20100805,015500,81.90,81.90,81.89,81.90
CHFJPY,20100805,015600,81.90,81.90,81.90,81.90
CHFJPY,20100805,015700,81.91,81.91,81.90,81.91
CHFJPY,20100805,015800,81.91,81.91,81.91,81.91
CHFJPY,20100805,015900,81.92,81.92,81.90,81.90
CHFJPY,20100805,020000,81.89,81.90,81.89,81.90
CHFJPY,20100805,020100,81.91,81.94,81.91,81.94
CHFJPY,20100805,020200,81.95,81.97,81.95,81.96
CHFJPY,20100805,020300,81.95,81.95,81.93,81.93
CHFJPY,20100805,020400,81.94,81.94,81.94,81.94
CHFJPY,20100805,020500,81.94,81.96,81.94,81.96
CHFJPY,20100805,020600,81.97,81.97,81.95,81.95
CHFJPY,20100805,020700,81.96,81.96,81.95,81.96
CHFJPY,20100805,020800,81.95,81.95,81.94,81.94
CHFJPY,20100805,020900,81.93,81.97,81.93,81.97
CHFJPY,20100805,021000,81.96,82.00,81.96,81.97
CHFJPY,20100805,021100,81.98,82.02,81.98,82.02
CHFJPY,20100805,021200,82.01,82.01,82.00,82.00
CHFJPY,20100805,021300,82.01,82.03,82.01,82.03
CHFJPY,20100805,021400,82.02,82.02,82.00,82.00
CHFJPY,20100805,021500,81.99,82.00,81.99,82.00
CHFJPY,20100805,021600,81.99,82.03,81.99,82.03
CHFJPY,20100805,021700,82.04,82.04,82.02,82.03
CHFJPY,20100805,021800,82.04,82.04,82.04,82.04
CHFJPY,20100805,021900,82.03,82.03,82.03,82.03
CHFJPY,20100805,022000,82.04,82.04,82.01,82.01
CHFJPY,20100805,022100,82.02,82.03,82.02,82.03
CHFJPY,20100805,022200,82.02,82.02,82.00,82.01
CHFJPY,20100805,022300,82.00,82.03,82.00,82.02
CHFJPY,20100805,022400,82.03,82.03,82.01,82.01
CHFJPY,20100805,022500,82.00,82.00,81.99,81.99
CHFJPY,20100805,022600,81.99,82.00,81.99,81.99
CHFJPY,20100805,022700,81.99,81.99,81.99,81.99
CHFJPY,20100805,022800,81.99,81.99,81.99,81.99
CHFJPY,20100805,022900,81.98,81.98,81.97,81.97
CHFJPY,20100805,023000,81.97,81.97,81.97,81.97
CHFJPY,20100805,023100,81.98,82.00,81.98,82.00
CHFJPY,20100805,023200,82.01,82.02,82.01,82.02
CHFJPY,20100805,023300,82.03,82.03,82.02,82.02
CHFJPY,20100805,023400,82.02,82.02,82.02,82.02
CHFJPY,20100805,023500,82.01,82.02,82.00,82.00
CHFJPY,20100805,023600,82.00,82.00,81.99,81.99
CHFJPY,20100805,023700,81.98,81.99,81.97,81.97
CHFJPY,20100805,023800,81.97,81.97,81.96,81.96
CHFJPY,20100805,023900,81.95,81.95,81.91,81.92
CHFJPY,20100805,024000,81.93,81.93,81.92,81.92
CHFJPY,20100805,024100,81.92,81.92,81.92,81.92
CHFJPY,20100805,024200,81.91,81.92,81.90,81.92
CHFJPY,20100805,024300,81.93,81.94,81.93,81.94
CHFJPY,20100805,024400,81.93,81.96,81.93,81.95
CHFJPY,20100805,024500,81.94,81.94,81.94,81.94
CHFJPY,20100805,024600,81.94,81.94,81.94,81.94
CHFJPY,20100805,024700,81.95,81.95,81.94,81.94
CHFJPY,20100805,024800,81.94,81.94,81.92,81.93
CHFJPY,20100805,024900,81.92,81.93,81.92,81.92
CHFJPY,20100805,025000,81.93,81.94,81.93,81.94
CHFJPY,20100805,025100,81.93,81.93,81.93,81.93
CHFJPY,20100805,025200,81.93,81.94,81.91,81.91
CHFJPY,20100805,025300,81.92,81.94,81.92,81.94
CHFJPY,20100805,025400,81.94,81.94,81.94,81.94
CHFJPY,20100805,025500,81.93,81.93,81.92,81.92
CHFJPY,20100805,025600,81.91,81.91,81.88,81.89
CHFJPY,20100805,025700,81.90,81.90,81.88,81.88
CHFJPY,20100805,025800,81.89,81.89,81.87,81.87
CHFJPY,20100805,025900,81.86,81.86,81.84,81.84
CHFJPY,20100805,030000,81.83,81.84,81.82,81.84
CHFJPY,20100805,030100,81.85,81.85,81.83,81.83
CHFJPY,20100805,030200,81.84,81.84,81.83,81.83
CHFJPY,20100805,030300,81.83,81.83,81.82,81.82
CHFJPY,20100805,030400,81.81,81.84,81.81,81.84
CHFJPY,20100805,030500,81.83,81.84,81.83,81.84
CHFJPY,20100805,030600,81.83,81.83,81.81,81.82
CHFJPY,20100805,030700,81.83,81.84,81.82,81.84
CHFJPY,20100805,030800,81.85,81.85,81.83,81.83
CHFJPY,20100805,030900,81.82,81.85,81.82,81.85
CHFJPY,20100805,031000,81.84,81.84,81.84,81.84
CHFJPY,20100805,031100,81.84,81.84,81.84,81.84
CHFJPY,20100805,031200,81.84,81.85,81.84,81.84
CHFJPY,20100805,031300,81.84,81.84,81.84,81.84
CHFJPY,20100805,031400,81.85,81.85,81.84,81.85
CHFJPY,20100805,031500,81.86,81.86,81.85,81.85
CHFJPY,20100805,031600,81.86,81.86,81.85,81.86
CHFJPY,20100805,031700,81.85,81.85,81.84,81.84
CHFJPY,20100805,031800,81.83,81.83,81.83,81.83
CHFJPY,20100805,031900,81.84,81.84,81.84,81.84
CHFJPY,20100805,032000,81.84,81.84,81.84,81.84
CHFJPY,20100805,032100,81.84,81.85,81.84,81.85
CHFJPY,20100805,032200,81.84,81.84,81.84,81.84
CHFJPY,20100805,032300,81.85,81.85,81.85,81.85
CHFJPY,20100805,032400,81.85,81.88,81.85,81.88
CHFJPY,20100805,032500,81.89,81.89,81.88,81.88
CHFJPY,20100805,032600,81.88,81.88,81.87,81.88
CHFJPY,20100805,032700,81.88,81.89,81.88,81.88
CHFJPY,20100805,032800,81.88,81.88,81.88,81.88
CHFJPY,20100805,032900,81.88,81.88,81.88,81.88
CHFJPY,20100805,033000,81.87,81.87,81.85,81.85
CHFJPY,20100805,033100,81.86,81.87,81.86,81.86
CHFJPY,20100805,033200,81.86,81.86,81.86,81.86
CHFJPY,20100805,033300,81.85,81.86,81.85,81.86
CHFJPY,20100805,033400,81.85,81.85,81.84,81.84
CHFJPY,20100805,033500,81.85,81.86,81.84,81.86
CHFJPY,20100805,033600,81.85,81.85,81.85,81.85
CHFJPY,20100805,033700,81.86,81.86,81.86,81.86
CHFJPY,20100805,033800,81.85,81.87,81.85,81.86
CHFJPY,20100805,033900,81.85,81.86,81.85,81.86
CHFJPY,20100805,034000,81.86,81.86,81.83,81.83
CHFJPY,20100805,034100,81.82,81.82,81.78,81.79
CHFJPY,20100805,034200,81.78,81.78,81.70,81.71
CHFJPY,20100805,034300,81.70,81.74,81.70,81.74
CHFJPY,20100805,034400,81.73,81.74,81.71,81.71
CHFJPY,20100805,034500,81.72,81.72,81.72,81.72
CHFJPY,20100805,034600,81.71,81.72,81.70,81.72
CHFJPY,20100805,034700,81.73,81.73,81.72,81.72
CHFJPY,20100805,034800,81.73,81.73,81.73,81.73
CHFJPY,20100805,034900,81.73,81.73,81.72,81.72
CHFJPY,20100805,035000,81.71,81.71,81.70,81.70
CHFJPY,20100805,035100,81.71,81.72,81.71,81.72
CHFJPY,20100805,035200,81.73,81.74,81.73,81.74
CHFJPY,20100805,035300,81.75,81.76,81.75,81.76
CHFJPY,20100805,035400,81.77,81.78,81.77,81.78
CHFJPY,20100805,035500,81.77,81.77,81.76,81.77
CHFJPY,20100805,035600,81.76,81.78,81.76,81.77
CHFJPY,20100805,035700,81.78,81.78,81.78,81.78
CHFJPY,20100805,035800,81.78,81.79,81.78,81.78
CHFJPY,20100805,035900,81.79,81.79,81.78,81.78
CHFJPY,20100805,040000,81.78,81.78,81.78,81.78
CHFJPY,20100805,040100,81.79,81.79,81.75,81.75
CHFJPY,20100805,040200,81.74,81.74,81.72,81.72
CHFJPY,20100805,040300,81.71,81.72,81.70,81.70
CHFJPY,20100805,040400,81.71,81.72,81.71,81.72
CHFJPY,20100805,040500,81.71,81.72,81.71,81.72
CHFJPY,20100805,040600,81.73,81.73,81.72,81.72
CHFJPY,20100805,040700,81.73,81.74,81.72,81.74
CHFJPY,20100805,040800,81.73,81.73,81.71,81.71
CHFJPY,20100805,040900,81.72,81.73,81.71,81.72
CHFJPY,20100805,041000,81.72,81.72,81.72,81.72
CHFJPY,20100805,041100,81.72,81.72,81.72,81.72
CHFJPY,20100805,041200,81.73,81.74,81.73,81.74
CHFJPY,20100805,041300,81.73,81.75,81.73,81.75
CHFJPY,20100805,041400,81.74,81.75,81.74,81.75
CHFJPY,20100805,041500,81.75,81.76,81.75,81.76
CHFJPY,20100805,041600,81.77,81.77,81.76,81.76
CHFJPY,20100805,041700,81.77,81.77,81.75,81.75
CHFJPY,20100805,041800,81.74,81.75,81.74,81.75
CHFJPY,20100805,041900,81.74,81.74,81.69,81.69
CHFJPY,20100805,042000,81.68,81.68,81.68,81.68
CHFJPY,20100805,042100,81.68,81.68,81.67,81.68
CHFJPY,20100805,042200,81.69,81.70,81.69,81.69
CHFJPY,20100805,042300,81.70,81.70,81.69,81.69
CHFJPY,20100805,042400,81.70,81.70,81.70,81.70
CHFJPY,20100805,042500,81.70,81.72,81.70,81.71
CHFJPY,20100805,042600,81.71,81.72,81.71,81.72
CHFJPY,20100805,042700,81.73,81.73,81.73,81.73
CHFJPY,20100805,042800,81.73,81.75,81.73,81.74
CHFJPY,20100805,042900,81.75,81.79,81.75,81.78
CHFJPY,20100805,043000,81.79,81.79,81.78,81.78
CHFJPY,20100805,043100,81.79,81.79,81.78,81.78
CHFJPY,20100805,043200,81.78,81.78,81.77,81.78
CHFJPY,20100805,043300,81.78,81.78,81.78,81.78
CHFJPY,20100805,043400,81.78,81.78,81.77,81.77
CHFJPY,20100805,043500,81.78,81.81,81.78,81.81
CHFJPY,20100805,043600,81.80,81.81,81.80,81.80
CHFJPY,20100805,043700,81.81,81.81,81.81,81.81
CHFJPY,20100805,043800,81.82,81.82,81.81,81.81
CHFJPY,20100805,043900,81.81,81.81,81.80,81.80
CHFJPY,20100805,044000,81.79,81.80,81.78,81.80
CHFJPY,20100805,044100,81.80,81.80,81.80,81.80
CHFJPY,20100805,044200,81.81,81.81,81.81,81.81
CHFJPY,20100805,044300,81.81,81.81,81.81,81.81
CHFJPY,20100805,044400,81.81,81.81,81.80,81.80
CHFJPY,20100805,044500,81.79,81.79,81.79,81.79
CHFJPY,20100805,044600,81.78,81.78,81.76,81.76
CHFJPY,20100805,044700,81.77,81.77,81.76,81.76
CHFJPY,20100805,044800,81.76,81.76,81.76,81.76
CHFJPY,20100805,044900,81.77,81.78,81.77,81.77
CHFJPY,20100805,045000,81.76,81.77,81.76,81.77
CHFJPY,20100805,045100,81.78,81.79,81.78,81.79
CHFJPY,20100805,045200,81.80,81.80,81.79,81.79
CHFJPY,20100805,045300,81.80,81.81,81.80,81.80
CHFJPY,20100805,045400,81.81,81.81,81.77,81.77
CHFJPY,20100805,045500,81.76,81.76,81.75,81.75
CHFJPY,20100805,045600,81.75,81.75,81.74,81.74
CHFJPY,20100805,045700,81.75,81.75,81.73,81.74
CHFJPY,20100805,045800,81.73,81.73,81.73,81.73
CHFJPY,20100805,045900,81.73,81.73,81.72,81.72
CHFJPY,20100805,050000,81.73,81.73,81.73,81.73
CHFJPY,20100805,050100,81.74,81.74,81.72,81.73
CHFJPY,20100805,050200,81.72,81.74,81.72,81.74
CHFJPY,20100805,050300,81.73,81.74,81.73,81.73
CHFJPY,20100805,050400,81.74,81.74,81.73,81.73
CHFJPY,20100805,050500,81.72,81.72,81.72,81.72
CHFJPY,20100805,050600,81.72,81.72,81.72,81.72
CHFJPY,20100805,050700,81.72,81.72,81.70,81.70
CHFJPY,20100805,050800,81.71,81.71,81.69,81.70
CHFJPY,20100805,050900,81.70,81.70,81.70,81.70
CHFJPY,20100805,051000,81.71,81.71,81.71,81.71
CHFJPY,20100805,051100,81.71,81.72,81.71,81.72
CHFJPY,20100805,051200,81.72,81.72,81.72,81.72
CHFJPY,20100805,051300,81.72,81.72,81.71,81.71
CHFJPY,20100805,051400,81.71,81.71,81.71,81.71
CHFJPY,20100805,051500,81.72,81.72,81.70,81.70
CHFJPY,20100805,051600,81.69,81.69,81.67,81.68
CHFJPY,20100805,051700,81.69,81.69,81.68,81.69
CHFJPY,20100805,051800,81.69,81.69,81.69,81.69
CHFJPY,20100805,051900,81.68,81.73,81.68,81.73
CHFJPY,20100805,052000,81.72,81.72,81.72,81.72
CHFJPY,20100805,052100,81.72,81.73,81.72,81.73
CHFJPY,20100805,052200,81.72,81.72,81.71,81.71
CHFJPY,20100805,052300,81.72,81.72,81.71,81.71
CHFJPY,20100805,052400,81.71,81.71,81.70,81.70
CHFJPY,20100805,052500,81.70,81.71,81.70,81.71
CHFJPY,20100805,052600,81.70,81.70,81.69,81.69
CHFJPY,20100805,052700,81.70,81.70,81.69,81.69
CHFJPY,20100805,052800,81.70,81.70,81.70,81.70
CHFJPY,20100805,052900,81.69,81.70,81.69,81.70
CHFJPY,20100805,053000,81.70,81.70,81.69,81.69
CHFJPY,20100805,053100,81.68,81.69,81.65,81.65
CHFJPY,20100805,053200,81.66,81.66,81.66,81.66
CHFJPY,20100805,053300,81.67,81.69,81.66,81.69
CHFJPY,20100805,053400,81.70,81.72,81.69,81.70
CHFJPY,20100805,053500,81.69,81.70,81.68,81.70
CHFJPY,20100805,053600,81.71,81.71,81.70,81.71
CHFJPY,20100805,053700,81.70,81.71,81.70,81.71
CHFJPY,20100805,053800,81.71,81.72,81.71,81.72
CHFJPY,20100805,053900,81.73,81.74,81.73,81.73
CHFJPY,20100805,054000,81.72,81.72,81.72,81.72
CHFJPY,20100805,054100,81.72,81.72,81.72,81.72
CHFJPY,20100805,054200,81.72,81.72,81.71,81.71
CHFJPY,20100805,054300,81.71,81.71,81.71,81.71
CHFJPY,20100805,054400,81.71,81.72,81.71,81.71
CHFJPY,20100805,054500,81.71,81.71,81.71,81.71
CHFJPY,20100805,054600,81.70,81.72,81.70,81.72
CHFJPY,20100805,054700,81.71,81.71,81.71,81.71
CHFJPY,20100805,054800,81.70,81.71,81.70,81.70
CHFJPY,20100805,054900,81.71,81.71,81.70,81.71
CHFJPY,20100805,055000,81.70,81.72,81.70,81.72
CHFJPY,20100805,055100,81.72,81.72,81.71,81.71
CHFJPY,20100805,055200,81.71,81.72,81.71,81.72
CHFJPY,20100805,055300,81.71,81.71,81.70,81.70
CHFJPY,20100805,055400,81.71,81.71,81.70,81.70
CHFJPY,20100805,055500,81.71,81.71,81.70,81.71
CHFJPY,20100805,055600,81.70,81.70,81.70,81.70
CHFJPY,20100805,055700,81.69,81.69,81.68,81.68
CHFJPY,20100805,055800,81.68,81.68,81.68,81.68
CHFJPY,20100805,055900,81.67,81.68,81.67,81.68
CHFJPY,20100805,060000,81.67,81.68,81.67,81.67
CHFJPY,20100805,060100,81.68,81.69,81.68,81.69
CHFJPY,20100805,060200,81.70,81.71,81.70,81.71
CHFJPY,20100805,060300,81.70,81.70,81.70,81.70
CHFJPY,20100805,060400,81.69,81.69,81.69,81.69
CHFJPY,20100805,060500,81.68,81.69,81.68,81.69
CHFJPY,20100805,060600,81.69,81.69,81.68,81.69
CHFJPY,20100805,060700,81.70,81.70,81.70,81.70
CHFJPY,20100805,060800,81.71,81.71,81.70,81.70
CHFJPY,20100805,060900,81.69,81.70,81.69,81.69
CHFJPY,20100805,061000,81.68,81.68,81.67,81.67
CHFJPY,20100805,061100,81.66,81.67,81.66,81.67
CHFJPY,20100805,061200,81.66,81.67,81.66,81.67
CHFJPY,20100805,061300,81.67,81.67,81.67,81.67
CHFJPY,20100805,061400,81.68,81.69,81.68,81.69
CHFJPY,20100805,061500,81.70,81.71,81.70,81.70
CHFJPY,20100805,061600,81.69,81.69,81.69,81.69
CHFJPY,20100805,061700,81.69,81.69,81.69,81.69
CHFJPY,20100805,061800,81.69,81.70,81.69,81.70
CHFJPY,20100805,061900,81.71,81.71,81.70,81.71
CHFJPY,20100805,062000,81.71,81.71,81.71,81.71
CHFJPY,20100805,062100,81.72,81.72,81.72,81.72
CHFJPY,20100805,062200,81.71,81.73,81.71,81.73
CHFJPY,20100805,062300,81.74,81.74,81.73,81.74
CHFJPY,20100805,062400,81.75,81.75,81.75,81.75
CHFJPY,20100805,062500,81.76,81.76,81.74,81.74
CHFJPY,20100805,062600,81.75,81.75,81.73,81.73
CHFJPY,20100805,062700,81.73,81.74,81.73,81.74
CHFJPY,20100805,062800,81.73,81.73,81.73,81.73
CHFJPY,20100805,062900,81.74,81.74,81.74,81.74
CHFJPY,20100805,063000,81.74,81.74,81.74,81.74
CHFJPY,20100805,063100,81.74,81.75,81.74,81.75
CHFJPY,20100805,063200,81.76,81.76,81.74,81.74
CHFJPY,20100805,063300,81.73,81.74,81.72,81.73
CHFJPY,20100805,063400,81.72,81.73,81.72,81.73
CHFJPY,20100805,063500,81.73,81.73,81.72,81.73
CHFJPY,20100805,063600,81.73,81.73,81.72,81.72
CHFJPY,20100805,063700,81.73,81.73,81.72,81.72
CHFJPY,20100805,063800,81.72,81.72,81.72,81.72
CHFJPY,20100805,063900,81.71,81.71,81.71,81.71
CHFJPY,20100805,064000,81.72,81.72,81.72,81.72
CHFJPY,20100805,064100,81.72,81.73,81.72,81.73
CHFJPY,20100805,064200,81.74,81.74,81.73,81.74
CHFJPY,20100805,064300,81.75,81.75,81.74,81.75
CHFJPY,20100805,064400,81.74,81.76,81.74,81.76
CHFJPY,20100805,064500,81.76,81.77,81.76,81.76
CHFJPY,20100805,064600,81.77,81.79,81.77,81.78
CHFJPY,20100805,064700,81.79,81.79,81.78,81.79
CHFJPY,20100805,064800,81.78,81.78,81.78,81.78
CHFJPY,20100805,064900,81.79,81.79,81.78,81.79
CHFJPY,20100805,065000,81.78,81.79,81.78,81.79
CHFJPY,20100805,065100,81.79,81.79,81.79,81.79
CHFJPY,20100805,065200,81.80,81.80,81.79,81.79
CHFJPY,20100805,065300,81.80,81.80,81.80,81.80
CHFJPY,20100805,065400,81.80,81.80,81.79,81.80
CHFJPY,20100805,065500,81.80,81.80,81.80,81.80
CHFJPY,20100805,065600,81.79,81.80,81.79,81.80
CHFJPY,20100805,065700,81.79,81.80,81.79,81.80
CHFJPY,20100805,065800,81.79,81.80,81.79,81.80
CHFJPY,20100805,065900,81.81,81.81,81.80,81.80
CHFJPY,20100805,070000,81.81,81.82,81.80,81.81
CHFJPY,20100805,070100,81.82,81.82,81.77,81.77
CHFJPY,20100805,070200,81.76,81.78,81.76,81.78
CHFJPY,20100805,070300,81.78,81.78,81.78,81.78
CHFJPY,20100805,070400,81.77,81.78,81.76,81.78
CHFJPY,20100805,070500,81.77,81.79,81.77,81.78
CHFJPY,20100805,070600,81.79,81.79,81.78,81.79
CHFJPY,20100805,070700,81.79,81.79,81.78,81.78
CHFJPY,20100805,070800,81.79,81.81,81.79,81.81
CHFJPY,20100805,070900,81.80,81.80,81.80,81.80
CHFJPY,20100805,071000,81.80,81.80,81.80,81.80
CHFJPY,20100805,071100,81.80,81.80,81.80,81.80
CHFJPY,20100805,071200,81.81,81.81,81.80,81.80
CHFJPY,20100805,071300,81.81,81.81,81.81,81.81
CHFJPY,20100805,071400,81.81,81.81,81.80,81.81
CHFJPY,20100805,071500,81.80,81.80,81.79,81.80
CHFJPY,20100805,071600,81.80,81.80,81.80,81.80
CHFJPY,20100805,071700,81.81,81.81,81.80,81.80
CHFJPY,20100805,071800,81.80,81.80,81.80,81.80
CHFJPY,20100805,071900,81.80,81.80,81.80,81.80
CHFJPY,20100805,072000,81.81,81.81,81.79,81.80
CHFJPY,20100805,072100,81.79,81.80,81.79,81.80
CHFJPY,20100805,072200,81.80,81.80,81.79,81.80
CHFJPY,20100805,072300,81.80,81.80,81.80,81.80
CHFJPY,20100805,072400,81.81,81.81,81.80,81.80
CHFJPY,20100805,072500,81.81,81.81,81.80,81.80
CHFJPY,20100805,072600,81.80,81.81,81.80,81.80
CHFJPY,20100805,072700,81.81,81.81,81.81,81.81
CHFJPY,20100805,072800,81.82,81.83,81.82,81.83
CHFJPY,20100805,072900,81.83,81.85,81.83,81.85
CHFJPY,20100805,073000,81.84,81.85,81.83,81.85
CHFJPY,20100805,073100,81.84,81.84,81.84,81.84
CHFJPY,20100805,073200,81.83,81.83,81.83,81.83
CHFJPY,20100805,073300,81.83,81.83,81.81,81.81
CHFJPY,20100805,073400,81.80,81.81,81.80,81.80
CHFJPY,20100805,073500,81.81,81.81,81.81,81.81
CHFJPY,20100805,073600,81.80,81.80,81.78,81.79
CHFJPY,20100805,073700,81.78,81.80,81.78,81.80
CHFJPY,20100805,073800,81.81,81.81,81.80,81.80
CHFJPY,20100805,073900,81.81,81.83,81.80,81.83
CHFJPY,20100805,074000,81.82,81.83,81.82,81.82
CHFJPY,20100805,074100,81.83,81.83,81.82,81.83
CHFJPY,20100805,074200,81.84,81.89,81.84,81.88
CHFJPY,20100805,074300,81.89,81.89,81.89,81.89
CHFJPY,20100805,074400,81.88,81.88,81.87,81.88
CHFJPY,20100805,074500,81.88,81.90,81.88,81.89
CHFJPY,20100805,074600,81.88,81.89,81.88,81.89
CHFJPY,20100805,074700,81.88,81.88,81.87,81.87
CHFJPY,20100805,074800,81.88,81.88,81.87,81.87
CHFJPY,20100805,074900,81.88,81.88,81.86,81.88
CHFJPY,20100805,075000,81.89,81.91,81.89,81.91
CHFJPY,20100805,075100,81.92,81.92,81.92,81.92
CHFJPY,20100805,075200,81.92,81.93,81.92,81.92
CHFJPY,20100805,075300,81.91,81.92,81.90,81.90
CHFJPY,20100805,075400,81.89,81.89,81.86,81.87
CHFJPY,20100805,075500,81.88,81.88,81.88,81.88
CHFJPY,20100805,075600,81.88,81.88,81.85,81.86
CHFJPY,20100805,075700,81.87,81.87,81.86,81.86
CHFJPY,20100805,075800,81.87,81.88,81.87,81.88
CHFJPY,20100805,075900,81.89,81.89,81.88,81.89
CHFJPY,20100805,080000,81.90,81.91,81.89,81.89
CHFJPY,20100805,080100,81.90,81.92,81.90,81.90
CHFJPY,20100805,080200,81.89,81.90,81.89,81.90
CHFJPY,20100805,080300,81.89,81.89,81.86,81.86
CHFJPY,20100805,080400,81.85,81.86,81.85,81.86
CHFJPY,20100805,080500,81.87,81.87,81.85,81.86
CHFJPY,20100805,080600,81.87,81.90,81.87,81.88
CHFJPY,20100805,080700,81.88,81.88,81.88,81.88
CHFJPY,20100805,080800,81.88,81.88,81.88,81.88
CHFJPY,20100805,080900,81.87,81.87,81.87,81.87
CHFJPY,20100805,081000,81.86,81.87,81.86,81.86
CHFJPY,20100805,081100,81.87,81.87,81.83,81.83
CHFJPY,20100805,081200,81.85,81.87,81.83,81.83
CHFJPY,20100805,081300,81.84,81.84,81.81,81.81
CHFJPY,20100805,081400,81.80,81.80,81.79,81.79
CHFJPY,20100805,081500,81.79,81.79,81.79,81.79
CHFJPY,20100805,081600,81.79,81.79,81.79,81.79
CHFJPY,20100805,081700,81.78,81.79,81.78,81.78
CHFJPY,20100805,081800,81.77,81.77,81.76,81.77
CHFJPY,20100805,081900,81.76,81.76,81.76,81.76
CHFJPY,20100805,082000,81.76,81.76,81.75,81.75
CHFJPY,20100805,082100,81.74,81.74,81.71,81.74
CHFJPY,20100805,082200,81.75,81.77,81.75,81.76
CHFJPY,20100805,082300,81.76,81.77,81.75,81.75
CHFJPY,20100805,082400,81.75,81.75,81.74,81.74
CHFJPY,20100805,082500,81.73,81.73,81.71,81.71
CHFJPY,20100805,082600,81.70,81.70,81.70,81.70
CHFJPY,20100805,082700,81.70,81.70,81.70,81.70
CHFJPY,20100805,082800,81.71,81.76,81.71,81.76
CHFJPY,20100805,082900,81.77,81.78,81.77,81.78
CHFJPY,20100805,083000,81.77,81.78,81.77,81.78
CHFJPY,20100805,083100,81.79,81.80,81.79,81.80
CHFJPY,20100805,083200,81.81,81.82,81.81,81.81
CHFJPY,20100805,083300,81.82,81.82,81.80,81.80
CHFJPY,20100805,083400,81.79,81.81,81.79,81.81
CHFJPY,20100805,083500,81.80,81.81,81.78,81.79
CHFJPY,20100805,083600,81.78,81.78,81.77,81.77
CHFJPY,20100805,083700,81.78,81.81,81.78,81.81
CHFJPY,20100805,083800,81.80,81.80,81.79,81.79
CHFJPY,20100805,083900,81.78,81.79,81.77,81.78
CHFJPY,20100805,084000,81.77,81.78,81.77,81.77
CHFJPY,20100805,084100,81.76,81.79,81.76,81.79
CHFJPY,20100805,084200,81.78,81.79,81.76,81.76
CHFJPY,20100805,084300,81.75,81.76,81.73,81.76
CHFJPY,20100805,084400,81.75,81.77,81.75,81.76
CHFJPY,20100805,084500,81.77,81.81,81.76,81.81
CHFJPY,20100805,084600,81.80,81.80,81.78,81.78
CHFJPY,20100805,084700,81.77,81.77,81.76,81.76
CHFJPY,20100805,084800,81.76,81.76,81.76,81.76
CHFJPY,20100805,084900,81.76,81.77,81.75,81.75
CHFJPY,20100805,085000,81.76,81.76,81.71,81.71
CHFJPY,20100805,085100,81.72,81.74,81.72,81.73
CHFJPY,20100805,085200,81.72,81.73,81.72,81.72
CHFJPY,20100805,085300,81.71,81.74,81.71,81.74
CHFJPY,20100805,085400,81.73,81.75,81.73,81.75
CHFJPY,20100805,085500,81.74,81.77,81.74,81.76
CHFJPY,20100805,085600,81.77,81.77,81.76,81.76
CHFJPY,20100805,085700,81.77,81.82,81.77,81.82
CHFJPY,20100805,085800,81.81,81.81,81.80,81.81
CHFJPY,20100805,085900,81.82,81.82,81.80,81.80
CHFJPY,20100805,090000,81.79,81.82,81.79,81.81
CHFJPY,20100805,090100,81.83,81.84,81.83,81.83
CHFJPY,20100805,090200,81.84,81.84,81.81,81.81
CHFJPY,20100805,090300,81.82,81.83,81.81,81.83
CHFJPY,20100805,090400,81.82,81.84,81.82,81.84
CHFJPY,20100805,090500,81.85,81.86,81.85,81.85
CHFJPY,20100805,090600,81.84,81.88,81.83,81.88
CHFJPY,20100805,090700,81.87,81.88,81.87,81.87
CHFJPY,20100805,090800,81.88,81.88,81.86,81.87
CHFJPY,20100805,090900,81.88,81.90,81.88,81.90
CHFJPY,20100805,091000,81.89,81.90,81.89,81.89
CHFJPY,20100805,091100,81.88,81.88,81.84,81.84
CHFJPY,20100805,091200,81.85,81.85,81.83,81.84
CHFJPY,20100805,091300,81.85,81.87,81.84,81.87
CHFJPY,20100805,091400,81.88,81.89,81.87,81.89
CHFJPY,20100805,091500,81.90,81.92,81.90,81.92
CHFJPY,20100805,091600,81.91,81.96,81.91,81.96
CHFJPY,20100805,091700,81.97,81.97,81.97,81.97
CHFJPY,20100805,091800,81.97,81.97,81.97,81.97
CHFJPY,20100805,091900,81.97,81.97,81.95,81.95
CHFJPY,20100805,092000,81.96,81.96,81.95,81.95
CHFJPY,20100805,092100,81.96,81.96,81.92,81.92
CHFJPY,20100805,092200,81.91,81.91,81.90,81.91
CHFJPY,20100805,092300,81.90,81.91,81.88,81.88
CHFJPY,20100805,092400,81.87,81.88,81.85,81.85
CHFJPY,20100805,092500,81.86,81.89,81.86,81.89
CHFJPY,20100805,092600,81.90,81.91,81.90,81.91
CHFJPY,20100805,092700,81.90,81.91,81.88,81.88
CHFJPY,20100805,092800,81.89,81.91,81.89,81.91
CHFJPY,20100805,092900,81.92,81.92,81.91,81.92
CHFJPY,20100805,093000,81.91,81.94,81.90,81.94
CHFJPY,20100805,093100,81.93,81.95,81.93,81.95
CHFJPY,20100805,093200,81.96,81.97,81.94,81.96
CHFJPY,20100805,093300,81.97,81.97,81.96,81.97
CHFJPY,20100805,093400,81.96,81.97,81.95,81.97
CHFJPY,20100805,093500,81.96,81.98,81.96,81.97
CHFJPY,20100805,093600,81.96,81.96,81.94,81.95
CHFJPY,20100805,093700,81.96,81.96,81.95,81.95
CHFJPY,20100805,093800,81.96,81.98,81.96,81.97
CHFJPY,20100805,093900,81.98,81.99,81.98,81.98
CHFJPY,20100805,094000,81.97,81.99,81.97,81.98
CHFJPY,20100805,094100,81.97,81.99,81.97,81.99
CHFJPY,20100805,094200,81.98,81.99,81.98,81.99
CHFJPY,20100805,094300,82.00,82.01,82.00,82.01
CHFJPY,20100805,094400,82.02,82.03,82.02,82.03
CHFJPY,20100805,094500,82.04,82.04,82.02,82.02
CHFJPY,20100805,094600,82.03,82.05,82.03,82.03
CHFJPY,20100805,094700,82.04,82.05,82.04,82.04
CHFJPY,20100805,094800,82.05,82.05,82.05,82.05
CHFJPY,20100805,094900,82.06,82.06,82.05,82.05
CHFJPY,20100805,095000,82.06,82.06,82.05,82.06
CHFJPY,20100805,095100,82.05,82.05,82.04,82.04
CHFJPY,20100805,095200,82.05,82.05,82.05,82.05
CHFJPY,20100805,095300,82.05,82.05,82.04,82.04
CHFJPY,20100805,095400,82.05,82.05,82.04,82.05
CHFJPY,20100805,095500,82.04,82.04,82.03,82.03
CHFJPY,20100805,095600,82.04,82.06,82.04,82.06
CHFJPY,20100805,095700,82.07,82.08,82.07,82.08
CHFJPY,20100805,095800,82.09,82.09,82.07,82.07
CHFJPY,20100805,095900,82.06,82.06,82.05,82.06
CHFJPY,20100805,100000,82.07,82.09,82.07,82.08
CHFJPY,20100805,100100,82.09,82.09,82.08,82.08
CHFJPY,20100805,100200,82.09,82.12,82.09,82.12
CHFJPY,20100805,100300,82.11,82.13,82.11,82.13
CHFJPY,20100805,100400,82.12,82.12,82.12,82.12
CHFJPY,20100805,100500,82.13,82.13,82.09,82.09
CHFJPY,20100805,100600,82.10,82.10,82.10,82.10
CHFJPY,20100805,100700,82.09,82.10,82.09,82.09
CHFJPY,20100805,100800,82.08,82.09,82.08,82.08
CHFJPY,20100805,100900,82.07,82.08,82.07,82.08
CHFJPY,20100805,101000,82.07,82.09,82.07,82.09
CHFJPY,20100805,101100,82.10,82.10,82.08,82.08
CHFJPY,20100805,101200,82.09,82.09,82.09,82.09
CHFJPY,20100805,101300,82.10,82.11,82.10,82.11
CHFJPY,20100805,101400,82.11,82.11,82.11,82.11
CHFJPY,20100805,101500,82.10,82.10,82.09,82.10
CHFJPY,20100805,101600,82.09,82.09,82.09,82.09
CHFJPY,20100805,101700,82.09,82.09,82.08,82.08
CHFJPY,20100805,101800,82.07,82.08,82.07,82.07
CHFJPY,20100805,101900,82.07,82.07,82.06,82.06
CHFJPY,20100805,102000,82.07,82.07,82.07,82.07
CHFJPY,20100805,102100,82.06,82.06,82.05,82.05
CHFJPY,20100805,102200,82.06,82.06,82.06,82.06
CHFJPY,20100805,102300,82.07,82.07,82.06,82.06
CHFJPY,20100805,102400,82.07,82.08,82.06,82.07
CHFJPY,20100805,102500,82.07,82.07,82.07,82.07
CHFJPY,20100805,102600,82.06,82.06,82.06,82.06
CHFJPY,20100805,102700,82.06,82.08,82.06,82.08
CHFJPY,20100805,102800,82.07,82.07,82.06,82.06
CHFJPY,20100805,102900,82.06,82.08,82.06,82.07
CHFJPY,20100805,103000,82.08,82.08,82.07,82.07
CHFJPY,20100805,103100,82.08,82.09,82.08,82.09
CHFJPY,20100805,103200,82.08,82.08,82.06,82.06
CHFJPY,20100805,103300,82.06,82.07,82.06,82.07
CHFJPY,20100805,103400,82.08,82.14,82.08,82.13
CHFJPY,20100805,103500,82.14,82.16,82.13,82.16
CHFJPY,20100805,103600,82.15,82.15,82.10,82.10
CHFJPY,20100805,103700,82.11,82.12,82.11,82.12
CHFJPY,20100805,103800,82.11,82.11,82.10,82.11
CHFJPY,20100805,103900,82.10,82.12,82.09,82.12
CHFJPY,20100805,104000,82.13,82.14,82.13,82.14
CHFJPY,20100805,104100,82.13,82.15,82.13,82.15
CHFJPY,20100805,104200,82.14,82.15,82.13,82.15
CHFJPY,20100805,104300,82.16,82.18,82.16,82.17
CHFJPY,20100805,104400,82.17,82.17,82.16,82.16
CHFJPY,20100805,104500,82.17,82.18,82.16,82.18
CHFJPY,20100805,104600,82.20,82.20,82.19,82.19
CHFJPY,20100805,104700,82.19,82.19,82.17,82.17
CHFJPY,20100805,104800,82.18,82.24,82.18,82.24
CHFJPY,20100805,104900,82.25,82.25,82.23,82.24
CHFJPY,20100805,105000,82.23,82.24,82.22,82.24
CHFJPY,20100805,105100,82.23,82.24,82.23,82.24
CHFJPY,20100805,105200,82.24,82.24,82.21,82.21
CHFJPY,20100805,105300,82.22,82.23,82.22,82.23
CHFJPY,20100805,105400,82.22,82.22,82.21,82.21
CHFJPY,20100805,105500,82.20,82.20,82.18,82.18
CHFJPY,20100805,105600,82.17,82.18,82.17,82.17
CHFJPY,20100805,105700,82.16,82.17,82.16,82.17
CHFJPY,20100805,105800,82.16,82.17,82.16,82.16
CHFJPY,20100805,105900,82.17,82.19,82.17,82.19
CHFJPY,20100805,110000,82.20,82.20,82.19,82.19
CHFJPY,20100805,110100,82.18,82.19,82.18,82.19
CHFJPY,20100805,110200,82.20,82.22,82.20,82.22
CHFJPY,20100805,110300,82.22,82.22,82.22,82.22
CHFJPY,20100805,110400,82.21,82.25,82.21,82.24
CHFJPY,20100805,110500,82.25,82.28,82.25,82.28
CHFJPY,20100805,110600,82.27,82.28,82.26,82.28
CHFJPY,20100805,110700,82.29,82.29,82.26,82.27
CHFJPY,20100805,110800,82.26,82.26,82.25,82.26
CHFJPY,20100805,110900,82.27,82.27,82.26,82.27
CHFJPY,20100805,111000,82.26,82.28,82.26,82.28
CHFJPY,20100805,111100,82.27,82.28,82.26,82.26
CHFJPY,20100805,111200,82.25,82.25,82.24,82.24
CHFJPY,20100805,111300,82.25,82.27,82.21,82.21
CHFJPY,20100805,111400,82.22,82.22,82.20,82.21
CHFJPY,20100805,111500,82.20,82.22,82.20,82.20
CHFJPY,20100805,111600,82.19,82.20,82.18,82.20
CHFJPY,20100805,111700,82.21,82.22,82.21,82.22
CHFJPY,20100805,111800,82.23,82.25,82.22,82.25
CHFJPY,20100805,111900,82.26,82.30,82.26,82.28
CHFJPY,20100805,112000,82.27,82.28,82.27,82.27
CHFJPY,20100805,112100,82.28,82.28,82.27,82.28
CHFJPY,20100805,112200,82.29,82.29,82.28,82.29
CHFJPY,20100805,112300,82.30,82.30,82.30,82.30
CHFJPY,20100805,112400,82.30,82.36,82.29,82.36
CHFJPY,20100805,112500,82.37,82.37,82.34,82.34
CHFJPY,20100805,112600,82.35,82.39,82.35,82.38
CHFJPY,20100805,112700,82.39,82.41,82.39,82.40
CHFJPY,20100805,112800,82.41,82.46,82.41,82.46
CHFJPY,20100805,112900,82.45,82.46,82.45,82.46
CHFJPY,20100805,113000,82.45,82.47,82.45,82.46
CHFJPY,20100805,113100,82.45,82.46,82.45,82.45
CHFJPY,20100805,113200,82.46,82.46,82.45,82.45
CHFJPY,20100805,113300,82.46,82.47,82.44,82.45
CHFJPY,20100805,113400,82.46,82.47,82.46,82.46
CHFJPY,20100805,113500,82.47,82.47,82.45,82.45
CHFJPY,20100805,113600,82.46,82.46,82.43,82.43
CHFJPY,20100805,113700,82.44,82.44,82.44,82.44
CHFJPY,20100805,113800,82.43,82.43,82.41,82.42
CHFJPY,20100805,113900,82.43,82.43,82.42,82.42
CHFJPY,20100805,114000,82.43,82.44,82.39,82.39
CHFJPY,20100805,114100,82.38,82.41,82.38,82.41
CHFJPY,20100805,114200,82.40,82.44,82.40,82.44
CHFJPY,20100805,114300,82.43,82.43,82.43,82.43
CHFJPY,20100805,114400,82.42,82.43,82.42,82.43
CHFJPY,20100805,114500,82.44,82.46,82.44,82.46
CHFJPY,20100805,114600,82.45,82.46,82.45,82.45
CHFJPY,20100805,114700,82.44,82.44,82.41,82.41
CHFJPY,20100805,114800,82.40,82.40,82.38,82.38
CHFJPY,20100805,114900,82.37,82.37,82.36,82.37
CHFJPY,20100805,115000,82.38,82.39,82.37,82.37
CHFJPY,20100805,115100,82.38,82.40,82.37,82.40
CHFJPY,20100805,115200,82.41,82.41,82.38,82.38
CHFJPY,20100805,115300,82.37,82.38,82.37,82.37
CHFJPY,20100805,115400,82.36,82.36,82.34,82.34
CHFJPY,20100805,115500,82.33,82.34,82.33,82.34
CHFJPY,20100805,115600,82.33,82.34,82.33,82.34
CHFJPY,20100805,115700,82.35,82.36,82.34,82.36
CHFJPY,20100805,115800,82.35,82.35,82.33,82.33
CHFJPY,20100805,115900,82.34,82.34,82.31,82.31
CHFJPY,20100805,120000,82.30,82.33,82.28,82.33
CHFJPY,20100805,120100,82.32,82.35,82.32,82.33
CHFJPY,20100805,120200,82.32,82.33,82.32,82.33
CHFJPY,20100805,120300,82.34,82.35,82.33,82.34
CHFJPY,20100805,120400,82.35,82.35,82.30,82.30
CHFJPY,20100805,120500,82.29,82.30,82.29,82.30
CHFJPY,20100805,120600,82.29,82.29,82.28,82.29
CHFJPY,20100805,120700,82.30,82.31,82.30,82.31
CHFJPY,20100805,120800,82.32,82.33,82.30,82.30
CHFJPY,20100805,120900,82.31,82.31,82.28,82.28
CHFJPY,20100805,121000,82.27,82.27,82.25,82.25
CHFJPY,20100805,121100,82.26,82.27,82.26,82.26
CHFJPY,20100805,121200,82.27,82.28,82.27,82.28
CHFJPY,20100805,121300,82.29,82.31,82.29,82.31
CHFJPY,20100805,121400,82.30,82.31,82.29,82.29
CHFJPY,20100805,121500,82.28,82.29,82.28,82.29
CHFJPY,20100805,121600,82.28,82.29,82.26,82.26
CHFJPY,20100805,121700,82.26,82.26,82.26,82.26
CHFJPY,20100805,121800,82.27,82.27,82.27,82.27
CHFJPY,20100805,121900,82.26,82.28,82.26,82.28
CHFJPY,20100805,122000,82.27,82.29,82.27,82.29
CHFJPY,20100805,122100,82.28,82.28,82.26,82.26
CHFJPY,20100805,122200,82.25,82.26,82.25,82.25
CHFJPY,20100805,122300,82.26,82.28,82.26,82.26
CHFJPY,20100805,122400,82.25,82.25,82.25,82.25
CHFJPY,20100805,122500,82.25,82.26,82.25,82.26
CHFJPY,20100805,122600,82.25,82.26,82.25,82.25
CHFJPY,20100805,122700,82.25,82.26,82.25,82.26
CHFJPY,20100805,122800,82.25,82.25,82.23,82.23
CHFJPY,20100805,122900,82.24,82.24,82.23,82.24
CHFJPY,20100805,123000,82.25,82.26,82.24,82.26
CHFJPY,20100805,123100,82.27,82.30,82.27,82.30
CHFJPY,20100805,123200,82.29,82.30,82.29,82.29
CHFJPY,20100805,123300,82.30,82.34,82.30,82.34
CHFJPY,20100805,123400,82.35,82.35,82.34,82.35
CHFJPY,20100805,123500,82.34,82.36,82.34,82.36
CHFJPY,20100805,123600,82.36,82.36,82.34,82.34
CHFJPY,20100805,123700,82.33,82.33,82.32,82.32
CHFJPY,20100805,123800,82.33,82.35,82.33,82.35
CHFJPY,20100805,123900,82.34,82.35,82.34,82.35
CHFJPY,20100805,124000,82.36,82.37,82.36,82.36
CHFJPY,20100805,124100,82.35,82.36,82.33,82.33
CHFJPY,20100805,124200,82.32,82.32,82.32,82.32
CHFJPY,20100805,124300,82.31,82.33,82.31,82.33
CHFJPY,20100805,124400,82.32,82.32,82.29,82.29
CHFJPY,20100805,124500,82.30,82.30,82.29,82.29
CHFJPY,20100805,124600,82.28,82.32,82.27,82.32
CHFJPY,20100805,124700,82.33,82.33,82.33,82.33
CHFJPY,20100805,124800,82.33,82.33,82.31,82.32
CHFJPY,20100805,124900,82.31,82.32,82.31,82.31
CHFJPY,20100805,125000,82.32,82.33,82.31,82.31
CHFJPY,20100805,125100,82.31,82.32,82.31,82.32
CHFJPY,20100805,125200,82.31,82.32,82.31,82.32
CHFJPY,20100805,125300,82.31,82.33,82.31,82.32
CHFJPY,20100805,125400,82.33,82.33,82.33,82.33
CHFJPY,20100805,125500,82.34,82.36,82.34,82.36
CHFJPY,20100805,125600,82.37,82.37,82.36,82.36
CHFJPY,20100805,125700,82.35,82.35,82.32,82.32
CHFJPY,20100805,125800,82.31,82.31,82.29,82.31
CHFJPY,20100805,125900,82.32,82.32,82.32,82.32
CHFJPY,20100805,130000,82.31,82.33,82.31,82.32
CHFJPY,20100805,130100,82.33,82.35,82.33,82.34
CHFJPY,20100805,130200,82.33,82.33,82.31,82.31
CHFJPY,20100805,130300,82.30,82.30,82.27,82.27
CHFJPY,20100805,130400,82.26,82.26,82.25,82.25
CHFJPY,20100805,130500,82.26,82.27,82.26,82.27
CHFJPY,20100805,130600,82.28,82.30,82.27,82.30
CHFJPY,20100805,130700,82.31,82.31,82.31,82.31
CHFJPY,20100805,130800,82.30,82.30,82.28,82.28
CHFJPY,20100805,130900,82.29,82.29,82.27,82.27
CHFJPY,20100805,131000,82.26,82.28,82.26,82.28
CHFJPY,20100805,131100,82.29,82.30,82.29,82.29
CHFJPY,20100805,131200,82.29,82.29,82.28,82.28
CHFJPY,20100805,131300,82.27,82.27,82.26,82.26
CHFJPY,20100805,131400,82.27,82.29,82.27,82.29
CHFJPY,20100805,131500,82.30,82.30,82.29,82.29
CHFJPY,20100805,131600,82.30,82.30,82.27,82.27
CHFJPY,20100805,131700,82.26,82.27,82.26,82.26
CHFJPY,20100805,131800,82.26,82.28,82.26,82.26
CHFJPY,20100805,131900,82.25,82.25,82.23,82.23
CHFJPY,20100805,132000,82.24,82.25,82.23,82.25
CHFJPY,20100805,132100,82.24,82.24,82.23,82.24
CHFJPY,20100805,132200,82.25,82.25,82.25,82.25
CHFJPY,20100805,132300,82.26,82.26,82.26,82.26
CHFJPY,20100805,132400,82.26,82.26,82.22,82.22
CHFJPY,20100805,132500,82.21,82.22,82.21,82.21
CHFJPY,20100805,132600,82.22,82.22,82.22,82.22
CHFJPY,20100805,132700,82.23,82.25,82.23,82.25
CHFJPY,20100805,132800,82.24,82.26,82.24,82.26
CHFJPY,20100805,132900,82.27,82.28,82.27,82.28
CHFJPY,20100805,133000,82.27,82.28,82.27,82.27
CHFJPY,20100805,133100,82.28,82.28,82.26,82.27
CHFJPY,20100805,133200,82.28,82.29,82.28,82.29
CHFJPY,20100805,133300,82.28,82.28,82.24,82.24
CHFJPY,20100805,133400,82.23,82.23,82.23,82.23
CHFJPY,20100805,133500,82.22,82.24,82.22,82.24
CHFJPY,20100805,133600,82.24,82.25,82.24,82.24
CHFJPY,20100805,133700,82.23,82.24,82.23,82.23
CHFJPY,20100805,133800,82.24,82.28,82.22,82.28
CHFJPY,20100805,133900,82.27,82.28,82.26,82.26
CHFJPY,20100805,134000,82.27,82.28,82.26,82.28
CHFJPY,20100805,134100,82.27,82.28,82.26,82.28
CHFJPY,20100805,134200,82.27,82.28,82.27,82.27
CHFJPY,20100805,134300,82.28,82.28,82.27,82.28
CHFJPY,20100805,134400,82.28,82.28,82.28,82.28
CHFJPY,20100805,134500,82.29,82.29,82.29,82.29
CHFJPY,20100805,134600,82.30,82.30,82.30,82.30
CHFJPY,20100805,134700,82.30,82.30,82.29,82.30
CHFJPY,20100805,134800,82.29,82.29,82.28,82.28
CHFJPY,20100805,134900,82.27,82.27,82.26,82.26
CHFJPY,20100805,135000,82.25,82.25,82.24,82.24
CHFJPY,20100805,135100,82.23,82.26,82.23,82.25
CHFJPY,20100805,135200,82.24,82.24,82.24,82.24
CHFJPY,20100805,135300,82.25,82.28,82.25,82.28
CHFJPY,20100805,135400,82.29,82.31,82.27,82.27
CHFJPY,20100805,135500,82.28,82.28,82.25,82.25
CHFJPY,20100805,135600,82.24,82.24,82.23,82.23
CHFJPY,20100805,135700,82.23,82.23,82.21,82.21
CHFJPY,20100805,135800,82.22,82.22,82.21,82.21
CHFJPY,20100805,135900,82.21,82.22,82.21,82.21
CHFJPY,20100805,140000,82.22,82.24,82.21,82.24
CHFJPY,20100805,140100,82.25,82.26,82.25,82.26
CHFJPY,20100805,140200,82.26,82.26,82.25,82.26
CHFJPY,20100805,140300,82.25,82.26,82.25,82.26
CHFJPY,20100805,140400,82.26,82.26,82.25,82.26
CHFJPY,20100805,140500,82.25,82.28,82.25,82.27
CHFJPY,20100805,140600,82.26,82.27,82.26,82.27
CHFJPY,20100805,140700,82.28,82.28,82.27,82.28
CHFJPY,20100805,140800,82.27,82.28,82.27,82.28
CHFJPY,20100805,140900,82.29,82.29,82.28,82.28
CHFJPY,20100805,141000,82.29,82.29,82.29,82.29
CHFJPY,20100805,141100,82.30,82.30,82.29,82.29
CHFJPY,20100805,141200,82.30,82.30,82.27,82.28
CHFJPY,20100805,141300,82.27,82.27,82.24,82.24
CHFJPY,20100805,141400,82.23,82.23,82.22,82.23
CHFJPY,20100805,141500,82.24,82.24,82.20,82.22
CHFJPY,20100805,141600,82.23,82.24,82.22,82.23
CHFJPY,20100805,141700,82.22,82.22,82.21,82.21
CHFJPY,20100805,141800,82.20,82.21,82.20,82.20
CHFJPY,20100805,141900,82.20,82.20,82.20,82.20
CHFJPY,20100805,142000,82.21,82.22,82.21,82.21
CHFJPY,20100805,142100,82.22,82.24,82.22,82.24
CHFJPY,20100805,142200,82.23,82.23,82.20,82.20
CHFJPY,20100805,142300,82.21,82.21,82.20,82.20
CHFJPY,20100805,142400,82.19,82.21,82.19,82.21
CHFJPY,20100805,142500,82.20,82.21,82.19,82.19
CHFJPY,20100805,142600,82.20,82.24,82.20,82.24
CHFJPY,20100805,142700,82.24,82.24,82.24,82.24
CHFJPY,20100805,142800,82.23,82.25,82.22,82.25
CHFJPY,20100805,142900,82.24,82.24,82.24,82.24
CHFJPY,20100805,143000,82.24,82.28,82.23,82.28
CHFJPY,20100805,143100,82.24,82.24,82.11,82.11
CHFJPY,20100805,143200,82.12,82.17,82.12,82.14
CHFJPY,20100805,143300,82.13,82.17,82.12,82.13
CHFJPY,20100805,143400,82.15,82.27,82.15,82.26
CHFJPY,20100805,143500,82.25,82.25,82.23,82.24
CHFJPY,20100805,143600,82.23,82.25,82.23,82.24
CHFJPY,20100805,143700,82.25,82.29,82.23,82.23
CHFJPY,20100805,143800,82.22,82.25,82.21,82.25
CHFJPY,20100805,143900,82.24,82.28,82.24,82.28
CHFJPY,20100805,144000,82.29,82.34,82.29,82.34
CHFJPY,20100805,144100,82.33,82.37,82.33,82.34
CHFJPY,20100805,144200,82.35,82.42,82.34,82.42
CHFJPY,20100805,144300,82.41,82.44,82.40,82.40
CHFJPY,20100805,144400,82.39,82.39,82.35,82.38
CHFJPY,20100805,144500,82.37,82.39,82.36,82.39
CHFJPY,20100805,144600,82.40,82.41,82.39,82.40
CHFJPY,20100805,144700,82.41,82.41,82.40,82.40
CHFJPY,20100805,144800,82.41,82.41,82.35,82.36
CHFJPY,20100805,144900,82.37,82.38,82.37,82.37
CHFJPY,20100805,145000,82.36,82.38,82.35,82.38
CHFJPY,20100805,145100,82.37,82.39,82.37,82.39
CHFJPY,20100805,145200,82.40,82.42,82.39,82.40
CHFJPY,20100805,145300,82.39,82.39,82.35,82.35
CHFJPY,20100805,145400,82.34,82.34,82.32,82.32
CHFJPY,20100805,145500,82.31,82.34,82.31,82.34
CHFJPY,20100805,145600,82.33,82.34,82.33,82.34
CHFJPY,20100805,145700,82.35,82.36,82.34,82.36
CHFJPY,20100805,145800,82.35,82.36,82.35,82.35
CHFJPY,20100805,145900,82.36,82.38,82.36,82.38
CHFJPY,20100805,150000,82.39,82.42,82.39,82.39
CHFJPY,20100805,150100,82.40,82.41,82.39,82.39
CHFJPY,20100805,150200,82.39,82.39,82.38,82.38
CHFJPY,20100805,150300,82.38,82.38,82.38,82.38
CHFJPY,20100805,150400,82.37,82.37,82.35,82.35
CHFJPY,20100805,150500,82.36,82.39,82.36,82.36
CHFJPY,20100805,150600,82.35,82.36,82.35,82.35
CHFJPY,20100805,150700,82.36,82.36,82.33,82.34
CHFJPY,20100805,150800,82.33,82.36,82.33,82.34
CHFJPY,20100805,150900,82.30,82.33,82.30,82.33
CHFJPY,20100805,151000,82.32,82.32,82.25,82.27
CHFJPY,20100805,151100,82.28,82.29,82.26,82.27
CHFJPY,20100805,151200,82.28,82.37,82.28,82.36
CHFJPY,20100805,151300,82.37,82.37,82.28,82.28
CHFJPY,20100805,151400,82.29,82.29,82.22,82.22
CHFJPY,20100805,151500,82.21,82.29,82.20,82.29
CHFJPY,20100805,151600,82.28,82.28,82.20,82.20
CHFJPY,20100805,151700,82.19,82.23,82.19,82.23
CHFJPY,20100805,151800,82.24,82.24,82.23,82.23
CHFJPY,20100805,151900,82.22,82.22,82.20,82.22
CHFJPY,20100805,152000,82.21,82.25,82.20,82.24
CHFJPY,20100805,152100,82.23,82.23,82.19,82.20
CHFJPY,20100805,152200,82.21,82.21,82.20,82.20
CHFJPY,20100805,152300,82.19,82.19,82.16,82.16
CHFJPY,20100805,152400,82.15,82.16,82.14,82.14
CHFJPY,20100805,152500,82.15,82.17,82.15,82.17
CHFJPY,20100805,152600,82.18,82.18,82.17,82.17
CHFJPY,20100805,152700,82.18,82.18,82.16,82.16
CHFJPY,20100805,152800,82.14,82.14,82.14,82.14
CHFJPY,20100805,152900,82.15,82.17,82.15,82.17
CHFJPY,20100805,153000,82.18,82.18,82.13,82.13
CHFJPY,20100805,153100,82.11,82.11,82.09,82.09
CHFJPY,20100805,153200,82.10,82.14,82.10,82.13
CHFJPY,20100805,153300,82.14,82.14,82.13,82.13
CHFJPY,20100805,153400,82.12,82.13,82.09,82.10
CHFJPY,20100805,153500,82.11,82.11,82.05,82.05
CHFJPY,20100805,153600,82.06,82.08,82.06,82.07
CHFJPY,20100805,153700,82.06,82.14,82.06,82.14
CHFJPY,20100805,153800,82.15,82.16,82.15,82.16
CHFJPY,20100805,153900,82.17,82.19,82.17,82.17
CHFJPY,20100805,154000,82.18,82.21,82.18,82.20
CHFJPY,20100805,154100,82.21,82.21,82.20,82.21
CHFJPY,20100805,154200,82.20,82.20,82.19,82.20
CHFJPY,20100805,154300,82.21,82.21,82.19,82.21
CHFJPY,20100805,154400,82.22,82.22,82.18,82.19
CHFJPY,20100805,154500,82.18,82.19,82.18,82.19
CHFJPY,20100805,154600,82.19,82.19,82.18,82.18
CHFJPY,20100805,154700,82.19,82.22,82.19,82.22
CHFJPY,20100805,154800,82.21,82.22,82.19,82.19
CHFJPY,20100805,154900,82.20,82.23,82.20,82.22
CHFJPY,20100805,155000,82.23,82.23,82.20,82.20
CHFJPY,20100805,155100,82.21,82.21,82.21,82.21
CHFJPY,20100805,155200,82.22,82.22,82.22,82.22
CHFJPY,20100805,155300,82.22,82.22,82.20,82.21
CHFJPY,20100805,155400,82.22,82.22,82.21,82.22
CHFJPY,20100805,155500,82.21,82.22,82.20,82.20
CHFJPY,20100805,155600,82.21,82.21,82.20,82.21
CHFJPY,20100805,155700,82.20,82.22,82.19,82.19
CHFJPY,20100805,155800,82.18,82.19,82.17,82.18
CHFJPY,20100805,155900,82.17,82.19,82.17,82.18
CHFJPY,20100805,160000,82.17,82.17,82.11,82.15
CHFJPY,20100805,160100,82.16,82.17,82.10,82.10
CHFJPY,20100805,160200,82.11,82.12,82.09,82.09
CHFJPY,20100805,160300,82.08,82.10,82.08,82.10
CHFJPY,20100805,160400,82.11,82.13,82.11,82.13
CHFJPY,20100805,160500,82.13,82.16,82.13,82.16
CHFJPY,20100805,160600,82.17,82.17,82.17,82.17
CHFJPY,20100805,160700,82.16,82.17,82.16,82.16
CHFJPY,20100805,160800,82.17,82.18,82.17,82.17
CHFJPY,20100805,160900,82.16,82.16,82.14,82.14
CHFJPY,20100805,161000,82.13,82.13,82.12,82.12
CHFJPY,20100805,161100,82.13,82.13,82.11,82.12
CHFJPY,20100805,161200,82.11,82.12,82.10,82.11
CHFJPY,20100805,161300,82.10,82.14,82.10,82.14
CHFJPY,20100805,161400,82.13,82.15,82.13,82.14
CHFJPY,20100805,161500,82.15,82.16,82.15,82.16
CHFJPY,20100805,161600,82.17,82.17,82.17,82.17
CHFJPY,20100805,161700,82.17,82.18,82.17,82.17
CHFJPY,20100805,161800,82.18,82.19,82.18,82.18
CHFJPY,20100805,161900,82.19,82.20,82.18,82.20
CHFJPY,20100805,162000,82.19,82.19,82.16,82.16
CHFJPY,20100805,162100,82.15,82.15,82.13,82.14
CHFJPY,20100805,162200,82.13,82.14,82.13,82.14
CHFJPY,20100805,162300,82.14,82.14,82.13,82.13
CHFJPY,20100805,162400,82.12,82.15,82.12,82.15
CHFJPY,20100805,162500,82.16,82.17,82.16,82.17
CHFJPY,20100805,162600,82.18,82.18,82.17,82.17
CHFJPY,20100805,162700,82.17,82.17,82.16,82.17
CHFJPY,20100805,162800,82.16,82.17,82.16,82.17
CHFJPY,20100805,162900,82.16,82.17,82.16,82.17
CHFJPY,20100805,163000,82.18,82.19,82.18,82.18
CHFJPY,20100805,163100,82.17,82.17,82.17,82.17
CHFJPY,20100805,163200,82.16,82.16,82.16,82.16
CHFJPY,20100805,163300,82.15,82.15,82.15,82.15
CHFJPY,20100805,163400,82.15,82.16,82.15,82.16
CHFJPY,20100805,163500,82.15,82.17,82.15,82.17
CHFJPY,20100805,163600,82.16,82.17,82.16,82.16
CHFJPY,20100805,163700,82.15,82.15,82.13,82.14
CHFJPY,20100805,163800,82.15,82.16,82.15,82.15
CHFJPY,20100805,163900,82.16,82.16,82.15,82.15
CHFJPY,20100805,164000,82.16,82.16,82.15,82.16
CHFJPY,20100805,164100,82.17,82.17,82.16,82.16
CHFJPY,20100805,164200,82.17,82.17,82.16,82.17
CHFJPY,20100805,164300,82.16,82.17,82.16,82.17
CHFJPY,20100805,164400,82.17,82.17,82.16,82.16
CHFJPY,20100805,164500,82.15,82.15,82.12,82.12
CHFJPY,20100805,164600,82.11,82.12,82.11,82.12
CHFJPY,20100805,164700,82.13,82.14,82.13,82.13
CHFJPY,20100805,164800,82.12,82.12,82.10,82.10
CHFJPY,20100805,164900,82.11,82.11,82.03,82.03
CHFJPY,20100805,165000,82.04,82.05,82.04,82.05
CHFJPY,20100805,165100,82.04,82.04,82.02,82.03
CHFJPY,20100805,165200,82.02,82.02,81.98,81.99
CHFJPY,20100805,165300,81.98,81.98,81.98,81.98
CHFJPY,20100805,165400,81.99,82.00,81.99,81.99
CHFJPY,20100805,165500,82.00,82.01,82.00,82.00
CHFJPY,20100805,165600,82.00,82.00,81.99,81.99
CHFJPY,20100805,165700,82.00,82.00,81.99,82.00
CHFJPY,20100805,165800,81.99,81.99,81.97,81.98
CHFJPY,20100805,165900,81.97,81.99,81.96,81.99
CHFJPY,20100805,170000,81.98,81.99,81.93,81.93
CHFJPY,20100805,170100,81.94,81.98,81.94,81.98
CHFJPY,20100805,170200,81.99,82.00,81.98,82.00
CHFJPY,20100805,170300,82.01,82.01,81.99,82.01
CHFJPY,20100805,170400,82.02,82.02,82.01,82.02
CHFJPY,20100805,170500,82.01,82.02,82.00,82.00
CHFJPY,20100805,170600,81.99,81.99,81.93,81.93
CHFJPY,20100805,170700,81.92,81.94,81.91,81.94
CHFJPY,20100805,170800,81.93,81.95,81.93,81.94
CHFJPY,20100805,170900,81.95,81.95,81.93,81.95
CHFJPY,20100805,171000,81.96,81.97,81.96,81.97
CHFJPY,20100805,171100,81.97,81.97,81.97,81.97
CHFJPY,20100805,171200,81.96,81.96,81.95,81.95
CHFJPY,20100805,171300,81.94,81.94,81.93,81.93
CHFJPY,20100805,171400,81.94,81.96,81.94,81.96
CHFJPY,20100805,171500,81.96,81.96,81.95,81.95
CHFJPY,20100805,171600,81.94,81.96,81.93,81.96
CHFJPY,20100805,171700,81.97,81.97,81.96,81.96
CHFJPY,20100805,171800,81.97,81.97,81.95,81.95
CHFJPY,20100805,171900,81.96,81.97,81.96,81.96
CHFJPY,20100805,172000,81.95,81.95,81.93,81.94
CHFJPY,20100805,172100,81.95,82.00,81.95,82.00
CHFJPY,20100805,172200,81.99,82.01,81.99,82.00
CHFJPY,20100805,172300,82.01,82.02,82.00,82.01
CHFJPY,20100805,172400,82.00,82.00,81.99,81.99
CHFJPY,20100805,172500,82.00,82.00,81.97,81.97
CHFJPY,20100805,172600,81.96,81.97,81.96,81.97
CHFJPY,20100805,172700,81.98,81.98,81.97,81.98
CHFJPY,20100805,172800,81.97,81.97,81.95,81.95
CHFJPY,20100805,172900,81.95,81.95,81.95,81.95
CHFJPY,20100805,173000,81.96,81.99,81.96,81.98
CHFJPY,20100805,173100,81.97,81.97,81.97,81.97
CHFJPY,20100805,173200,81.97,81.98,81.97,81.98
CHFJPY,20100805,173300,81.99,82.00,81.99,82.00
CHFJPY,20100805,173400,82.00,82.02,82.00,82.02
CHFJPY,20100805,173500,82.01,82.02,82.00,82.00
CHFJPY,20100805,173600,81.99,82.00,81.98,81.99
CHFJPY,20100805,173700,81.98,81.99,81.98,81.99
CHFJPY,20100805,173800,82.00,82.00,81.99,81.99
CHFJPY,20100805,173900,82.00,82.00,82.00,82.00
CHFJPY,20100805,174000,81.99,82.00,81.99,82.00
CHFJPY,20100805,174100,82.01,82.01,82.00,82.00
CHFJPY,20100805,174200,82.01,82.03,82.01,82.03
CHFJPY,20100805,174300,82.03,82.03,82.02,82.02
CHFJPY,20100805,174400,82.01,82.01,82.01,82.01
CHFJPY,20100805,174500,82.01,82.02,82.01,82.01
CHFJPY,20100805,174600,82.02,82.03,82.02,82.03
CHFJPY,20100805,174700,82.02,82.02,82.01,82.01
CHFJPY,20100805,174800,82.00,82.01,82.00,82.00
CHFJPY,20100805,174900,82.00,82.01,82.00,82.01
CHFJPY,20100805,175000,82.02,82.04,82.02,82.03
CHFJPY,20100805,175100,82.02,82.03,82.02,82.03
CHFJPY,20100805,175200,82.02,82.02,82.01,82.02
CHFJPY,20100805,175300,82.03,82.03,82.02,82.02
CHFJPY,20100805,175400,82.03,82.04,81.97,81.99
CHFJPY,20100805,175500,81.98,82.00,81.98,82.00
CHFJPY,20100805,175600,81.99,81.99,81.98,81.98
CHFJPY,20100805,175700,81.97,81.98,81.94,81.94
CHFJPY,20100805,175800,81.92,81.92,81.89,81.89
CHFJPY,20100805,175900,81.88,81.88,81.88,81.88
CHFJPY,20100805,180000,81.88,81.89,81.88,81.89
CHFJPY,20100805,180100,81.90,81.91,81.89,81.90
CHFJPY,20100805,180200,81.89,81.90,81.88,81.88
CHFJPY,20100805,180300,81.87,81.87,81.86,81.86
CHFJPY,20100805,180400,81.85,81.87,81.85,81.86
CHFJPY,20100805,180500,81.87,81.89,81.87,81.88
CHFJPY,20100805,180600,81.89,81.89,81.88,81.89
CHFJPY,20100805,180700,81.89,81.89,81.88,81.89
CHFJPY,20100805,180800,81.90,81.91,81.90,81.91
CHFJPY,20100805,180900,81.90,81.90,81.87,81.88
CHFJPY,20100805,181000,81.87,81.88,81.87,81.87
CHFJPY,20100805,181100,81.88,81.88,81.87,81.87
CHFJPY,20100805,181200,81.88,81.88,81.87,81.87
CHFJPY,20100805,181300,81.88,81.88,81.86,81.86
CHFJPY,20100805,181400,81.85,81.85,81.84,81.85
CHFJPY,20100805,181500,81.84,81.85,81.84,81.84
CHFJPY,20100805,181600,81.85,81.85,81.84,81.85
CHFJPY,20100805,181700,81.86,81.87,81.85,81.87
CHFJPY,20100805,181800,81.88,81.92,81.88,81.92
CHFJPY,20100805,181900,81.91,81.92,81.89,81.91
CHFJPY,20100805,182000,81.90,81.92,81.90,81.92
CHFJPY,20100805,182100,81.93,81.96,81.93,81.94
CHFJPY,20100805,182200,81.95,81.98,81.94,81.98
CHFJPY,20100805,182300,81.97,81.99,81.97,81.99
CHFJPY,20100805,182400,81.98,81.98,81.95,81.95
CHFJPY,20100805,182500,81.96,81.96,81.93,81.94
CHFJPY,20100805,182600,81.94,81.94,81.94,81.94
CHFJPY,20100805,182700,81.95,81.96,81.94,81.95
CHFJPY,20100805,182800,81.94,81.94,81.94,81.94
CHFJPY,20100805,182900,81.93,81.93,81.93,81.93
CHFJPY,20100805,183000,81.92,81.92,81.92,81.92
CHFJPY,20100805,183100,81.93,81.93,81.93,81.93
CHFJPY,20100805,183200,81.93,81.93,81.93,81.93
CHFJPY,20100805,183300,81.93,81.94,81.93,81.94
CHFJPY,20100805,183400,81.94,81.94,81.93,81.93
CHFJPY,20100805,183500,81.94,81.97,81.94,81.97
CHFJPY,20100805,183600,81.96,81.96,81.95,81.95
CHFJPY,20100805,183700,81.96,81.97,81.96,81.97
CHFJPY,20100805,183800,81.96,81.97,81.96,81.97
CHFJPY,20100805,183900,81.96,81.97,81.96,81.97
CHFJPY,20100805,184000,81.96,81.97,81.96,81.96
CHFJPY,20100805,184100,81.95,81.96,81.95,81.96
CHFJPY,20100805,184200,81.95,81.95,81.94,81.94
CHFJPY,20100805,184300,81.93,81.94,81.93,81.94
CHFJPY,20100805,184400,81.93,81.93,81.91,81.91
CHFJPY,20100805,184500,81.92,81.93,81.92,81.93
CHFJPY,20100805,184600,81.92,81.95,81.92,81.94
CHFJPY,20100805,184700,81.95,81.96,81.95,81.96
CHFJPY,20100805,184800,81.95,81.96,81.95,81.96
CHFJPY,20100805,184900,81.95,81.95,81.94,81.95
CHFJPY,20100805,185000,81.94,81.94,81.94,81.94
CHFJPY,20100805,185100,81.94,81.94,81.94,81.94
CHFJPY,20100805,185200,81.94,81.95,81.93,81.95
CHFJPY,20100805,185300,81.96,81.96,81.96,81.96
CHFJPY,20100805,185400,81.97,81.97,81.95,81.95
CHFJPY,20100805,185500,81.95,81.95,81.95,81.95
CHFJPY,20100805,185600,81.95,81.95,81.95,81.95
CHFJPY,20100805,185700,81.96,81.97,81.96,81.96
CHFJPY,20100805,185800,81.97,81.97,81.96,81.97
CHFJPY,20100805,185900,81.98,81.99,81.98,81.98
CHFJPY,20100805,190000,81.97,81.97,81.95,81.95
CHFJPY,20100805,190100,81.96,81.97,81.96,81.97
CHFJPY,20100805,190200,81.98,81.98,81.98,81.98
CHFJPY,20100805,190300,81.98,81.98,81.96,81.96
CHFJPY,20100805,190400,81.96,81.96,81.96,81.96
CHFJPY,20100805,190500,81.97,81.97,81.95,81.95
CHFJPY,20100805,190600,81.96,81.97,81.96,81.96
CHFJPY,20100805,190700,81.95,81.95,81.93,81.93
CHFJPY,20100805,190800,81.93,81.93,81.93,81.93
CHFJPY,20100805,190900,81.94,81.95,81.94,81.94
CHFJPY,20100805,191000,81.93,81.94,81.93,81.93
CHFJPY,20100805,191100,81.94,81.94,81.94,81.94
CHFJPY,20100805,191200,81.93,81.95,81.93,81.95
CHFJPY,20100805,191300,81.94,81.94,81.89,81.89
CHFJPY,20100805,191400,81.88,81.88,81.87,81.87
CHFJPY,20100805,191500,81.88,81.89,81.87,81.87
CHFJPY,20100805,191600,81.87,81.87,81.87,81.87
CHFJPY,20100805,191700,81.88,81.88,81.87,81.88
CHFJPY,20100805,191800,81.87,81.87,81.87,81.87
CHFJPY,20100805,191900,81.86,81.89,81.86,81.89
CHFJPY,20100805,192000,81.88,81.89,81.88,81.89
CHFJPY,20100805,192100,81.90,81.90,81.89,81.89
CHFJPY,20100805,192200,81.90,81.92,81.90,81.92
CHFJPY,20100805,192300,81.91,81.94,81.91,81.94
CHFJPY,20100805,192400,81.95,81.95,81.94,81.95
CHFJPY,20100805,192500,81.96,81.96,81.96,81.96
CHFJPY,20100805,192600,81.97,81.97,81.96,81.97
CHFJPY,20100805,192700,81.98,81.99,81.98,81.99
CHFJPY,20100805,192800,81.98,81.99,81.98,81.99
CHFJPY,20100805,192900,81.98,81.99,81.98,81.99
CHFJPY,20100805,193000,81.98,81.98,81.97,81.97
CHFJPY,20100805,193100,81.96,81.97,81.96,81.97
CHFJPY,20100805,193200,81.97,81.99,81.97,81.99
CHFJPY,20100805,193300,81.98,81.99,81.97,81.98
CHFJPY,20100805,193400,81.97,81.97,81.97,81.97
CHFJPY,20100805,193500,81.98,81.98,81.98,81.98
CHFJPY,20100805,193600,81.98,81.99,81.98,81.99
CHFJPY,20100805,193700,82.00,82.00,81.99,82.00
CHFJPY,20100805,193800,82.01,82.01,82.01,82.01
CHFJPY,20100805,193900,82.01,82.01,82.01,82.01
CHFJPY,20100805,194000,82.02,82.03,82.00,82.00
CHFJPY,20100805,194100,82.01,82.01,82.00,82.00
CHFJPY,20100805,194200,82.01,82.01,82.00,82.00
CHFJPY,20100805,194300,82.01,82.02,82.01,82.02
CHFJPY,20100805,194400,82.01,82.01,82.00,82.00
CHFJPY,20100805,194500,81.99,81.99,81.98,81.98
CHFJPY,20100805,194600,81.99,81.99,81.98,81.99
CHFJPY,20100805,194700,82.00,82.00,81.99,81.99
CHFJPY,20100805,194800,81.98,81.98,81.97,81.97
CHFJPY,20100805,194900,81.98,81.98,81.97,81.97
CHFJPY,20100805,195000,81.98,81.99,81.98,81.99
CHFJPY,20100805,195100,81.98,81.99,81.98,81.99
CHFJPY,20100805,195200,81.98,81.99,81.98,81.99
CHFJPY,20100805,195300,81.99,81.99,81.99,81.99
CHFJPY,20100805,195400,82.00,82.02,82.00,82.02
CHFJPY,20100805,195500,82.01,82.01,82.00,82.01
CHFJPY,20100805,195600,82.01,82.01,82.01,82.01
CHFJPY,20100805,195700,82.02,82.02,82.01,82.01
CHFJPY,20100805,195800,82.02,82.02,82.01,82.02
CHFJPY,20100805,195900,82.03,82.04,82.02,82.02
CHFJPY,20100805,200000,82.03,82.04,82.03,82.04
CHFJPY,20100805,200100,82.05,82.06,82.05,82.06
CHFJPY,20100805,200200,82.05,82.05,82.03,82.03
CHFJPY,20100805,200300,82.02,82.03,82.02,82.02
CHFJPY,20100805,200400,82.01,82.02,82.01,82.02
CHFJPY,20100805,200500,82.01,82.01,81.98,81.98
CHFJPY,20100805,200600,81.99,81.99,81.98,81.98
CHFJPY,20100805,200700,81.98,81.98,81.98,81.98
CHFJPY,20100805,200800,81.99,81.99,81.99,81.99
CHFJPY,20100805,200900,81.99,81.99,81.99,81.99
CHFJPY,20100805,201000,81.99,82.00,81.99,81.99
CHFJPY,20100805,201100,82.00,82.00,81.98,81.98
CHFJPY,20100805,201200,81.99,82.00,81.99,81.99
CHFJPY,20100805,201300,82.00,82.00,82.00,82.00
CHFJPY,20100805,201400,81.99,81.99,81.98,81.98
CHFJPY,20100805,201500,81.97,81.97,81.97,81.97
CHFJPY,20100805,201600,81.97,82.00,81.97,82.00
CHFJPY,20100805,201700,82.00,82.03,82.00,82.03
CHFJPY,20100805,201800,82.01,82.01,81.99,81.99
CHFJPY,20100805,201900,82.00,82.00,82.00,82.00
CHFJPY,20100805,202000,81.99,82.00,81.99,82.00
CHFJPY,20100805,202100,81.99,82.00,81.99,81.99
CHFJPY,20100805,202200,82.00,82.00,81.99,81.99
CHFJPY,20100805,202300,81.98,81.98,81.98,81.98
CHFJPY,20100805,202400,81.98,81.98,81.97,81.97
CHFJPY,20100805,202500,81.96,81.96,81.92,81.92
CHFJPY,20100805,202600,81.92,81.92,81.92,81.92
CHFJPY,20100805,202700,81.93,81.93,81.93,81.93
CHFJPY,20100805,202800,81.94,81.94,81.93,81.93
CHFJPY,20100805,202900,81.92,81.92,81.91,81.91
CHFJPY,20100805,203000,81.91,81.91,81.91,81.91
CHFJPY,20100805,203100,81.91,81.91,81.91,81.91
CHFJPY,20100805,203200,81.90,81.90,81.90,81.90
CHFJPY,20100805,203300,81.90,81.91,81.90,81.91
CHFJPY,20100805,203400,81.90,81.90,81.89,81.90
CHFJPY,20100805,203500,81.90,81.90,81.90,81.90
CHFJPY,20100805,203600,81.91,81.92,81.91,81.92
CHFJPY,20100805,203700,81.92,81.93,81.92,81.93
CHFJPY,20100805,203800,81.94,81.95,81.94,81.95
CHFJPY,20100805,203900,81.94,81.95,81.94,81.95
CHFJPY,20100805,204000,81.95,81.95,81.95,81.95
CHFJPY,20100805,204100,81.95,81.95,81.95,81.95
CHFJPY,20100805,204200,81.95,81.95,81.94,81.94
CHFJPY,20100805,204300,81.95,81.95,81.94,81.95
CHFJPY,20100805,204400,81.95,81.95,81.94,81.94
CHFJPY,20100805,204500,81.95,81.95,81.95,81.95
CHFJPY,20100805,204600,81.95,81.95,81.94,81.95
CHFJPY,20100805,204700,81.96,81.97,81.96,81.97
CHFJPY,20100805,204800,81.97,81.98,81.97,81.98
CHFJPY,20100805,204900,81.98,81.98,81.97,81.97
CHFJPY,20100805,205000,81.97,81.97,81.97,81.97
CHFJPY,20100805,205100,81.98,81.98,81.97,81.97
CHFJPY,20100805,205200,81.96,81.97,81.96,81.97
CHFJPY,20100805,205300,81.98,81.98,81.98,81.98
CHFJPY,20100805,205400,81.98,82.00,81.98,82.00
CHFJPY,20100805,205500,81.99,81.99,81.97,81.97
CHFJPY,20100805,205600,81.97,81.97,81.97,81.97
CHFJPY,20100805,205700,81.96,81.96,81.94,81.95
CHFJPY,20100805,205800,81.94,81.94,81.92,81.92
CHFJPY,20100805,205900,81.91,81.92,81.91,81.92
CHFJPY,20100805,210000,81.91,81.92,81.91,81.92
CHFJPY,20100805,210100,81.91,81.94,81.91,81.94
CHFJPY,20100805,210200,81.94,81.94,81.94,81.94
CHFJPY,20100805,210300,81.93,81.95,81.93,81.95
CHFJPY,20100805,210400,81.95,81.95,81.95,81.95
CHFJPY,20100805,210500,81.96,81.97,81.96,81.97
CHFJPY,20100805,210600,81.97,81.98,81.97,81.97
CHFJPY,20100805,210700,81.96,81.96,81.96,81.96
CHFJPY,20100805,210800,81.95,81.95,81.95,81.95
CHFJPY,20100805,210900,81.95,81.95,81.92,81.92
CHFJPY,20100805,211000,81.93,81.93,81.91,81.91
CHFJPY,20100805,211100,81.90,81.91,81.89,81.89
CHFJPY,20100805,211200,81.88,81.88,81.86,81.86
CHFJPY,20100805,211300,81.85,81.85,81.83,81.84
CHFJPY,20100805,211400,81.83,81.84,81.83,81.84
CHFJPY,20100805,211500,81.85,81.85,81.84,81.84
CHFJPY,20100805,211600,81.83,81.89,81.83,81.89
CHFJPY,20100805,211700,81.90,81.90,81.90,81.90
CHFJPY,20100805,211800,81.91,81.92,81.91,81.92
CHFJPY,20100805,211900,81.93,81.93,81.92,81.92
CHFJPY,20100805,212000,81.93,81.94,81.93,81.94
CHFJPY,20100805,212100,81.93,81.93,81.92,81.92
CHFJPY,20100805,212200,81.92,81.94,81.92,81.94
CHFJPY,20100805,212300,81.93,81.93,81.93,81.93
CHFJPY,20100805,212400,81.94,81.94,81.93,81.94
CHFJPY,20100805,212500,81.95,81.95,81.94,81.94
CHFJPY,20100805,212600,81.93,81.93,81.91,81.91
CHFJPY,20100805,212700,81.90,81.91,81.90,81.91
CHFJPY,20100805,212800,81.90,81.91,81.90,81.91
CHFJPY,20100805,212900,81.91,81.92,81.91,81.92
CHFJPY,20100805,213000,81.91,81.91,81.90,81.90
CHFJPY,20100805,213100,81.89,81.91,81.89,81.91
CHFJPY,20100805,213200,81.91,81.91,81.91,81.91
CHFJPY,20100805,213300,81.90,81.91,81.90,81.91
CHFJPY,20100805,213400,81.91,81.91,81.90,81.90
CHFJPY,20100805,213500,81.89,81.91,81.89,81.91
CHFJPY,20100805,213600,81.92,81.92,81.91,81.91
CHFJPY,20100805,213700,81.91,81.91,81.91,81.91
CHFJPY,20100805,213800,81.91,81.91,81.91,81.91
CHFJPY,20100805,213900,81.92,81.93,81.92,81.92
CHFJPY,20100805,214000,81.92,81.92,81.92,81.92
CHFJPY,20100805,214100,81.92,81.92,81.91,81.92
CHFJPY,20100805,214200,81.91,81.92,81.91,81.92
CHFJPY,20100805,214300,81.93,81.93,81.92,81.92
CHFJPY,20100805,214400,81.93,81.94,81.93,81.94
CHFJPY,20100805,214500,81.93,81.93,81.92,81.93
CHFJPY,20100805,214600,81.93,81.93,81.92,81.92
CHFJPY,20100805,214700,81.93,81.94,81.93,81.94
CHFJPY,20100805,214800,81.94,81.94,81.94,81.94
CHFJPY,20100805,214900,81.94,81.94,81.92,81.92
CHFJPY,20100805,215000,81.93,81.94,81.92,81.94
CHFJPY,20100805,215100,81.95,81.95,81.95,81.95
CHFJPY,20100805,215200,81.96,81.96,81.95,81.96
CHFJPY,20100805,215300,81.96,81.96,81.96,81.96
CHFJPY,20100805,215400,81.97,81.97,81.96,81.97
CHFJPY,20100805,215500,81.97,81.98,81.97,81.98
CHFJPY,20100805,215600,81.98,81.98,81.98,81.98
CHFJPY,20100805,215700,81.99,81.99,81.98,81.98
CHFJPY,20100805,215800,81.99,82.01,81.99,82.01
CHFJPY,20100805,215900,82.02,82.02,82.01,82.01
CHFJPY,20100805,220000,82.02,82.04,82.01,82.03
CHFJPY,20100805,220100,82.04,82.05,82.03,82.03
CHFJPY,20100805,220200,82.02,82.03,82.00,82.00
CHFJPY,20100805,220300,81.99,81.99,81.98,81.98
CHFJPY,20100805,220400,81.97,81.97,81.96,81.97
CHFJPY,20100805,220500,81.96,81.96,81.94,81.94
CHFJPY,20100805,220600,81.95,81.95,81.94,81.95
CHFJPY,20100805,220700,81.94,81.94,81.94,81.94
CHFJPY,20100805,220800,81.94,81.95,81.94,81.95
CHFJPY,20100805,220900,81.95,81.95,81.95,81.95
CHFJPY,20100805,221000,81.96,81.97,81.96,81.97
CHFJPY,20100805,221100,81.96,81.98,81.96,81.97
CHFJPY,20100805,221200,81.97,81.98,81.97,81.98
CHFJPY,20100805,221300,81.99,82.00,81.99,81.99
CHFJPY,20100805,221400,81.98,81.98,81.97,81.97
CHFJPY,20100805,221500,81.97,81.97,81.97,81.97
CHFJPY,20100805,221600,81.97,81.97,81.97,81.97
CHFJPY,20100805,221700,81.98,81.99,81.97,81.97
CHFJPY,20100805,221800,81.96,81.97,81.96,81.97
CHFJPY,20100805,221900,81.97,81.97,81.94,81.95
CHFJPY,20100805,222000,81.94,81.96,81.94,81.96
CHFJPY,20100805,222100,81.97,81.99,81.96,81.99
CHFJPY,20100805,222200,82.00,82.00,81.98,81.98
CHFJPY,20100805,222300,81.97,81.98,81.97,81.97
CHFJPY,20100805,222400,81.98,81.99,81.98,81.98
CHFJPY,20100805,222500,81.99,82.00,81.99,82.00
CHFJPY,20100805,222600,81.99,82.00,81.99,82.00
CHFJPY,20100805,222700,82.00,82.00,81.99,82.00
CHFJPY,20100805,222800,81.99,81.99,81.99,81.99
CHFJPY,20100805,222900,82.00,82.00,81.98,81.98
CHFJPY,20100805,223000,81.99,81.99,81.96,81.97
CHFJPY,20100805,223100,81.96,82.02,81.96,82.01
CHFJPY,20100805,223200,82.02,82.03,82.01,82.03
CHFJPY,20100805,223300,82.02,82.02,82.01,82.01
CHFJPY,20100805,223400,82.02,82.03,82.02,82.03
CHFJPY,20100805,223500,82.02,82.02,82.02,82.02
CHFJPY,20100805,223600,82.02,82.03,82.02,82.02
CHFJPY,20100805,223700,82.01,82.02,82.01,82.01
CHFJPY,20100805,223800,82.02,82.02,82.00,82.00
CHFJPY,20100805,223900,82.00,82.01,82.00,82.00
CHFJPY,20100805,224000,82.01,82.01,82.01,82.01
CHFJPY,20100805,224100,82.00,82.04,82.00,82.04
CHFJPY,20100805,224200,82.05,82.05,82.03,82.04
CHFJPY,20100805,224300,82.05,82.05,82.05,82.05
CHFJPY,20100805,224400,82.05,82.05,82.04,82.04
CHFJPY,20100805,224500,82.03,82.03,82.02,82.02
CHFJPY,20100805,224600,82.03,82.04,82.03,82.03
CHFJPY,20100805,224700,82.04,82.05,82.03,82.04
CHFJPY,20100805,224800,82.05,82.06,82.05,82.06
CHFJPY,20100805,224900,82.06,82.07,82.06,82.06
CHFJPY,20100805,225000,82.07,82.09,82.07,82.09
CHFJPY,20100805,225100,82.08,82.08,82.06,82.07
CHFJPY,20100805,225200,82.08,82.08,82.06,82.06
CHFJPY,20100805,225300,82.05,82.05,82.04,82.04
CHFJPY,20100805,225400,82.04,82.04,82.04,82.04
CHFJPY,20100805,225500,82.05,82.07,82.05,82.07
CHFJPY,20100805,225600,82.06,82.07,82.06,82.06
CHFJPY,20100805,225700,82.05,82.05,82.01,82.03
CHFJPY,20100805,225800,82.02,82.02,82.02,82.02
CHFJPY,20100805,225900,82.03,82.03,82.03,82.03
CHFJPY,20100805,230000,82.02,82.02,82.01,82.01
CHFJPY,20100805,230100,82.00,82.02,81.99,82.02
CHFJPY,20100805,230200,82.03,82.03,81.99,82.00
CHFJPY,20100805,230300,82.01,82.02,82.01,82.01
CHFJPY,20100805,230400,82.00,82.00,81.99,82.00
CHFJPY,20100805,230500,82.01,82.01,82.00,82.00
CHFJPY,20100805,230600,81.99,81.99,81.98,81.99
CHFJPY,20100805,230700,81.99,81.99,81.99,81.99
CHFJPY,20100805,230800,81.98,81.99,81.98,81.99
CHFJPY,20100805,230900,82.00,82.00,81.99,81.99
CHFJPY,20100805,231000,81.99,81.99,81.99,81.99
CHFJPY,20100805,231100,82.00,82.02,82.00,82.01
CHFJPY,20100805,231200,82.00,82.00,82.00,82.00
CHFJPY,20100805,231300,82.01,82.01,82.01,82.01
CHFJPY,20100805,231400,82.01,82.01,81.99,81.99
CHFJPY,20100805,231500,81.99,81.99,81.99,81.99
CHFJPY,20100805,231600,81.98,81.98,81.98,81.98
CHFJPY,20100805,231700,81.98,81.98,81.98,81.98
CHFJPY,20100805,231800,81.99,81.99,81.98,81.99
CHFJPY,20100805,231900,82.00,82.00,82.00,82.00
CHFJPY,20100805,232000,82.00,82.00,81.99,81.99
CHFJPY,20100805,232100,82.00,82.00,81.99,82.00
CHFJPY,20100805,232200,82.00,82.00,82.00,82.00
CHFJPY,20100805,232300,82.00,82.00,82.00,82.00
CHFJPY,20100805,232400,81.99,81.99,81.99,81.99
CHFJPY,20100805,232500,81.99,81.99,81.99,81.99
CHFJPY,20100805,232600,81.99,82.00,81.99,82.00
CHFJPY,20100805,232700,82.00,82.00,82.00,82.00
CHFJPY,20100805,232800,81.99,82.00,81.99,81.99
CHFJPY,20100805,232900,82.00,82.00,82.00,82.00
CHFJPY,20100805,233000,81.99,82.00,81.99,82.00
CHFJPY,20100805,233100,81.99,82.00,81.99,82.00
CHFJPY,20100805,233200,82.00,82.00,82.00,82.00
CHFJPY,20100805,233300,82.00,82.00,82.00,82.00
CHFJPY,20100805,233400,81.99,82.00,81.99,82.00
CHFJPY,20100805,233500,81.99,81.99,81.98,81.98
CHFJPY,20100805,233600,81.99,81.99,81.99,81.99
CHFJPY,20100805,233700,81.99,81.99,81.99,81.99
CHFJPY,20100805,233800,82.00,82.00,81.99,81.99
CHFJPY,20100805,233900,82.00,82.00,81.99,81.99
CHFJPY,20100805,234000,82.00,82.00,82.00,82.00
CHFJPY,20100805,234100,82.00,82.00,82.00,82.00
CHFJPY,20100805,234200,81.99,82.00,81.99,82.00
CHFJPY,20100805,234300,81.99,82.00,81.99,82.00
CHFJPY,20100805,234400,82.00,82.00,82.00,82.00
CHFJPY,20100805,234500,82.01,82.01,82.01,82.01
CHFJPY,20100805,234600,82.01,82.02,82.01,82.01
CHFJPY,20100805,234700,82.01,82.02,82.01,82.02
CHFJPY,20100805,234800,82.03,82.03,82.03,82.03
CHFJPY,20100805,234900,82.03,82.03,82.02,82.02
CHFJPY,20100805,235000,82.02,82.02,82.02,82.02
CHFJPY,20100805,235100,82.03,82.03,82.02,82.02
CHFJPY,20100805,235200,82.03,82.03,82.02,82.02
CHFJPY,20100805,235300,82.01,82.03,82.01,82.02
CHFJPY,20100805,235500,82.02,82.02,82.01,82.02
CHFJPY,20100805,235600,82.01,82.02,82.01,82.02
CHFJPY,20100805,235700,82.01,82.01,82.01,82.01
CHFJPY,20100805,235800,82.02,82.02,82.02,82.02
CHFJPY,20100805,235900,82.02,82.03,82.02,82.03
CHFJPY,20100806,000000,82.02,82.03,82.02,82.03
USDCAD,20100805,000100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100805,000200,1.0179,1.0179,1.0178,1.0178
USDCAD,20100805,000300,1.0178,1.0180,1.0177,1.0179
USDCAD,20100805,000400,1.0179,1.0179,1.0175,1.0176
USDCAD,20100805,000500,1.0175,1.0176,1.0173,1.0173
USDCAD,20100805,000600,1.0174,1.0174,1.0171,1.0172
USDCAD,20100805,000700,1.0173,1.0176,1.0173,1.0176
USDCAD,20100805,000800,1.0175,1.0175,1.0172,1.0174
USDCAD,20100805,000900,1.0175,1.0176,1.0175,1.0175
USDCAD,20100805,001000,1.0174,1.0176,1.0174,1.0174
USDCAD,20100805,001100,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001200,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001300,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001400,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100805,001600,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001700,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001800,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,001900,1.0174,1.0175,1.0174,1.0175
USDCAD,20100805,002000,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,002100,1.0175,1.0176,1.0175,1.0175
USDCAD,20100805,002200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100805,002300,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,002400,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,002500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,002600,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,002700,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,002800,1.0173,1.0173,1.0171,1.0172
USDCAD,20100805,002900,1.0173,1.0175,1.0173,1.0175
USDCAD,20100805,003000,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,003100,1.0173,1.0174,1.0173,1.0174
USDCAD,20100805,003200,1.0173,1.0174,1.0173,1.0174
USDCAD,20100805,003300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100805,003400,1.0172,1.0174,1.0172,1.0174
USDCAD,20100805,003500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100805,003600,1.0173,1.0174,1.0172,1.0174
USDCAD,20100805,003700,1.0174,1.0175,1.0172,1.0175
USDCAD,20100805,003800,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,003900,1.0174,1.0176,1.0174,1.0176
USDCAD,20100805,004000,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,004100,1.0175,1.0176,1.0174,1.0176
USDCAD,20100805,004200,1.0175,1.0176,1.0174,1.0176
USDCAD,20100805,004300,1.0176,1.0176,1.0174,1.0175
USDCAD,20100805,004400,1.0174,1.0174,1.0171,1.0171
USDCAD,20100805,004500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,004600,1.0171,1.0174,1.0171,1.0174
USDCAD,20100805,004700,1.0174,1.0175,1.0174,1.0175
USDCAD,20100805,004800,1.0176,1.0177,1.0176,1.0177
USDCAD,20100805,004900,1.0177,1.0178,1.0177,1.0178
USDCAD,20100805,005000,1.0178,1.0181,1.0177,1.0181
USDCAD,20100805,005100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100805,005200,1.0181,1.0181,1.0180,1.0181
USDCAD,20100805,005300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100805,005400,1.0180,1.0181,1.0179,1.0179
USDCAD,20100805,005500,1.0179,1.0179,1.0178,1.0179
USDCAD,20100805,005600,1.0180,1.0183,1.0179,1.0180
USDCAD,20100805,005700,1.0180,1.0180,1.0179,1.0179
USDCAD,20100805,005800,1.0179,1.0179,1.0177,1.0177
USDCAD,20100805,005900,1.0177,1.0177,1.0175,1.0177
USDCAD,20100805,010000,1.0178,1.0178,1.0177,1.0177
USDCAD,20100805,010100,1.0177,1.0177,1.0177,1.0177
USDCAD,20100805,010200,1.0177,1.0177,1.0177,1.0177
USDCAD,20100805,010300,1.0177,1.0177,1.0177,1.0177
USDCAD,20100805,010400,1.0178,1.0179,1.0178,1.0179
USDCAD,20100805,010500,1.0179,1.0179,1.0179,1.0179
USDCAD,20100805,010600,1.0180,1.0183,1.0180,1.0183
USDCAD,20100805,010700,1.0183,1.0184,1.0183,1.0184
USDCAD,20100805,010800,1.0183,1.0185,1.0183,1.0185
USDCAD,20100805,010900,1.0184,1.0184,1.0183,1.0183
USDCAD,20100805,011000,1.0184,1.0184,1.0182,1.0182
USDCAD,20100805,011100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100805,011200,1.0182,1.0183,1.0182,1.0182
USDCAD,20100805,011300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100805,011400,1.0181,1.0182,1.0181,1.0182
USDCAD,20100805,011500,1.0183,1.0184,1.0183,1.0183
USDCAD,20100805,011600,1.0182,1.0183,1.0181,1.0182
USDCAD,20100805,011700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100805,011800,1.0182,1.0182,1.0181,1.0182
USDCAD,20100805,011900,1.0182,1.0182,1.0181,1.0182
USDCAD,20100805,012000,1.0182,1.0183,1.0182,1.0182
USDCAD,20100805,012100,1.0183,1.0183,1.0182,1.0183
USDCAD,20100805,012200,1.0184,1.0184,1.0183,1.0183
USDCAD,20100805,012300,1.0184,1.0184,1.0183,1.0183
USDCAD,20100805,012400,1.0184,1.0184,1.0183,1.0183
USDCAD,20100805,012500,1.0184,1.0184,1.0183,1.0183
USDCAD,20100805,012600,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,012700,1.0183,1.0183,1.0182,1.0182
USDCAD,20100805,012800,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,012900,1.0183,1.0183,1.0182,1.0183
USDCAD,20100805,013000,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,013100,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,013200,1.0183,1.0183,1.0182,1.0183
USDCAD,20100805,013300,1.0183,1.0183,1.0182,1.0183
USDCAD,20100805,013400,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,013500,1.0183,1.0183,1.0182,1.0183
USDCAD,20100805,013600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100805,013700,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,013800,1.0183,1.0184,1.0183,1.0183
USDCAD,20100805,013900,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,014000,1.0184,1.0184,1.0183,1.0184
USDCAD,20100805,014100,1.0184,1.0184,1.0183,1.0183
USDCAD,20100805,014200,1.0183,1.0184,1.0183,1.0183
USDCAD,20100805,014300,1.0183,1.0184,1.0183,1.0184
USDCAD,20100805,014400,1.0183,1.0183,1.0182,1.0183
USDCAD,20100805,014500,1.0183,1.0183,1.0182,1.0182
USDCAD,20100805,014600,1.0182,1.0182,1.0181,1.0182
USDCAD,20100805,014700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100805,014800,1.0182,1.0182,1.0181,1.0182
USDCAD,20100805,014900,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,015000,1.0183,1.0183,1.0182,1.0182
USDCAD,20100805,015100,1.0182,1.0183,1.0182,1.0183
USDCAD,20100805,015200,1.0183,1.0183,1.0183,1.0183
USDCAD,20100805,015300,1.0183,1.0184,1.0183,1.0184
USDCAD,20100805,015400,1.0183,1.0183,1.0181,1.0181
USDCAD,20100805,015500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100805,015600,1.0182,1.0182,1.0182,1.0182
USDCAD,20100805,015700,1.0182,1.0182,1.0181,1.0181
USDCAD,20100805,015800,1.0179,1.0180,1.0179,1.0180
USDCAD,20100805,015900,1.0180,1.0180,1.0178,1.0178
USDCAD,20100805,020000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100805,020100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100805,020200,1.0179,1.0179,1.0178,1.0178
USDCAD,20100805,020300,1.0178,1.0178,1.0174,1.0174
USDCAD,20100805,020400,1.0175,1.0175,1.0173,1.0173
USDCAD,20100805,020500,1.0173,1.0174,1.0173,1.0173
USDCAD,20100805,020600,1.0173,1.0173,1.0171,1.0171
USDCAD,20100805,020700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,020800,1.0172,1.0174,1.0172,1.0173
USDCAD,20100805,020900,1.0173,1.0173,1.0172,1.0172
USDCAD,20100805,021000,1.0171,1.0172,1.0170,1.0171
USDCAD,20100805,021100,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,021200,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,021300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,021400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,021500,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,021600,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,021700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,021800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,021900,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,022000,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,022100,1.0167,1.0167,1.0165,1.0165
USDCAD,20100805,022200,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,022300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,022400,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,022500,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,022600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,022700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,022800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,022900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,023000,1.0165,1.0165,1.0164,1.0165
USDCAD,20100805,023100,1.0165,1.0165,1.0164,1.0165
USDCAD,20100805,023200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,023300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,023400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,023500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,023600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,023700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,023800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,023900,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,024000,1.0169,1.0169,1.0167,1.0167
USDCAD,20100805,024100,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,024200,1.0167,1.0168,1.0167,1.0167
USDCAD,20100805,024300,1.0167,1.0167,1.0165,1.0165
USDCAD,20100805,024400,1.0166,1.0167,1.0166,1.0166
USDCAD,20100805,024500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,024600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,024700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,024800,1.0168,1.0169,1.0167,1.0169
USDCAD,20100805,024900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,025000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,025100,1.0168,1.0169,1.0167,1.0169
USDCAD,20100805,025200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,025300,1.0168,1.0170,1.0168,1.0169
USDCAD,20100805,025400,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,025500,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,025600,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,025700,1.0170,1.0170,1.0168,1.0169
USDCAD,20100805,025800,1.0169,1.0171,1.0169,1.0171
USDCAD,20100805,025900,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,030000,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,030100,1.0169,1.0170,1.0168,1.0168
USDCAD,20100805,030200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,030300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,030400,1.0169,1.0169,1.0168,1.0169
USDCAD,20100805,030500,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,030600,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,030700,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,030800,1.0170,1.0171,1.0168,1.0171
USDCAD,20100805,030900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,031000,1.0170,1.0172,1.0170,1.0172
USDCAD,20100805,031100,1.0172,1.0173,1.0171,1.0173
USDCAD,20100805,031200,1.0173,1.0173,1.0171,1.0171
USDCAD,20100805,031300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,031400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100805,031500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,031600,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,031700,1.0171,1.0172,1.0170,1.0172
USDCAD,20100805,031800,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,031900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,032000,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,032100,1.0171,1.0172,1.0170,1.0172
USDCAD,20100805,032200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100805,032300,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,032400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,032500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,032600,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,032700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,032800,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,032900,1.0169,1.0171,1.0169,1.0170
USDCAD,20100805,033000,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,033100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,033200,1.0168,1.0168,1.0167,1.0168
USDCAD,20100805,033300,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,033400,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,033500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,033600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,033700,1.0167,1.0167,1.0165,1.0165
USDCAD,20100805,033800,1.0165,1.0167,1.0165,1.0167
USDCAD,20100805,033900,1.0168,1.0169,1.0167,1.0169
USDCAD,20100805,034000,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,034100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,034200,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,034300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,034400,1.0169,1.0171,1.0169,1.0171
USDCAD,20100805,034500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,034600,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,034700,1.0168,1.0168,1.0166,1.0167
USDCAD,20100805,034800,1.0167,1.0170,1.0167,1.0170
USDCAD,20100805,034900,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,035000,1.0172,1.0172,1.0170,1.0170
USDCAD,20100805,035100,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,035200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,035300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,035400,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,035500,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,035600,1.0166,1.0167,1.0165,1.0165
USDCAD,20100805,035700,1.0165,1.0167,1.0165,1.0167
USDCAD,20100805,035800,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,035900,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,040000,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,040100,1.0167,1.0170,1.0167,1.0170
USDCAD,20100805,040200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,040300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,040400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,040500,1.0168,1.0168,1.0167,1.0168
USDCAD,20100805,040600,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,040700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,040800,1.0170,1.0171,1.0170,1.0170
USDCAD,20100805,040900,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,041000,1.0168,1.0168,1.0167,1.0168
USDCAD,20100805,041100,1.0167,1.0169,1.0167,1.0169
USDCAD,20100805,041200,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,041300,1.0168,1.0168,1.0166,1.0168
USDCAD,20100805,041400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,041500,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,041600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,041700,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,041800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,041900,1.0169,1.0169,1.0168,1.0169
USDCAD,20100805,042000,1.0169,1.0170,1.0168,1.0168
USDCAD,20100805,042100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,042200,1.0169,1.0170,1.0169,1.0169
USDCAD,20100805,042300,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,042400,1.0167,1.0168,1.0167,1.0167
USDCAD,20100805,042500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,042600,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,042700,1.0170,1.0170,1.0168,1.0170
USDCAD,20100805,042800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,042900,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,043000,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,043100,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,043200,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,043300,1.0166,1.0167,1.0166,1.0166
USDCAD,20100805,043400,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,043500,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,043600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,043700,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,043800,1.0163,1.0164,1.0163,1.0163
USDCAD,20100805,043900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,044000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,044100,1.0163,1.0165,1.0163,1.0165
USDCAD,20100805,044200,1.0164,1.0165,1.0163,1.0165
USDCAD,20100805,044300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,044400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,044500,1.0163,1.0165,1.0163,1.0165
USDCAD,20100805,044600,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,044700,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,044800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,044900,1.0165,1.0165,1.0163,1.0163
USDCAD,20100805,045000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,045100,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,045200,1.0164,1.0164,1.0163,1.0164
USDCAD,20100805,045300,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,045400,1.0163,1.0165,1.0163,1.0165
USDCAD,20100805,045500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100805,045600,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,045700,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,045800,1.0165,1.0168,1.0165,1.0167
USDCAD,20100805,045900,1.0167,1.0172,1.0167,1.0172
USDCAD,20100805,050000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,050100,1.0171,1.0171,1.0170,1.0171
USDCAD,20100805,050200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,050300,1.0171,1.0174,1.0171,1.0174
USDCAD,20100805,050400,1.0173,1.0174,1.0172,1.0174
USDCAD,20100805,050500,1.0174,1.0175,1.0174,1.0175
USDCAD,20100805,050600,1.0174,1.0176,1.0174,1.0176
USDCAD,20100805,050700,1.0177,1.0177,1.0176,1.0177
USDCAD,20100805,050800,1.0176,1.0176,1.0176,1.0176
USDCAD,20100805,050900,1.0176,1.0177,1.0176,1.0176
USDCAD,20100805,051000,1.0175,1.0177,1.0175,1.0176
USDCAD,20100805,051100,1.0175,1.0176,1.0175,1.0175
USDCAD,20100805,051200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100805,051300,1.0174,1.0175,1.0174,1.0174
USDCAD,20100805,051400,1.0174,1.0176,1.0174,1.0176
USDCAD,20100805,051500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100805,051600,1.0176,1.0176,1.0176,1.0176
USDCAD,20100805,051700,1.0175,1.0177,1.0175,1.0176
USDCAD,20100805,051800,1.0176,1.0176,1.0176,1.0176
USDCAD,20100805,051900,1.0175,1.0177,1.0175,1.0175
USDCAD,20100805,052000,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,052100,1.0174,1.0175,1.0174,1.0175
USDCAD,20100805,052200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100805,052300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100805,052400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100805,052500,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,052600,1.0175,1.0176,1.0175,1.0175
USDCAD,20100805,052700,1.0176,1.0176,1.0175,1.0175
USDCAD,20100805,052800,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,052900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100805,053000,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,053100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,053200,1.0174,1.0175,1.0174,1.0175
USDCAD,20100805,053300,1.0175,1.0176,1.0175,1.0176
USDCAD,20100805,053400,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,053500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100805,053600,1.0174,1.0175,1.0174,1.0175
USDCAD,20100805,053700,1.0175,1.0175,1.0175,1.0175
USDCAD,20100805,053800,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,053900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100805,054000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100805,054100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100805,054200,1.0173,1.0174,1.0173,1.0174
USDCAD,20100805,054300,1.0174,1.0174,1.0173,1.0173
USDCAD,20100805,054400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100805,054500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,054600,1.0173,1.0175,1.0172,1.0175
USDCAD,20100805,054700,1.0175,1.0175,1.0175,1.0175
USDCAD,20100805,054800,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,054900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100805,055000,1.0175,1.0175,1.0174,1.0174
USDCAD,20100805,055100,1.0175,1.0175,1.0174,1.0175
USDCAD,20100805,055200,1.0175,1.0175,1.0172,1.0174
USDCAD,20100805,055300,1.0174,1.0174,1.0173,1.0173
USDCAD,20100805,055400,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,055500,1.0172,1.0174,1.0172,1.0174
USDCAD,20100805,055600,1.0174,1.0174,1.0173,1.0173
USDCAD,20100805,055700,1.0173,1.0174,1.0172,1.0172
USDCAD,20100805,055800,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,055900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100805,060000,1.0171,1.0172,1.0171,1.0172
USDCAD,20100805,060100,1.0172,1.0172,1.0170,1.0170
USDCAD,20100805,060200,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,060300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,060400,1.0171,1.0172,1.0171,1.0171
USDCAD,20100805,060500,1.0172,1.0172,1.0171,1.0172
USDCAD,20100805,060600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100805,060700,1.0172,1.0172,1.0170,1.0170
USDCAD,20100805,060800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,060900,1.0170,1.0172,1.0170,1.0172
USDCAD,20100805,061000,1.0172,1.0172,1.0170,1.0171
USDCAD,20100805,061100,1.0170,1.0171,1.0169,1.0169
USDCAD,20100805,061200,1.0170,1.0171,1.0170,1.0170
USDCAD,20100805,061300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,061400,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,061500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,061600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,061700,1.0171,1.0173,1.0171,1.0173
USDCAD,20100805,061800,1.0173,1.0174,1.0172,1.0173
USDCAD,20100805,061900,1.0172,1.0173,1.0171,1.0171
USDCAD,20100805,062000,1.0171,1.0171,1.0169,1.0169
USDCAD,20100805,062100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,062200,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,062300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,062400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,062500,1.0168,1.0168,1.0166,1.0167
USDCAD,20100805,062600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,062700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,062800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,062900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,063000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,063100,1.0168,1.0168,1.0167,1.0168
USDCAD,20100805,063200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,063300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,063400,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,063500,1.0169,1.0170,1.0168,1.0168
USDCAD,20100805,063600,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,063700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,063800,1.0169,1.0169,1.0168,1.0169
USDCAD,20100805,063900,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,064000,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,064100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,064200,1.0169,1.0170,1.0168,1.0169
USDCAD,20100805,064300,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,064400,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,064500,1.0169,1.0170,1.0168,1.0169
USDCAD,20100805,064600,1.0168,1.0168,1.0166,1.0166
USDCAD,20100805,064700,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,064800,1.0167,1.0167,1.0165,1.0165
USDCAD,20100805,064900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,065000,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,065100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,065200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,065300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,065400,1.0166,1.0168,1.0166,1.0167
USDCAD,20100805,065500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,065600,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,065700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,065800,1.0167,1.0170,1.0167,1.0170
USDCAD,20100805,065900,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,070000,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,070100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,070200,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,070300,1.0170,1.0170,1.0168,1.0168
USDCAD,20100805,070400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,070500,1.0167,1.0169,1.0167,1.0169
USDCAD,20100805,070600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100805,070700,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,070800,1.0169,1.0170,1.0168,1.0170
USDCAD,20100805,070900,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,071000,1.0170,1.0170,1.0168,1.0170
USDCAD,20100805,071100,1.0169,1.0170,1.0168,1.0170
USDCAD,20100805,071200,1.0169,1.0170,1.0168,1.0170
USDCAD,20100805,071300,1.0169,1.0170,1.0168,1.0169
USDCAD,20100805,071400,1.0168,1.0168,1.0166,1.0166
USDCAD,20100805,071500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,071600,1.0165,1.0166,1.0164,1.0166
USDCAD,20100805,071700,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,071800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,071900,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,072000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,072100,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,072200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,072300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,072400,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,072500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,072600,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,072700,1.0165,1.0166,1.0165,1.0165
USDCAD,20100805,072800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,072900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,073000,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,073100,1.0163,1.0164,1.0163,1.0163
USDCAD,20100805,073200,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,073300,1.0164,1.0164,1.0163,1.0164
USDCAD,20100805,073400,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,073500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,073600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,073700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,073800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,073900,1.0165,1.0165,1.0164,1.0165
USDCAD,20100805,074000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,074100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,074200,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,074300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,074400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100805,074500,1.0163,1.0163,1.0163,1.0163
USDCAD,20100805,074600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,074700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,074800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,074900,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,075000,1.0164,1.0165,1.0163,1.0165
USDCAD,20100805,075100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,075200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,075300,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,075400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,075500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,075600,1.0168,1.0172,1.0168,1.0172
USDCAD,20100805,075700,1.0172,1.0172,1.0170,1.0170
USDCAD,20100805,075800,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,075900,1.0169,1.0169,1.0165,1.0165
USDCAD,20100805,080000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,080100,1.0164,1.0167,1.0164,1.0167
USDCAD,20100805,080200,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,080300,1.0166,1.0168,1.0165,1.0167
USDCAD,20100805,080400,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,080500,1.0165,1.0165,1.0164,1.0164
USDCAD,20100805,080600,1.0163,1.0163,1.0161,1.0161
USDCAD,20100805,080700,1.0162,1.0164,1.0162,1.0164
USDCAD,20100805,080800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100805,080900,1.0162,1.0162,1.0160,1.0161
USDCAD,20100805,081000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,081100,1.0162,1.0163,1.0162,1.0162
USDCAD,20100805,081200,1.0161,1.0163,1.0161,1.0163
USDCAD,20100805,081300,1.0163,1.0167,1.0163,1.0165
USDCAD,20100805,081400,1.0164,1.0164,1.0162,1.0162
USDCAD,20100805,081500,1.0162,1.0164,1.0162,1.0164
USDCAD,20100805,081600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,081700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,081800,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,081900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,082000,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,082100,1.0166,1.0167,1.0164,1.0164
USDCAD,20100805,082200,1.0164,1.0164,1.0162,1.0162
USDCAD,20100805,082300,1.0163,1.0163,1.0162,1.0163
USDCAD,20100805,082400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100805,082500,1.0163,1.0166,1.0163,1.0166
USDCAD,20100805,082600,1.0167,1.0170,1.0167,1.0169
USDCAD,20100805,082700,1.0169,1.0169,1.0164,1.0164
USDCAD,20100805,082800,1.0164,1.0164,1.0163,1.0164
USDCAD,20100805,082900,1.0163,1.0163,1.0163,1.0163
USDCAD,20100805,083000,1.0162,1.0162,1.0161,1.0162
USDCAD,20100805,083100,1.0163,1.0164,1.0163,1.0164
USDCAD,20100805,083200,1.0164,1.0164,1.0162,1.0162
USDCAD,20100805,083300,1.0163,1.0166,1.0163,1.0166
USDCAD,20100805,083400,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,083500,1.0166,1.0170,1.0164,1.0167
USDCAD,20100805,083600,1.0166,1.0166,1.0164,1.0165
USDCAD,20100805,083700,1.0164,1.0165,1.0163,1.0163
USDCAD,20100805,083800,1.0164,1.0164,1.0162,1.0163
USDCAD,20100805,083900,1.0162,1.0162,1.0160,1.0161
USDCAD,20100805,084000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100805,084100,1.0164,1.0170,1.0164,1.0168
USDCAD,20100805,084200,1.0167,1.0167,1.0165,1.0167
USDCAD,20100805,084300,1.0168,1.0168,1.0164,1.0164
USDCAD,20100805,084400,1.0165,1.0165,1.0163,1.0163
USDCAD,20100805,084500,1.0164,1.0164,1.0162,1.0162
USDCAD,20100805,084600,1.0161,1.0163,1.0160,1.0162
USDCAD,20100805,084700,1.0161,1.0161,1.0158,1.0159
USDCAD,20100805,084800,1.0160,1.0160,1.0158,1.0158
USDCAD,20100805,084900,1.0157,1.0157,1.0156,1.0156
USDCAD,20100805,085000,1.0155,1.0158,1.0155,1.0157
USDCAD,20100805,085100,1.0157,1.0157,1.0154,1.0154
USDCAD,20100805,085200,1.0155,1.0155,1.0154,1.0155
USDCAD,20100805,085300,1.0154,1.0154,1.0153,1.0153
USDCAD,20100805,085400,1.0153,1.0153,1.0151,1.0151
USDCAD,20100805,085500,1.0152,1.0152,1.0151,1.0152
USDCAD,20100805,085600,1.0151,1.0151,1.0150,1.0150
USDCAD,20100805,085700,1.0149,1.0150,1.0149,1.0149
USDCAD,20100805,085800,1.0150,1.0151,1.0149,1.0149
USDCAD,20100805,085900,1.0150,1.0152,1.0150,1.0152
USDCAD,20100805,090000,1.0152,1.0152,1.0151,1.0151
USDCAD,20100805,090100,1.0152,1.0152,1.0151,1.0151
USDCAD,20100805,090200,1.0151,1.0153,1.0151,1.0151
USDCAD,20100805,090300,1.0152,1.0152,1.0150,1.0151
USDCAD,20100805,090400,1.0150,1.0150,1.0147,1.0148
USDCAD,20100805,090500,1.0147,1.0147,1.0143,1.0146
USDCAD,20100805,090600,1.0146,1.0146,1.0145,1.0145
USDCAD,20100805,090700,1.0144,1.0144,1.0144,1.0144
USDCAD,20100805,090800,1.0144,1.0144,1.0140,1.0140
USDCAD,20100805,090900,1.0139,1.0141,1.0139,1.0141
USDCAD,20100805,091000,1.0140,1.0142,1.0139,1.0142
USDCAD,20100805,091100,1.0143,1.0145,1.0141,1.0142
USDCAD,20100805,091200,1.0143,1.0144,1.0142,1.0142
USDCAD,20100805,091300,1.0143,1.0143,1.0141,1.0143
USDCAD,20100805,091400,1.0142,1.0144,1.0141,1.0143
USDCAD,20100805,091500,1.0144,1.0144,1.0141,1.0141
USDCAD,20100805,091600,1.0142,1.0142,1.0137,1.0137
USDCAD,20100805,091700,1.0136,1.0139,1.0136,1.0138
USDCAD,20100805,091800,1.0139,1.0140,1.0136,1.0136
USDCAD,20100805,091900,1.0135,1.0135,1.0132,1.0135
USDCAD,20100805,092000,1.0134,1.0138,1.0134,1.0138
USDCAD,20100805,092100,1.0137,1.0138,1.0137,1.0138
USDCAD,20100805,092200,1.0139,1.0143,1.0139,1.0142
USDCAD,20100805,092300,1.0141,1.0146,1.0141,1.0146
USDCAD,20100805,092400,1.0145,1.0148,1.0145,1.0148
USDCAD,20100805,092500,1.0147,1.0149,1.0147,1.0148
USDCAD,20100805,092600,1.0148,1.0148,1.0147,1.0148
USDCAD,20100805,092700,1.0149,1.0149,1.0147,1.0147
USDCAD,20100805,092800,1.0146,1.0146,1.0144,1.0144
USDCAD,20100805,092900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100805,093000,1.0143,1.0144,1.0143,1.0144
USDCAD,20100805,093100,1.0143,1.0144,1.0142,1.0144
USDCAD,20100805,093200,1.0143,1.0143,1.0141,1.0142
USDCAD,20100805,093300,1.0142,1.0142,1.0135,1.0141
USDCAD,20100805,093400,1.0140,1.0145,1.0140,1.0145
USDCAD,20100805,093500,1.0146,1.0146,1.0144,1.0144
USDCAD,20100805,093600,1.0144,1.0144,1.0141,1.0141
USDCAD,20100805,093700,1.0140,1.0140,1.0137,1.0137
USDCAD,20100805,093800,1.0136,1.0141,1.0136,1.0139
USDCAD,20100805,093900,1.0138,1.0138,1.0134,1.0135
USDCAD,20100805,094000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100805,094100,1.0135,1.0136,1.0135,1.0135
USDCAD,20100805,094200,1.0136,1.0136,1.0134,1.0134
USDCAD,20100805,094300,1.0135,1.0135,1.0134,1.0134
USDCAD,20100805,094400,1.0134,1.0134,1.0131,1.0131
USDCAD,20100805,094500,1.0131,1.0135,1.0131,1.0135
USDCAD,20100805,094600,1.0134,1.0134,1.0133,1.0133
USDCAD,20100805,094700,1.0132,1.0132,1.0132,1.0132
USDCAD,20100805,094800,1.0132,1.0132,1.0131,1.0132
USDCAD,20100805,094900,1.0132,1.0132,1.0132,1.0132
USDCAD,20100805,095000,1.0131,1.0132,1.0131,1.0132
USDCAD,20100805,095100,1.0132,1.0132,1.0132,1.0132
USDCAD,20100805,095200,1.0132,1.0133,1.0132,1.0133
USDCAD,20100805,095300,1.0134,1.0134,1.0134,1.0134
USDCAD,20100805,095400,1.0133,1.0134,1.0133,1.0133
USDCAD,20100805,095500,1.0134,1.0134,1.0133,1.0134
USDCAD,20100805,095600,1.0135,1.0135,1.0134,1.0134
USDCAD,20100805,095700,1.0134,1.0135,1.0134,1.0135
USDCAD,20100805,095800,1.0134,1.0135,1.0134,1.0135
USDCAD,20100805,095900,1.0136,1.0137,1.0136,1.0137
USDCAD,20100805,100000,1.0137,1.0138,1.0136,1.0137
USDCAD,20100805,100100,1.0136,1.0137,1.0136,1.0137
USDCAD,20100805,100200,1.0138,1.0138,1.0138,1.0138
USDCAD,20100805,100300,1.0138,1.0140,1.0138,1.0139
USDCAD,20100805,100400,1.0139,1.0140,1.0139,1.0139
USDCAD,20100805,100500,1.0138,1.0140,1.0138,1.0140
USDCAD,20100805,100600,1.0139,1.0139,1.0138,1.0139
USDCAD,20100805,100700,1.0139,1.0141,1.0139,1.0141
USDCAD,20100805,100800,1.0142,1.0142,1.0140,1.0140
USDCAD,20100805,100900,1.0141,1.0143,1.0141,1.0143
USDCAD,20100805,101000,1.0142,1.0144,1.0142,1.0143
USDCAD,20100805,101100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100805,101200,1.0145,1.0146,1.0145,1.0146
USDCAD,20100805,101300,1.0146,1.0146,1.0143,1.0144
USDCAD,20100805,101400,1.0143,1.0143,1.0142,1.0142
USDCAD,20100805,101500,1.0142,1.0146,1.0141,1.0146
USDCAD,20100805,101600,1.0147,1.0147,1.0143,1.0144
USDCAD,20100805,101700,1.0143,1.0143,1.0137,1.0137
USDCAD,20100805,101800,1.0137,1.0140,1.0136,1.0140
USDCAD,20100805,101900,1.0140,1.0141,1.0139,1.0140
USDCAD,20100805,102000,1.0141,1.0145,1.0141,1.0143
USDCAD,20100805,102100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100805,102200,1.0144,1.0144,1.0142,1.0143
USDCAD,20100805,102300,1.0143,1.0144,1.0143,1.0144
USDCAD,20100805,102400,1.0144,1.0144,1.0143,1.0143
USDCAD,20100805,102500,1.0143,1.0144,1.0141,1.0143
USDCAD,20100805,102600,1.0142,1.0142,1.0140,1.0141
USDCAD,20100805,102700,1.0140,1.0140,1.0140,1.0140
USDCAD,20100805,102800,1.0140,1.0140,1.0139,1.0140
USDCAD,20100805,102900,1.0140,1.0141,1.0139,1.0139
USDCAD,20100805,103000,1.0140,1.0140,1.0137,1.0137
USDCAD,20100805,103100,1.0136,1.0136,1.0133,1.0133
USDCAD,20100805,103200,1.0133,1.0133,1.0130,1.0130
USDCAD,20100805,103300,1.0130,1.0130,1.0127,1.0127
USDCAD,20100805,103400,1.0126,1.0126,1.0125,1.0125
USDCAD,20100805,103500,1.0125,1.0126,1.0122,1.0123
USDCAD,20100805,103600,1.0124,1.0124,1.0123,1.0123
USDCAD,20100805,103700,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,103800,1.0123,1.0128,1.0123,1.0127
USDCAD,20100805,103900,1.0127,1.0128,1.0127,1.0128
USDCAD,20100805,104000,1.0129,1.0130,1.0128,1.0128
USDCAD,20100805,104100,1.0128,1.0128,1.0126,1.0126
USDCAD,20100805,104200,1.0125,1.0126,1.0125,1.0126
USDCAD,20100805,104300,1.0127,1.0130,1.0127,1.0130
USDCAD,20100805,104400,1.0131,1.0131,1.0131,1.0131
USDCAD,20100805,104500,1.0131,1.0133,1.0131,1.0132
USDCAD,20100805,104600,1.0132,1.0132,1.0129,1.0129
USDCAD,20100805,104700,1.0128,1.0128,1.0125,1.0127
USDCAD,20100805,104800,1.0126,1.0126,1.0125,1.0125
USDCAD,20100805,104900,1.0124,1.0124,1.0124,1.0124
USDCAD,20100805,105000,1.0124,1.0125,1.0124,1.0124
USDCAD,20100805,105100,1.0125,1.0125,1.0124,1.0125
USDCAD,20100805,105200,1.0125,1.0127,1.0124,1.0126
USDCAD,20100805,105300,1.0126,1.0126,1.0125,1.0126
USDCAD,20100805,105400,1.0126,1.0126,1.0126,1.0126
USDCAD,20100805,105500,1.0126,1.0127,1.0126,1.0127
USDCAD,20100805,105600,1.0126,1.0126,1.0124,1.0125
USDCAD,20100805,105700,1.0125,1.0127,1.0125,1.0127
USDCAD,20100805,105800,1.0128,1.0128,1.0126,1.0126
USDCAD,20100805,105900,1.0125,1.0126,1.0125,1.0126
USDCAD,20100805,110000,1.0127,1.0128,1.0127,1.0128
USDCAD,20100805,110100,1.0129,1.0130,1.0129,1.0130
USDCAD,20100805,110200,1.0130,1.0130,1.0130,1.0130
USDCAD,20100805,110300,1.0131,1.0131,1.0129,1.0129
USDCAD,20100805,110400,1.0128,1.0129,1.0127,1.0127
USDCAD,20100805,110500,1.0127,1.0127,1.0125,1.0126
USDCAD,20100805,110600,1.0125,1.0126,1.0125,1.0126
USDCAD,20100805,110700,1.0125,1.0125,1.0124,1.0125
USDCAD,20100805,110800,1.0126,1.0126,1.0125,1.0125
USDCAD,20100805,110900,1.0125,1.0127,1.0125,1.0127
USDCAD,20100805,111000,1.0127,1.0127,1.0123,1.0123
USDCAD,20100805,111100,1.0123,1.0123,1.0122,1.0123
USDCAD,20100805,111200,1.0122,1.0122,1.0121,1.0122
USDCAD,20100805,111300,1.0121,1.0122,1.0121,1.0122
USDCAD,20100805,111400,1.0122,1.0123,1.0122,1.0123
USDCAD,20100805,111500,1.0122,1.0124,1.0122,1.0123
USDCAD,20100805,111600,1.0123,1.0123,1.0122,1.0123
USDCAD,20100805,111700,1.0122,1.0123,1.0122,1.0123
USDCAD,20100805,111800,1.0123,1.0124,1.0121,1.0121
USDCAD,20100805,111900,1.0122,1.0122,1.0122,1.0122
USDCAD,20100805,112000,1.0122,1.0122,1.0122,1.0122
USDCAD,20100805,112100,1.0121,1.0121,1.0120,1.0120
USDCAD,20100805,112200,1.0121,1.0122,1.0121,1.0122
USDCAD,20100805,112300,1.0121,1.0122,1.0120,1.0122
USDCAD,20100805,112400,1.0122,1.0122,1.0121,1.0121
USDCAD,20100805,112500,1.0121,1.0123,1.0121,1.0123
USDCAD,20100805,112600,1.0122,1.0122,1.0122,1.0122
USDCAD,20100805,112700,1.0123,1.0123,1.0122,1.0123
USDCAD,20100805,112800,1.0122,1.0124,1.0122,1.0123
USDCAD,20100805,112900,1.0122,1.0122,1.0122,1.0122
USDCAD,20100805,113000,1.0122,1.0123,1.0121,1.0122
USDCAD,20100805,113100,1.0121,1.0123,1.0121,1.0123
USDCAD,20100805,113200,1.0123,1.0124,1.0121,1.0124
USDCAD,20100805,113300,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,113400,1.0123,1.0123,1.0122,1.0123
USDCAD,20100805,113500,1.0122,1.0123,1.0121,1.0123
USDCAD,20100805,113600,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,113700,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,113800,1.0123,1.0123,1.0122,1.0122
USDCAD,20100805,113900,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,114000,1.0122,1.0122,1.0118,1.0120
USDCAD,20100805,114100,1.0120,1.0120,1.0119,1.0119
USDCAD,20100805,114200,1.0120,1.0120,1.0120,1.0120
USDCAD,20100805,114300,1.0120,1.0121,1.0120,1.0121
USDCAD,20100805,114400,1.0121,1.0121,1.0120,1.0121
USDCAD,20100805,114500,1.0121,1.0121,1.0120,1.0120
USDCAD,20100805,114600,1.0120,1.0120,1.0118,1.0120
USDCAD,20100805,114700,1.0120,1.0121,1.0119,1.0121
USDCAD,20100805,114800,1.0121,1.0121,1.0120,1.0121
USDCAD,20100805,114900,1.0122,1.0122,1.0121,1.0121
USDCAD,20100805,115000,1.0121,1.0121,1.0121,1.0121
USDCAD,20100805,115100,1.0121,1.0121,1.0121,1.0121
USDCAD,20100805,115200,1.0121,1.0121,1.0121,1.0121
USDCAD,20100805,115300,1.0121,1.0123,1.0121,1.0123
USDCAD,20100805,115400,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,115500,1.0122,1.0122,1.0121,1.0121
USDCAD,20100805,115600,1.0122,1.0122,1.0121,1.0121
USDCAD,20100805,115700,1.0121,1.0123,1.0121,1.0122
USDCAD,20100805,115800,1.0122,1.0122,1.0121,1.0121
USDCAD,20100805,115900,1.0121,1.0121,1.0119,1.0119
USDCAD,20100805,120000,1.0120,1.0120,1.0119,1.0120
USDCAD,20100805,120100,1.0119,1.0119,1.0117,1.0117
USDCAD,20100805,120200,1.0116,1.0116,1.0115,1.0116
USDCAD,20100805,120300,1.0116,1.0118,1.0116,1.0118
USDCAD,20100805,120400,1.0117,1.0120,1.0117,1.0120
USDCAD,20100805,120500,1.0121,1.0121,1.0119,1.0120
USDCAD,20100805,120600,1.0120,1.0120,1.0118,1.0118
USDCAD,20100805,120700,1.0117,1.0119,1.0117,1.0119
USDCAD,20100805,120800,1.0119,1.0120,1.0119,1.0120
USDCAD,20100805,120900,1.0121,1.0124,1.0121,1.0124
USDCAD,20100805,121000,1.0124,1.0127,1.0124,1.0127
USDCAD,20100805,121100,1.0126,1.0126,1.0122,1.0122
USDCAD,20100805,121200,1.0123,1.0124,1.0123,1.0124
USDCAD,20100805,121300,1.0125,1.0127,1.0125,1.0127
USDCAD,20100805,121400,1.0127,1.0128,1.0127,1.0128
USDCAD,20100805,121500,1.0128,1.0128,1.0128,1.0128
USDCAD,20100805,121600,1.0127,1.0128,1.0127,1.0128
USDCAD,20100805,121700,1.0127,1.0127,1.0127,1.0127
USDCAD,20100805,121800,1.0127,1.0128,1.0127,1.0127
USDCAD,20100805,121900,1.0127,1.0127,1.0127,1.0127
USDCAD,20100805,122000,1.0126,1.0126,1.0124,1.0124
USDCAD,20100805,122100,1.0125,1.0127,1.0125,1.0126
USDCAD,20100805,122200,1.0127,1.0127,1.0126,1.0127
USDCAD,20100805,122300,1.0127,1.0127,1.0125,1.0126
USDCAD,20100805,122400,1.0125,1.0126,1.0125,1.0126
USDCAD,20100805,122500,1.0125,1.0126,1.0125,1.0125
USDCAD,20100805,122600,1.0126,1.0126,1.0124,1.0125
USDCAD,20100805,122700,1.0125,1.0127,1.0125,1.0127
USDCAD,20100805,122800,1.0126,1.0126,1.0125,1.0125
USDCAD,20100805,122900,1.0125,1.0126,1.0124,1.0125
USDCAD,20100805,123000,1.0126,1.0126,1.0126,1.0126
USDCAD,20100805,123100,1.0126,1.0126,1.0126,1.0126
USDCAD,20100805,123200,1.0125,1.0127,1.0125,1.0127
USDCAD,20100805,123300,1.0126,1.0126,1.0125,1.0125
USDCAD,20100805,123400,1.0125,1.0125,1.0124,1.0124
USDCAD,20100805,123500,1.0124,1.0124,1.0122,1.0122
USDCAD,20100805,123600,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,123700,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,123800,1.0123,1.0123,1.0123,1.0123
USDCAD,20100805,123900,1.0122,1.0123,1.0122,1.0122
USDCAD,20100805,124000,1.0121,1.0122,1.0112,1.0114
USDCAD,20100805,124100,1.0115,1.0117,1.0113,1.0117
USDCAD,20100805,124200,1.0118,1.0122,1.0118,1.0120
USDCAD,20100805,124300,1.0121,1.0123,1.0119,1.0120
USDCAD,20100805,124400,1.0119,1.0120,1.0116,1.0117
USDCAD,20100805,124500,1.0116,1.0117,1.0116,1.0117
USDCAD,20100805,124600,1.0117,1.0117,1.0114,1.0115
USDCAD,20100805,124700,1.0115,1.0115,1.0110,1.0111
USDCAD,20100805,124800,1.0112,1.0112,1.0110,1.0111
USDCAD,20100805,124900,1.0111,1.0111,1.0109,1.0109
USDCAD,20100805,125000,1.0109,1.0110,1.0109,1.0110
USDCAD,20100805,125100,1.0110,1.0112,1.0110,1.0112
USDCAD,20100805,125200,1.0112,1.0112,1.0112,1.0112
USDCAD,20100805,125300,1.0111,1.0113,1.0111,1.0113
USDCAD,20100805,125400,1.0113,1.0115,1.0113,1.0114
USDCAD,20100805,125500,1.0113,1.0114,1.0113,1.0114
USDCAD,20100805,125600,1.0114,1.0114,1.0110,1.0111
USDCAD,20100805,125700,1.0111,1.0112,1.0111,1.0111
USDCAD,20100805,125800,1.0112,1.0115,1.0111,1.0115
USDCAD,20100805,125900,1.0114,1.0116,1.0114,1.0115
USDCAD,20100805,130000,1.0114,1.0115,1.0114,1.0114
USDCAD,20100805,130100,1.0115,1.0115,1.0114,1.0115
USDCAD,20100805,130200,1.0115,1.0115,1.0115,1.0115
USDCAD,20100805,130300,1.0115,1.0116,1.0115,1.0115
USDCAD,20100805,130400,1.0116,1.0116,1.0116,1.0116
USDCAD,20100805,130500,1.0115,1.0115,1.0114,1.0114
USDCAD,20100805,130600,1.0113,1.0113,1.0113,1.0113
USDCAD,20100805,130700,1.0113,1.0114,1.0113,1.0114
USDCAD,20100805,130800,1.0115,1.0115,1.0114,1.0114
USDCAD,20100805,130900,1.0113,1.0117,1.0113,1.0116
USDCAD,20100805,131000,1.0116,1.0116,1.0115,1.0116
USDCAD,20100805,131100,1.0116,1.0118,1.0116,1.0118
USDCAD,20100805,131200,1.0118,1.0118,1.0117,1.0117
USDCAD,20100805,131300,1.0117,1.0117,1.0116,1.0116
USDCAD,20100805,131400,1.0115,1.0116,1.0115,1.0115
USDCAD,20100805,131500,1.0115,1.0115,1.0114,1.0115
USDCAD,20100805,131600,1.0115,1.0117,1.0115,1.0116
USDCAD,20100805,131700,1.0117,1.0117,1.0116,1.0116
USDCAD,20100805,131800,1.0117,1.0117,1.0114,1.0114
USDCAD,20100805,131900,1.0114,1.0114,1.0114,1.0114
USDCAD,20100805,132000,1.0114,1.0115,1.0114,1.0114
USDCAD,20100805,132100,1.0114,1.0115,1.0114,1.0115
USDCAD,20100805,132200,1.0115,1.0115,1.0114,1.0115
USDCAD,20100805,132300,1.0115,1.0115,1.0114,1.0115
USDCAD,20100805,132400,1.0115,1.0116,1.0115,1.0116
USDCAD,20100805,132500,1.0116,1.0117,1.0116,1.0117
USDCAD,20100805,132600,1.0117,1.0117,1.0115,1.0115
USDCAD,20100805,132700,1.0115,1.0118,1.0115,1.0118
USDCAD,20100805,132800,1.0119,1.0120,1.0119,1.0120
USDCAD,20100805,132900,1.0120,1.0120,1.0118,1.0118
USDCAD,20100805,133000,1.0118,1.0118,1.0118,1.0118
USDCAD,20100805,133100,1.0117,1.0120,1.0117,1.0120
USDCAD,20100805,133200,1.0120,1.0120,1.0117,1.0117
USDCAD,20100805,133300,1.0118,1.0121,1.0118,1.0121
USDCAD,20100805,133400,1.0120,1.0121,1.0120,1.0121
USDCAD,20100805,133500,1.0122,1.0122,1.0120,1.0120
USDCAD,20100805,133600,1.0120,1.0121,1.0120,1.0120
USDCAD,20100805,133700,1.0121,1.0122,1.0121,1.0121
USDCAD,20100805,133800,1.0121,1.0122,1.0121,1.0121
USDCAD,20100805,133900,1.0122,1.0123,1.0122,1.0123
USDCAD,20100805,134000,1.0124,1.0127,1.0124,1.0126
USDCAD,20100805,134100,1.0125,1.0126,1.0124,1.0124
USDCAD,20100805,134200,1.0125,1.0127,1.0125,1.0126
USDCAD,20100805,134300,1.0126,1.0126,1.0126,1.0126
USDCAD,20100805,134400,1.0127,1.0127,1.0126,1.0127
USDCAD,20100805,134500,1.0127,1.0127,1.0125,1.0125
USDCAD,20100805,134600,1.0125,1.0125,1.0124,1.0124
USDCAD,20100805,134700,1.0123,1.0123,1.0122,1.0122
USDCAD,20100805,134800,1.0122,1.0123,1.0122,1.0123
USDCAD,20100805,134900,1.0122,1.0123,1.0122,1.0123
USDCAD,20100805,135000,1.0124,1.0124,1.0123,1.0124
USDCAD,20100805,135100,1.0123,1.0123,1.0122,1.0122
USDCAD,20100805,135200,1.0121,1.0122,1.0121,1.0122
USDCAD,20100805,135300,1.0122,1.0122,1.0121,1.0121
USDCAD,20100805,135400,1.0121,1.0123,1.0121,1.0123
USDCAD,20100805,135500,1.0124,1.0125,1.0123,1.0125
USDCAD,20100805,135600,1.0124,1.0125,1.0124,1.0125
USDCAD,20100805,135700,1.0126,1.0128,1.0126,1.0127
USDCAD,20100805,135800,1.0128,1.0128,1.0127,1.0127
USDCAD,20100805,135900,1.0127,1.0128,1.0127,1.0128
USDCAD,20100805,140000,1.0128,1.0129,1.0128,1.0128
USDCAD,20100805,140100,1.0127,1.0128,1.0127,1.0128
USDCAD,20100805,140200,1.0128,1.0128,1.0127,1.0127
USDCAD,20100805,140300,1.0128,1.0128,1.0127,1.0127
USDCAD,20100805,140400,1.0127,1.0128,1.0127,1.0127
USDCAD,20100805,140500,1.0126,1.0126,1.0126,1.0126
USDCAD,20100805,140600,1.0126,1.0126,1.0124,1.0124
USDCAD,20100805,140700,1.0123,1.0125,1.0123,1.0124
USDCAD,20100805,140800,1.0124,1.0124,1.0123,1.0123
USDCAD,20100805,140900,1.0123,1.0125,1.0123,1.0124
USDCAD,20100805,141000,1.0125,1.0125,1.0124,1.0124
USDCAD,20100805,141100,1.0125,1.0126,1.0125,1.0126
USDCAD,20100805,141200,1.0126,1.0128,1.0126,1.0127
USDCAD,20100805,141300,1.0128,1.0134,1.0128,1.0134
USDCAD,20100805,141400,1.0134,1.0134,1.0134,1.0134
USDCAD,20100805,141500,1.0134,1.0134,1.0131,1.0131
USDCAD,20100805,141600,1.0132,1.0132,1.0127,1.0127
USDCAD,20100805,141700,1.0126,1.0126,1.0125,1.0125
USDCAD,20100805,141800,1.0125,1.0125,1.0123,1.0123
USDCAD,20100805,141900,1.0123,1.0123,1.0122,1.0122
USDCAD,20100805,142000,1.0121,1.0121,1.0117,1.0118
USDCAD,20100805,142100,1.0117,1.0117,1.0115,1.0115
USDCAD,20100805,142200,1.0114,1.0116,1.0113,1.0116
USDCAD,20100805,142300,1.0116,1.0116,1.0115,1.0115
USDCAD,20100805,142400,1.0114,1.0116,1.0114,1.0115
USDCAD,20100805,142500,1.0116,1.0118,1.0116,1.0117
USDCAD,20100805,142600,1.0116,1.0116,1.0115,1.0116
USDCAD,20100805,142700,1.0116,1.0116,1.0115,1.0116
USDCAD,20100805,142800,1.0115,1.0117,1.0114,1.0114
USDCAD,20100805,142900,1.0115,1.0115,1.0113,1.0113
USDCAD,20100805,143000,1.0113,1.0113,1.0111,1.0112
USDCAD,20100805,143100,1.0113,1.0122,1.0109,1.0113
USDCAD,20100805,143200,1.0112,1.0113,1.0106,1.0107
USDCAD,20100805,143300,1.0108,1.0114,1.0108,1.0113
USDCAD,20100805,143400,1.0112,1.0116,1.0109,1.0116
USDCAD,20100805,143500,1.0117,1.0123,1.0117,1.0123
USDCAD,20100805,143600,1.0124,1.0128,1.0124,1.0127
USDCAD,20100805,143700,1.0126,1.0128,1.0123,1.0123
USDCAD,20100805,143800,1.0123,1.0123,1.0121,1.0121
USDCAD,20100805,143900,1.0122,1.0127,1.0122,1.0127
USDCAD,20100805,144000,1.0128,1.0128,1.0124,1.0125
USDCAD,20100805,144100,1.0126,1.0128,1.0124,1.0127
USDCAD,20100805,144200,1.0127,1.0128,1.0127,1.0127
USDCAD,20100805,144300,1.0126,1.0127,1.0124,1.0127
USDCAD,20100805,144400,1.0127,1.0127,1.0125,1.0125
USDCAD,20100805,144500,1.0125,1.0125,1.0123,1.0125
USDCAD,20100805,144600,1.0124,1.0124,1.0122,1.0123
USDCAD,20100805,144700,1.0123,1.0127,1.0123,1.0127
USDCAD,20100805,144800,1.0128,1.0129,1.0128,1.0129
USDCAD,20100805,144900,1.0130,1.0130,1.0129,1.0129
USDCAD,20100805,145000,1.0130,1.0130,1.0128,1.0130
USDCAD,20100805,145100,1.0130,1.0130,1.0129,1.0130
USDCAD,20100805,145200,1.0130,1.0134,1.0130,1.0134
USDCAD,20100805,145300,1.0136,1.0137,1.0134,1.0135
USDCAD,20100805,145400,1.0136,1.0137,1.0135,1.0135
USDCAD,20100805,145500,1.0135,1.0135,1.0133,1.0134
USDCAD,20100805,145600,1.0135,1.0138,1.0135,1.0138
USDCAD,20100805,145700,1.0137,1.0137,1.0135,1.0136
USDCAD,20100805,145800,1.0135,1.0135,1.0134,1.0134
USDCAD,20100805,145900,1.0133,1.0133,1.0131,1.0131
USDCAD,20100805,150000,1.0132,1.0136,1.0132,1.0136
USDCAD,20100805,150100,1.0136,1.0138,1.0136,1.0137
USDCAD,20100805,150200,1.0138,1.0138,1.0137,1.0137
USDCAD,20100805,150300,1.0137,1.0137,1.0135,1.0136
USDCAD,20100805,150400,1.0136,1.0137,1.0136,1.0137
USDCAD,20100805,150500,1.0138,1.0142,1.0137,1.0142
USDCAD,20100805,150600,1.0143,1.0143,1.0141,1.0142
USDCAD,20100805,150700,1.0143,1.0144,1.0143,1.0143
USDCAD,20100805,150800,1.0142,1.0143,1.0141,1.0143
USDCAD,20100805,150900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100805,151000,1.0143,1.0143,1.0141,1.0141
USDCAD,20100805,151100,1.0141,1.0141,1.0139,1.0139
USDCAD,20100805,151200,1.0140,1.0140,1.0135,1.0135
USDCAD,20100805,151300,1.0135,1.0139,1.0135,1.0137
USDCAD,20100805,151400,1.0137,1.0138,1.0137,1.0138
USDCAD,20100805,151500,1.0138,1.0138,1.0135,1.0137
USDCAD,20100805,151600,1.0138,1.0139,1.0137,1.0137
USDCAD,20100805,151700,1.0138,1.0138,1.0135,1.0135
USDCAD,20100805,151800,1.0134,1.0135,1.0134,1.0134
USDCAD,20100805,151900,1.0135,1.0135,1.0135,1.0135
USDCAD,20100805,152000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100805,152100,1.0137,1.0138,1.0137,1.0138
USDCAD,20100805,152200,1.0138,1.0139,1.0138,1.0138
USDCAD,20100805,152300,1.0138,1.0139,1.0138,1.0139
USDCAD,20100805,152400,1.0139,1.0139,1.0139,1.0139
USDCAD,20100805,152500,1.0139,1.0139,1.0138,1.0138
USDCAD,20100805,152600,1.0138,1.0139,1.0137,1.0139
USDCAD,20100805,152700,1.0139,1.0143,1.0139,1.0142
USDCAD,20100805,152800,1.0143,1.0143,1.0142,1.0142
USDCAD,20100805,152900,1.0141,1.0141,1.0140,1.0140
USDCAD,20100805,153000,1.0140,1.0140,1.0138,1.0139
USDCAD,20100805,153100,1.0140,1.0142,1.0140,1.0140
USDCAD,20100805,153200,1.0141,1.0141,1.0140,1.0141
USDCAD,20100805,153300,1.0142,1.0144,1.0142,1.0143
USDCAD,20100805,153400,1.0144,1.0149,1.0144,1.0149
USDCAD,20100805,153500,1.0148,1.0148,1.0146,1.0148
USDCAD,20100805,153600,1.0146,1.0150,1.0146,1.0150
USDCAD,20100805,153700,1.0151,1.0151,1.0147,1.0148
USDCAD,20100805,153800,1.0149,1.0149,1.0144,1.0144
USDCAD,20100805,153900,1.0143,1.0143,1.0140,1.0142
USDCAD,20100805,154000,1.0142,1.0142,1.0139,1.0141
USDCAD,20100805,154100,1.0139,1.0140,1.0138,1.0139
USDCAD,20100805,154200,1.0140,1.0140,1.0139,1.0139
USDCAD,20100805,154300,1.0139,1.0139,1.0136,1.0137
USDCAD,20100805,154400,1.0136,1.0139,1.0136,1.0139
USDCAD,20100805,154500,1.0140,1.0142,1.0140,1.0142
USDCAD,20100805,154600,1.0141,1.0142,1.0141,1.0141
USDCAD,20100805,154700,1.0140,1.0141,1.0137,1.0137
USDCAD,20100805,154800,1.0138,1.0139,1.0137,1.0137
USDCAD,20100805,154900,1.0136,1.0138,1.0135,1.0138
USDCAD,20100805,155000,1.0139,1.0142,1.0139,1.0142
USDCAD,20100805,155100,1.0141,1.0144,1.0141,1.0143
USDCAD,20100805,155200,1.0142,1.0142,1.0136,1.0137
USDCAD,20100805,155300,1.0138,1.0142,1.0138,1.0141
USDCAD,20100805,155400,1.0141,1.0142,1.0141,1.0142
USDCAD,20100805,155500,1.0143,1.0144,1.0141,1.0141
USDCAD,20100805,155600,1.0141,1.0141,1.0141,1.0141
USDCAD,20100805,155700,1.0142,1.0145,1.0142,1.0144
USDCAD,20100805,155800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100805,155900,1.0142,1.0142,1.0141,1.0142
USDCAD,20100805,160000,1.0143,1.0145,1.0143,1.0145
USDCAD,20100805,160100,1.0144,1.0146,1.0144,1.0146
USDCAD,20100805,160200,1.0145,1.0146,1.0145,1.0145
USDCAD,20100805,160300,1.0146,1.0146,1.0145,1.0146
USDCAD,20100805,160400,1.0145,1.0145,1.0143,1.0143
USDCAD,20100805,160500,1.0143,1.0144,1.0139,1.0139
USDCAD,20100805,160600,1.0138,1.0139,1.0137,1.0138
USDCAD,20100805,160700,1.0139,1.0142,1.0139,1.0142
USDCAD,20100805,160800,1.0143,1.0143,1.0142,1.0143
USDCAD,20100805,160900,1.0142,1.0143,1.0142,1.0143
USDCAD,20100805,161000,1.0144,1.0144,1.0143,1.0144
USDCAD,20100805,161100,1.0143,1.0143,1.0141,1.0142
USDCAD,20100805,161200,1.0143,1.0144,1.0142,1.0143
USDCAD,20100805,161300,1.0144,1.0144,1.0139,1.0139
USDCAD,20100805,161400,1.0138,1.0138,1.0135,1.0135
USDCAD,20100805,161500,1.0136,1.0136,1.0134,1.0134
USDCAD,20100805,161600,1.0133,1.0133,1.0130,1.0131
USDCAD,20100805,161700,1.0132,1.0132,1.0131,1.0131
USDCAD,20100805,161800,1.0132,1.0132,1.0130,1.0131
USDCAD,20100805,161900,1.0131,1.0133,1.0131,1.0133
USDCAD,20100805,162000,1.0134,1.0136,1.0134,1.0134
USDCAD,20100805,162100,1.0135,1.0135,1.0133,1.0134
USDCAD,20100805,162200,1.0133,1.0133,1.0131,1.0131
USDCAD,20100805,162300,1.0132,1.0133,1.0131,1.0133
USDCAD,20100805,162400,1.0132,1.0132,1.0130,1.0130
USDCAD,20100805,162500,1.0130,1.0130,1.0129,1.0130
USDCAD,20100805,162600,1.0129,1.0130,1.0128,1.0130
USDCAD,20100805,162700,1.0131,1.0133,1.0130,1.0133
USDCAD,20100805,162800,1.0132,1.0133,1.0131,1.0131
USDCAD,20100805,162900,1.0130,1.0131,1.0130,1.0131
USDCAD,20100805,163000,1.0130,1.0130,1.0130,1.0130
USDCAD,20100805,163100,1.0130,1.0132,1.0130,1.0132
USDCAD,20100805,163200,1.0132,1.0134,1.0132,1.0134
USDCAD,20100805,163300,1.0133,1.0134,1.0132,1.0132
USDCAD,20100805,163400,1.0131,1.0132,1.0130,1.0130
USDCAD,20100805,163500,1.0130,1.0131,1.0129,1.0130
USDCAD,20100805,163600,1.0131,1.0132,1.0131,1.0132
USDCAD,20100805,163700,1.0133,1.0133,1.0130,1.0130
USDCAD,20100805,163800,1.0130,1.0130,1.0129,1.0129
USDCAD,20100805,163900,1.0128,1.0130,1.0128,1.0130
USDCAD,20100805,164000,1.0130,1.0131,1.0129,1.0131
USDCAD,20100805,164100,1.0130,1.0131,1.0129,1.0131
USDCAD,20100805,164200,1.0132,1.0134,1.0132,1.0134
USDCAD,20100805,164300,1.0134,1.0135,1.0134,1.0135
USDCAD,20100805,164400,1.0134,1.0136,1.0134,1.0136
USDCAD,20100805,164500,1.0135,1.0138,1.0135,1.0138
USDCAD,20100805,164600,1.0138,1.0142,1.0138,1.0142
USDCAD,20100805,164700,1.0142,1.0145,1.0142,1.0145
USDCAD,20100805,164800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100805,164900,1.0144,1.0147,1.0144,1.0147
USDCAD,20100805,165000,1.0148,1.0148,1.0146,1.0146
USDCAD,20100805,165100,1.0145,1.0147,1.0145,1.0146
USDCAD,20100805,165200,1.0147,1.0152,1.0147,1.0152
USDCAD,20100805,165300,1.0153,1.0153,1.0152,1.0153
USDCAD,20100805,165400,1.0152,1.0155,1.0152,1.0155
USDCAD,20100805,165500,1.0154,1.0155,1.0153,1.0154
USDCAD,20100805,165600,1.0155,1.0157,1.0155,1.0157
USDCAD,20100805,165700,1.0158,1.0161,1.0158,1.0160
USDCAD,20100805,165800,1.0161,1.0167,1.0161,1.0166
USDCAD,20100805,165900,1.0165,1.0167,1.0165,1.0166
USDCAD,20100805,170000,1.0165,1.0166,1.0160,1.0160
USDCAD,20100805,170100,1.0159,1.0160,1.0156,1.0156
USDCAD,20100805,170200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,170300,1.0156,1.0157,1.0155,1.0155
USDCAD,20100805,170400,1.0155,1.0157,1.0155,1.0156
USDCAD,20100805,170500,1.0155,1.0155,1.0135,1.0135
USDCAD,20100805,170600,1.0136,1.0144,1.0136,1.0143
USDCAD,20100805,170700,1.0144,1.0148,1.0144,1.0148
USDCAD,20100805,170800,1.0147,1.0149,1.0147,1.0149
USDCAD,20100805,170900,1.0148,1.0149,1.0144,1.0144
USDCAD,20100805,171000,1.0144,1.0144,1.0141,1.0142
USDCAD,20100805,171100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100805,171200,1.0145,1.0146,1.0145,1.0146
USDCAD,20100805,171300,1.0146,1.0146,1.0143,1.0145
USDCAD,20100805,171400,1.0144,1.0144,1.0140,1.0140
USDCAD,20100805,171500,1.0141,1.0141,1.0139,1.0140
USDCAD,20100805,171600,1.0141,1.0146,1.0141,1.0144
USDCAD,20100805,171700,1.0143,1.0143,1.0141,1.0142
USDCAD,20100805,171800,1.0143,1.0143,1.0142,1.0142
USDCAD,20100805,171900,1.0143,1.0144,1.0141,1.0144
USDCAD,20100805,172000,1.0143,1.0144,1.0143,1.0143
USDCAD,20100805,172100,1.0143,1.0143,1.0142,1.0142
USDCAD,20100805,172200,1.0141,1.0142,1.0136,1.0137
USDCAD,20100805,172300,1.0136,1.0136,1.0134,1.0135
USDCAD,20100805,172400,1.0135,1.0137,1.0135,1.0136
USDCAD,20100805,172500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100805,172600,1.0138,1.0141,1.0138,1.0141
USDCAD,20100805,172700,1.0140,1.0142,1.0139,1.0139
USDCAD,20100805,172800,1.0140,1.0141,1.0140,1.0141
USDCAD,20100805,172900,1.0141,1.0143,1.0141,1.0142
USDCAD,20100805,173000,1.0141,1.0141,1.0139,1.0139
USDCAD,20100805,173100,1.0139,1.0139,1.0138,1.0138
USDCAD,20100805,173200,1.0138,1.0138,1.0137,1.0137
USDCAD,20100805,173300,1.0137,1.0139,1.0137,1.0139
USDCAD,20100805,173400,1.0139,1.0139,1.0138,1.0139
USDCAD,20100805,173500,1.0140,1.0143,1.0140,1.0143
USDCAD,20100805,173600,1.0144,1.0146,1.0144,1.0146
USDCAD,20100805,173700,1.0145,1.0146,1.0145,1.0146
USDCAD,20100805,173800,1.0146,1.0150,1.0146,1.0149
USDCAD,20100805,173900,1.0149,1.0149,1.0149,1.0149
USDCAD,20100805,174000,1.0148,1.0148,1.0148,1.0148
USDCAD,20100805,174100,1.0147,1.0148,1.0145,1.0145
USDCAD,20100805,174200,1.0144,1.0144,1.0143,1.0143
USDCAD,20100805,174300,1.0143,1.0144,1.0141,1.0141
USDCAD,20100805,174400,1.0141,1.0142,1.0141,1.0141
USDCAD,20100805,174500,1.0142,1.0144,1.0142,1.0144
USDCAD,20100805,174600,1.0144,1.0147,1.0144,1.0147
USDCAD,20100805,174700,1.0148,1.0150,1.0148,1.0150
USDCAD,20100805,174800,1.0150,1.0152,1.0150,1.0152
USDCAD,20100805,174900,1.0153,1.0154,1.0151,1.0152
USDCAD,20100805,175000,1.0151,1.0153,1.0151,1.0153
USDCAD,20100805,175100,1.0154,1.0158,1.0154,1.0156
USDCAD,20100805,175200,1.0156,1.0157,1.0155,1.0156
USDCAD,20100805,175300,1.0155,1.0157,1.0155,1.0156
USDCAD,20100805,175400,1.0157,1.0157,1.0154,1.0154
USDCAD,20100805,175500,1.0153,1.0153,1.0150,1.0150
USDCAD,20100805,175600,1.0149,1.0150,1.0149,1.0150
USDCAD,20100805,175700,1.0150,1.0152,1.0150,1.0152
USDCAD,20100805,175800,1.0152,1.0154,1.0152,1.0154
USDCAD,20100805,175900,1.0155,1.0157,1.0155,1.0157
USDCAD,20100805,180000,1.0158,1.0158,1.0153,1.0153
USDCAD,20100805,180100,1.0154,1.0158,1.0154,1.0156
USDCAD,20100805,180200,1.0156,1.0156,1.0155,1.0155
USDCAD,20100805,180300,1.0154,1.0154,1.0154,1.0154
USDCAD,20100805,180400,1.0154,1.0155,1.0153,1.0153
USDCAD,20100805,180500,1.0153,1.0154,1.0153,1.0154
USDCAD,20100805,180600,1.0155,1.0156,1.0155,1.0156
USDCAD,20100805,180700,1.0155,1.0155,1.0154,1.0154
USDCAD,20100805,180800,1.0153,1.0153,1.0152,1.0152
USDCAD,20100805,180900,1.0153,1.0153,1.0151,1.0151
USDCAD,20100805,181000,1.0152,1.0153,1.0152,1.0152
USDCAD,20100805,181100,1.0153,1.0153,1.0152,1.0152
USDCAD,20100805,181200,1.0151,1.0151,1.0150,1.0151
USDCAD,20100805,181300,1.0151,1.0152,1.0151,1.0152
USDCAD,20100805,181400,1.0153,1.0153,1.0152,1.0153
USDCAD,20100805,181500,1.0153,1.0153,1.0153,1.0153
USDCAD,20100805,181600,1.0153,1.0153,1.0152,1.0152
USDCAD,20100805,181700,1.0151,1.0151,1.0150,1.0151
USDCAD,20100805,181800,1.0150,1.0150,1.0147,1.0148
USDCAD,20100805,181900,1.0147,1.0150,1.0147,1.0150
USDCAD,20100805,182000,1.0151,1.0152,1.0151,1.0151
USDCAD,20100805,182100,1.0150,1.0151,1.0150,1.0150
USDCAD,20100805,182200,1.0149,1.0150,1.0149,1.0149
USDCAD,20100805,182300,1.0149,1.0150,1.0149,1.0150
USDCAD,20100805,182400,1.0151,1.0151,1.0148,1.0148
USDCAD,20100805,182500,1.0149,1.0150,1.0149,1.0150
USDCAD,20100805,182600,1.0150,1.0151,1.0149,1.0149
USDCAD,20100805,182700,1.0149,1.0149,1.0147,1.0147
USDCAD,20100805,182800,1.0147,1.0147,1.0146,1.0147
USDCAD,20100805,182900,1.0147,1.0147,1.0146,1.0147
USDCAD,20100805,183000,1.0147,1.0153,1.0147,1.0152
USDCAD,20100805,183100,1.0151,1.0152,1.0150,1.0152
USDCAD,20100805,183200,1.0153,1.0156,1.0153,1.0156
USDCAD,20100805,183300,1.0156,1.0156,1.0154,1.0156
USDCAD,20100805,183400,1.0156,1.0157,1.0156,1.0156
USDCAD,20100805,183500,1.0157,1.0157,1.0156,1.0156
USDCAD,20100805,183600,1.0155,1.0155,1.0155,1.0155
USDCAD,20100805,183700,1.0156,1.0156,1.0155,1.0155
USDCAD,20100805,183800,1.0155,1.0155,1.0154,1.0155
USDCAD,20100805,183900,1.0155,1.0156,1.0155,1.0156
USDCAD,20100805,184000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,184100,1.0156,1.0157,1.0156,1.0157
USDCAD,20100805,184200,1.0157,1.0157,1.0157,1.0157
USDCAD,20100805,184300,1.0156,1.0157,1.0156,1.0157
USDCAD,20100805,184400,1.0158,1.0159,1.0158,1.0159
USDCAD,20100805,184500,1.0159,1.0159,1.0158,1.0158
USDCAD,20100805,184600,1.0157,1.0158,1.0157,1.0158
USDCAD,20100805,184700,1.0157,1.0157,1.0156,1.0157
USDCAD,20100805,184800,1.0156,1.0156,1.0155,1.0155
USDCAD,20100805,184900,1.0154,1.0155,1.0154,1.0154
USDCAD,20100805,185000,1.0154,1.0155,1.0154,1.0155
USDCAD,20100805,185100,1.0156,1.0160,1.0156,1.0158
USDCAD,20100805,185200,1.0157,1.0158,1.0155,1.0158
USDCAD,20100805,185300,1.0159,1.0159,1.0158,1.0158
USDCAD,20100805,185400,1.0159,1.0160,1.0159,1.0159
USDCAD,20100805,185500,1.0159,1.0159,1.0159,1.0159
USDCAD,20100805,185600,1.0159,1.0160,1.0159,1.0160
USDCAD,20100805,185700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100805,185800,1.0159,1.0160,1.0158,1.0158
USDCAD,20100805,185900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100805,190000,1.0159,1.0159,1.0159,1.0159
USDCAD,20100805,190100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100805,190200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100805,190300,1.0161,1.0161,1.0161,1.0161
USDCAD,20100805,190400,1.0161,1.0161,1.0160,1.0161
USDCAD,20100805,190500,1.0161,1.0161,1.0160,1.0161
USDCAD,20100805,190600,1.0162,1.0162,1.0161,1.0162
USDCAD,20100805,190700,1.0162,1.0164,1.0162,1.0163
USDCAD,20100805,190800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100805,190900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,191000,1.0162,1.0162,1.0161,1.0162
USDCAD,20100805,191100,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,191200,1.0162,1.0163,1.0162,1.0163
USDCAD,20100805,191300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100805,191400,1.0163,1.0163,1.0162,1.0162
USDCAD,20100805,191500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100805,191600,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,191700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,191800,1.0162,1.0163,1.0162,1.0162
USDCAD,20100805,191900,1.0163,1.0163,1.0161,1.0162
USDCAD,20100805,192000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,192100,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,192200,1.0162,1.0163,1.0162,1.0163
USDCAD,20100805,192300,1.0163,1.0164,1.0163,1.0163
USDCAD,20100805,192400,1.0162,1.0163,1.0162,1.0162
USDCAD,20100805,192500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100805,192600,1.0162,1.0162,1.0159,1.0160
USDCAD,20100805,192700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100805,192800,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,192900,1.0162,1.0162,1.0161,1.0161
USDCAD,20100805,193000,1.0161,1.0162,1.0160,1.0162
USDCAD,20100805,193100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,193200,1.0161,1.0161,1.0161,1.0161
USDCAD,20100805,193300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,193400,1.0162,1.0163,1.0161,1.0162
USDCAD,20100805,193500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100805,193600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100805,193700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100805,193800,1.0160,1.0160,1.0157,1.0157
USDCAD,20100805,193900,1.0157,1.0157,1.0156,1.0156
USDCAD,20100805,194000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100805,194100,1.0158,1.0158,1.0157,1.0157
USDCAD,20100805,194200,1.0157,1.0157,1.0156,1.0156
USDCAD,20100805,194300,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,194400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,194500,1.0156,1.0158,1.0156,1.0158
USDCAD,20100805,194600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100805,194700,1.0158,1.0158,1.0157,1.0158
USDCAD,20100805,194800,1.0158,1.0158,1.0157,1.0158
USDCAD,20100805,194900,1.0157,1.0158,1.0157,1.0158
USDCAD,20100805,195000,1.0158,1.0158,1.0158,1.0158
USDCAD,20100805,195100,1.0158,1.0158,1.0156,1.0156
USDCAD,20100805,195200,1.0156,1.0157,1.0155,1.0155
USDCAD,20100805,195300,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,195400,1.0156,1.0156,1.0155,1.0155
USDCAD,20100805,195500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,195600,1.0156,1.0156,1.0155,1.0156
USDCAD,20100805,195700,1.0156,1.0156,1.0155,1.0155
USDCAD,20100805,195800,1.0155,1.0156,1.0155,1.0156
USDCAD,20100805,195900,1.0156,1.0156,1.0155,1.0156
USDCAD,20100805,200000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100805,200100,1.0156,1.0156,1.0155,1.0156
USDCAD,20100805,200200,1.0155,1.0157,1.0155,1.0156
USDCAD,20100805,200300,1.0157,1.0158,1.0157,1.0158
USDCAD,20100805,200400,1.0158,1.0159,1.0158,1.0159
USDCAD,20100805,200500,1.0159,1.0160,1.0159,1.0160
USDCAD,20100805,200600,1.0159,1.0160,1.0159,1.0160
USDCAD,20100805,200700,1.0161,1.0161,1.0161,1.0161
USDCAD,20100805,200800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,200900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,201000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,201100,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,201200,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,201300,1.0162,1.0162,1.0161,1.0161
USDCAD,20100805,201400,1.0161,1.0161,1.0160,1.0161
USDCAD,20100805,201500,1.0161,1.0161,1.0160,1.0161
USDCAD,20100805,201600,1.0161,1.0161,1.0159,1.0160
USDCAD,20100805,201700,1.0160,1.0160,1.0158,1.0158
USDCAD,20100805,201800,1.0158,1.0161,1.0158,1.0161
USDCAD,20100805,201900,1.0162,1.0162,1.0161,1.0161
USDCAD,20100805,202000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,202100,1.0162,1.0162,1.0161,1.0161
USDCAD,20100805,202200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100805,202300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,202400,1.0162,1.0162,1.0161,1.0162
USDCAD,20100805,202500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100805,202600,1.0161,1.0161,1.0161,1.0161
USDCAD,20100805,202700,1.0161,1.0161,1.0161,1.0161
USDCAD,20100805,202800,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,202900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100805,203000,1.0161,1.0165,1.0161,1.0165
USDCAD,20100805,203100,1.0165,1.0168,1.0165,1.0168
USDCAD,20100805,203200,1.0168,1.0170,1.0168,1.0169
USDCAD,20100805,203300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,203400,1.0171,1.0172,1.0171,1.0172
USDCAD,20100805,203500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,203600,1.0172,1.0172,1.0170,1.0170
USDCAD,20100805,203700,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,203800,1.0170,1.0170,1.0169,1.0170
USDCAD,20100805,203900,1.0169,1.0170,1.0167,1.0167
USDCAD,20100805,204000,1.0168,1.0168,1.0167,1.0168
USDCAD,20100805,204100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,204200,1.0169,1.0170,1.0169,1.0169
USDCAD,20100805,204300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,204400,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,204500,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,204600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,204700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,204800,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,204900,1.0169,1.0171,1.0169,1.0171
USDCAD,20100805,205000,1.0171,1.0172,1.0171,1.0171
USDCAD,20100805,205100,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,205200,1.0170,1.0171,1.0170,1.0170
USDCAD,20100805,205300,1.0171,1.0172,1.0171,1.0172
USDCAD,20100805,205400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,205500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,205600,1.0171,1.0172,1.0170,1.0171
USDCAD,20100805,205700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,205800,1.0171,1.0171,1.0170,1.0170
USDCAD,20100805,205900,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,210000,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,210100,1.0168,1.0170,1.0168,1.0170
USDCAD,20100805,210200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,210300,1.0168,1.0169,1.0168,1.0169
USDCAD,20100805,210400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,210500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,210600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,210700,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,210800,1.0166,1.0167,1.0166,1.0166
USDCAD,20100805,210900,1.0166,1.0166,1.0164,1.0164
USDCAD,20100805,211000,1.0165,1.0167,1.0165,1.0167
USDCAD,20100805,211100,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,211200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,211300,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,211400,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,211500,1.0165,1.0166,1.0165,1.0165
USDCAD,20100805,211600,1.0166,1.0168,1.0165,1.0168
USDCAD,20100805,211700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,211800,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,211900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,212000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,212100,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,212200,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,212300,1.0168,1.0170,1.0168,1.0169
USDCAD,20100805,212400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,212500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,212600,1.0169,1.0170,1.0169,1.0169
USDCAD,20100805,212700,1.0169,1.0169,1.0168,1.0169
USDCAD,20100805,212800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100805,212900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,213000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100805,213100,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,213200,1.0171,1.0172,1.0171,1.0172
USDCAD,20100805,213300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100805,213400,1.0173,1.0175,1.0173,1.0175
USDCAD,20100805,213500,1.0175,1.0175,1.0173,1.0173
USDCAD,20100805,213600,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,213700,1.0173,1.0173,1.0173,1.0173
USDCAD,20100805,213800,1.0173,1.0174,1.0173,1.0173
USDCAD,20100805,213900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100805,214000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100805,214100,1.0172,1.0173,1.0172,1.0173
USDCAD,20100805,214200,1.0173,1.0173,1.0172,1.0172
USDCAD,20100805,214300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100805,214400,1.0172,1.0172,1.0171,1.0172
USDCAD,20100805,214500,1.0172,1.0172,1.0171,1.0172
USDCAD,20100805,214600,1.0172,1.0172,1.0171,1.0171
USDCAD,20100805,214700,1.0170,1.0170,1.0167,1.0167
USDCAD,20100805,214800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,214900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,215000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,215100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,215200,1.0169,1.0169,1.0167,1.0167
USDCAD,20100805,215300,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,215400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,215500,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,215600,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,215700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,215800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,215900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,220000,1.0167,1.0167,1.0165,1.0165
USDCAD,20100805,220100,1.0165,1.0167,1.0165,1.0166
USDCAD,20100805,220200,1.0167,1.0168,1.0165,1.0167
USDCAD,20100805,220300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,220400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,220500,1.0166,1.0166,1.0164,1.0164
USDCAD,20100805,220600,1.0163,1.0165,1.0163,1.0165
USDCAD,20100805,220700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,220800,1.0168,1.0171,1.0168,1.0171
USDCAD,20100805,220900,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,221000,1.0169,1.0169,1.0167,1.0167
USDCAD,20100805,221100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,221200,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,221300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,221400,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,221500,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,221600,1.0169,1.0170,1.0168,1.0169
USDCAD,20100805,221700,1.0169,1.0170,1.0169,1.0170
USDCAD,20100805,221800,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,221900,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,222000,1.0170,1.0170,1.0169,1.0169
USDCAD,20100805,222100,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,222200,1.0167,1.0167,1.0165,1.0165
USDCAD,20100805,222300,1.0166,1.0167,1.0165,1.0167
USDCAD,20100805,222400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,222500,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,222600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,222700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,222800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,222900,1.0166,1.0168,1.0166,1.0168
USDCAD,20100805,223000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,223100,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,223200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,223300,1.0166,1.0167,1.0165,1.0165
USDCAD,20100805,223400,1.0163,1.0166,1.0163,1.0166
USDCAD,20100805,223500,1.0165,1.0166,1.0164,1.0165
USDCAD,20100805,223600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100805,223700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,223800,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,223900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,224000,1.0166,1.0167,1.0165,1.0165
USDCAD,20100805,224100,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,224200,1.0165,1.0167,1.0165,1.0167
USDCAD,20100805,224300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,224400,1.0167,1.0168,1.0167,1.0167
USDCAD,20100805,224500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,224600,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,224700,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,224800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,224900,1.0166,1.0167,1.0166,1.0166
USDCAD,20100805,225000,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,225100,1.0166,1.0166,1.0164,1.0164
USDCAD,20100805,225200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100805,225300,1.0163,1.0165,1.0163,1.0165
USDCAD,20100805,225400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,225500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,225600,1.0165,1.0166,1.0165,1.0166
USDCAD,20100805,225700,1.0166,1.0166,1.0165,1.0166
USDCAD,20100805,225800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,225900,1.0165,1.0165,1.0164,1.0165
USDCAD,20100805,230000,1.0165,1.0166,1.0165,1.0165
USDCAD,20100805,230100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,230200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,230300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,230400,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,230500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,230600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,230700,1.0166,1.0167,1.0166,1.0166
USDCAD,20100805,230800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,230900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,231000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,231100,1.0166,1.0167,1.0165,1.0167
USDCAD,20100805,231200,1.0166,1.0168,1.0166,1.0168
USDCAD,20100805,231300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,231400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,231500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,231600,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,231700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,231800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,231900,1.0169,1.0169,1.0168,1.0168
USDCAD,20100805,232000,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,232100,1.0168,1.0168,1.0167,1.0167
USDCAD,20100805,232200,1.0167,1.0168,1.0167,1.0167
USDCAD,20100805,232300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,232400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,232500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,232600,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,232700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,232800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,232900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,233000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,233100,1.0167,1.0167,1.0166,1.0167
USDCAD,20100805,233200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,233300,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,233400,1.0169,1.0169,1.0167,1.0168
USDCAD,20100805,233500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,233600,1.0168,1.0169,1.0168,1.0168
USDCAD,20100805,233700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,233800,1.0168,1.0168,1.0166,1.0166
USDCAD,20100805,233900,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,234000,1.0166,1.0167,1.0165,1.0165
USDCAD,20100805,234100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,234200,1.0166,1.0166,1.0166,1.0166
USDCAD,20100805,234300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100805,234400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,234500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100805,234600,1.0165,1.0167,1.0165,1.0166
USDCAD,20100805,234700,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,234800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,234900,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,235000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,235100,1.0167,1.0168,1.0166,1.0166
USDCAD,20100805,235200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100805,235300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100805,235400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100805,235500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100805,235600,1.0168,1.0168,1.0167,1.0168
USDCAD,20100805,235700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100805,235800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100805,235900,1.0169,1.0169,1.0168,1.0169
USDCAD,20100806,000000,1.0170,1.0171,1.0170,1.0170
EURCAD,20100805,000100,1.3391,1.3391,1.3389,1.3389
EURCAD,20100805,000200,1.3388,1.3389,1.3388,1.3388
EURCAD,20100805,000300,1.3387,1.3391,1.3387,1.3391
EURCAD,20100805,000400,1.3390,1.3390,1.3385,1.3386
EURCAD,20100805,000500,1.3385,1.3386,1.3383,1.3383
EURCAD,20100805,000600,1.3384,1.3384,1.3380,1.3380
EURCAD,20100805,000700,1.3382,1.3387,1.3382,1.3387
EURCAD,20100805,000800,1.3386,1.3386,1.3383,1.3385
EURCAD,20100805,000900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100805,001000,1.3386,1.3387,1.3386,1.3386
EURCAD,20100805,001100,1.3385,1.3386,1.3385,1.3386
EURCAD,20100805,001200,1.3385,1.3385,1.3385,1.3385
EURCAD,20100805,001300,1.3384,1.3386,1.3384,1.3385
EURCAD,20100805,001400,1.3384,1.3385,1.3384,1.3385
EURCAD,20100805,001500,1.3384,1.3385,1.3384,1.3385
EURCAD,20100805,001600,1.3385,1.3385,1.3385,1.3385
EURCAD,20100805,001700,1.3386,1.3388,1.3385,1.3388
EURCAD,20100805,001800,1.3387,1.3387,1.3386,1.3387
EURCAD,20100805,001900,1.3386,1.3388,1.3386,1.3388
EURCAD,20100805,002000,1.3388,1.3389,1.3388,1.3389
EURCAD,20100805,002100,1.3388,1.3389,1.3388,1.3388
EURCAD,20100805,002200,1.3388,1.3388,1.3388,1.3388
EURCAD,20100805,002300,1.3389,1.3389,1.3388,1.3388
EURCAD,20100805,002400,1.3389,1.3389,1.3387,1.3388
EURCAD,20100805,002500,1.3387,1.3387,1.3386,1.3387
EURCAD,20100805,002600,1.3386,1.3386,1.3386,1.3386
EURCAD,20100805,002700,1.3386,1.3387,1.3386,1.3387
EURCAD,20100805,002800,1.3386,1.3386,1.3385,1.3385
EURCAD,20100805,002900,1.3386,1.3392,1.3386,1.3392
EURCAD,20100805,003000,1.3391,1.3391,1.3390,1.3391
EURCAD,20100805,003100,1.3390,1.3390,1.3389,1.3390
EURCAD,20100805,003200,1.3389,1.3389,1.3389,1.3389
EURCAD,20100805,003300,1.3389,1.3390,1.3389,1.3389
EURCAD,20100805,003400,1.3388,1.3389,1.3387,1.3389
EURCAD,20100805,003500,1.3390,1.3391,1.3389,1.3390
EURCAD,20100805,003600,1.3389,1.3390,1.3389,1.3390
EURCAD,20100805,003700,1.3389,1.3392,1.3388,1.3392
EURCAD,20100805,003800,1.3391,1.3391,1.3391,1.3391
EURCAD,20100805,003900,1.3392,1.3393,1.3392,1.3393
EURCAD,20100805,004000,1.3392,1.3392,1.3390,1.3391
EURCAD,20100805,004100,1.3390,1.3391,1.3389,1.3391
EURCAD,20100805,004200,1.3390,1.3390,1.3389,1.3389
EURCAD,20100805,004300,1.3390,1.3390,1.3388,1.3389
EURCAD,20100805,004400,1.3388,1.3388,1.3385,1.3387
EURCAD,20100805,004500,1.3386,1.3386,1.3384,1.3385
EURCAD,20100805,004600,1.3386,1.3390,1.3386,1.3386
EURCAD,20100805,004700,1.3387,1.3388,1.3386,1.3388
EURCAD,20100805,004800,1.3389,1.3391,1.3389,1.3389
EURCAD,20100805,004900,1.3390,1.3390,1.3387,1.3389
EURCAD,20100805,005000,1.3388,1.3392,1.3388,1.3392
EURCAD,20100805,005100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100805,005200,1.3393,1.3394,1.3393,1.3394
EURCAD,20100805,005300,1.3395,1.3395,1.3393,1.3394
EURCAD,20100805,005400,1.3393,1.3393,1.3391,1.3392
EURCAD,20100805,005500,1.3391,1.3392,1.3391,1.3392
EURCAD,20100805,005600,1.3393,1.3395,1.3391,1.3391
EURCAD,20100805,005700,1.3392,1.3392,1.3390,1.3390
EURCAD,20100805,005800,1.3389,1.3389,1.3387,1.3387
EURCAD,20100805,005900,1.3386,1.3388,1.3386,1.3386
EURCAD,20100805,010000,1.3387,1.3390,1.3387,1.3389
EURCAD,20100805,010100,1.3388,1.3391,1.3388,1.3391
EURCAD,20100805,010200,1.3390,1.3392,1.3390,1.3390
EURCAD,20100805,010300,1.3389,1.3392,1.3389,1.3392
EURCAD,20100805,010400,1.3393,1.3393,1.3392,1.3393
EURCAD,20100805,010500,1.3392,1.3393,1.3392,1.3392
EURCAD,20100805,010600,1.3393,1.3397,1.3393,1.3397
EURCAD,20100805,010700,1.3396,1.3396,1.3395,1.3395
EURCAD,20100805,010800,1.3396,1.3397,1.3396,1.3397
EURCAD,20100805,010900,1.3398,1.3398,1.3395,1.3396
EURCAD,20100805,011000,1.3397,1.3398,1.3395,1.3397
EURCAD,20100805,011100,1.3396,1.3396,1.3393,1.3394
EURCAD,20100805,011200,1.3395,1.3397,1.3395,1.3397
EURCAD,20100805,011300,1.3396,1.3396,1.3396,1.3396
EURCAD,20100805,011400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100805,011500,1.3396,1.3397,1.3396,1.3397
EURCAD,20100805,011600,1.3396,1.3396,1.3395,1.3396
EURCAD,20100805,011700,1.3395,1.3396,1.3395,1.3395
EURCAD,20100805,011800,1.3396,1.3396,1.3396,1.3396
EURCAD,20100805,011900,1.3396,1.3397,1.3395,1.3397
EURCAD,20100805,012000,1.3398,1.3398,1.3397,1.3397
EURCAD,20100805,012100,1.3398,1.3399,1.3397,1.3398
EURCAD,20100805,012200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100805,012300,1.3399,1.3399,1.3398,1.3398
EURCAD,20100805,012400,1.3399,1.3399,1.3399,1.3399
EURCAD,20100805,012500,1.3398,1.3399,1.3397,1.3397
EURCAD,20100805,012600,1.3398,1.3398,1.3397,1.3397
EURCAD,20100805,012700,1.3398,1.3398,1.3398,1.3398
EURCAD,20100805,012800,1.3398,1.3398,1.3398,1.3398
EURCAD,20100805,012900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100805,013000,1.3398,1.3399,1.3397,1.3399
EURCAD,20100805,013100,1.3398,1.3398,1.3398,1.3398
EURCAD,20100805,013200,1.3397,1.3398,1.3397,1.3398
EURCAD,20100805,013300,1.3399,1.3399,1.3396,1.3397
EURCAD,20100805,013400,1.3398,1.3398,1.3397,1.3397
EURCAD,20100805,013500,1.3396,1.3398,1.3396,1.3398
EURCAD,20100805,013600,1.3399,1.3400,1.3399,1.3400
EURCAD,20100805,013700,1.3399,1.3399,1.3398,1.3399
EURCAD,20100805,013800,1.3398,1.3400,1.3398,1.3400
EURCAD,20100805,013900,1.3399,1.3400,1.3399,1.3399
EURCAD,20100805,014000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100805,014100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100805,014200,1.3398,1.3400,1.3398,1.3400
EURCAD,20100805,014300,1.3399,1.3399,1.3398,1.3399
EURCAD,20100805,014400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100805,014500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100805,014600,1.3397,1.3397,1.3396,1.3397
EURCAD,20100805,014700,1.3396,1.3398,1.3395,1.3398
EURCAD,20100805,014800,1.3397,1.3397,1.3395,1.3396
EURCAD,20100805,014900,1.3397,1.3397,1.3397,1.3397
EURCAD,20100805,015000,1.3396,1.3398,1.3396,1.3398
EURCAD,20100805,015100,1.3397,1.3399,1.3397,1.3399
EURCAD,20100805,015200,1.3398,1.3399,1.3398,1.3398
EURCAD,20100805,015300,1.3397,1.3398,1.3397,1.3397
EURCAD,20100805,015400,1.3396,1.3396,1.3394,1.3394
EURCAD,20100805,015500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100805,015600,1.3394,1.3394,1.3393,1.3394
EURCAD,20100805,015700,1.3393,1.3393,1.3392,1.3393
EURCAD,20100805,015800,1.3392,1.3392,1.3391,1.3391
EURCAD,20100805,015900,1.3392,1.3392,1.3388,1.3389
EURCAD,20100805,020000,1.3388,1.3389,1.3387,1.3389
EURCAD,20100805,020100,1.3388,1.3388,1.3387,1.3388
EURCAD,20100805,020200,1.3389,1.3390,1.3389,1.3390
EURCAD,20100805,020300,1.3391,1.3391,1.3385,1.3386
EURCAD,20100805,020400,1.3385,1.3385,1.3384,1.3384
EURCAD,20100805,020500,1.3383,1.3384,1.3383,1.3384
EURCAD,20100805,020600,1.3385,1.3385,1.3383,1.3383
EURCAD,20100805,020700,1.3384,1.3384,1.3383,1.3383
EURCAD,20100805,020800,1.3384,1.3384,1.3382,1.3382
EURCAD,20100805,020900,1.3383,1.3383,1.3382,1.3382
EURCAD,20100805,021000,1.3381,1.3383,1.3380,1.3381
EURCAD,20100805,021100,1.3382,1.3383,1.3380,1.3380
EURCAD,20100805,021200,1.3381,1.3383,1.3381,1.3381
EURCAD,20100805,021300,1.3381,1.3382,1.3381,1.3382
EURCAD,20100805,021400,1.3381,1.3381,1.3379,1.3379
EURCAD,20100805,021500,1.3380,1.3383,1.3380,1.3383
EURCAD,20100805,021600,1.3384,1.3387,1.3384,1.3387
EURCAD,20100805,021700,1.3386,1.3386,1.3386,1.3386
EURCAD,20100805,021800,1.3386,1.3390,1.3386,1.3390
EURCAD,20100805,021900,1.3391,1.3391,1.3388,1.3389
EURCAD,20100805,022000,1.3388,1.3388,1.3386,1.3388
EURCAD,20100805,022100,1.3387,1.3389,1.3387,1.3387
EURCAD,20100805,022200,1.3388,1.3388,1.3386,1.3387
EURCAD,20100805,022300,1.3388,1.3390,1.3388,1.3388
EURCAD,20100805,022400,1.3388,1.3390,1.3388,1.3390
EURCAD,20100805,022500,1.3389,1.3390,1.3389,1.3389
EURCAD,20100805,022600,1.3388,1.3390,1.3388,1.3390
EURCAD,20100805,022700,1.3389,1.3390,1.3387,1.3388
EURCAD,20100805,022800,1.3387,1.3387,1.3387,1.3387
EURCAD,20100805,022900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100805,023000,1.3386,1.3388,1.3386,1.3388
EURCAD,20100805,023100,1.3389,1.3389,1.3388,1.3389
EURCAD,20100805,023200,1.3390,1.3391,1.3390,1.3390
EURCAD,20100805,023300,1.3390,1.3390,1.3389,1.3390
EURCAD,20100805,023400,1.3389,1.3390,1.3389,1.3390
EURCAD,20100805,023500,1.3389,1.3390,1.3389,1.3390
EURCAD,20100805,023600,1.3390,1.3390,1.3390,1.3390
EURCAD,20100805,023700,1.3389,1.3390,1.3389,1.3389
EURCAD,20100805,023800,1.3390,1.3390,1.3388,1.3389
EURCAD,20100805,023900,1.3390,1.3391,1.3389,1.3389
EURCAD,20100805,024000,1.3388,1.3390,1.3388,1.3388
EURCAD,20100805,024100,1.3387,1.3388,1.3386,1.3386
EURCAD,20100805,024200,1.3387,1.3388,1.3386,1.3386
EURCAD,20100805,024300,1.3385,1.3386,1.3385,1.3385
EURCAD,20100805,024400,1.3386,1.3386,1.3385,1.3386
EURCAD,20100805,024500,1.3385,1.3386,1.3385,1.3386
EURCAD,20100805,024600,1.3387,1.3388,1.3386,1.3388
EURCAD,20100805,024700,1.3389,1.3391,1.3389,1.3390
EURCAD,20100805,024800,1.3389,1.3391,1.3389,1.3389
EURCAD,20100805,024900,1.3390,1.3391,1.3389,1.3390
EURCAD,20100805,025000,1.3391,1.3393,1.3391,1.3392
EURCAD,20100805,025100,1.3391,1.3393,1.3390,1.3393
EURCAD,20100805,025200,1.3392,1.3392,1.3391,1.3391
EURCAD,20100805,025300,1.3392,1.3393,1.3392,1.3392
EURCAD,20100805,025400,1.3391,1.3391,1.3391,1.3391
EURCAD,20100805,025500,1.3390,1.3390,1.3387,1.3388
EURCAD,20100805,025600,1.3387,1.3387,1.3383,1.3384
EURCAD,20100805,025700,1.3383,1.3384,1.3383,1.3383
EURCAD,20100805,025800,1.3382,1.3383,1.3382,1.3383
EURCAD,20100805,025900,1.3382,1.3382,1.3379,1.3380
EURCAD,20100805,030000,1.3380,1.3381,1.3380,1.3380
EURCAD,20100805,030100,1.3381,1.3383,1.3380,1.3380
EURCAD,20100805,030200,1.3381,1.3381,1.3380,1.3381
EURCAD,20100805,030300,1.3382,1.3383,1.3382,1.3382
EURCAD,20100805,030400,1.3383,1.3384,1.3382,1.3384
EURCAD,20100805,030500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100805,030600,1.3384,1.3384,1.3384,1.3384
EURCAD,20100805,030700,1.3385,1.3385,1.3384,1.3384
EURCAD,20100805,030800,1.3385,1.3385,1.3381,1.3384
EURCAD,20100805,030900,1.3383,1.3384,1.3383,1.3384
EURCAD,20100805,031000,1.3383,1.3385,1.3383,1.3385
EURCAD,20100805,031100,1.3384,1.3385,1.3384,1.3385
EURCAD,20100805,031200,1.3386,1.3386,1.3384,1.3384
EURCAD,20100805,031300,1.3383,1.3383,1.3383,1.3383
EURCAD,20100805,031400,1.3383,1.3385,1.3383,1.3384
EURCAD,20100805,031500,1.3384,1.3385,1.3384,1.3385
EURCAD,20100805,031600,1.3384,1.3387,1.3383,1.3386
EURCAD,20100805,031700,1.3385,1.3386,1.3384,1.3386
EURCAD,20100805,031800,1.3385,1.3385,1.3384,1.3384
EURCAD,20100805,031900,1.3385,1.3385,1.3383,1.3384
EURCAD,20100805,032000,1.3383,1.3384,1.3383,1.3383
EURCAD,20100805,032100,1.3384,1.3385,1.3383,1.3385
EURCAD,20100805,032200,1.3385,1.3385,1.3385,1.3385
EURCAD,20100805,032300,1.3386,1.3387,1.3385,1.3385
EURCAD,20100805,032400,1.3386,1.3386,1.3384,1.3385
EURCAD,20100805,032500,1.3384,1.3386,1.3384,1.3386
EURCAD,20100805,032600,1.3385,1.3385,1.3383,1.3383
EURCAD,20100805,032700,1.3382,1.3383,1.3382,1.3382
EURCAD,20100805,032800,1.3383,1.3384,1.3383,1.3384
EURCAD,20100805,032900,1.3385,1.3386,1.3385,1.3385
EURCAD,20100805,033000,1.3384,1.3385,1.3381,1.3382
EURCAD,20100805,033100,1.3381,1.3382,1.3381,1.3381
EURCAD,20100805,033200,1.3380,1.3380,1.3379,1.3379
EURCAD,20100805,033300,1.3380,1.3380,1.3380,1.3380
EURCAD,20100805,033400,1.3380,1.3381,1.3379,1.3379
EURCAD,20100805,033500,1.3378,1.3380,1.3378,1.3380
EURCAD,20100805,033600,1.3379,1.3379,1.3376,1.3377
EURCAD,20100805,033700,1.3378,1.3379,1.3376,1.3378
EURCAD,20100805,033800,1.3379,1.3380,1.3379,1.3380
EURCAD,20100805,033900,1.3381,1.3382,1.3380,1.3382
EURCAD,20100805,034000,1.3381,1.3381,1.3380,1.3381
EURCAD,20100805,034100,1.3380,1.3381,1.3379,1.3380
EURCAD,20100805,034200,1.3379,1.3379,1.3374,1.3374
EURCAD,20100805,034300,1.3375,1.3379,1.3375,1.3379
EURCAD,20100805,034400,1.3378,1.3380,1.3377,1.3380
EURCAD,20100805,034500,1.3379,1.3381,1.3379,1.3379
EURCAD,20100805,034600,1.3380,1.3380,1.3378,1.3379
EURCAD,20100805,034700,1.3378,1.3378,1.3374,1.3377
EURCAD,20100805,034800,1.3378,1.3379,1.3376,1.3379
EURCAD,20100805,034900,1.3378,1.3380,1.3378,1.3380
EURCAD,20100805,035000,1.3381,1.3381,1.3379,1.3380
EURCAD,20100805,035100,1.3379,1.3379,1.3378,1.3378
EURCAD,20100805,035200,1.3377,1.3378,1.3377,1.3378
EURCAD,20100805,035300,1.3377,1.3378,1.3377,1.3377
EURCAD,20100805,035400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100805,035500,1.3375,1.3377,1.3375,1.3377
EURCAD,20100805,035600,1.3376,1.3376,1.3374,1.3374
EURCAD,20100805,035700,1.3373,1.3375,1.3373,1.3375
EURCAD,20100805,035800,1.3374,1.3375,1.3373,1.3375
EURCAD,20100805,035900,1.3374,1.3374,1.3374,1.3374
EURCAD,20100805,040000,1.3375,1.3376,1.3375,1.3375
EURCAD,20100805,040100,1.3376,1.3376,1.3374,1.3374
EURCAD,20100805,040200,1.3375,1.3375,1.3372,1.3372
EURCAD,20100805,040300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100805,040400,1.3370,1.3372,1.3370,1.3371
EURCAD,20100805,040500,1.3370,1.3371,1.3369,1.3371
EURCAD,20100805,040600,1.3370,1.3371,1.3370,1.3371
EURCAD,20100805,040700,1.3370,1.3370,1.3370,1.3370
EURCAD,20100805,040800,1.3369,1.3371,1.3367,1.3367
EURCAD,20100805,040900,1.3368,1.3369,1.3368,1.3368
EURCAD,20100805,041000,1.3367,1.3368,1.3367,1.3367
EURCAD,20100805,041100,1.3368,1.3370,1.3367,1.3370
EURCAD,20100805,041200,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,041300,1.3369,1.3370,1.3368,1.3369
EURCAD,20100805,041400,1.3370,1.3372,1.3370,1.3372
EURCAD,20100805,041500,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,041600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,041700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100805,041800,1.3371,1.3371,1.3371,1.3371
EURCAD,20100805,041900,1.3370,1.3370,1.3368,1.3369
EURCAD,20100805,042000,1.3368,1.3369,1.3368,1.3368
EURCAD,20100805,042100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100805,042200,1.3369,1.3370,1.3368,1.3369
EURCAD,20100805,042300,1.3368,1.3368,1.3365,1.3365
EURCAD,20100805,042400,1.3366,1.3367,1.3366,1.3366
EURCAD,20100805,042500,1.3365,1.3367,1.3365,1.3367
EURCAD,20100805,042600,1.3368,1.3370,1.3368,1.3370
EURCAD,20100805,042700,1.3369,1.3370,1.3368,1.3369
EURCAD,20100805,042800,1.3368,1.3370,1.3368,1.3369
EURCAD,20100805,042900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100805,043000,1.3368,1.3370,1.3368,1.3370
EURCAD,20100805,043100,1.3371,1.3373,1.3371,1.3372
EURCAD,20100805,043200,1.3373,1.3373,1.3370,1.3370
EURCAD,20100805,043300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100805,043400,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,043500,1.3369,1.3369,1.3368,1.3368
EURCAD,20100805,043600,1.3369,1.3369,1.3368,1.3368
EURCAD,20100805,043700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,043800,1.3369,1.3370,1.3369,1.3369
EURCAD,20100805,043900,1.3368,1.3370,1.3368,1.3369
EURCAD,20100805,044000,1.3370,1.3370,1.3370,1.3370
EURCAD,20100805,044100,1.3369,1.3371,1.3368,1.3371
EURCAD,20100805,044200,1.3370,1.3370,1.3368,1.3370
EURCAD,20100805,044300,1.3369,1.3370,1.3369,1.3369
EURCAD,20100805,044400,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,044500,1.3371,1.3371,1.3371,1.3371
EURCAD,20100805,044600,1.3370,1.3370,1.3368,1.3368
EURCAD,20100805,044700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,044800,1.3370,1.3371,1.3370,1.3371
EURCAD,20100805,044900,1.3372,1.3372,1.3370,1.3370
EURCAD,20100805,045000,1.3370,1.3370,1.3370,1.3370
EURCAD,20100805,045100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100805,045200,1.3372,1.3372,1.3370,1.3370
EURCAD,20100805,045300,1.3371,1.3372,1.3369,1.3369
EURCAD,20100805,045400,1.3370,1.3371,1.3370,1.3370
EURCAD,20100805,045500,1.3370,1.3370,1.3370,1.3370
EURCAD,20100805,045600,1.3371,1.3372,1.3370,1.3371
EURCAD,20100805,045700,1.3370,1.3370,1.3369,1.3369
EURCAD,20100805,045800,1.3370,1.3374,1.3370,1.3372
EURCAD,20100805,045900,1.3371,1.3376,1.3371,1.3376
EURCAD,20100805,050000,1.3378,1.3378,1.3377,1.3377
EURCAD,20100805,050100,1.3377,1.3378,1.3377,1.3378
EURCAD,20100805,050200,1.3379,1.3380,1.3378,1.3380
EURCAD,20100805,050300,1.3379,1.3383,1.3379,1.3383
EURCAD,20100805,050400,1.3382,1.3382,1.3380,1.3382
EURCAD,20100805,050500,1.3381,1.3382,1.3381,1.3381
EURCAD,20100805,050600,1.3380,1.3383,1.3380,1.3383
EURCAD,20100805,050700,1.3382,1.3382,1.3382,1.3382
EURCAD,20100805,050800,1.3381,1.3381,1.3380,1.3380
EURCAD,20100805,050900,1.3379,1.3380,1.3379,1.3380
EURCAD,20100805,051000,1.3379,1.3381,1.3378,1.3380
EURCAD,20100805,051100,1.3379,1.3381,1.3379,1.3381
EURCAD,20100805,051200,1.3382,1.3382,1.3380,1.3380
EURCAD,20100805,051300,1.3379,1.3381,1.3379,1.3381
EURCAD,20100805,051400,1.3380,1.3382,1.3379,1.3382
EURCAD,20100805,051500,1.3383,1.3383,1.3383,1.3383
EURCAD,20100805,051600,1.3382,1.3382,1.3382,1.3382
EURCAD,20100805,051700,1.3382,1.3382,1.3381,1.3381
EURCAD,20100805,051800,1.3380,1.3381,1.3380,1.3381
EURCAD,20100805,051900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100805,052000,1.3379,1.3379,1.3377,1.3378
EURCAD,20100805,052100,1.3377,1.3378,1.3377,1.3378
EURCAD,20100805,052200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100805,052300,1.3378,1.3378,1.3376,1.3376
EURCAD,20100805,052400,1.3377,1.3377,1.3376,1.3377
EURCAD,20100805,052500,1.3376,1.3380,1.3376,1.3380
EURCAD,20100805,052600,1.3381,1.3381,1.3380,1.3381
EURCAD,20100805,052700,1.3380,1.3380,1.3378,1.3379
EURCAD,20100805,052800,1.3380,1.3381,1.3379,1.3380
EURCAD,20100805,052900,1.3381,1.3381,1.3381,1.3381
EURCAD,20100805,053000,1.3382,1.3382,1.3378,1.3378
EURCAD,20100805,053100,1.3379,1.3379,1.3378,1.3378
EURCAD,20100805,053200,1.3377,1.3377,1.3376,1.3377
EURCAD,20100805,053300,1.3378,1.3378,1.3378,1.3378
EURCAD,20100805,053400,1.3377,1.3378,1.3376,1.3377
EURCAD,20100805,053500,1.3376,1.3377,1.3375,1.3377
EURCAD,20100805,053600,1.3376,1.3378,1.3376,1.3378
EURCAD,20100805,053700,1.3378,1.3378,1.3378,1.3378
EURCAD,20100805,053800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100805,053900,1.3378,1.3378,1.3378,1.3378
EURCAD,20100805,054000,1.3377,1.3378,1.3377,1.3377
EURCAD,20100805,054100,1.3376,1.3378,1.3376,1.3377
EURCAD,20100805,054200,1.3378,1.3378,1.3377,1.3377
EURCAD,20100805,054300,1.3376,1.3377,1.3376,1.3377
EURCAD,20100805,054400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100805,054500,1.3377,1.3377,1.3375,1.3375
EURCAD,20100805,054600,1.3374,1.3377,1.3374,1.3377
EURCAD,20100805,054700,1.3378,1.3378,1.3377,1.3377
EURCAD,20100805,054800,1.3378,1.3379,1.3377,1.3378
EURCAD,20100805,054900,1.3379,1.3379,1.3379,1.3379
EURCAD,20100805,055000,1.3378,1.3378,1.3377,1.3378
EURCAD,20100805,055100,1.3377,1.3379,1.3377,1.3379
EURCAD,20100805,055200,1.3378,1.3378,1.3375,1.3377
EURCAD,20100805,055300,1.3376,1.3377,1.3375,1.3376
EURCAD,20100805,055400,1.3376,1.3376,1.3376,1.3376
EURCAD,20100805,055500,1.3375,1.3376,1.3374,1.3375
EURCAD,20100805,055600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100805,055700,1.3372,1.3375,1.3372,1.3373
EURCAD,20100805,055800,1.3374,1.3374,1.3370,1.3371
EURCAD,20100805,055900,1.3370,1.3371,1.3369,1.3371
EURCAD,20100805,060000,1.3370,1.3372,1.3370,1.3372
EURCAD,20100805,060100,1.3371,1.3371,1.3370,1.3370
EURCAD,20100805,060200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,060300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,060400,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,060500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,060600,1.3372,1.3374,1.3372,1.3374
EURCAD,20100805,060700,1.3373,1.3374,1.3372,1.3372
EURCAD,20100805,060800,1.3371,1.3371,1.3370,1.3370
EURCAD,20100805,060900,1.3369,1.3372,1.3369,1.3372
EURCAD,20100805,061000,1.3371,1.3372,1.3370,1.3372
EURCAD,20100805,061100,1.3371,1.3372,1.3370,1.3370
EURCAD,20100805,061200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,061300,1.3372,1.3372,1.3371,1.3371
EURCAD,20100805,061400,1.3372,1.3372,1.3371,1.3372
EURCAD,20100805,061500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,061600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100805,061700,1.3373,1.3375,1.3373,1.3375
EURCAD,20100805,061800,1.3376,1.3376,1.3374,1.3375
EURCAD,20100805,061900,1.3374,1.3375,1.3373,1.3373
EURCAD,20100805,062000,1.3372,1.3372,1.3370,1.3371
EURCAD,20100805,062100,1.3370,1.3371,1.3369,1.3371
EURCAD,20100805,062200,1.3370,1.3372,1.3370,1.3371
EURCAD,20100805,062300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100805,062400,1.3371,1.3373,1.3371,1.3373
EURCAD,20100805,062500,1.3372,1.3373,1.3371,1.3372
EURCAD,20100805,062600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,062700,1.3372,1.3372,1.3369,1.3369
EURCAD,20100805,062800,1.3370,1.3372,1.3370,1.3372
EURCAD,20100805,062900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,063000,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,063100,1.3371,1.3372,1.3370,1.3372
EURCAD,20100805,063200,1.3373,1.3373,1.3371,1.3372
EURCAD,20100805,063300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,063400,1.3371,1.3373,1.3371,1.3373
EURCAD,20100805,063500,1.3372,1.3373,1.3372,1.3372
EURCAD,20100805,063600,1.3371,1.3372,1.3371,1.3371
EURCAD,20100805,063700,1.3372,1.3373,1.3371,1.3371
EURCAD,20100805,063800,1.3370,1.3371,1.3370,1.3371
EURCAD,20100805,063900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100805,064000,1.3371,1.3371,1.3371,1.3371
EURCAD,20100805,064100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,064200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100805,064300,1.3371,1.3372,1.3370,1.3372
EURCAD,20100805,064400,1.3372,1.3373,1.3372,1.3372
EURCAD,20100805,064500,1.3371,1.3371,1.3371,1.3371
EURCAD,20100805,064600,1.3370,1.3370,1.3369,1.3369
EURCAD,20100805,064700,1.3369,1.3369,1.3367,1.3368
EURCAD,20100805,064800,1.3369,1.3369,1.3367,1.3367
EURCAD,20100805,064900,1.3368,1.3368,1.3368,1.3368
EURCAD,20100805,065000,1.3368,1.3369,1.3368,1.3368
EURCAD,20100805,065100,1.3369,1.3369,1.3369,1.3369
EURCAD,20100805,065200,1.3368,1.3369,1.3367,1.3367
EURCAD,20100805,065300,1.3366,1.3366,1.3366,1.3366
EURCAD,20100805,065400,1.3367,1.3368,1.3367,1.3368
EURCAD,20100805,065500,1.3368,1.3368,1.3368,1.3368
EURCAD,20100805,065600,1.3367,1.3368,1.3367,1.3368
EURCAD,20100805,065700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,065800,1.3369,1.3372,1.3369,1.3372
EURCAD,20100805,065900,1.3371,1.3371,1.3371,1.3371
EURCAD,20100805,070000,1.3370,1.3371,1.3370,1.3370
EURCAD,20100805,070100,1.3371,1.3371,1.3370,1.3371
EURCAD,20100805,070200,1.3370,1.3372,1.3370,1.3372
EURCAD,20100805,070300,1.3371,1.3371,1.3370,1.3371
EURCAD,20100805,070400,1.3372,1.3372,1.3371,1.3371
EURCAD,20100805,070500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100805,070600,1.3375,1.3375,1.3375,1.3375
EURCAD,20100805,070700,1.3375,1.3376,1.3374,1.3376
EURCAD,20100805,070800,1.3375,1.3377,1.3375,1.3377
EURCAD,20100805,070900,1.3376,1.3377,1.3375,1.3377
EURCAD,20100805,071000,1.3376,1.3378,1.3375,1.3378
EURCAD,20100805,071100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100805,071200,1.3375,1.3377,1.3375,1.3376
EURCAD,20100805,071300,1.3377,1.3377,1.3373,1.3376
EURCAD,20100805,071400,1.3377,1.3377,1.3372,1.3372
EURCAD,20100805,071500,1.3373,1.3373,1.3371,1.3372
EURCAD,20100805,071600,1.3371,1.3372,1.3370,1.3372
EURCAD,20100805,071700,1.3373,1.3373,1.3372,1.3372
EURCAD,20100805,071800,1.3373,1.3373,1.3371,1.3371
EURCAD,20100805,071900,1.3372,1.3372,1.3371,1.3372
EURCAD,20100805,072000,1.3373,1.3375,1.3373,1.3375
EURCAD,20100805,072100,1.3376,1.3377,1.3376,1.3377
EURCAD,20100805,072200,1.3377,1.3377,1.3375,1.3377
EURCAD,20100805,072300,1.3376,1.3377,1.3376,1.3376
EURCAD,20100805,072400,1.3376,1.3377,1.3376,1.3376
EURCAD,20100805,072500,1.3375,1.3375,1.3375,1.3375
EURCAD,20100805,072600,1.3376,1.3376,1.3376,1.3376
EURCAD,20100805,072700,1.3376,1.3376,1.3374,1.3374
EURCAD,20100805,072800,1.3375,1.3375,1.3374,1.3375
EURCAD,20100805,072900,1.3376,1.3378,1.3376,1.3378
EURCAD,20100805,073000,1.3379,1.3379,1.3376,1.3376
EURCAD,20100805,073100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100805,073200,1.3375,1.3376,1.3375,1.3376
EURCAD,20100805,073300,1.3375,1.3375,1.3373,1.3373
EURCAD,20100805,073400,1.3374,1.3374,1.3372,1.3373
EURCAD,20100805,073500,1.3374,1.3374,1.3374,1.3374
EURCAD,20100805,073600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100805,073700,1.3373,1.3373,1.3372,1.3373
EURCAD,20100805,073800,1.3372,1.3373,1.3372,1.3372
EURCAD,20100805,073900,1.3373,1.3375,1.3373,1.3375
EURCAD,20100805,074000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100805,074100,1.3375,1.3376,1.3374,1.3376
EURCAD,20100805,074200,1.3377,1.3381,1.3377,1.3379
EURCAD,20100805,074300,1.3380,1.3383,1.3380,1.3383
EURCAD,20100805,074400,1.3382,1.3382,1.3379,1.3379
EURCAD,20100805,074500,1.3379,1.3380,1.3379,1.3379
EURCAD,20100805,074600,1.3380,1.3380,1.3379,1.3380
EURCAD,20100805,074700,1.3379,1.3379,1.3379,1.3379
EURCAD,20100805,074800,1.3378,1.3379,1.3377,1.3377
EURCAD,20100805,074900,1.3378,1.3379,1.3377,1.3379
EURCAD,20100805,075000,1.3379,1.3379,1.3377,1.3378
EURCAD,20100805,075100,1.3379,1.3380,1.3378,1.3378
EURCAD,20100805,075200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100805,075300,1.3376,1.3377,1.3376,1.3376
EURCAD,20100805,075400,1.3375,1.3375,1.3373,1.3375
EURCAD,20100805,075500,1.3374,1.3376,1.3374,1.3375
EURCAD,20100805,075600,1.3374,1.3380,1.3374,1.3380
EURCAD,20100805,075700,1.3381,1.3381,1.3379,1.3379
EURCAD,20100805,075800,1.3380,1.3380,1.3378,1.3379
EURCAD,20100805,075900,1.3378,1.3378,1.3375,1.3376
EURCAD,20100805,080000,1.3377,1.3378,1.3377,1.3378
EURCAD,20100805,080100,1.3379,1.3380,1.3378,1.3379
EURCAD,20100805,080200,1.3380,1.3380,1.3378,1.3380
EURCAD,20100805,080300,1.3379,1.3382,1.3379,1.3380
EURCAD,20100805,080400,1.3379,1.3379,1.3377,1.3377
EURCAD,20100805,080500,1.3378,1.3378,1.3376,1.3376
EURCAD,20100805,080600,1.3377,1.3378,1.3376,1.3377
EURCAD,20100805,080700,1.3378,1.3379,1.3377,1.3379
EURCAD,20100805,080800,1.3380,1.3381,1.3379,1.3379
EURCAD,20100805,080900,1.3378,1.3379,1.3377,1.3377
EURCAD,20100805,081000,1.3376,1.3379,1.3376,1.3379
EURCAD,20100805,081100,1.3378,1.3378,1.3374,1.3374
EURCAD,20100805,081200,1.3375,1.3377,1.3374,1.3377
EURCAD,20100805,081300,1.3376,1.3379,1.3375,1.3376
EURCAD,20100805,081400,1.3375,1.3375,1.3370,1.3371
EURCAD,20100805,081500,1.3370,1.3373,1.3370,1.3373
EURCAD,20100805,081600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100805,081700,1.3371,1.3371,1.3370,1.3370
EURCAD,20100805,081800,1.3371,1.3373,1.3371,1.3373
EURCAD,20100805,081900,1.3372,1.3372,1.3370,1.3372
EURCAD,20100805,082000,1.3371,1.3372,1.3371,1.3371
EURCAD,20100805,082100,1.3370,1.3372,1.3370,1.3370
EURCAD,20100805,082200,1.3371,1.3371,1.3369,1.3369
EURCAD,20100805,082300,1.3370,1.3370,1.3368,1.3369
EURCAD,20100805,082400,1.3370,1.3371,1.3368,1.3368
EURCAD,20100805,082500,1.3367,1.3368,1.3365,1.3368
EURCAD,20100805,082600,1.3369,1.3372,1.3369,1.3370
EURCAD,20100805,082700,1.3369,1.3370,1.3365,1.3365
EURCAD,20100805,082800,1.3366,1.3368,1.3365,1.3368
EURCAD,20100805,082900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100805,083000,1.3367,1.3367,1.3365,1.3365
EURCAD,20100805,083100,1.3366,1.3368,1.3366,1.3368
EURCAD,20100805,083200,1.3369,1.3371,1.3368,1.3368
EURCAD,20100805,083300,1.3369,1.3371,1.3369,1.3370
EURCAD,20100805,083400,1.3369,1.3370,1.3362,1.3362
EURCAD,20100805,083500,1.3361,1.3365,1.3357,1.3359
EURCAD,20100805,083600,1.3357,1.3358,1.3355,1.3356
EURCAD,20100805,083700,1.3355,1.3355,1.3351,1.3352
EURCAD,20100805,083800,1.3353,1.3354,1.3352,1.3354
EURCAD,20100805,083900,1.3353,1.3353,1.3350,1.3353
EURCAD,20100805,084000,1.3352,1.3355,1.3352,1.3354
EURCAD,20100805,084100,1.3357,1.3357,1.3354,1.3354
EURCAD,20100805,084200,1.3353,1.3354,1.3350,1.3354
EURCAD,20100805,084300,1.3355,1.3356,1.3351,1.3351
EURCAD,20100805,084400,1.3348,1.3350,1.3346,1.3346
EURCAD,20100805,084500,1.3347,1.3353,1.3347,1.3350
EURCAD,20100805,084600,1.3349,1.3351,1.3348,1.3349
EURCAD,20100805,084700,1.3348,1.3348,1.3342,1.3344
EURCAD,20100805,084800,1.3345,1.3345,1.3342,1.3343
EURCAD,20100805,084900,1.3342,1.3342,1.3339,1.3340
EURCAD,20100805,085000,1.3339,1.3339,1.3328,1.3328
EURCAD,20100805,085100,1.3327,1.3327,1.3325,1.3326
EURCAD,20100805,085200,1.3325,1.3327,1.3325,1.3325
EURCAD,20100805,085300,1.3326,1.3330,1.3326,1.3329
EURCAD,20100805,085400,1.3330,1.3331,1.3327,1.3327
EURCAD,20100805,085500,1.3326,1.3327,1.3325,1.3327
EURCAD,20100805,085600,1.3326,1.3327,1.3325,1.3326
EURCAD,20100805,085700,1.3325,1.3328,1.3325,1.3328
EURCAD,20100805,085800,1.3329,1.3329,1.3327,1.3327
EURCAD,20100805,085900,1.3326,1.3328,1.3325,1.3327
EURCAD,20100805,090000,1.3328,1.3328,1.3323,1.3323
EURCAD,20100805,090100,1.3322,1.3327,1.3322,1.3327
EURCAD,20100805,090200,1.3328,1.3330,1.3326,1.3326
EURCAD,20100805,090300,1.3327,1.3328,1.3325,1.3328
EURCAD,20100805,090400,1.3327,1.3329,1.3323,1.3323
EURCAD,20100805,090500,1.3322,1.3325,1.3321,1.3325
EURCAD,20100805,090600,1.3324,1.3325,1.3323,1.3323
EURCAD,20100805,090700,1.3322,1.3322,1.3321,1.3321
EURCAD,20100805,090800,1.3321,1.3321,1.3315,1.3315
EURCAD,20100805,090900,1.3314,1.3316,1.3314,1.3315
EURCAD,20100805,091000,1.3314,1.3316,1.3313,1.3316
EURCAD,20100805,091100,1.3315,1.3316,1.3313,1.3313
EURCAD,20100805,091200,1.3314,1.3317,1.3314,1.3314
EURCAD,20100805,091300,1.3313,1.3315,1.3313,1.3315
EURCAD,20100805,091400,1.3316,1.3317,1.3316,1.3317
EURCAD,20100805,091500,1.3318,1.3320,1.3317,1.3318
EURCAD,20100805,091600,1.3317,1.3318,1.3313,1.3313
EURCAD,20100805,091700,1.3312,1.3314,1.3312,1.3313
EURCAD,20100805,091800,1.3314,1.3316,1.3314,1.3314
EURCAD,20100805,091900,1.3313,1.3313,1.3310,1.3313
EURCAD,20100805,092000,1.3312,1.3315,1.3311,1.3315
EURCAD,20100805,092100,1.3314,1.3314,1.3312,1.3313
EURCAD,20100805,092200,1.3314,1.3315,1.3311,1.3315
EURCAD,20100805,092300,1.3316,1.3319,1.3316,1.3317
EURCAD,20100805,092400,1.3316,1.3316,1.3312,1.3313
EURCAD,20100805,092500,1.3314,1.3316,1.3313,1.3316
EURCAD,20100805,092600,1.3315,1.3317,1.3315,1.3317
EURCAD,20100805,092700,1.3318,1.3319,1.3317,1.3318
EURCAD,20100805,092800,1.3317,1.3319,1.3317,1.3317
EURCAD,20100805,092900,1.3316,1.3317,1.3316,1.3316
EURCAD,20100805,093000,1.3317,1.3318,1.3316,1.3317
EURCAD,20100805,093100,1.3318,1.3318,1.3316,1.3318
EURCAD,20100805,093200,1.3320,1.3320,1.3317,1.3317
EURCAD,20100805,093300,1.3316,1.3317,1.3310,1.3317
EURCAD,20100805,093400,1.3316,1.3325,1.3316,1.3325
EURCAD,20100805,093500,1.3324,1.3325,1.3324,1.3325
EURCAD,20100805,093600,1.3324,1.3325,1.3321,1.3321
EURCAD,20100805,093700,1.3320,1.3320,1.3315,1.3315
EURCAD,20100805,093800,1.3314,1.3324,1.3314,1.3321
EURCAD,20100805,093900,1.3319,1.3319,1.3314,1.3316
EURCAD,20100805,094000,1.3317,1.3317,1.3316,1.3316
EURCAD,20100805,094100,1.3315,1.3316,1.3314,1.3314
EURCAD,20100805,094200,1.3315,1.3315,1.3313,1.3313
EURCAD,20100805,094300,1.3315,1.3316,1.3315,1.3315
EURCAD,20100805,094400,1.3314,1.3316,1.3314,1.3314
EURCAD,20100805,094500,1.3315,1.3318,1.3315,1.3318
EURCAD,20100805,094600,1.3317,1.3318,1.3315,1.3316
EURCAD,20100805,094700,1.3315,1.3315,1.3314,1.3315
EURCAD,20100805,094800,1.3316,1.3318,1.3316,1.3318
EURCAD,20100805,094900,1.3319,1.3319,1.3318,1.3318
EURCAD,20100805,095000,1.3317,1.3320,1.3317,1.3319
EURCAD,20100805,095100,1.3318,1.3318,1.3316,1.3316
EURCAD,20100805,095200,1.3317,1.3319,1.3316,1.3319
EURCAD,20100805,095300,1.3318,1.3319,1.3318,1.3319
EURCAD,20100805,095400,1.3318,1.3321,1.3318,1.3320
EURCAD,20100805,095500,1.3321,1.3321,1.3320,1.3320
EURCAD,20100805,095600,1.3321,1.3321,1.3320,1.3320
EURCAD,20100805,095700,1.3321,1.3322,1.3320,1.3321
EURCAD,20100805,095800,1.3320,1.3320,1.3318,1.3319
EURCAD,20100805,095900,1.3320,1.3323,1.3319,1.3323
EURCAD,20100805,100000,1.3322,1.3327,1.3322,1.3326
EURCAD,20100805,100100,1.3325,1.3331,1.3325,1.3331
EURCAD,20100805,100200,1.3332,1.3336,1.3332,1.3334
EURCAD,20100805,100300,1.3333,1.3335,1.3332,1.3333
EURCAD,20100805,100400,1.3334,1.3336,1.3333,1.3334
EURCAD,20100805,100500,1.3333,1.3333,1.3330,1.3332
EURCAD,20100805,100600,1.3333,1.3334,1.3331,1.3334
EURCAD,20100805,100700,1.3335,1.3336,1.3334,1.3336
EURCAD,20100805,100800,1.3337,1.3338,1.3335,1.3335
EURCAD,20100805,100900,1.3336,1.3338,1.3336,1.3338
EURCAD,20100805,101000,1.3337,1.3340,1.3335,1.3338
EURCAD,20100805,101100,1.3339,1.3340,1.3338,1.3339
EURCAD,20100805,101200,1.3338,1.3339,1.3337,1.3338
EURCAD,20100805,101300,1.3339,1.3339,1.3337,1.3338
EURCAD,20100805,101400,1.3337,1.3338,1.3335,1.3335
EURCAD,20100805,101500,1.3334,1.3339,1.3332,1.3339
EURCAD,20100805,101600,1.3338,1.3338,1.3335,1.3336
EURCAD,20100805,101700,1.3335,1.3335,1.3330,1.3331
EURCAD,20100805,101800,1.3330,1.3335,1.3330,1.3335
EURCAD,20100805,101900,1.3334,1.3334,1.3332,1.3333
EURCAD,20100805,102000,1.3334,1.3339,1.3334,1.3337
EURCAD,20100805,102100,1.3336,1.3337,1.3335,1.3335
EURCAD,20100805,102200,1.3336,1.3337,1.3335,1.3337
EURCAD,20100805,102300,1.3336,1.3340,1.3336,1.3338
EURCAD,20100805,102400,1.3337,1.3337,1.3335,1.3337
EURCAD,20100805,102500,1.3335,1.3339,1.3334,1.3338
EURCAD,20100805,102600,1.3337,1.3338,1.3335,1.3337
EURCAD,20100805,102700,1.3336,1.3336,1.3334,1.3335
EURCAD,20100805,102800,1.3334,1.3334,1.3331,1.3331
EURCAD,20100805,102900,1.3332,1.3335,1.3332,1.3334
EURCAD,20100805,103000,1.3335,1.3335,1.3331,1.3331
EURCAD,20100805,103100,1.3330,1.3330,1.3328,1.3328
EURCAD,20100805,103200,1.3329,1.3329,1.3323,1.3324
EURCAD,20100805,103300,1.3323,1.3324,1.3320,1.3322
EURCAD,20100805,103400,1.3321,1.3330,1.3321,1.3330
EURCAD,20100805,103500,1.3329,1.3329,1.3323,1.3323
EURCAD,20100805,103600,1.3324,1.3328,1.3324,1.3326
EURCAD,20100805,103700,1.3325,1.3326,1.3325,1.3326
EURCAD,20100805,103800,1.3325,1.3328,1.3324,1.3328
EURCAD,20100805,103900,1.3327,1.3330,1.3327,1.3330
EURCAD,20100805,104000,1.3331,1.3333,1.3331,1.3331
EURCAD,20100805,104100,1.3330,1.3336,1.3329,1.3336
EURCAD,20100805,104200,1.3335,1.3336,1.3331,1.3331
EURCAD,20100805,104300,1.3332,1.3337,1.3332,1.3336
EURCAD,20100805,104400,1.3337,1.3338,1.3337,1.3338
EURCAD,20100805,104500,1.3337,1.3340,1.3337,1.3337
EURCAD,20100805,104600,1.3336,1.3336,1.3334,1.3334
EURCAD,20100805,104700,1.3333,1.3333,1.3330,1.3331
EURCAD,20100805,104800,1.3330,1.3332,1.3330,1.3332
EURCAD,20100805,104900,1.3333,1.3333,1.3331,1.3331
EURCAD,20100805,105000,1.3330,1.3331,1.3330,1.3330
EURCAD,20100805,105100,1.3331,1.3334,1.3331,1.3334
EURCAD,20100805,105200,1.3333,1.3333,1.3332,1.3333
EURCAD,20100805,105300,1.3332,1.3333,1.3332,1.3333
EURCAD,20100805,105400,1.3332,1.3333,1.3331,1.3333
EURCAD,20100805,105500,1.3332,1.3332,1.3331,1.3332
EURCAD,20100805,105600,1.3331,1.3331,1.3329,1.3330
EURCAD,20100805,105700,1.3329,1.3332,1.3329,1.3332
EURCAD,20100805,105800,1.3333,1.3334,1.3331,1.3332
EURCAD,20100805,105900,1.3331,1.3331,1.3330,1.3331
EURCAD,20100805,110000,1.3330,1.3333,1.3330,1.3332
EURCAD,20100805,110100,1.3333,1.3334,1.3333,1.3333
EURCAD,20100805,110200,1.3334,1.3336,1.3334,1.3336
EURCAD,20100805,110300,1.3337,1.3338,1.3335,1.3336
EURCAD,20100805,110400,1.3337,1.3343,1.3336,1.3343
EURCAD,20100805,110500,1.3344,1.3346,1.3343,1.3345
EURCAD,20100805,110600,1.3344,1.3347,1.3343,1.3347
EURCAD,20100805,110700,1.3346,1.3353,1.3346,1.3351
EURCAD,20100805,110800,1.3350,1.3354,1.3350,1.3353
EURCAD,20100805,110900,1.3352,1.3353,1.3351,1.3353
EURCAD,20100805,111000,1.3352,1.3354,1.3351,1.3354
EURCAD,20100805,111100,1.3353,1.3354,1.3352,1.3353
EURCAD,20100805,111200,1.3352,1.3352,1.3351,1.3351
EURCAD,20100805,111300,1.3352,1.3352,1.3348,1.3348
EURCAD,20100805,111400,1.3349,1.3349,1.3346,1.3347
EURCAD,20100805,111500,1.3346,1.3349,1.3346,1.3347
EURCAD,20100805,111600,1.3346,1.3349,1.3346,1.3349
EURCAD,20100805,111700,1.3348,1.3349,1.3346,1.3349
EURCAD,20100805,111800,1.3350,1.3351,1.3349,1.3350
EURCAD,20100805,111900,1.3351,1.3354,1.3351,1.3353
EURCAD,20100805,112000,1.3352,1.3353,1.3352,1.3353
EURCAD,20100805,112100,1.3352,1.3352,1.3351,1.3351
EURCAD,20100805,112200,1.3350,1.3352,1.3350,1.3352
EURCAD,20100805,112300,1.3352,1.3352,1.3349,1.3349
EURCAD,20100805,112400,1.3350,1.3354,1.3350,1.3354
EURCAD,20100805,112500,1.3355,1.3356,1.3354,1.3354
EURCAD,20100805,112600,1.3355,1.3355,1.3353,1.3354
EURCAD,20100805,112700,1.3353,1.3356,1.3353,1.3355
EURCAD,20100805,112800,1.3356,1.3360,1.3356,1.3358
EURCAD,20100805,112900,1.3357,1.3358,1.3355,1.3355
EURCAD,20100805,113000,1.3356,1.3356,1.3354,1.3354
EURCAD,20100805,113100,1.3353,1.3355,1.3353,1.3355
EURCAD,20100805,113200,1.3354,1.3357,1.3353,1.3357
EURCAD,20100805,113300,1.3358,1.3361,1.3357,1.3361
EURCAD,20100805,113400,1.3360,1.3362,1.3358,1.3362
EURCAD,20100805,113500,1.3361,1.3361,1.3358,1.3358
EURCAD,20100805,113600,1.3359,1.3360,1.3358,1.3360
EURCAD,20100805,113700,1.3359,1.3361,1.3358,1.3361
EURCAD,20100805,113800,1.3362,1.3362,1.3359,1.3360
EURCAD,20100805,113900,1.3359,1.3361,1.3359,1.3361
EURCAD,20100805,114000,1.3362,1.3365,1.3362,1.3364
EURCAD,20100805,114100,1.3365,1.3368,1.3364,1.3364
EURCAD,20100805,114200,1.3363,1.3364,1.3361,1.3363
EURCAD,20100805,114300,1.3364,1.3366,1.3364,1.3365
EURCAD,20100805,114400,1.3364,1.3364,1.3362,1.3362
EURCAD,20100805,114500,1.3363,1.3363,1.3362,1.3363
EURCAD,20100805,114600,1.3362,1.3362,1.3360,1.3361
EURCAD,20100805,114700,1.3360,1.3361,1.3360,1.3361
EURCAD,20100805,114800,1.3360,1.3360,1.3359,1.3359
EURCAD,20100805,114900,1.3360,1.3361,1.3359,1.3359
EURCAD,20100805,115000,1.3360,1.3360,1.3359,1.3359
EURCAD,20100805,115100,1.3358,1.3359,1.3358,1.3359
EURCAD,20100805,115200,1.3360,1.3360,1.3359,1.3360
EURCAD,20100805,115300,1.3359,1.3362,1.3359,1.3362
EURCAD,20100805,115400,1.3363,1.3363,1.3362,1.3363
EURCAD,20100805,115500,1.3362,1.3365,1.3362,1.3364
EURCAD,20100805,115600,1.3365,1.3365,1.3364,1.3365
EURCAD,20100805,115700,1.3364,1.3366,1.3364,1.3366
EURCAD,20100805,115800,1.3365,1.3366,1.3364,1.3365
EURCAD,20100805,115900,1.3364,1.3365,1.3362,1.3362
EURCAD,20100805,120000,1.3361,1.3368,1.3361,1.3368
EURCAD,20100805,120100,1.3369,1.3372,1.3367,1.3367
EURCAD,20100805,120200,1.3368,1.3369,1.3366,1.3368
EURCAD,20100805,120300,1.3369,1.3371,1.3369,1.3371
EURCAD,20100805,120400,1.3370,1.3370,1.3368,1.3369
EURCAD,20100805,120500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100805,120600,1.3370,1.3370,1.3368,1.3369
EURCAD,20100805,120700,1.3370,1.3370,1.3365,1.3369
EURCAD,20100805,120800,1.3368,1.3368,1.3366,1.3367
EURCAD,20100805,120900,1.3368,1.3371,1.3367,1.3370
EURCAD,20100805,121000,1.3369,1.3370,1.3367,1.3370
EURCAD,20100805,121100,1.3369,1.3369,1.3367,1.3368
EURCAD,20100805,121200,1.3367,1.3370,1.3367,1.3370
EURCAD,20100805,121300,1.3371,1.3373,1.3371,1.3373
EURCAD,20100805,121400,1.3372,1.3373,1.3371,1.3373
EURCAD,20100805,121500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100805,121600,1.3373,1.3373,1.3372,1.3373
EURCAD,20100805,121700,1.3374,1.3375,1.3373,1.3375
EURCAD,20100805,121800,1.3374,1.3375,1.3374,1.3374
EURCAD,20100805,121900,1.3373,1.3375,1.3373,1.3374
EURCAD,20100805,122000,1.3373,1.3375,1.3373,1.3374
EURCAD,20100805,122100,1.3373,1.3377,1.3373,1.3377
EURCAD,20100805,122200,1.3378,1.3379,1.3375,1.3379
EURCAD,20100805,122300,1.3378,1.3381,1.3378,1.3381
EURCAD,20100805,122400,1.3380,1.3381,1.3379,1.3379
EURCAD,20100805,122500,1.3378,1.3378,1.3376,1.3378
EURCAD,20100805,122600,1.3377,1.3378,1.3377,1.3378
EURCAD,20100805,122700,1.3377,1.3379,1.3377,1.3378
EURCAD,20100805,122800,1.3377,1.3377,1.3375,1.3376
EURCAD,20100805,122900,1.3377,1.3378,1.3376,1.3378
EURCAD,20100805,123000,1.3379,1.3380,1.3379,1.3380
EURCAD,20100805,123100,1.3379,1.3380,1.3379,1.3379
EURCAD,20100805,123200,1.3380,1.3383,1.3380,1.3383
EURCAD,20100805,123300,1.3382,1.3385,1.3382,1.3385
EURCAD,20100805,123400,1.3384,1.3384,1.3382,1.3383
EURCAD,20100805,123500,1.3382,1.3383,1.3381,1.3381
EURCAD,20100805,123600,1.3380,1.3380,1.3380,1.3380
EURCAD,20100805,123700,1.3379,1.3379,1.3379,1.3379
EURCAD,20100805,123800,1.3380,1.3380,1.3378,1.3378
EURCAD,20100805,123900,1.3377,1.3378,1.3376,1.3377
EURCAD,20100805,124000,1.3378,1.3378,1.3374,1.3374
EURCAD,20100805,124100,1.3369,1.3375,1.3369,1.3374
EURCAD,20100805,124200,1.3375,1.3380,1.3374,1.3379
EURCAD,20100805,124300,1.3380,1.3380,1.3375,1.3375
EURCAD,20100805,124400,1.3374,1.3374,1.3370,1.3372
EURCAD,20100805,124500,1.3370,1.3370,1.3367,1.3367
EURCAD,20100805,124600,1.3366,1.3366,1.3364,1.3365
EURCAD,20100805,124700,1.3364,1.3364,1.3360,1.3363
EURCAD,20100805,124800,1.3364,1.3366,1.3363,1.3366
EURCAD,20100805,124900,1.3365,1.3365,1.3363,1.3363
EURCAD,20100805,125000,1.3362,1.3364,1.3362,1.3364
EURCAD,20100805,125100,1.3365,1.3365,1.3364,1.3365
EURCAD,20100805,125200,1.3364,1.3365,1.3363,1.3364
EURCAD,20100805,125300,1.3363,1.3366,1.3363,1.3365
EURCAD,20100805,125400,1.3364,1.3366,1.3364,1.3366
EURCAD,20100805,125500,1.3365,1.3367,1.3365,1.3365
EURCAD,20100805,125600,1.3366,1.3367,1.3364,1.3364
EURCAD,20100805,125700,1.3363,1.3363,1.3362,1.3363
EURCAD,20100805,125800,1.3362,1.3367,1.3362,1.3367
EURCAD,20100805,125900,1.3366,1.3367,1.3365,1.3367
EURCAD,20100805,130000,1.3366,1.3367,1.3363,1.3366
EURCAD,20100805,130100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100805,130200,1.3369,1.3369,1.3368,1.3368
EURCAD,20100805,130300,1.3367,1.3368,1.3365,1.3365
EURCAD,20100805,130400,1.3366,1.3367,1.3363,1.3365
EURCAD,20100805,130500,1.3364,1.3365,1.3364,1.3365
EURCAD,20100805,130600,1.3364,1.3366,1.3364,1.3366
EURCAD,20100805,130700,1.3367,1.3368,1.3367,1.3368
EURCAD,20100805,130800,1.3369,1.3369,1.3367,1.3367
EURCAD,20100805,130900,1.3366,1.3369,1.3365,1.3368
EURCAD,20100805,131000,1.3367,1.3369,1.3367,1.3369
EURCAD,20100805,131100,1.3368,1.3369,1.3367,1.3369
EURCAD,20100805,131200,1.3368,1.3368,1.3366,1.3366
EURCAD,20100805,131300,1.3365,1.3365,1.3364,1.3365
EURCAD,20100805,131400,1.3364,1.3365,1.3363,1.3364
EURCAD,20100805,131500,1.3363,1.3364,1.3363,1.3363
EURCAD,20100805,131600,1.3364,1.3365,1.3364,1.3365
EURCAD,20100805,131700,1.3364,1.3364,1.3364,1.3364
EURCAD,20100805,131800,1.3363,1.3366,1.3361,1.3361
EURCAD,20100805,131900,1.3360,1.3360,1.3357,1.3357
EURCAD,20100805,132000,1.3356,1.3357,1.3355,1.3357
EURCAD,20100805,132100,1.3358,1.3358,1.3358,1.3358
EURCAD,20100805,132200,1.3357,1.3358,1.3356,1.3358
EURCAD,20100805,132300,1.3358,1.3360,1.3358,1.3360
EURCAD,20100805,132400,1.3361,1.3361,1.3360,1.3360
EURCAD,20100805,132500,1.3361,1.3361,1.3360,1.3360
EURCAD,20100805,132600,1.3359,1.3360,1.3358,1.3358
EURCAD,20100805,132700,1.3359,1.3360,1.3358,1.3360
EURCAD,20100805,132800,1.3359,1.3361,1.3359,1.3361
EURCAD,20100805,132900,1.3362,1.3362,1.3359,1.3360
EURCAD,20100805,133000,1.3361,1.3361,1.3359,1.3359
EURCAD,20100805,133100,1.3358,1.3364,1.3358,1.3364
EURCAD,20100805,133200,1.3363,1.3364,1.3360,1.3360
EURCAD,20100805,133300,1.3359,1.3360,1.3358,1.3358
EURCAD,20100805,133400,1.3359,1.3359,1.3357,1.3358
EURCAD,20100805,133500,1.3356,1.3358,1.3355,1.3355
EURCAD,20100805,133600,1.3354,1.3356,1.3354,1.3356
EURCAD,20100805,133700,1.3355,1.3358,1.3355,1.3355
EURCAD,20100805,133800,1.3356,1.3359,1.3356,1.3359
EURCAD,20100805,133900,1.3358,1.3360,1.3358,1.3358
EURCAD,20100805,134000,1.3359,1.3365,1.3359,1.3364
EURCAD,20100805,134100,1.3363,1.3365,1.3363,1.3365
EURCAD,20100805,134200,1.3366,1.3367,1.3366,1.3367
EURCAD,20100805,134300,1.3366,1.3367,1.3366,1.3367
EURCAD,20100805,134400,1.3366,1.3367,1.3366,1.3367
EURCAD,20100805,134500,1.3368,1.3368,1.3367,1.3367
EURCAD,20100805,134600,1.3366,1.3367,1.3365,1.3365
EURCAD,20100805,134700,1.3364,1.3367,1.3364,1.3366
EURCAD,20100805,134800,1.3367,1.3367,1.3366,1.3367
EURCAD,20100805,134900,1.3366,1.3368,1.3366,1.3367
EURCAD,20100805,135000,1.3368,1.3368,1.3365,1.3366
EURCAD,20100805,135100,1.3365,1.3365,1.3361,1.3362
EURCAD,20100805,135200,1.3361,1.3361,1.3360,1.3361
EURCAD,20100805,135300,1.3360,1.3360,1.3359,1.3359
EURCAD,20100805,135400,1.3360,1.3361,1.3360,1.3361
EURCAD,20100805,135500,1.3362,1.3362,1.3360,1.3361
EURCAD,20100805,135600,1.3362,1.3362,1.3359,1.3359
EURCAD,20100805,135700,1.3360,1.3363,1.3359,1.3362
EURCAD,20100805,135800,1.3363,1.3364,1.3363,1.3363
EURCAD,20100805,135900,1.3362,1.3363,1.3362,1.3362
EURCAD,20100805,140000,1.3361,1.3362,1.3360,1.3362
EURCAD,20100805,140100,1.3361,1.3364,1.3361,1.3363
EURCAD,20100805,140200,1.3362,1.3363,1.3361,1.3361
EURCAD,20100805,140300,1.3360,1.3361,1.3359,1.3359
EURCAD,20100805,140400,1.3360,1.3361,1.3359,1.3359
EURCAD,20100805,140500,1.3360,1.3360,1.3358,1.3359
EURCAD,20100805,140600,1.3358,1.3358,1.3355,1.3355
EURCAD,20100805,140700,1.3354,1.3356,1.3354,1.3355
EURCAD,20100805,140800,1.3354,1.3355,1.3353,1.3353
EURCAD,20100805,140900,1.3354,1.3356,1.3353,1.3355
EURCAD,20100805,141000,1.3356,1.3356,1.3354,1.3355
EURCAD,20100805,141100,1.3356,1.3357,1.3354,1.3354
EURCAD,20100805,141200,1.3355,1.3355,1.3351,1.3354
EURCAD,20100805,141300,1.3353,1.3360,1.3353,1.3360
EURCAD,20100805,141400,1.3361,1.3361,1.3358,1.3359
EURCAD,20100805,141500,1.3358,1.3358,1.3355,1.3356
EURCAD,20100805,141600,1.3357,1.3357,1.3349,1.3350
EURCAD,20100805,141700,1.3349,1.3349,1.3346,1.3346
EURCAD,20100805,141800,1.3345,1.3346,1.3344,1.3344
EURCAD,20100805,141900,1.3345,1.3345,1.3344,1.3345
EURCAD,20100805,142000,1.3344,1.3344,1.3336,1.3336
EURCAD,20100805,142100,1.3335,1.3335,1.3334,1.3335
EURCAD,20100805,142200,1.3334,1.3335,1.3333,1.3335
EURCAD,20100805,142300,1.3334,1.3334,1.3333,1.3334
EURCAD,20100805,142400,1.3333,1.3336,1.3333,1.3335
EURCAD,20100805,142500,1.3336,1.3337,1.3335,1.3336
EURCAD,20100805,142600,1.3335,1.3336,1.3333,1.3336
EURCAD,20100805,142700,1.3337,1.3337,1.3336,1.3337
EURCAD,20100805,142800,1.3336,1.3339,1.3336,1.3337
EURCAD,20100805,142900,1.3336,1.3336,1.3334,1.3334
EURCAD,20100805,143000,1.3333,1.3335,1.3333,1.3334
EURCAD,20100805,143100,1.3335,1.3346,1.3335,1.3346
EURCAD,20100805,143200,1.3347,1.3347,1.3343,1.3343
EURCAD,20100805,143300,1.3344,1.3354,1.3344,1.3354
EURCAD,20100805,143400,1.3353,1.3369,1.3351,1.3369
EURCAD,20100805,143500,1.3370,1.3375,1.3370,1.3375
EURCAD,20100805,143600,1.3376,1.3384,1.3376,1.3383
EURCAD,20100805,143700,1.3382,1.3383,1.3374,1.3374
EURCAD,20100805,143800,1.3373,1.3378,1.3373,1.3375
EURCAD,20100805,143900,1.3378,1.3381,1.3378,1.3379
EURCAD,20100805,144000,1.3380,1.3388,1.3380,1.3385
EURCAD,20100805,144100,1.3384,1.3393,1.3383,1.3393
EURCAD,20100805,144200,1.3395,1.3399,1.3394,1.3399
EURCAD,20100805,144300,1.3398,1.3398,1.3395,1.3395
EURCAD,20100805,144400,1.3394,1.3394,1.3391,1.3391
EURCAD,20100805,144500,1.3390,1.3392,1.3390,1.3391
EURCAD,20100805,144600,1.3390,1.3392,1.3389,1.3392
EURCAD,20100805,144700,1.3391,1.3397,1.3391,1.3397
EURCAD,20100805,144800,1.3396,1.3398,1.3396,1.3398
EURCAD,20100805,144900,1.3397,1.3397,1.3393,1.3393
EURCAD,20100805,145000,1.3394,1.3394,1.3391,1.3392
EURCAD,20100805,145100,1.3393,1.3395,1.3392,1.3395
EURCAD,20100805,145200,1.3396,1.3396,1.3394,1.3395
EURCAD,20100805,145300,1.3400,1.3400,1.3394,1.3395
EURCAD,20100805,145400,1.3394,1.3394,1.3388,1.3388
EURCAD,20100805,145500,1.3387,1.3389,1.3387,1.3389
EURCAD,20100805,145600,1.3390,1.3394,1.3390,1.3393
EURCAD,20100805,145700,1.3394,1.3396,1.3393,1.3395
EURCAD,20100805,145800,1.3394,1.3394,1.3389,1.3389
EURCAD,20100805,145900,1.3388,1.3391,1.3388,1.3389
EURCAD,20100805,150000,1.3388,1.3393,1.3388,1.3392
EURCAD,20100805,150100,1.3391,1.3391,1.3389,1.3389
EURCAD,20100805,150200,1.3388,1.3390,1.3388,1.3389
EURCAD,20100805,150300,1.3390,1.3390,1.3389,1.3389
EURCAD,20100805,150400,1.3388,1.3393,1.3388,1.3393
EURCAD,20100805,150500,1.3392,1.3393,1.3389,1.3390
EURCAD,20100805,150600,1.3391,1.3394,1.3391,1.3393
EURCAD,20100805,150700,1.3392,1.3392,1.3386,1.3387
EURCAD,20100805,150800,1.3388,1.3388,1.3385,1.3386
EURCAD,20100805,150900,1.3385,1.3385,1.3381,1.3384
EURCAD,20100805,151000,1.3383,1.3383,1.3378,1.3379
EURCAD,20100805,151100,1.3378,1.3381,1.3378,1.3381
EURCAD,20100805,151200,1.3380,1.3381,1.3376,1.3377
EURCAD,20100805,151300,1.3378,1.3380,1.3376,1.3376
EURCAD,20100805,151400,1.3377,1.3377,1.3376,1.3377
EURCAD,20100805,151500,1.3376,1.3376,1.3369,1.3369
EURCAD,20100805,151600,1.3372,1.3375,1.3368,1.3368
EURCAD,20100805,151700,1.3367,1.3367,1.3362,1.3362
EURCAD,20100805,151800,1.3361,1.3361,1.3359,1.3360
EURCAD,20100805,151900,1.3361,1.3364,1.3361,1.3364
EURCAD,20100805,152000,1.3365,1.3365,1.3364,1.3364
EURCAD,20100805,152100,1.3363,1.3363,1.3358,1.3359
EURCAD,20100805,152200,1.3360,1.3362,1.3360,1.3362
EURCAD,20100805,152300,1.3363,1.3363,1.3355,1.3357
EURCAD,20100805,152400,1.3356,1.3360,1.3356,1.3360
EURCAD,20100805,152500,1.3361,1.3361,1.3360,1.3360
EURCAD,20100805,152600,1.3359,1.3360,1.3358,1.3360
EURCAD,20100805,152700,1.3361,1.3366,1.3359,1.3365
EURCAD,20100805,152800,1.3364,1.3365,1.3361,1.3362
EURCAD,20100805,152900,1.3361,1.3361,1.3359,1.3360
EURCAD,20100805,153000,1.3359,1.3359,1.3355,1.3355
EURCAD,20100805,153100,1.3353,1.3356,1.3353,1.3355
EURCAD,20100805,153200,1.3356,1.3360,1.3356,1.3359
EURCAD,20100805,153300,1.3358,1.3361,1.3358,1.3360
EURCAD,20100805,153400,1.3361,1.3365,1.3361,1.3365
EURCAD,20100805,153500,1.3367,1.3367,1.3359,1.3359
EURCAD,20100805,153600,1.3360,1.3361,1.3358,1.3361
EURCAD,20100805,153700,1.3362,1.3362,1.3359,1.3360
EURCAD,20100805,153800,1.3361,1.3361,1.3358,1.3360
EURCAD,20100805,153900,1.3359,1.3359,1.3357,1.3357
EURCAD,20100805,154000,1.3356,1.3358,1.3354,1.3358
EURCAD,20100805,154100,1.3357,1.3358,1.3355,1.3358
EURCAD,20100805,154200,1.3359,1.3359,1.3358,1.3359
EURCAD,20100805,154300,1.3358,1.3361,1.3357,1.3361
EURCAD,20100805,154400,1.3360,1.3362,1.3359,1.3359
EURCAD,20100805,154500,1.3358,1.3360,1.3358,1.3360
EURCAD,20100805,154600,1.3359,1.3360,1.3357,1.3357
EURCAD,20100805,154700,1.3356,1.3358,1.3354,1.3354
EURCAD,20100805,154800,1.3355,1.3355,1.3352,1.3352
EURCAD,20100805,154900,1.3351,1.3354,1.3349,1.3354
EURCAD,20100805,155000,1.3355,1.3357,1.3355,1.3355
EURCAD,20100805,155100,1.3356,1.3359,1.3356,1.3358
EURCAD,20100805,155200,1.3357,1.3357,1.3352,1.3352
EURCAD,20100805,155300,1.3353,1.3357,1.3353,1.3356
EURCAD,20100805,155400,1.3357,1.3360,1.3357,1.3360
EURCAD,20100805,155500,1.3361,1.3363,1.3358,1.3358
EURCAD,20100805,155600,1.3359,1.3362,1.3359,1.3360
EURCAD,20100805,155700,1.3361,1.3362,1.3354,1.3354
EURCAD,20100805,155800,1.3353,1.3355,1.3353,1.3355
EURCAD,20100805,155900,1.3354,1.3354,1.3351,1.3352
EURCAD,20100805,160000,1.3353,1.3353,1.3347,1.3352
EURCAD,20100805,160100,1.3351,1.3352,1.3350,1.3352
EURCAD,20100805,160200,1.3353,1.3354,1.3352,1.3352
EURCAD,20100805,160300,1.3351,1.3351,1.3346,1.3350
EURCAD,20100805,160400,1.3351,1.3352,1.3349,1.3349
EURCAD,20100805,160500,1.3350,1.3351,1.3347,1.3347
EURCAD,20100805,160600,1.3346,1.3346,1.3343,1.3344
EURCAD,20100805,160700,1.3345,1.3350,1.3345,1.3350
EURCAD,20100805,160800,1.3351,1.3352,1.3349,1.3350
EURCAD,20100805,160900,1.3349,1.3350,1.3348,1.3350
EURCAD,20100805,161000,1.3349,1.3353,1.3349,1.3353
EURCAD,20100805,161100,1.3352,1.3354,1.3352,1.3354
EURCAD,20100805,161200,1.3353,1.3358,1.3353,1.3356
EURCAD,20100805,161300,1.3357,1.3361,1.3356,1.3357
EURCAD,20100805,161400,1.3356,1.3356,1.3350,1.3351
EURCAD,20100805,161500,1.3350,1.3352,1.3349,1.3349
EURCAD,20100805,161600,1.3348,1.3348,1.3343,1.3345
EURCAD,20100805,161700,1.3346,1.3346,1.3345,1.3345
EURCAD,20100805,161800,1.3346,1.3347,1.3344,1.3345
EURCAD,20100805,161900,1.3346,1.3348,1.3344,1.3348
EURCAD,20100805,162000,1.3349,1.3351,1.3345,1.3345
EURCAD,20100805,162100,1.3344,1.3344,1.3340,1.3340
EURCAD,20100805,162200,1.3339,1.3341,1.3338,1.3338
EURCAD,20100805,162300,1.3339,1.3343,1.3339,1.3343
EURCAD,20100805,162400,1.3344,1.3344,1.3343,1.3344
EURCAD,20100805,162500,1.3345,1.3345,1.3343,1.3344
EURCAD,20100805,162600,1.3345,1.3350,1.3345,1.3350
EURCAD,20100805,162700,1.3349,1.3350,1.3348,1.3349
EURCAD,20100805,162800,1.3350,1.3350,1.3347,1.3347
EURCAD,20100805,162900,1.3346,1.3348,1.3346,1.3348
EURCAD,20100805,163000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100805,163100,1.3347,1.3349,1.3346,1.3348
EURCAD,20100805,163200,1.3349,1.3349,1.3347,1.3348
EURCAD,20100805,163300,1.3347,1.3348,1.3346,1.3346
EURCAD,20100805,163400,1.3345,1.3346,1.3344,1.3344
EURCAD,20100805,163500,1.3345,1.3345,1.3341,1.3341
EURCAD,20100805,163600,1.3342,1.3345,1.3341,1.3345
EURCAD,20100805,163700,1.3346,1.3347,1.3344,1.3345
EURCAD,20100805,163800,1.3346,1.3346,1.3344,1.3344
EURCAD,20100805,163900,1.3343,1.3343,1.3341,1.3342
EURCAD,20100805,164000,1.3343,1.3345,1.3343,1.3345
EURCAD,20100805,164100,1.3344,1.3348,1.3344,1.3347
EURCAD,20100805,164200,1.3348,1.3351,1.3348,1.3351
EURCAD,20100805,164300,1.3350,1.3352,1.3350,1.3352
EURCAD,20100805,164400,1.3353,1.3354,1.3350,1.3350
EURCAD,20100805,164500,1.3349,1.3351,1.3347,1.3348
EURCAD,20100805,164600,1.3349,1.3353,1.3349,1.3353
EURCAD,20100805,164700,1.3352,1.3357,1.3352,1.3357
EURCAD,20100805,164800,1.3356,1.3357,1.3354,1.3354
EURCAD,20100805,164900,1.3355,1.3356,1.3353,1.3356
EURCAD,20100805,165000,1.3357,1.3358,1.3354,1.3354
EURCAD,20100805,165100,1.3355,1.3357,1.3353,1.3357
EURCAD,20100805,165200,1.3358,1.3361,1.3358,1.3360
EURCAD,20100805,165300,1.3361,1.3362,1.3360,1.3360
EURCAD,20100805,165400,1.3359,1.3362,1.3359,1.3360
EURCAD,20100805,165500,1.3359,1.3360,1.3358,1.3359
EURCAD,20100805,165600,1.3360,1.3364,1.3360,1.3363
EURCAD,20100805,165700,1.3364,1.3368,1.3362,1.3363
EURCAD,20100805,165800,1.3364,1.3367,1.3361,1.3367
EURCAD,20100805,165900,1.3365,1.3370,1.3365,1.3370
EURCAD,20100805,170000,1.3369,1.3371,1.3364,1.3364
EURCAD,20100805,170100,1.3363,1.3364,1.3358,1.3358
EURCAD,20100805,170200,1.3357,1.3357,1.3356,1.3357
EURCAD,20100805,170300,1.3356,1.3356,1.3354,1.3354
EURCAD,20100805,170400,1.3355,1.3356,1.3354,1.3356
EURCAD,20100805,170500,1.3355,1.3355,1.3328,1.3328
EURCAD,20100805,170600,1.3327,1.3333,1.3327,1.3329
EURCAD,20100805,170700,1.3328,1.3332,1.3324,1.3331
EURCAD,20100805,170800,1.3330,1.3336,1.3330,1.3336
EURCAD,20100805,170900,1.3335,1.3335,1.3328,1.3330
EURCAD,20100805,171000,1.3329,1.3330,1.3328,1.3328
EURCAD,20100805,171100,1.3329,1.3332,1.3329,1.3332
EURCAD,20100805,171200,1.3333,1.3334,1.3331,1.3331
EURCAD,20100805,171300,1.3332,1.3333,1.3329,1.3333
EURCAD,20100805,171400,1.3332,1.3332,1.3329,1.3330
EURCAD,20100805,171500,1.3331,1.3331,1.3329,1.3330
EURCAD,20100805,171600,1.3331,1.3334,1.3329,1.3334
EURCAD,20100805,171700,1.3333,1.3334,1.3332,1.3334
EURCAD,20100805,171800,1.3333,1.3335,1.3333,1.3333
EURCAD,20100805,171900,1.3332,1.3337,1.3332,1.3337
EURCAD,20100805,172000,1.3336,1.3338,1.3335,1.3336
EURCAD,20100805,172100,1.3335,1.3336,1.3334,1.3334
EURCAD,20100805,172200,1.3333,1.3334,1.3328,1.3329
EURCAD,20100805,172300,1.3328,1.3328,1.3325,1.3326
EURCAD,20100805,172400,1.3324,1.3324,1.3322,1.3323
EURCAD,20100805,172500,1.3322,1.3322,1.3320,1.3320
EURCAD,20100805,172600,1.3319,1.3326,1.3319,1.3326
EURCAD,20100805,172700,1.3327,1.3330,1.3327,1.3328
EURCAD,20100805,172800,1.3327,1.3329,1.3327,1.3329
EURCAD,20100805,172900,1.3330,1.3333,1.3329,1.3332
EURCAD,20100805,173000,1.3331,1.3331,1.3329,1.3329
EURCAD,20100805,173100,1.3330,1.3330,1.3328,1.3329
EURCAD,20100805,173200,1.3328,1.3328,1.3327,1.3327
EURCAD,20100805,173300,1.3328,1.3332,1.3328,1.3332
EURCAD,20100805,173400,1.3331,1.3334,1.3331,1.3333
EURCAD,20100805,173500,1.3334,1.3335,1.3333,1.3335
EURCAD,20100805,173600,1.3336,1.3338,1.3336,1.3337
EURCAD,20100805,173700,1.3336,1.3337,1.3335,1.3337
EURCAD,20100805,173800,1.3338,1.3341,1.3337,1.3341
EURCAD,20100805,173900,1.3340,1.3341,1.3340,1.3341
EURCAD,20100805,174000,1.3342,1.3342,1.3341,1.3341
EURCAD,20100805,174100,1.3340,1.3341,1.3339,1.3339
EURCAD,20100805,174200,1.3338,1.3338,1.3336,1.3336
EURCAD,20100805,174300,1.3337,1.3337,1.3333,1.3333
EURCAD,20100805,174400,1.3334,1.3335,1.3334,1.3334
EURCAD,20100805,174500,1.3335,1.3338,1.3334,1.3338
EURCAD,20100805,174600,1.3339,1.3342,1.3339,1.3342
EURCAD,20100805,174700,1.3343,1.3343,1.3340,1.3341
EURCAD,20100805,174800,1.3340,1.3343,1.3339,1.3343
EURCAD,20100805,174900,1.3344,1.3346,1.3343,1.3343
EURCAD,20100805,175000,1.3344,1.3347,1.3343,1.3347
EURCAD,20100805,175100,1.3346,1.3353,1.3346,1.3351
EURCAD,20100805,175200,1.3352,1.3353,1.3351,1.3352
EURCAD,20100805,175300,1.3351,1.3351,1.3349,1.3349
EURCAD,20100805,175400,1.3348,1.3350,1.3348,1.3349
EURCAD,20100805,175500,1.3350,1.3350,1.3346,1.3350
EURCAD,20100805,175600,1.3349,1.3349,1.3347,1.3349
EURCAD,20100805,175700,1.3350,1.3351,1.3350,1.3351
EURCAD,20100805,175800,1.3352,1.3352,1.3350,1.3351
EURCAD,20100805,175900,1.3352,1.3357,1.3352,1.3357
EURCAD,20100805,180000,1.3356,1.3357,1.3355,1.3357
EURCAD,20100805,180100,1.3356,1.3361,1.3356,1.3358
EURCAD,20100805,180200,1.3359,1.3359,1.3355,1.3355
EURCAD,20100805,180300,1.3356,1.3357,1.3355,1.3357
EURCAD,20100805,180400,1.3356,1.3357,1.3352,1.3352
EURCAD,20100805,180500,1.3353,1.3353,1.3351,1.3351
EURCAD,20100805,180600,1.3352,1.3354,1.3351,1.3354
EURCAD,20100805,180700,1.3353,1.3353,1.3351,1.3352
EURCAD,20100805,180800,1.3351,1.3351,1.3349,1.3350
EURCAD,20100805,180900,1.3351,1.3351,1.3348,1.3348
EURCAD,20100805,181000,1.3349,1.3350,1.3348,1.3350
EURCAD,20100805,181100,1.3351,1.3351,1.3349,1.3350
EURCAD,20100805,181200,1.3351,1.3353,1.3350,1.3353
EURCAD,20100805,181300,1.3354,1.3355,1.3354,1.3354
EURCAD,20100805,181400,1.3353,1.3353,1.3352,1.3353
EURCAD,20100805,181500,1.3352,1.3353,1.3352,1.3352
EURCAD,20100805,181600,1.3351,1.3351,1.3349,1.3349
EURCAD,20100805,181700,1.3348,1.3348,1.3347,1.3348
EURCAD,20100805,181800,1.3347,1.3348,1.3345,1.3345
EURCAD,20100805,181900,1.3344,1.3347,1.3343,1.3347
EURCAD,20100805,182000,1.3348,1.3349,1.3347,1.3347
EURCAD,20100805,182100,1.3348,1.3349,1.3346,1.3346
EURCAD,20100805,182200,1.3345,1.3347,1.3345,1.3345
EURCAD,20100805,182300,1.3346,1.3346,1.3345,1.3346
EURCAD,20100805,182400,1.3347,1.3347,1.3343,1.3343
EURCAD,20100805,182500,1.3342,1.3343,1.3341,1.3342
EURCAD,20100805,182600,1.3343,1.3343,1.3341,1.3342
EURCAD,20100805,182700,1.3343,1.3344,1.3342,1.3342
EURCAD,20100805,182800,1.3341,1.3342,1.3341,1.3341
EURCAD,20100805,182900,1.3342,1.3343,1.3342,1.3342
EURCAD,20100805,183000,1.3343,1.3349,1.3342,1.3349
EURCAD,20100805,183100,1.3348,1.3348,1.3345,1.3348
EURCAD,20100805,183200,1.3349,1.3351,1.3349,1.3351
EURCAD,20100805,183300,1.3350,1.3351,1.3350,1.3351
EURCAD,20100805,183400,1.3352,1.3353,1.3351,1.3352
EURCAD,20100805,183500,1.3351,1.3352,1.3351,1.3352
EURCAD,20100805,183600,1.3351,1.3351,1.3351,1.3351
EURCAD,20100805,183700,1.3352,1.3352,1.3351,1.3351
EURCAD,20100805,183800,1.3352,1.3353,1.3352,1.3353
EURCAD,20100805,183900,1.3353,1.3353,1.3352,1.3353
EURCAD,20100805,184000,1.3352,1.3353,1.3352,1.3353
EURCAD,20100805,184100,1.3354,1.3354,1.3354,1.3354
EURCAD,20100805,184200,1.3355,1.3355,1.3354,1.3355
EURCAD,20100805,184300,1.3354,1.3355,1.3353,1.3354
EURCAD,20100805,184400,1.3355,1.3358,1.3355,1.3358
EURCAD,20100805,184500,1.3359,1.3362,1.3359,1.3362
EURCAD,20100805,184600,1.3361,1.3363,1.3360,1.3363
EURCAD,20100805,184700,1.3362,1.3364,1.3361,1.3364
EURCAD,20100805,184800,1.3363,1.3365,1.3363,1.3365
EURCAD,20100805,184900,1.3364,1.3365,1.3363,1.3364
EURCAD,20100805,185000,1.3363,1.3365,1.3363,1.3365
EURCAD,20100805,185100,1.3366,1.3371,1.3366,1.3370
EURCAD,20100805,185200,1.3369,1.3369,1.3364,1.3369
EURCAD,20100805,185300,1.3368,1.3371,1.3368,1.3370
EURCAD,20100805,185400,1.3371,1.3372,1.3370,1.3370
EURCAD,20100805,185500,1.3369,1.3370,1.3369,1.3369
EURCAD,20100805,185600,1.3370,1.3370,1.3369,1.3370
EURCAD,20100805,185700,1.3370,1.3370,1.3370,1.3370
EURCAD,20100805,185800,1.3369,1.3370,1.3369,1.3369
EURCAD,20100805,185900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100805,190000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100805,190100,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,190200,1.3370,1.3370,1.3369,1.3369
EURCAD,20100805,190300,1.3370,1.3370,1.3369,1.3370
EURCAD,20100805,190400,1.3369,1.3369,1.3367,1.3368
EURCAD,20100805,190500,1.3367,1.3367,1.3364,1.3364
EURCAD,20100805,190600,1.3365,1.3365,1.3364,1.3364
EURCAD,20100805,190700,1.3365,1.3366,1.3365,1.3366
EURCAD,20100805,190800,1.3365,1.3367,1.3365,1.3366
EURCAD,20100805,190900,1.3365,1.3366,1.3365,1.3365
EURCAD,20100805,191000,1.3366,1.3367,1.3366,1.3367
EURCAD,20100805,191100,1.3368,1.3368,1.3367,1.3368
EURCAD,20100805,191200,1.3369,1.3371,1.3369,1.3370
EURCAD,20100805,191300,1.3369,1.3369,1.3366,1.3366
EURCAD,20100805,191400,1.3367,1.3367,1.3365,1.3365
EURCAD,20100805,191500,1.3367,1.3369,1.3367,1.3368
EURCAD,20100805,191600,1.3367,1.3369,1.3367,1.3369
EURCAD,20100805,191700,1.3368,1.3368,1.3367,1.3368
EURCAD,20100805,191800,1.3367,1.3369,1.3367,1.3369
EURCAD,20100805,191900,1.3368,1.3368,1.3367,1.3368
EURCAD,20100805,192000,1.3367,1.3370,1.3367,1.3370
EURCAD,20100805,192100,1.3369,1.3370,1.3369,1.3370
EURCAD,20100805,192200,1.3371,1.3375,1.3370,1.3374
EURCAD,20100805,192300,1.3375,1.3375,1.3374,1.3374
EURCAD,20100805,192400,1.3375,1.3375,1.3373,1.3373
EURCAD,20100805,192500,1.3374,1.3375,1.3372,1.3373
EURCAD,20100805,192600,1.3372,1.3373,1.3370,1.3371
EURCAD,20100805,192700,1.3372,1.3375,1.3372,1.3375
EURCAD,20100805,192800,1.3376,1.3381,1.3376,1.3380
EURCAD,20100805,192900,1.3379,1.3379,1.3376,1.3376
EURCAD,20100805,193000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100805,193100,1.3376,1.3377,1.3376,1.3377
EURCAD,20100805,193200,1.3376,1.3377,1.3376,1.3377
EURCAD,20100805,193300,1.3378,1.3381,1.3378,1.3381
EURCAD,20100805,193400,1.3380,1.3381,1.3380,1.3381
EURCAD,20100805,193500,1.3380,1.3382,1.3380,1.3381
EURCAD,20100805,193600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100805,193700,1.3380,1.3386,1.3380,1.3386
EURCAD,20100805,193800,1.3385,1.3385,1.3381,1.3381
EURCAD,20100805,193900,1.3382,1.3384,1.3382,1.3382
EURCAD,20100805,194000,1.3383,1.3384,1.3382,1.3384
EURCAD,20100805,194100,1.3383,1.3384,1.3382,1.3383
EURCAD,20100805,194200,1.3384,1.3384,1.3383,1.3383
EURCAD,20100805,194300,1.3384,1.3384,1.3382,1.3383
EURCAD,20100805,194400,1.3382,1.3382,1.3382,1.3382
EURCAD,20100805,194500,1.3381,1.3381,1.3380,1.3381
EURCAD,20100805,194600,1.3382,1.3386,1.3381,1.3385
EURCAD,20100805,194700,1.3386,1.3389,1.3386,1.3388
EURCAD,20100805,194800,1.3387,1.3389,1.3387,1.3388
EURCAD,20100805,194900,1.3387,1.3387,1.3386,1.3386
EURCAD,20100805,195000,1.3385,1.3386,1.3385,1.3385
EURCAD,20100805,195100,1.3386,1.3386,1.3384,1.3385
EURCAD,20100805,195200,1.3386,1.3386,1.3384,1.3384
EURCAD,20100805,195300,1.3383,1.3385,1.3383,1.3385
EURCAD,20100805,195400,1.3384,1.3386,1.3384,1.3385
EURCAD,20100805,195500,1.3384,1.3385,1.3383,1.3385
EURCAD,20100805,195600,1.3384,1.3386,1.3384,1.3386
EURCAD,20100805,195700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100805,195800,1.3384,1.3387,1.3384,1.3387
EURCAD,20100805,195900,1.3388,1.3390,1.3388,1.3388
EURCAD,20100805,200000,1.3387,1.3389,1.3387,1.3389
EURCAD,20100805,200100,1.3390,1.3390,1.3389,1.3390
EURCAD,20100805,200200,1.3389,1.3389,1.3387,1.3387
EURCAD,20100805,200300,1.3388,1.3389,1.3388,1.3389
EURCAD,20100805,200400,1.3390,1.3391,1.3389,1.3390
EURCAD,20100805,200500,1.3389,1.3390,1.3389,1.3390
EURCAD,20100805,200600,1.3389,1.3389,1.3388,1.3388
EURCAD,20100805,200700,1.3388,1.3390,1.3388,1.3390
EURCAD,20100805,200800,1.3391,1.3391,1.3390,1.3390
EURCAD,20100805,200900,1.3389,1.3389,1.3389,1.3389
EURCAD,20100805,201000,1.3389,1.3389,1.3388,1.3388
EURCAD,20100805,201100,1.3388,1.3388,1.3388,1.3388
EURCAD,20100805,201200,1.3389,1.3389,1.3389,1.3389
EURCAD,20100805,201300,1.3388,1.3388,1.3387,1.3387
EURCAD,20100805,201400,1.3386,1.3387,1.3386,1.3386
EURCAD,20100805,201500,1.3385,1.3385,1.3385,1.3385
EURCAD,20100805,201600,1.3384,1.3385,1.3383,1.3385
EURCAD,20100805,201700,1.3384,1.3384,1.3382,1.3384
EURCAD,20100805,201800,1.3385,1.3390,1.3385,1.3389
EURCAD,20100805,201900,1.3390,1.3390,1.3389,1.3389
EURCAD,20100805,202000,1.3390,1.3390,1.3389,1.3389
EURCAD,20100805,202100,1.3390,1.3391,1.3390,1.3390
EURCAD,20100805,202200,1.3391,1.3391,1.3390,1.3390
EURCAD,20100805,202300,1.3389,1.3391,1.3389,1.3391
EURCAD,20100805,202400,1.3390,1.3390,1.3389,1.3390
EURCAD,20100805,202500,1.3389,1.3389,1.3387,1.3387
EURCAD,20100805,202600,1.3386,1.3387,1.3386,1.3387
EURCAD,20100805,202700,1.3388,1.3389,1.3388,1.3389
EURCAD,20100805,202800,1.3388,1.3388,1.3388,1.3388
EURCAD,20100805,202900,1.3388,1.3389,1.3388,1.3388
EURCAD,20100805,203000,1.3387,1.3391,1.3387,1.3391
EURCAD,20100805,203100,1.3392,1.3397,1.3392,1.3396
EURCAD,20100805,203200,1.3397,1.3398,1.3397,1.3397
EURCAD,20100805,203300,1.3396,1.3397,1.3395,1.3395
EURCAD,20100805,203400,1.3397,1.3398,1.3397,1.3398
EURCAD,20100805,203500,1.3398,1.3398,1.3397,1.3397
EURCAD,20100805,203600,1.3398,1.3398,1.3397,1.3398
EURCAD,20100805,203700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100805,203800,1.3399,1.3402,1.3399,1.3400
EURCAD,20100805,203900,1.3401,1.3401,1.3397,1.3397
EURCAD,20100805,204000,1.3396,1.3398,1.3396,1.3398
EURCAD,20100805,204100,1.3397,1.3397,1.3397,1.3397
EURCAD,20100805,204200,1.3397,1.3400,1.3397,1.3399
EURCAD,20100805,204300,1.3398,1.3399,1.3398,1.3398
EURCAD,20100805,204400,1.3399,1.3400,1.3399,1.3400
EURCAD,20100805,204500,1.3401,1.3401,1.3399,1.3399
EURCAD,20100805,204600,1.3398,1.3398,1.3397,1.3398
EURCAD,20100805,204700,1.3397,1.3397,1.3396,1.3397
EURCAD,20100805,204800,1.3398,1.3398,1.3397,1.3398
EURCAD,20100805,204900,1.3397,1.3398,1.3395,1.3398
EURCAD,20100805,205000,1.3397,1.3397,1.3395,1.3396
EURCAD,20100805,205100,1.3395,1.3395,1.3394,1.3394
EURCAD,20100805,205200,1.3395,1.3396,1.3395,1.3396
EURCAD,20100805,205300,1.3395,1.3400,1.3395,1.3400
EURCAD,20100805,205400,1.3399,1.3399,1.3397,1.3399
EURCAD,20100805,205500,1.3398,1.3398,1.3396,1.3396
EURCAD,20100805,205600,1.3398,1.3399,1.3397,1.3399
EURCAD,20100805,205700,1.3398,1.3400,1.3398,1.3399
EURCAD,20100805,205800,1.3398,1.3398,1.3397,1.3398
EURCAD,20100805,205900,1.3397,1.3397,1.3397,1.3397
EURCAD,20100805,210000,1.3396,1.3397,1.3396,1.3397
EURCAD,20100805,210100,1.3396,1.3399,1.3395,1.3399
EURCAD,20100805,210200,1.3400,1.3400,1.3398,1.3398
EURCAD,20100805,210300,1.3398,1.3399,1.3398,1.3398
EURCAD,20100805,210400,1.3397,1.3398,1.3397,1.3398
EURCAD,20100805,210500,1.3397,1.3397,1.3395,1.3397
EURCAD,20100805,210600,1.3398,1.3399,1.3398,1.3398
EURCAD,20100805,210700,1.3399,1.3400,1.3398,1.3399
EURCAD,20100805,210800,1.3400,1.3400,1.3398,1.3398
EURCAD,20100805,210900,1.3399,1.3399,1.3396,1.3396
EURCAD,20100805,211000,1.3397,1.3400,1.3397,1.3400
EURCAD,20100805,211100,1.3401,1.3402,1.3399,1.3402
EURCAD,20100805,211200,1.3401,1.3402,1.3401,1.3402
EURCAD,20100805,211300,1.3401,1.3402,1.3400,1.3402
EURCAD,20100805,211400,1.3403,1.3403,1.3403,1.3403
EURCAD,20100805,211500,1.3404,1.3404,1.3401,1.3401
EURCAD,20100805,211600,1.3402,1.3404,1.3402,1.3404
EURCAD,20100805,211700,1.3405,1.3405,1.3403,1.3404
EURCAD,20100805,211800,1.3405,1.3405,1.3404,1.3404
EURCAD,20100805,211900,1.3403,1.3403,1.3402,1.3402
EURCAD,20100805,212000,1.3402,1.3402,1.3402,1.3402
EURCAD,20100805,212100,1.3403,1.3404,1.3403,1.3404
EURCAD,20100805,212200,1.3405,1.3406,1.3405,1.3406
EURCAD,20100805,212300,1.3406,1.3407,1.3405,1.3407
EURCAD,20100805,212400,1.3406,1.3406,1.3405,1.3406
EURCAD,20100805,212500,1.3405,1.3406,1.3405,1.3405
EURCAD,20100805,212600,1.3406,1.3407,1.3406,1.3406
EURCAD,20100805,212700,1.3405,1.3407,1.3405,1.3407
EURCAD,20100805,212800,1.3408,1.3409,1.3408,1.3409
EURCAD,20100805,212900,1.3409,1.3409,1.3408,1.3408
EURCAD,20100805,213000,1.3409,1.3409,1.3409,1.3409
EURCAD,20100805,213100,1.3409,1.3409,1.3406,1.3406
EURCAD,20100805,213200,1.3405,1.3405,1.3404,1.3404
EURCAD,20100805,213300,1.3404,1.3404,1.3403,1.3404
EURCAD,20100805,213400,1.3405,1.3406,1.3404,1.3406
EURCAD,20100805,213500,1.3405,1.3405,1.3400,1.3400
EURCAD,20100805,213600,1.3401,1.3402,1.3401,1.3401
EURCAD,20100805,213700,1.3402,1.3402,1.3401,1.3401
EURCAD,20100805,213800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100805,213900,1.3401,1.3401,1.3401,1.3401
EURCAD,20100805,214000,1.3402,1.3402,1.3401,1.3402
EURCAD,20100805,214100,1.3401,1.3403,1.3401,1.3403
EURCAD,20100805,214200,1.3404,1.3404,1.3401,1.3401
EURCAD,20100805,214300,1.3401,1.3401,1.3401,1.3401
EURCAD,20100805,214400,1.3400,1.3401,1.3400,1.3401
EURCAD,20100805,214500,1.3400,1.3402,1.3400,1.3402
EURCAD,20100805,214600,1.3401,1.3402,1.3401,1.3401
EURCAD,20100805,214700,1.3402,1.3402,1.3397,1.3397
EURCAD,20100805,214800,1.3398,1.3399,1.3398,1.3399
EURCAD,20100805,214900,1.3398,1.3400,1.3398,1.3399
EURCAD,20100805,215000,1.3400,1.3400,1.3400,1.3400
EURCAD,20100805,215100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100805,215200,1.3402,1.3402,1.3400,1.3400
EURCAD,20100805,215300,1.3399,1.3400,1.3399,1.3399
EURCAD,20100805,215400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100805,215500,1.3398,1.3399,1.3398,1.3398
EURCAD,20100805,215600,1.3397,1.3398,1.3397,1.3398
EURCAD,20100805,215700,1.3398,1.3399,1.3398,1.3399
EURCAD,20100805,215800,1.3400,1.3403,1.3400,1.3403
EURCAD,20100805,215900,1.3404,1.3405,1.3404,1.3405
EURCAD,20100805,220000,1.3404,1.3407,1.3404,1.3406
EURCAD,20100805,220100,1.3407,1.3411,1.3407,1.3411
EURCAD,20100805,220200,1.3410,1.3411,1.3409,1.3409
EURCAD,20100805,220300,1.3408,1.3408,1.3405,1.3406
EURCAD,20100805,220400,1.3405,1.3405,1.3404,1.3404
EURCAD,20100805,220500,1.3403,1.3403,1.3401,1.3401
EURCAD,20100805,220600,1.3400,1.3402,1.3400,1.3402
EURCAD,20100805,220700,1.3403,1.3404,1.3402,1.3404
EURCAD,20100805,220800,1.3407,1.3410,1.3407,1.3410
EURCAD,20100805,220900,1.3409,1.3409,1.3407,1.3407
EURCAD,20100805,221000,1.3406,1.3406,1.3406,1.3406
EURCAD,20100805,221100,1.3405,1.3406,1.3405,1.3405
EURCAD,20100805,221200,1.3405,1.3406,1.3405,1.3406
EURCAD,20100805,221300,1.3405,1.3406,1.3405,1.3405
EURCAD,20100805,221400,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,221500,1.3403,1.3405,1.3403,1.3405
EURCAD,20100805,221600,1.3406,1.3407,1.3406,1.3407
EURCAD,20100805,221700,1.3408,1.3409,1.3408,1.3409
EURCAD,20100805,221800,1.3408,1.3408,1.3407,1.3407
EURCAD,20100805,221900,1.3408,1.3408,1.3406,1.3406
EURCAD,20100805,222000,1.3407,1.3407,1.3406,1.3406
EURCAD,20100805,222100,1.3404,1.3405,1.3404,1.3405
EURCAD,20100805,222200,1.3404,1.3404,1.3402,1.3403
EURCAD,20100805,222300,1.3402,1.3405,1.3401,1.3405
EURCAD,20100805,222400,1.3406,1.3406,1.3406,1.3406
EURCAD,20100805,222500,1.3405,1.3405,1.3403,1.3405
EURCAD,20100805,222600,1.3406,1.3406,1.3404,1.3404
EURCAD,20100805,222700,1.3403,1.3405,1.3403,1.3405
EURCAD,20100805,222800,1.3404,1.3404,1.3403,1.3404
EURCAD,20100805,222900,1.3403,1.3405,1.3403,1.3405
EURCAD,20100805,223000,1.3406,1.3406,1.3403,1.3404
EURCAD,20100805,223100,1.3405,1.3405,1.3404,1.3404
EURCAD,20100805,223200,1.3403,1.3404,1.3403,1.3403
EURCAD,20100805,223300,1.3402,1.3403,1.3402,1.3403
EURCAD,20100805,223400,1.3400,1.3401,1.3398,1.3401
EURCAD,20100805,223500,1.3402,1.3402,1.3400,1.3402
EURCAD,20100805,223600,1.3401,1.3401,1.3400,1.3401
EURCAD,20100805,223700,1.3402,1.3403,1.3402,1.3403
EURCAD,20100805,223800,1.3402,1.3403,1.3402,1.3402
EURCAD,20100805,223900,1.3403,1.3404,1.3403,1.3403
EURCAD,20100805,224000,1.3402,1.3404,1.3402,1.3402
EURCAD,20100805,224100,1.3401,1.3406,1.3401,1.3406
EURCAD,20100805,224200,1.3407,1.3410,1.3406,1.3410
EURCAD,20100805,224300,1.3409,1.3410,1.3408,1.3410
EURCAD,20100805,224400,1.3409,1.3409,1.3409,1.3409
EURCAD,20100805,224500,1.3408,1.3408,1.3407,1.3408
EURCAD,20100805,224600,1.3409,1.3411,1.3409,1.3411
EURCAD,20100805,224700,1.3410,1.3411,1.3410,1.3410
EURCAD,20100805,224800,1.3409,1.3410,1.3409,1.3410
EURCAD,20100805,224900,1.3411,1.3411,1.3410,1.3411
EURCAD,20100805,225000,1.3410,1.3411,1.3410,1.3411
EURCAD,20100805,225100,1.3412,1.3413,1.3411,1.3411
EURCAD,20100805,225200,1.3410,1.3410,1.3409,1.3410
EURCAD,20100805,225300,1.3409,1.3409,1.3407,1.3408
EURCAD,20100805,225400,1.3409,1.3409,1.3408,1.3409
EURCAD,20100805,225500,1.3410,1.3410,1.3408,1.3408
EURCAD,20100805,225600,1.3407,1.3408,1.3406,1.3408
EURCAD,20100805,225700,1.3407,1.3408,1.3407,1.3408
EURCAD,20100805,225800,1.3407,1.3407,1.3405,1.3406
EURCAD,20100805,225900,1.3405,1.3405,1.3404,1.3405
EURCAD,20100805,230000,1.3404,1.3405,1.3404,1.3405
EURCAD,20100805,230100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100805,230200,1.3404,1.3406,1.3404,1.3406
EURCAD,20100805,230400,1.3406,1.3407,1.3403,1.3405
EURCAD,20100805,230500,1.3404,1.3408,1.3404,1.3408
EURCAD,20100805,230600,1.3407,1.3407,1.3404,1.3405
EURCAD,20100805,230700,1.3405,1.3406,1.3405,1.3406
EURCAD,20100805,230800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100805,230900,1.3407,1.3407,1.3405,1.3405
EURCAD,20100805,231000,1.3406,1.3406,1.3405,1.3406
EURCAD,20100805,231100,1.3405,1.3407,1.3404,1.3407
EURCAD,20100805,231200,1.3408,1.3409,1.3408,1.3408
EURCAD,20100805,231300,1.3407,1.3407,1.3407,1.3407
EURCAD,20100805,231400,1.3407,1.3407,1.3404,1.3405
EURCAD,20100805,231500,1.3405,1.3405,1.3405,1.3405
EURCAD,20100805,231600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100805,231700,1.3406,1.3406,1.3406,1.3406
EURCAD,20100805,231800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100805,231900,1.3407,1.3407,1.3406,1.3406
EURCAD,20100805,232000,1.3407,1.3407,1.3406,1.3406
EURCAD,20100805,232100,1.3407,1.3407,1.3406,1.3406
EURCAD,20100805,232200,1.3405,1.3406,1.3404,1.3405
EURCAD,20100805,232300,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,232400,1.3404,1.3405,1.3404,1.3404
EURCAD,20100805,232500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,232600,1.3403,1.3403,1.3403,1.3403
EURCAD,20100805,232700,1.3403,1.3403,1.3403,1.3403
EURCAD,20100805,232800,1.3404,1.3404,1.3402,1.3403
EURCAD,20100805,232900,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,233000,1.3403,1.3404,1.3403,1.3403
EURCAD,20100805,233100,1.3404,1.3404,1.3402,1.3403
EURCAD,20100805,233200,1.3403,1.3403,1.3403,1.3403
EURCAD,20100805,233300,1.3404,1.3405,1.3404,1.3404
EURCAD,20100805,233400,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,233500,1.3403,1.3403,1.3401,1.3401
EURCAD,20100805,233600,1.3400,1.3400,1.3399,1.3400
EURCAD,20100805,233700,1.3400,1.3401,1.3400,1.3401
EURCAD,20100805,233800,1.3402,1.3402,1.3399,1.3399
EURCAD,20100805,233900,1.3399,1.3400,1.3399,1.3400
EURCAD,20100805,234000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100805,234100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100805,234200,1.3399,1.3399,1.3399,1.3399
EURCAD,20100805,234300,1.3400,1.3400,1.3400,1.3400
EURCAD,20100805,234400,1.3399,1.3399,1.3398,1.3398
EURCAD,20100805,234500,1.3398,1.3398,1.3398,1.3398
EURCAD,20100805,234600,1.3399,1.3400,1.3399,1.3400
EURCAD,20100805,234700,1.3400,1.3403,1.3400,1.3403
EURCAD,20100805,234800,1.3405,1.3405,1.3402,1.3402
EURCAD,20100805,234900,1.3403,1.3404,1.3403,1.3403
EURCAD,20100805,235000,1.3402,1.3403,1.3402,1.3403
EURCAD,20100805,235100,1.3402,1.3403,1.3402,1.3402
EURCAD,20100805,235200,1.3403,1.3403,1.3402,1.3402
EURCAD,20100805,235300,1.3403,1.3403,1.3403,1.3403
EURCAD,20100805,235400,1.3402,1.3403,1.3402,1.3403
EURCAD,20100805,235500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,235600,1.3404,1.3404,1.3404,1.3404
EURCAD,20100805,235700,1.3405,1.3405,1.3405,1.3405
EURCAD,20100805,235800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100805,235900,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,000000,1.3406,1.3408,1.3406,1.3407
AUDUSD,20100805,000100,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100805,000200,0.9162,0.9165,0.9159,0.9162
AUDUSD,20100805,000300,0.9161,0.9166,0.9161,0.9166
AUDUSD,20100805,000400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100805,000500,0.9167,0.9169,0.9166,0.9169
AUDUSD,20100805,000600,0.9169,0.9171,0.9169,0.9169
AUDUSD,20100805,000700,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100805,000800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100805,000900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100805,001000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100805,001100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100805,001200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100805,001300,0.9168,0.9168,0.9165,0.9166
AUDUSD,20100805,001400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,001500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100805,001600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100805,001700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,001800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100805,001900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100805,002000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100805,002100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,002200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100805,002300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100805,002400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100805,002500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100805,002600,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100805,002700,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100805,002800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100805,002900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100805,003000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100805,003100,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100805,003200,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100805,003300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,003400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100805,003500,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100805,003600,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100805,003700,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100805,003800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100805,003900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,004000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,004100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100805,004200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100805,004300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100805,004400,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100805,004500,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100805,004600,0.9164,0.9164,0.9156,0.9158
AUDUSD,20100805,004700,0.9159,0.9159,0.9154,0.9154
AUDUSD,20100805,004800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,004900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,005000,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,005100,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100805,005200,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100805,005300,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100805,005400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100805,005500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100805,005600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100805,005700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100805,005800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100805,005900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100805,010000,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100805,010100,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100805,010200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100805,010300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,010400,0.9162,0.9162,0.9158,0.9158
AUDUSD,20100805,010500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100805,010600,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,010700,0.9153,0.9153,0.9150,0.9152
AUDUSD,20100805,010800,0.9153,0.9153,0.9149,0.9150
AUDUSD,20100805,010900,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100805,011000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,011100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,011200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,011300,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100805,011400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,011500,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100805,011600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,011700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,011800,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100805,011900,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100805,012000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,012100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,012200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,012300,0.9153,0.9153,0.9150,0.9151
AUDUSD,20100805,012400,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100805,012500,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100805,012600,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100805,012700,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100805,012800,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100805,012900,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100805,013000,0.9147,0.9150,0.9147,0.9148
AUDUSD,20100805,013100,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100805,013200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100805,013300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,013400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100805,013500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,013600,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100805,013700,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100805,013800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,013900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,014000,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100805,014100,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100805,014200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,014300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,014400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,014500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,014600,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100805,014700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,014800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,014900,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,015000,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100805,015100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100805,015200,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100805,015300,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100805,015400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100805,015500,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100805,015600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100805,015700,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100805,015800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100805,015900,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100805,020000,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100805,020100,0.9155,0.9155,0.9152,0.9154
AUDUSD,20100805,020200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,020300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,020400,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,020500,0.9155,0.9159,0.9155,0.9159
AUDUSD,20100805,020600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100805,020700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100805,020800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100805,020900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100805,021000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100805,021100,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100805,021200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,021300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,021400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100805,021500,0.9167,0.9167,0.9164,0.9164
AUDUSD,20100805,021600,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100805,021700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100805,021800,0.9164,0.9170,0.9164,0.9170
AUDUSD,20100805,021900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100805,022000,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100805,022100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100805,022200,0.9167,0.9168,0.9166,0.9168
AUDUSD,20100805,022300,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100805,022400,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100805,022500,0.9172,0.9172,0.9169,0.9169
AUDUSD,20100805,022600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100805,022700,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100805,022800,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100805,022900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100805,023000,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100805,023100,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100805,023200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100805,023300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100805,023400,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100805,023500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100805,023600,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100805,023700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100805,023800,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100805,023900,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100805,024000,0.9161,0.9164,0.9161,0.9163
AUDUSD,20100805,024100,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100805,024200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,024300,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100805,024400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100805,024500,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100805,024600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100805,024700,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100805,024800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100805,024900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100805,025000,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100805,025100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100805,025200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100805,025300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100805,025400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,025500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100805,025600,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100805,025700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,025800,0.9162,0.9162,0.9159,0.9159
AUDUSD,20100805,025900,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100805,030000,0.9158,0.9158,0.9155,0.9156
AUDUSD,20100805,030100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100805,030200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100805,030300,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100805,030400,0.9157,0.9158,0.9156,0.9158
AUDUSD,20100805,030500,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100805,030600,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100805,030700,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100805,030800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100805,030900,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100805,031000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,031100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,031200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,031300,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100805,031400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,031500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,031600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,031700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,031800,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100805,031900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100805,032000,0.9156,0.9159,0.9156,0.9157
AUDUSD,20100805,032100,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100805,032200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,032300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,032400,0.9157,0.9159,0.9157,0.9158
AUDUSD,20100805,032500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100805,032600,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100805,032700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,032800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100805,032900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100805,033000,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100805,033100,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100805,033200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100805,033300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,033400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100805,033500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,033600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,033700,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100805,033800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,033900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100805,034000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,034100,0.9153,0.9153,0.9149,0.9149
AUDUSD,20100805,034200,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100805,034300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,034400,0.9145,0.9146,0.9142,0.9142
AUDUSD,20100805,034500,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100805,034600,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,034700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100805,034800,0.9146,0.9146,0.9143,0.9144
AUDUSD,20100805,034900,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100805,035000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100805,035100,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100805,035200,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,035300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,035400,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100805,035500,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100805,035600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,035700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,035800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,035900,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100805,040000,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100805,040100,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100805,040200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,040300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,040400,0.9145,0.9148,0.9145,0.9147
AUDUSD,20100805,040500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,040600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,040700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,040800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,040900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,041000,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,041100,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100805,041200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,041300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,041400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,041500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,041600,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100805,041700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,041800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,041900,0.9145,0.9146,0.9143,0.9144
AUDUSD,20100805,042000,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,042100,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100805,042200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,042300,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,042400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,042500,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100805,042600,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100805,042700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100805,042800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100805,042900,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100805,043000,0.9143,0.9143,0.9141,0.9143
AUDUSD,20100805,043100,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,043200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,043300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,043400,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,043500,0.9144,0.9147,0.9144,0.9147
AUDUSD,20100805,043600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,043700,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100805,043800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100805,043900,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100805,044000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100805,044100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,044200,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100805,044300,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100805,044400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,044500,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,044600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100805,044700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,044800,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100805,044900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100805,045000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100805,045100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100805,045200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,045300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100805,045400,0.9152,0.9153,0.9148,0.9148
AUDUSD,20100805,045500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,045600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,045700,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100805,045800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100805,045900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,050000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100805,050100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,050200,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,050300,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100805,050400,0.9143,0.9144,0.9142,0.9144
AUDUSD,20100805,050500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,050600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,050700,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100805,050800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,050900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,051000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100805,051100,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100805,051200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100805,051300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,051400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,051500,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100805,051600,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,051700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100805,051800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,051900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100805,052000,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,052100,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,052200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100805,052300,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100805,052400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,052500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,052600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100805,052700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,052800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100805,052900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,053000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,053100,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100805,053200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,053300,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100805,053400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,053500,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100805,053600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,053700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100805,053800,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100805,053900,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,054000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,054100,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100805,054200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,054300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,054400,0.9146,0.9147,0.9145,0.9146
AUDUSD,20100805,054500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,054600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,054700,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,054800,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,054900,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,055000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,055100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,055200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100805,055300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,055400,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,055500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,055600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,055700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,055800,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100805,055900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,060000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,060100,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,060200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100805,060300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100805,060400,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100805,060500,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,060600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100805,060700,0.9149,0.9152,0.9149,0.9151
AUDUSD,20100805,060800,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100805,060900,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100805,061000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,061100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100805,061200,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100805,061300,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100805,061400,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100805,061500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,061600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,061700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,061800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,061900,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100805,062000,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100805,062100,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100805,062200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,062300,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100805,062400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100805,062500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100805,062600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,062700,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100805,062800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100805,062900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,063000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,063100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,063200,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100805,063300,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100805,063400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,063500,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100805,063600,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100805,063700,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100805,063800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,063900,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100805,064000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,064100,0.9143,0.9144,0.9142,0.9144
AUDUSD,20100805,064200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,064300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,064400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,064500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,064600,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100805,064700,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100805,064800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100805,064900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100805,065000,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100805,065100,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100805,065200,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100805,065300,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100805,065400,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100805,065500,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100805,065600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100805,065700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,065800,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100805,065900,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100805,070000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,070100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100805,070200,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100805,070300,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,070400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,070500,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,070600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100805,070700,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100805,070800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,070900,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,071000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100805,071100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,071200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,071300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,071400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,071500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,071600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,071700,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100805,071800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100805,071900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100805,072000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100805,072100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,072200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,072300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100805,072400,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100805,072500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,072600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,072700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,072800,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100805,072900,0.9160,0.9162,0.9160,0.9160
AUDUSD,20100805,073000,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100805,073100,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100805,073200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100805,073300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,073400,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,073500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,073600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,073700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100805,073800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100805,073900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,074000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,074100,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100805,074200,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100805,074300,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100805,074400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100805,074500,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100805,074600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100805,074700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100805,074800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100805,074900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100805,075000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100805,075100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100805,075200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100805,075300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100805,075400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,075500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,075600,0.9151,0.9151,0.9148,0.9151
AUDUSD,20100805,075700,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100805,075800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,075900,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100805,080000,0.9155,0.9158,0.9154,0.9158
AUDUSD,20100805,080100,0.9157,0.9157,0.9154,0.9157
AUDUSD,20100805,080200,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100805,080300,0.9159,0.9159,0.9155,0.9155
AUDUSD,20100805,080400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,080500,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100805,080600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100805,080700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100805,080800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100805,080900,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100805,081000,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100805,081100,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100805,081200,0.9158,0.9159,0.9157,0.9157
AUDUSD,20100805,081300,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100805,081400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,081500,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100805,081600,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100805,081700,0.9152,0.9153,0.9150,0.9150
AUDUSD,20100805,081800,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100805,081900,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100805,082000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,082100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100805,082200,0.9148,0.9153,0.9148,0.9153
AUDUSD,20100805,082300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,082400,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100805,082500,0.9152,0.9152,0.9148,0.9148
AUDUSD,20100805,082600,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100805,082700,0.9147,0.9150,0.9147,0.9149
AUDUSD,20100805,082800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,082900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100805,083000,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100805,083100,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100805,083200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100805,083300,0.9149,0.9149,0.9143,0.9143
AUDUSD,20100805,083400,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100805,083500,0.9140,0.9143,0.9140,0.9142
AUDUSD,20100805,083600,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100805,083700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,083800,0.9145,0.9148,0.9145,0.9146
AUDUSD,20100805,083900,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100805,084000,0.9147,0.9147,0.9143,0.9143
AUDUSD,20100805,084100,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100805,084200,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100805,084300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100805,084400,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100805,084500,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100805,084600,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100805,084700,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100805,084800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100805,084900,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100805,085000,0.9136,0.9136,0.9132,0.9132
AUDUSD,20100805,085100,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100805,085200,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100805,085300,0.9136,0.9139,0.9136,0.9137
AUDUSD,20100805,085400,0.9137,0.9141,0.9137,0.9141
AUDUSD,20100805,085500,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100805,085600,0.9140,0.9143,0.9139,0.9143
AUDUSD,20100805,085700,0.9142,0.9149,0.9142,0.9149
AUDUSD,20100805,085800,0.9150,0.9150,0.9144,0.9144
AUDUSD,20100805,085900,0.9143,0.9143,0.9139,0.9139
AUDUSD,20100805,090000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100805,090100,0.9136,0.9140,0.9136,0.9140
AUDUSD,20100805,090200,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100805,090300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,090400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,090500,0.9145,0.9146,0.9143,0.9144
AUDUSD,20100805,090600,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100805,090700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100805,090800,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,090900,0.9143,0.9144,0.9141,0.9141
AUDUSD,20100805,091000,0.9142,0.9144,0.9141,0.9141
AUDUSD,20100805,091100,0.9140,0.9144,0.9139,0.9144
AUDUSD,20100805,091200,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,091300,0.9146,0.9146,0.9144,0.9146
AUDUSD,20100805,091400,0.9145,0.9145,0.9140,0.9140
AUDUSD,20100805,091500,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100805,091600,0.9140,0.9147,0.9140,0.9147
AUDUSD,20100805,091700,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,091800,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100805,091900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,092000,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100805,092100,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,092200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100805,092300,0.9140,0.9140,0.9135,0.9135
AUDUSD,20100805,092400,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100805,092500,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100805,092600,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100805,092700,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100805,092800,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100805,092900,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100805,093000,0.9141,0.9141,0.9139,0.9141
AUDUSD,20100805,093100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100805,093200,0.9143,0.9147,0.9143,0.9144
AUDUSD,20100805,093300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100805,093400,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100805,093500,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100805,093600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,093700,0.9147,0.9147,0.9144,0.9145
AUDUSD,20100805,093800,0.9145,0.9148,0.9145,0.9147
AUDUSD,20100805,093900,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100805,094000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,094100,0.9146,0.9146,0.9142,0.9143
AUDUSD,20100805,094200,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,094300,0.9143,0.9143,0.9141,0.9143
AUDUSD,20100805,094400,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100805,094500,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100805,094600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,094700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100805,094800,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,094900,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100805,095000,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100805,095100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,095200,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100805,095300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,095400,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100805,095500,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100805,095600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,095700,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,095800,0.9147,0.9147,0.9144,0.9144
AUDUSD,20100805,095900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100805,100000,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,100100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100805,100200,0.9141,0.9144,0.9141,0.9144
AUDUSD,20100805,100300,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100805,100400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,100500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100805,100600,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,100700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,100800,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100805,100900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100805,101000,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,101100,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100805,101200,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100805,101300,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100805,101400,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100805,101500,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100805,101600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100805,101700,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100805,101800,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100805,101900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100805,102000,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100805,102100,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100805,102200,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100805,102300,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100805,102400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100805,102500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100805,102600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100805,102700,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100805,102800,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100805,102900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100805,103000,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100805,103100,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100805,103200,0.9139,0.9139,0.9137,0.9138
AUDUSD,20100805,103300,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100805,103400,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,103500,0.9142,0.9146,0.9142,0.9145
AUDUSD,20100805,103600,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,103700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,103800,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100805,103900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,104000,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,104100,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100805,104200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,104300,0.9146,0.9146,0.9143,0.9145
AUDUSD,20100805,104400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,104500,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100805,104600,0.9143,0.9143,0.9141,0.9143
AUDUSD,20100805,104700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100805,104800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,104900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100805,105000,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,105100,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,105200,0.9145,0.9145,0.9142,0.9142
AUDUSD,20100805,105300,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100805,105400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100805,105500,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100805,105600,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100805,105700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,105800,0.9141,0.9144,0.9140,0.9144
AUDUSD,20100805,105900,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100805,110000,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100805,110100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,110200,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,110300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100805,110400,0.9141,0.9144,0.9141,0.9144
AUDUSD,20100805,110500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,110600,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,110700,0.9145,0.9148,0.9145,0.9147
AUDUSD,20100805,110800,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100805,110900,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,111000,0.9146,0.9151,0.9146,0.9150
AUDUSD,20100805,111100,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100805,111200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,111300,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,111400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100805,111500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,111600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,111700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,111800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,111900,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100805,112000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100805,112100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,112200,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100805,112300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100805,112400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100805,112500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100805,112600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,112700,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,112800,0.9157,0.9159,0.9157,0.9157
AUDUSD,20100805,112900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100805,113000,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100805,113100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,113200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,113300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100805,113400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100805,113500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,113600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100805,113700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100805,113800,0.9157,0.9158,0.9154,0.9154
AUDUSD,20100805,113900,0.9155,0.9155,0.9152,0.9154
AUDUSD,20100805,114000,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100805,114100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100805,114200,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100805,114300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,114400,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100805,114500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,114600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,114700,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100805,114800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,114900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,115000,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100805,115100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100805,115200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,115300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,115400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,115500,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100805,115600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100805,115700,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100805,115800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100805,115900,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100805,120000,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100805,120100,0.9151,0.9154,0.9151,0.9152
AUDUSD,20100805,120200,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100805,120300,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100805,120400,0.9158,0.9158,0.9153,0.9154
AUDUSD,20100805,120500,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100805,120600,0.9154,0.9156,0.9153,0.9156
AUDUSD,20100805,120700,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,120800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,120900,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,121000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,121100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,121200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,121300,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100805,121400,0.9153,0.9154,0.9151,0.9151
AUDUSD,20100805,121500,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100805,121600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,121700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,121800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,121900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,122000,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100805,122100,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100805,122200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100805,122300,0.9156,0.9158,0.9155,0.9155
AUDUSD,20100805,122400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,122500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,122600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,122700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,122800,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100805,122900,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100805,123000,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100805,123100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,123200,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,123300,0.9153,0.9156,0.9153,0.9155
AUDUSD,20100805,123400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,123500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,123600,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100805,123700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100805,123800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,123900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,124000,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100805,124100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100805,124200,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,124300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,124400,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100805,124500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,124600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,124700,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,124800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100805,124900,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100805,125000,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100805,125100,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100805,125200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100805,125300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,125400,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100805,125500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100805,125600,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100805,125700,0.9155,0.9157,0.9154,0.9157
AUDUSD,20100805,125800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,125900,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100805,130000,0.9155,0.9157,0.9153,0.9157
AUDUSD,20100805,130100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100805,130200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,130300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,130400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100805,130500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100805,130600,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100805,130700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100805,130800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100805,130900,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100805,131000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,131100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,131200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,131300,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100805,131400,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100805,131500,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,131600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,131700,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100805,131800,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100805,131900,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100805,132000,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100805,132100,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,132200,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100805,132300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,132400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,132500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100805,132600,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100805,132700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,132800,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,132900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,133000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,133100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,133200,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,133300,0.9145,0.9145,0.9141,0.9142
AUDUSD,20100805,133400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,133500,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100805,133600,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,133700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,133800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,133900,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100805,134000,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,134100,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100805,134200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,134300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,134400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100805,134500,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100805,134600,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100805,134700,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100805,134800,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100805,134900,0.9151,0.9151,0.9147,0.9147
AUDUSD,20100805,135000,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100805,135100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,135200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,135300,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100805,135400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,135500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,135600,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100805,135700,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100805,135800,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100805,135900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100805,140000,0.9139,0.9141,0.9138,0.9141
AUDUSD,20100805,140100,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100805,140200,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,140300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100805,140400,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100805,140500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100805,140600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100805,140700,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100805,140800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,140900,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100805,141000,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,141100,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100805,141200,0.9139,0.9139,0.9136,0.9138
AUDUSD,20100805,141300,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100805,141400,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100805,141500,0.9137,0.9139,0.9136,0.9136
AUDUSD,20100805,141600,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100805,141700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100805,141800,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100805,141900,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100805,142000,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,142100,0.9142,0.9144,0.9142,0.9142
AUDUSD,20100805,142200,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100805,142300,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100805,142400,0.9143,0.9143,0.9140,0.9141
AUDUSD,20100805,142500,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100805,142600,0.9144,0.9146,0.9143,0.9143
AUDUSD,20100805,142700,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100805,142800,0.9146,0.9146,0.9143,0.9146
AUDUSD,20100805,142900,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100805,143000,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100805,143100,0.9150,0.9150,0.9141,0.9143
AUDUSD,20100805,143200,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100805,143300,0.9145,0.9146,0.9143,0.9146
AUDUSD,20100805,143400,0.9147,0.9155,0.9147,0.9147
AUDUSD,20100805,143500,0.9148,0.9148,0.9141,0.9141
AUDUSD,20100805,143600,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100805,143700,0.9137,0.9139,0.9136,0.9138
AUDUSD,20100805,143800,0.9139,0.9145,0.9138,0.9145
AUDUSD,20100805,143900,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100805,144000,0.9141,0.9145,0.9140,0.9143
AUDUSD,20100805,144100,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100805,144200,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100805,144300,0.9146,0.9147,0.9145,0.9145
AUDUSD,20100805,144400,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100805,144500,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100805,144600,0.9149,0.9153,0.9149,0.9151
AUDUSD,20100805,144700,0.9150,0.9152,0.9149,0.9149
AUDUSD,20100805,144800,0.9148,0.9148,0.9144,0.9145
AUDUSD,20100805,144900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,145000,0.9145,0.9147,0.9144,0.9147
AUDUSD,20100805,145100,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100805,145200,0.9148,0.9148,0.9143,0.9143
AUDUSD,20100805,145300,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100805,145400,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100805,145500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,145600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100805,145700,0.9139,0.9143,0.9139,0.9143
AUDUSD,20100805,145800,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100805,145900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,150000,0.9141,0.9141,0.9135,0.9135
AUDUSD,20100805,150100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100805,150200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100805,150300,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100805,150400,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100805,150500,0.9135,0.9135,0.9130,0.9130
AUDUSD,20100805,150600,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100805,150700,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100805,150800,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100805,150900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100805,151000,0.9130,0.9130,0.9127,0.9129
AUDUSD,20100805,151100,0.9128,0.9132,0.9128,0.9132
AUDUSD,20100805,151200,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100805,151300,0.9133,0.9133,0.9130,0.9131
AUDUSD,20100805,151400,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100805,151500,0.9131,0.9131,0.9128,0.9130
AUDUSD,20100805,151600,0.9129,0.9129,0.9126,0.9127
AUDUSD,20100805,151700,0.9127,0.9127,0.9126,0.9127
AUDUSD,20100805,151800,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100805,151900,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100805,152000,0.9128,0.9129,0.9126,0.9126
AUDUSD,20100805,152100,0.9127,0.9127,0.9123,0.9123
AUDUSD,20100805,152200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100805,152300,0.9125,0.9126,0.9121,0.9121
AUDUSD,20100805,152400,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100805,152500,0.9124,0.9131,0.9124,0.9131
AUDUSD,20100805,152600,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100805,152700,0.9130,0.9130,0.9126,0.9127
AUDUSD,20100805,152800,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100805,152900,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100805,153000,0.9129,0.9132,0.9128,0.9128
AUDUSD,20100805,153100,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100805,153200,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100805,153300,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100805,153400,0.9127,0.9128,0.9121,0.9122
AUDUSD,20100805,153500,0.9123,0.9125,0.9122,0.9123
AUDUSD,20100805,153600,0.9124,0.9125,0.9122,0.9122
AUDUSD,20100805,153700,0.9121,0.9126,0.9121,0.9126
AUDUSD,20100805,153800,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100805,153900,0.9131,0.9134,0.9130,0.9130
AUDUSD,20100805,154000,0.9131,0.9133,0.9130,0.9130
AUDUSD,20100805,154100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100805,154200,0.9132,0.9134,0.9131,0.9133
AUDUSD,20100805,154300,0.9134,0.9136,0.9133,0.9136
AUDUSD,20100805,154400,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100805,154500,0.9132,0.9132,0.9129,0.9132
AUDUSD,20100805,154600,0.9131,0.9136,0.9131,0.9136
AUDUSD,20100805,154700,0.9137,0.9139,0.9136,0.9138
AUDUSD,20100805,154800,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100805,154900,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100805,155000,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100805,155100,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100805,155200,0.9137,0.9140,0.9137,0.9139
AUDUSD,20100805,155300,0.9138,0.9139,0.9135,0.9139
AUDUSD,20100805,155400,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100805,155500,0.9138,0.9140,0.9135,0.9140
AUDUSD,20100805,155600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100805,155700,0.9141,0.9142,0.9136,0.9136
AUDUSD,20100805,155800,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100805,155900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100805,160000,0.9133,0.9133,0.9130,0.9132
AUDUSD,20100805,160100,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100805,160200,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100805,160300,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100805,160400,0.9130,0.9134,0.9130,0.9134
AUDUSD,20100805,160500,0.9133,0.9137,0.9133,0.9135
AUDUSD,20100805,160600,0.9136,0.9138,0.9136,0.9136
AUDUSD,20100805,160700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100805,160800,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100805,160900,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100805,161000,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100805,161100,0.9132,0.9134,0.9132,0.9132
AUDUSD,20100805,161200,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100805,161300,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100805,161400,0.9136,0.9140,0.9136,0.9138
AUDUSD,20100805,161500,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100805,161600,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100805,161700,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100805,161800,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100805,161900,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100805,162000,0.9136,0.9136,0.9133,0.9135
AUDUSD,20100805,162100,0.9134,0.9136,0.9133,0.9136
AUDUSD,20100805,162200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100805,162300,0.9138,0.9139,0.9136,0.9136
AUDUSD,20100805,162400,0.9137,0.9143,0.9137,0.9143
AUDUSD,20100805,162500,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100805,162600,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100805,162700,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100805,162800,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100805,162900,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,163000,0.9144,0.9144,0.9141,0.9143
AUDUSD,20100805,163100,0.9142,0.9145,0.9142,0.9142
AUDUSD,20100805,163200,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100805,163300,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100805,163400,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,163500,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100805,163600,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100805,163700,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100805,163800,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100805,163900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100805,164000,0.9141,0.9141,0.9138,0.9140
AUDUSD,20100805,164100,0.9141,0.9141,0.9138,0.9139
AUDUSD,20100805,164200,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100805,164300,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100805,164400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100805,164500,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100805,164600,0.9130,0.9130,0.9127,0.9129
AUDUSD,20100805,164700,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100805,164800,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100805,164900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100805,165000,0.9126,0.9126,0.9123,0.9125
AUDUSD,20100805,165100,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100805,165200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100805,165300,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100805,165400,0.9121,0.9121,0.9118,0.9118
AUDUSD,20100805,165500,0.9117,0.9119,0.9116,0.9118
AUDUSD,20100805,165600,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100805,165700,0.9116,0.9117,0.9115,0.9116
AUDUSD,20100805,165800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100805,165900,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100805,170000,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100805,170100,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100805,170200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100805,170300,0.9121,0.9122,0.9120,0.9122
AUDUSD,20100805,170400,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100805,170500,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100805,170600,0.9124,0.9124,0.9119,0.9120
AUDUSD,20100805,170700,0.9119,0.9121,0.9118,0.9120
AUDUSD,20100805,170800,0.9119,0.9120,0.9118,0.9118
AUDUSD,20100805,170900,0.9119,0.9124,0.9119,0.9124
AUDUSD,20100805,171000,0.9123,0.9126,0.9122,0.9125
AUDUSD,20100805,171100,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100805,171200,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100805,171300,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100805,171400,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100805,171500,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100805,171600,0.9129,0.9130,0.9128,0.9130
AUDUSD,20100805,171700,0.9129,0.9132,0.9129,0.9130
AUDUSD,20100805,171800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100805,171900,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100805,172000,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100805,172100,0.9132,0.9135,0.9131,0.9135
AUDUSD,20100805,172200,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100805,172300,0.9135,0.9136,0.9133,0.9134
AUDUSD,20100805,172400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100805,172500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100805,172600,0.9130,0.9131,0.9129,0.9131
AUDUSD,20100805,172700,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100805,172800,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100805,172900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100805,173000,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100805,173100,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100805,173200,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100805,173300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100805,173400,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100805,173500,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100805,173600,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100805,173700,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100805,173800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100805,173900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100805,174000,0.9126,0.9128,0.9125,0.9128
AUDUSD,20100805,174100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100805,174200,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100805,174300,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100805,174400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100805,174500,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100805,174600,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100805,174700,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100805,174800,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100805,174900,0.9125,0.9126,0.9123,0.9126
AUDUSD,20100805,175000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100805,175100,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100805,175200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100805,175300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100805,175400,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100805,175500,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100805,175600,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100805,175700,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100805,175800,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100805,175900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100805,180000,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100805,180100,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100805,180200,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100805,180300,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100805,180400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100805,180500,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100805,180600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100805,180700,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100805,180800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100805,180900,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100805,181000,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100805,181100,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100805,181200,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100805,181300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100805,181400,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100805,181500,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100805,181600,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100805,181700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100805,181800,0.9133,0.9137,0.9133,0.9136
AUDUSD,20100805,181900,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100805,182000,0.9133,0.9133,0.9130,0.9132
AUDUSD,20100805,182100,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100805,182200,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100805,182300,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100805,182400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100805,182500,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100805,182600,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100805,182700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100805,182800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100805,182900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100805,183000,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100805,183100,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100805,183200,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100805,183300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100805,183400,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100805,183500,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100805,183600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100805,183700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100805,183800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100805,183900,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100805,184000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100805,184100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100805,184200,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100805,184300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100805,184400,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100805,184500,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100805,184600,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100805,184700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100805,184800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100805,184900,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100805,185000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100805,185100,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100805,185200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100805,185300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100805,185400,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100805,185500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100805,185600,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100805,185700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100805,185800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100805,185900,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100805,190000,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100805,190100,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100805,190200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100805,190300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100805,190400,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100805,190500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100805,190600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100805,190700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100805,190800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100805,190900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100805,191000,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100805,191100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100805,191200,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100805,191300,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100805,191400,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100805,191500,0.9129,0.9132,0.9129,0.9130
AUDUSD,20100805,191600,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100805,191700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100805,191800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100805,191900,0.9131,0.9133,0.9131,0.9131
AUDUSD,20100805,192000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100805,192100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100805,192200,0.9131,0.9134,0.9131,0.9134
AUDUSD,20100805,192300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100805,192400,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100805,192500,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100805,192600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100805,192700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100805,192800,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100805,192900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,193000,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,193100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100805,193200,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100805,193300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100805,193400,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100805,193500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,193600,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100805,193700,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100805,193800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100805,193900,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100805,194000,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100805,194100,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100805,194200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100805,194300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,194400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100805,194500,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100805,194600,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100805,194700,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,194800,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100805,194900,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100805,195000,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100805,195100,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100805,195200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,195300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100805,195400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100805,195500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100805,195600,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100805,195700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100805,195800,0.9144,0.9147,0.9144,0.9146
AUDUSD,20100805,195900,0.9147,0.9149,0.9146,0.9146
AUDUSD,20100805,200000,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,200100,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100805,200200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,200300,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,200400,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,200500,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100805,200600,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100805,200700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100805,200800,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100805,200900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,201000,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100805,201100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100805,201200,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100805,201300,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100805,201400,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100805,201500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100805,201600,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100805,201700,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100805,201800,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100805,201900,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100805,202000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100805,202100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100805,202200,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100805,202300,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100805,202400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,202500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100805,202600,0.9136,0.9140,0.9136,0.9140
AUDUSD,20100805,202700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100805,202800,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100805,202900,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100805,203000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100805,203100,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,203200,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,203300,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100805,203400,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100805,203500,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100805,203600,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100805,203700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100805,203800,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100805,203900,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,204000,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100805,204100,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100805,204200,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100805,204300,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,204400,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100805,204500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,204600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,204700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100805,204800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,204900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100805,205000,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100805,205100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100805,205200,0.9142,0.9142,0.9139,0.9140
AUDUSD,20100805,205300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100805,205400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,205500,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100805,205600,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100805,205700,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100805,205800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100805,205900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100805,210000,0.9138,0.9145,0.9138,0.9145
AUDUSD,20100805,210100,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100805,210200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,210300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,210400,0.9146,0.9147,0.9145,0.9146
AUDUSD,20100805,210500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,210600,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100805,210700,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100805,210800,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100805,210900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100805,211000,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100805,211100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,211200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,211300,0.9150,0.9150,0.9147,0.9150
AUDUSD,20100805,211400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,211500,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100805,211600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,211700,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,211800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,211900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,212000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100805,212100,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,212200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,212300,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100805,212400,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,212500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100805,212600,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,212700,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,212800,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100805,212900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,213000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,213100,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100805,213200,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,213300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,213400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100805,213500,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,213600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100805,213700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100805,213800,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100805,213900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100805,214000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,214100,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100805,214200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,214300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100805,214400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,214500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,214600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,214700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,214800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,214900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,215000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,215100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,215200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100805,215300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,215400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,215500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100805,215600,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100805,215700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100805,215800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100805,215900,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100805,220000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,220100,0.9150,0.9154,0.9150,0.9154
AUDUSD,20100805,220200,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100805,220300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,220400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,220500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,220600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,220700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,220800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,220900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,221000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,221100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,221200,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100805,221300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,221400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,221500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,221600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100805,221700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,221800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,221900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100805,222000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100805,222100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100805,222200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,222300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100805,222400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,222500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,222600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100805,222700,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,222800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,222900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,223000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100805,223100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,223200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100805,223300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,223400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,223500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,223600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,223700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100805,223800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,223900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100805,224000,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100805,224100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100805,224200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100805,224300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100805,224400,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100805,224500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100805,224600,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100805,224700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100805,224800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100805,224900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100805,225000,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100805,225100,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100805,225200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100805,225300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100805,225400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,225500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,225600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,225700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100805,225800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100805,225900,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100805,230000,0.9161,0.9161,0.9157,0.9157
AUDUSD,20100805,230100,0.9156,0.9156,0.9151,0.9153
AUDUSD,20100805,230200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100805,230300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,230400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100805,230500,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100805,230600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,230700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,230800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,230900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,231000,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100805,231100,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100805,231200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100805,231300,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100805,231400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,231500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,231600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,231700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,231800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,231900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,232000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100805,232100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100805,232200,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100805,232300,0.9150,0.9151,0.9149,0.9150
AUDUSD,20100805,232400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100805,232500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100805,232600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100805,232700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100805,232800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,232900,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100805,233000,0.9152,0.9153,0.9150,0.9150
AUDUSD,20100805,233100,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100805,233200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100805,233300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,233400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100805,233500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100805,233600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,233700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100805,233800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,233900,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100805,234000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,234100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,234200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,234300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100805,234400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100805,234500,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,234600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100805,234700,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100805,234800,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,234900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100805,235000,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100805,235100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100805,235200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100805,235300,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100805,235400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100805,235500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100805,235600,0.9148,0.9148,0.9146,0.9148
AUDUSD,20100805,235700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100805,235800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100805,235900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100806,000000,0.9152,0.9153,0.9152,0.9152
AUDJPY,20100805,000100,79.05,79.06,79.05,79.05
AUDJPY,20100805,000200,79.06,79.08,79.04,79.07
AUDJPY,20100805,000300,79.08,79.12,79.08,79.12
AUDJPY,20100805,000400,79.13,79.14,79.13,79.14
AUDJPY,20100805,000500,79.15,79.16,79.14,79.16
AUDJPY,20100805,000600,79.16,79.17,79.16,79.16
AUDJPY,20100805,000700,79.17,79.17,79.15,79.15
AUDJPY,20100805,000800,79.16,79.18,79.16,79.17
AUDJPY,20100805,000900,79.16,79.17,79.16,79.17
AUDJPY,20100805,001000,79.16,79.17,79.16,79.17
AUDJPY,20100805,001100,79.16,79.16,79.16,79.16
AUDJPY,20100805,001200,79.17,79.18,79.16,79.16
AUDJPY,20100805,001300,79.17,79.18,79.14,79.14
AUDJPY,20100805,001400,79.15,79.15,79.15,79.15
AUDJPY,20100805,001500,79.15,79.15,79.13,79.15
AUDJPY,20100805,001600,79.14,79.15,79.14,79.15
AUDJPY,20100805,001700,79.14,79.14,79.12,79.12
AUDJPY,20100805,001800,79.11,79.11,79.11,79.11
AUDJPY,20100805,001900,79.10,79.12,79.10,79.12
AUDJPY,20100805,002000,79.13,79.13,79.12,79.12
AUDJPY,20100805,002100,79.12,79.12,79.11,79.11
AUDJPY,20100805,002200,79.10,79.10,79.10,79.10
AUDJPY,20100805,002300,79.10,79.10,79.10,79.10
AUDJPY,20100805,002400,79.10,79.10,79.09,79.09
AUDJPY,20100805,002500,79.08,79.08,79.08,79.08
AUDJPY,20100805,002600,79.09,79.09,79.08,79.08
AUDJPY,20100805,002700,79.08,79.09,79.08,79.09
AUDJPY,20100805,002800,79.08,79.09,79.08,79.09
AUDJPY,20100805,002900,79.10,79.10,79.10,79.10
AUDJPY,20100805,003000,79.10,79.11,79.10,79.11
AUDJPY,20100805,003100,79.10,79.10,79.09,79.09
AUDJPY,20100805,003200,79.08,79.10,79.08,79.10
AUDJPY,20100805,003300,79.10,79.10,79.10,79.10
AUDJPY,20100805,003400,79.09,79.10,79.09,79.10
AUDJPY,20100805,003500,79.11,79.12,79.11,79.11
AUDJPY,20100805,003600,79.10,79.10,79.10,79.10
AUDJPY,20100805,003700,79.11,79.11,79.10,79.10
AUDJPY,20100805,003800,79.10,79.10,79.10,79.10
AUDJPY,20100805,003900,79.09,79.10,79.09,79.10
AUDJPY,20100805,004000,79.10,79.10,79.10,79.10
AUDJPY,20100805,004100,79.09,79.09,79.09,79.09
AUDJPY,20100805,004200,79.09,79.09,79.08,79.08
AUDJPY,20100805,004300,79.09,79.09,79.08,79.09
AUDJPY,20100805,004400,79.09,79.10,79.09,79.10
AUDJPY,20100805,004500,79.09,79.09,79.08,79.08
AUDJPY,20100805,004600,79.07,79.07,79.00,79.01
AUDJPY,20100805,004700,79.02,79.03,78.97,78.97
AUDJPY,20100805,004800,78.98,78.98,78.97,78.98
AUDJPY,20100805,004900,78.97,78.97,78.97,78.97
AUDJPY,20100805,005000,78.98,78.98,78.97,78.98
AUDJPY,20100805,005100,78.97,78.99,78.97,78.99
AUDJPY,20100805,005200,79.00,79.01,79.00,79.00
AUDJPY,20100805,005300,78.99,78.99,78.95,78.96
AUDJPY,20100805,005400,78.97,78.99,78.97,78.99
AUDJPY,20100805,005500,79.00,79.01,79.00,79.01
AUDJPY,20100805,005600,79.01,79.01,79.01,79.01
AUDJPY,20100805,005700,79.02,79.03,79.01,79.03
AUDJPY,20100805,005800,79.03,79.03,79.03,79.03
AUDJPY,20100805,005900,79.04,79.04,79.04,79.04
AUDJPY,20100805,010000,79.04,79.05,79.03,79.05
AUDJPY,20100805,010100,79.04,79.05,79.04,79.05
AUDJPY,20100805,010200,79.06,79.06,79.05,79.06
AUDJPY,20100805,010300,79.05,79.06,79.05,79.06
AUDJPY,20100805,010400,79.05,79.06,79.02,79.02
AUDJPY,20100805,010500,79.01,79.02,79.01,79.01
AUDJPY,20100805,010600,79.00,79.00,78.98,78.98
AUDJPY,20100805,010700,78.97,78.97,78.94,78.96
AUDJPY,20100805,010800,78.95,78.95,78.93,78.93
AUDJPY,20100805,010900,78.94,78.97,78.94,78.97
AUDJPY,20100805,011000,78.98,78.98,78.98,78.98
AUDJPY,20100805,011100,78.98,78.99,78.98,78.99
AUDJPY,20100805,011200,78.99,78.99,78.98,78.98
AUDJPY,20100805,011300,78.97,78.97,78.95,78.95
AUDJPY,20100805,011400,78.94,78.95,78.93,78.93
AUDJPY,20100805,011500,78.92,78.94,78.91,78.94
AUDJPY,20100805,011600,78.93,78.94,78.93,78.94
AUDJPY,20100805,011700,78.95,78.95,78.94,78.94
AUDJPY,20100805,011800,78.93,78.94,78.93,78.93
AUDJPY,20100805,011900,78.94,78.96,78.94,78.96
AUDJPY,20100805,012000,78.95,78.95,78.94,78.94
AUDJPY,20100805,012100,78.93,78.94,78.93,78.94
AUDJPY,20100805,012200,78.94,78.94,78.93,78.94
AUDJPY,20100805,012300,78.93,78.93,78.91,78.91
AUDJPY,20100805,012400,78.92,78.93,78.91,78.91
AUDJPY,20100805,012500,78.92,78.95,78.92,78.94
AUDJPY,20100805,012600,78.93,78.93,78.93,78.93
AUDJPY,20100805,012700,78.92,78.93,78.91,78.93
AUDJPY,20100805,012800,78.92,78.92,78.91,78.92
AUDJPY,20100805,012900,78.91,78.91,78.90,78.90
AUDJPY,20100805,013000,78.91,78.91,78.90,78.91
AUDJPY,20100805,013100,78.92,78.93,78.90,78.93
AUDJPY,20100805,013200,78.93,78.93,78.93,78.93
AUDJPY,20100805,013300,78.92,78.92,78.92,78.92
AUDJPY,20100805,013400,78.93,78.93,78.92,78.92
AUDJPY,20100805,013500,78.92,78.92,78.92,78.92
AUDJPY,20100805,013600,78.93,78.96,78.93,78.96
AUDJPY,20100805,013700,78.96,78.97,78.96,78.97
AUDJPY,20100805,013800,78.97,78.97,78.97,78.97
AUDJPY,20100805,013900,78.98,78.98,78.96,78.97
AUDJPY,20100805,014000,78.96,78.96,78.95,78.96
AUDJPY,20100805,014100,78.95,78.96,78.95,78.96
AUDJPY,20100805,014200,78.97,78.97,78.97,78.97
AUDJPY,20100805,014300,78.97,78.97,78.97,78.97
AUDJPY,20100805,014400,78.97,78.97,78.97,78.97
AUDJPY,20100805,014500,78.97,78.97,78.97,78.97
AUDJPY,20100805,014600,78.97,79.00,78.97,79.00
AUDJPY,20100805,014700,79.01,79.01,78.99,78.99
AUDJPY,20100805,014800,79.00,79.01,78.99,79.01
AUDJPY,20100805,014900,79.02,79.02,79.02,79.02
AUDJPY,20100805,015000,79.03,79.05,79.03,79.05
AUDJPY,20100805,015100,79.04,79.06,79.04,79.05
AUDJPY,20100805,015200,79.04,79.05,79.04,79.05
AUDJPY,20100805,015300,79.05,79.05,79.03,79.03
AUDJPY,20100805,015400,79.02,79.02,79.02,79.02
AUDJPY,20100805,015500,79.01,79.03,79.01,79.03
AUDJPY,20100805,015600,79.02,79.03,79.02,79.03
AUDJPY,20100805,015700,79.03,79.03,79.02,79.02
AUDJPY,20100805,015800,79.03,79.05,79.03,79.05
AUDJPY,20100805,015900,79.06,79.06,79.04,79.04
AUDJPY,20100805,020000,79.03,79.04,79.02,79.02
AUDJPY,20100805,020100,79.01,79.04,79.00,79.04
AUDJPY,20100805,020200,79.05,79.07,79.05,79.06
AUDJPY,20100805,020300,79.05,79.05,79.04,79.04
AUDJPY,20100805,020400,79.05,79.05,79.05,79.05
AUDJPY,20100805,020500,79.05,79.08,79.05,79.08
AUDJPY,20100805,020600,79.09,79.09,79.07,79.07
AUDJPY,20100805,020700,79.08,79.09,79.07,79.08
AUDJPY,20100805,020800,79.09,79.09,79.08,79.08
AUDJPY,20100805,020900,79.07,79.11,79.07,79.11
AUDJPY,20100805,021000,79.12,79.16,79.12,79.13
AUDJPY,20100805,021100,79.14,79.19,79.14,79.19
AUDJPY,20100805,021200,79.20,79.20,79.18,79.18
AUDJPY,20100805,021300,79.19,79.21,79.19,79.21
AUDJPY,20100805,021400,79.20,79.22,79.18,79.18
AUDJPY,20100805,021500,79.19,79.19,79.15,79.15
AUDJPY,20100805,021600,79.14,79.16,79.14,79.16
AUDJPY,20100805,021700,79.17,79.18,79.17,79.17
AUDJPY,20100805,021800,79.17,79.21,79.17,79.21
AUDJPY,20100805,021900,79.22,79.23,79.22,79.22
AUDJPY,20100805,022000,79.21,79.21,79.20,79.21
AUDJPY,20100805,022100,79.20,79.20,79.19,79.19
AUDJPY,20100805,022200,79.18,79.18,79.15,79.17
AUDJPY,20100805,022300,79.18,79.19,79.17,79.19
AUDJPY,20100805,022400,79.19,79.20,79.19,79.20
AUDJPY,20100805,022500,79.19,79.19,79.16,79.16
AUDJPY,20100805,022600,79.17,79.18,79.17,79.18
AUDJPY,20100805,022700,79.17,79.18,79.17,79.17
AUDJPY,20100805,022800,79.18,79.18,79.18,79.18
AUDJPY,20100805,022900,79.17,79.17,79.15,79.15
AUDJPY,20100805,023000,79.14,79.16,79.14,79.16
AUDJPY,20100805,023100,79.17,79.18,79.17,79.17
AUDJPY,20100805,023200,79.18,79.18,79.17,79.17
AUDJPY,20100805,023300,79.16,79.17,79.16,79.17
AUDJPY,20100805,023400,79.17,79.17,79.16,79.16
AUDJPY,20100805,023500,79.15,79.15,79.15,79.15
AUDJPY,20100805,023600,79.14,79.14,79.12,79.12
AUDJPY,20100805,023700,79.13,79.13,79.12,79.12
AUDJPY,20100805,023800,79.12,79.12,79.10,79.10
AUDJPY,20100805,023900,79.09,79.09,79.05,79.06
AUDJPY,20100805,024000,79.07,79.09,79.06,79.08
AUDJPY,20100805,024100,79.07,79.08,79.07,79.07
AUDJPY,20100805,024200,79.08,79.09,79.08,79.09
AUDJPY,20100805,024300,79.08,79.10,79.08,79.10
AUDJPY,20100805,024400,79.09,79.11,79.09,79.11
AUDJPY,20100805,024500,79.10,79.10,79.08,79.08
AUDJPY,20100805,024600,79.09,79.10,79.09,79.09
AUDJPY,20100805,024700,79.08,79.08,79.07,79.08
AUDJPY,20100805,024800,79.07,79.07,79.06,79.06
AUDJPY,20100805,024900,79.06,79.06,79.06,79.06
AUDJPY,20100805,025000,79.07,79.09,79.07,79.08
AUDJPY,20100805,025100,79.07,79.08,79.07,79.08
AUDJPY,20100805,025200,79.07,79.07,79.07,79.07
AUDJPY,20100805,025300,79.07,79.08,79.07,79.08
AUDJPY,20100805,025400,79.07,79.07,79.07,79.07
AUDJPY,20100805,025500,79.08,79.08,79.06,79.06
AUDJPY,20100805,025600,79.05,79.08,79.05,79.06
AUDJPY,20100805,025700,79.07,79.07,79.06,79.06
AUDJPY,20100805,025800,79.05,79.05,79.03,79.03
AUDJPY,20100805,025900,79.02,79.02,79.00,79.00
AUDJPY,20100805,030000,78.99,78.99,78.96,78.97
AUDJPY,20100805,030100,78.98,78.99,78.97,78.97
AUDJPY,20100805,030200,78.96,78.97,78.96,78.97
AUDJPY,20100805,030300,78.96,78.96,78.94,78.94
AUDJPY,20100805,030400,78.95,78.96,78.95,78.96
AUDJPY,20100805,030500,78.96,78.97,78.95,78.97
AUDJPY,20100805,030600,78.96,78.96,78.95,78.95
AUDJPY,20100805,030800,78.95,78.96,78.95,78.96
AUDJPY,20100805,030900,78.95,78.95,78.95,78.95
AUDJPY,20100805,031000,78.96,78.96,78.94,78.94
AUDJPY,20100805,031100,78.95,78.95,78.94,78.94
AUDJPY,20100805,031200,78.94,78.94,78.94,78.94
AUDJPY,20100805,031300,78.95,78.95,78.94,78.94
AUDJPY,20100805,031400,78.95,78.95,78.95,78.95
AUDJPY,20100805,031500,78.96,78.96,78.95,78.95
AUDJPY,20100805,031600,78.95,78.96,78.94,78.95
AUDJPY,20100805,031700,78.96,78.96,78.95,78.95
AUDJPY,20100805,031800,78.95,78.95,78.94,78.95
AUDJPY,20100805,031900,78.96,78.96,78.96,78.96
AUDJPY,20100805,032000,78.96,78.97,78.96,78.96
AUDJPY,20100805,032100,78.95,78.95,78.95,78.95
AUDJPY,20100805,032200,78.94,78.95,78.94,78.95
AUDJPY,20100805,032300,78.96,78.96,78.96,78.96
AUDJPY,20100805,032400,78.95,78.99,78.95,78.99
AUDJPY,20100805,032500,78.99,78.99,78.99,78.99
AUDJPY,20100805,032600,78.98,78.99,78.97,78.97
AUDJPY,20100805,032700,78.98,78.98,78.98,78.98
AUDJPY,20100805,032800,78.99,78.99,78.99,78.99
AUDJPY,20100805,032900,78.99,78.99,78.99,78.99
AUDJPY,20100805,033000,78.98,78.98,78.96,78.97
AUDJPY,20100805,033100,78.98,78.98,78.95,78.95
AUDJPY,20100805,033200,78.94,78.95,78.94,78.94
AUDJPY,20100805,033300,78.95,78.95,78.95,78.95
AUDJPY,20100805,033400,78.94,78.94,78.93,78.93
AUDJPY,20100805,033500,78.94,78.94,78.93,78.94
AUDJPY,20100805,033600,78.94,78.94,78.94,78.94
AUDJPY,20100805,033700,78.93,78.94,78.93,78.94
AUDJPY,20100805,033800,78.93,78.93,78.93,78.93
AUDJPY,20100805,033900,78.92,78.94,78.92,78.94
AUDJPY,20100805,034000,78.93,78.93,78.91,78.91
AUDJPY,20100805,034100,78.90,78.90,78.83,78.84
AUDJPY,20100805,034200,78.83,78.83,78.75,78.76
AUDJPY,20100805,034300,78.75,78.77,78.75,78.77
AUDJPY,20100805,034400,78.76,78.76,78.70,78.70
AUDJPY,20100805,034500,78.71,78.72,78.70,78.72
AUDJPY,20100805,034600,78.71,78.71,78.70,78.71
AUDJPY,20100805,034700,78.72,78.74,78.72,78.74
AUDJPY,20100805,034800,78.75,78.76,78.74,78.74
AUDJPY,20100805,034900,78.74,78.75,78.73,78.73
AUDJPY,20100805,035000,78.72,78.72,78.69,78.69
AUDJPY,20100805,035100,78.70,78.71,78.69,78.71
AUDJPY,20100805,035200,78.72,78.72,78.72,78.72
AUDJPY,20100805,035300,78.73,78.76,78.73,78.75
AUDJPY,20100805,035400,78.76,78.78,78.76,78.78
AUDJPY,20100805,035500,78.78,78.80,78.78,78.80
AUDJPY,20100805,035600,78.80,78.80,78.80,78.80
AUDJPY,20100805,035700,78.81,78.81,78.80,78.80
AUDJPY,20100805,035800,78.81,78.81,78.80,78.80
AUDJPY,20100805,035900,78.80,78.81,78.80,78.81
AUDJPY,20100805,040000,78.82,78.82,78.81,78.81
AUDJPY,20100805,040100,78.80,78.80,78.77,78.77
AUDJPY,20100805,040200,78.76,78.76,78.76,78.76
AUDJPY,20100805,040300,78.75,78.76,78.74,78.74
AUDJPY,20100805,040400,78.75,78.79,78.75,78.78
AUDJPY,20100805,040500,78.77,78.78,78.76,78.76
AUDJPY,20100805,040600,78.77,78.77,78.76,78.76
AUDJPY,20100805,040700,78.77,78.77,78.76,78.76
AUDJPY,20100805,040800,78.75,78.77,78.74,78.76
AUDJPY,20100805,040900,78.77,78.77,78.77,78.77
AUDJPY,20100805,041000,78.76,78.76,78.76,78.76
AUDJPY,20100805,041100,78.77,78.77,78.75,78.75
AUDJPY,20100805,041200,78.75,78.75,78.75,78.75
AUDJPY,20100805,041300,78.76,78.76,78.75,78.76
AUDJPY,20100805,041400,78.75,78.77,78.75,78.76
AUDJPY,20100805,041500,78.76,78.77,78.76,78.77
AUDJPY,20100805,041600,78.78,78.78,78.77,78.78
AUDJPY,20100805,041700,78.77,78.77,78.77,78.77
AUDJPY,20100805,041800,78.76,78.77,78.76,78.77
AUDJPY,20100805,041900,78.76,78.76,78.71,78.71
AUDJPY,20100805,042000,78.70,78.70,78.69,78.69
AUDJPY,20100805,042100,78.69,78.70,78.68,78.70
AUDJPY,20100805,042200,78.69,78.71,78.69,78.71
AUDJPY,20100805,042300,78.70,78.71,78.70,78.71
AUDJPY,20100805,042400,78.70,78.71,78.70,78.71
AUDJPY,20100805,042500,78.72,78.75,78.72,78.73
AUDJPY,20100805,042600,78.74,78.74,78.72,78.72
AUDJPY,20100805,042700,78.73,78.74,78.73,78.74
AUDJPY,20100805,042800,78.74,78.74,78.73,78.73
AUDJPY,20100805,042900,78.74,78.79,78.74,78.78
AUDJPY,20100805,043000,78.79,78.79,78.77,78.78
AUDJPY,20100805,043100,78.77,78.78,78.77,78.77
AUDJPY,20100805,043200,78.78,78.78,78.77,78.77
AUDJPY,20100805,043300,78.77,78.77,78.77,78.77
AUDJPY,20100805,043400,78.78,78.78,78.77,78.77
AUDJPY,20100805,043500,78.77,78.82,78.77,78.82
AUDJPY,20100805,043600,78.83,78.83,78.81,78.81
AUDJPY,20100805,043700,78.82,78.83,78.82,78.83
AUDJPY,20100805,043800,78.84,78.84,78.84,78.84
AUDJPY,20100805,043900,78.84,78.84,78.83,78.83
AUDJPY,20100805,044000,78.82,78.82,78.81,78.82
AUDJPY,20100805,044100,78.81,78.82,78.81,78.82
AUDJPY,20100805,044200,78.81,78.83,78.81,78.81
AUDJPY,20100805,044300,78.82,78.82,78.81,78.82
AUDJPY,20100805,044400,78.83,78.83,78.81,78.81
AUDJPY,20100805,044500,78.80,78.80,78.80,78.80
AUDJPY,20100805,044600,78.79,78.79,78.78,78.78
AUDJPY,20100805,044700,78.78,78.79,78.78,78.78
AUDJPY,20100805,044800,78.79,78.80,78.79,78.80
AUDJPY,20100805,044900,78.80,78.80,78.80,78.80
AUDJPY,20100805,045000,78.79,78.81,78.79,78.81
AUDJPY,20100805,045100,78.82,78.84,78.82,78.83
AUDJPY,20100805,045200,78.84,78.84,78.83,78.83
AUDJPY,20100805,045300,78.84,78.85,78.84,78.85
AUDJPY,20100805,045400,78.85,78.85,78.79,78.79
AUDJPY,20100805,045500,78.78,78.78,78.77,78.77
AUDJPY,20100805,045600,78.76,78.76,78.75,78.75
AUDJPY,20100805,045700,78.76,78.76,78.74,78.74
AUDJPY,20100805,045800,78.73,78.74,78.72,78.73
AUDJPY,20100805,045900,78.72,78.72,78.71,78.72
AUDJPY,20100805,050000,78.72,78.72,78.72,78.72
AUDJPY,20100805,050100,78.71,78.73,78.71,78.73
AUDJPY,20100805,050200,78.72,78.72,78.71,78.72
AUDJPY,20100805,050300,78.72,78.72,78.71,78.71
AUDJPY,20100805,050400,78.70,78.71,78.70,78.71
AUDJPY,20100805,050500,78.72,78.72,78.70,78.71
AUDJPY,20100805,050600,78.70,78.71,78.70,78.71
AUDJPY,20100805,050700,78.71,78.71,78.70,78.70
AUDJPY,20100805,050800,78.71,78.72,78.71,78.71
AUDJPY,20100805,050900,78.72,78.72,78.71,78.71
AUDJPY,20100805,051000,78.72,78.72,78.71,78.71
AUDJPY,20100805,051100,78.71,78.71,78.71,78.71
AUDJPY,20100805,051200,78.70,78.70,78.70,78.70
AUDJPY,20100805,051300,78.71,78.72,78.70,78.72
AUDJPY,20100805,051400,78.71,78.72,78.71,78.72
AUDJPY,20100805,051500,78.71,78.71,78.69,78.70
AUDJPY,20100805,051600,78.69,78.70,78.69,78.70
AUDJPY,20100805,051700,78.71,78.71,78.71,78.71
AUDJPY,20100805,051800,78.70,78.71,78.70,78.70
AUDJPY,20100805,051900,78.71,78.71,78.70,78.71
AUDJPY,20100805,052000,78.70,78.71,78.70,78.71
AUDJPY,20100805,052100,78.72,78.72,78.71,78.72
AUDJPY,20100805,052200,78.71,78.72,78.71,78.71
AUDJPY,20100805,052300,78.71,78.71,78.70,78.70
AUDJPY,20100805,052400,78.70,78.70,78.70,78.70
AUDJPY,20100805,052500,78.71,78.71,78.71,78.71
AUDJPY,20100805,052600,78.70,78.70,78.69,78.69
AUDJPY,20100805,052700,78.69,78.69,78.68,78.69
AUDJPY,20100805,052800,78.70,78.70,78.70,78.70
AUDJPY,20100805,052900,78.69,78.70,78.69,78.70
AUDJPY,20100805,053000,78.70,78.70,78.70,78.70
AUDJPY,20100805,053100,78.69,78.69,78.66,78.67
AUDJPY,20100805,053200,78.66,78.66,78.65,78.65
AUDJPY,20100805,053300,78.65,78.69,78.65,78.69
AUDJPY,20100805,053400,78.70,78.71,78.69,78.70
AUDJPY,20100805,053500,78.69,78.70,78.68,78.70
AUDJPY,20100805,053600,78.71,78.71,78.70,78.70
AUDJPY,20100805,053700,78.69,78.69,78.69,78.69
AUDJPY,20100805,053800,78.69,78.71,78.69,78.71
AUDJPY,20100805,053900,78.72,78.73,78.72,78.72
AUDJPY,20100805,054000,78.71,78.71,78.71,78.71
AUDJPY,20100805,054100,78.71,78.72,78.71,78.72
AUDJPY,20100805,054200,78.71,78.71,78.71,78.71
AUDJPY,20100805,054300,78.70,78.71,78.70,78.70
AUDJPY,20100805,054400,78.71,78.71,78.70,78.71
AUDJPY,20100805,054500,78.71,78.71,78.71,78.71
AUDJPY,20100805,054600,78.70,78.70,78.69,78.69
AUDJPY,20100805,054700,78.70,78.70,78.68,78.69
AUDJPY,20100805,054800,78.70,78.70,78.69,78.69
AUDJPY,20100805,054900,78.70,78.70,78.69,78.70
AUDJPY,20100805,055000,78.71,78.72,78.71,78.71
AUDJPY,20100805,055100,78.72,78.72,78.70,78.70
AUDJPY,20100805,055200,78.71,78.72,78.71,78.71
AUDJPY,20100805,055300,78.70,78.70,78.69,78.69
AUDJPY,20100805,055400,78.70,78.71,78.70,78.70
AUDJPY,20100805,055500,78.71,78.71,78.69,78.70
AUDJPY,20100805,055600,78.71,78.71,78.69,78.69
AUDJPY,20100805,055700,78.68,78.68,78.68,78.68
AUDJPY,20100805,055800,78.69,78.69,78.69,78.69
AUDJPY,20100805,055900,78.70,78.70,78.69,78.69
AUDJPY,20100805,060000,78.70,78.70,78.70,78.70
AUDJPY,20100805,060100,78.70,78.71,78.70,78.71
AUDJPY,20100805,060200,78.72,78.73,78.71,78.73
AUDJPY,20100805,060300,78.74,78.74,78.73,78.73
AUDJPY,20100805,060400,78.72,78.72,78.70,78.70
AUDJPY,20100805,060500,78.69,78.69,78.69,78.69
AUDJPY,20100805,060600,78.69,78.70,78.69,78.70
AUDJPY,20100805,060700,78.71,78.74,78.71,78.74
AUDJPY,20100805,060800,78.74,78.74,78.73,78.73
AUDJPY,20100805,060900,78.72,78.72,78.70,78.70
AUDJPY,20100805,061000,78.69,78.69,78.68,78.68
AUDJPY,20100805,061100,78.67,78.68,78.67,78.68
AUDJPY,20100805,061200,78.69,78.69,78.67,78.68
AUDJPY,20100805,061300,78.67,78.67,78.66,78.66
AUDJPY,20100805,061400,78.67,78.69,78.67,78.69
AUDJPY,20100805,061500,78.70,78.71,78.70,78.70
AUDJPY,20100805,061600,78.69,78.69,78.69,78.69
AUDJPY,20100805,061700,78.68,78.68,78.67,78.67
AUDJPY,20100805,061800,78.67,78.68,78.67,78.68
AUDJPY,20100805,061900,78.69,78.70,78.68,78.70
AUDJPY,20100805,062000,78.69,78.69,78.69,78.69
AUDJPY,20100805,062100,78.70,78.71,78.70,78.70
AUDJPY,20100805,062200,78.71,78.72,78.70,78.72
AUDJPY,20100805,062300,78.73,78.74,78.73,78.74
AUDJPY,20100805,062400,78.75,78.76,78.75,78.76
AUDJPY,20100805,062500,78.75,78.76,78.74,78.76
AUDJPY,20100805,062600,78.76,78.76,78.76,78.76
AUDJPY,20100805,062800,78.76,78.77,78.75,78.75
AUDJPY,20100805,062900,78.76,78.76,78.75,78.75
AUDJPY,20100805,063000,78.75,78.75,78.75,78.75
AUDJPY,20100805,063100,78.76,78.76,78.75,78.76
AUDJPY,20100805,063200,78.77,78.77,78.73,78.74
AUDJPY,20100805,063300,78.73,78.73,78.73,78.73
AUDJPY,20100805,063400,78.73,78.73,78.72,78.73
AUDJPY,20100805,063500,78.72,78.72,78.72,78.72
AUDJPY,20100805,063600,78.71,78.72,78.71,78.71
AUDJPY,20100805,063700,78.72,78.72,78.69,78.69
AUDJPY,20100805,063800,78.70,78.70,78.70,78.70
AUDJPY,20100805,063900,78.69,78.70,78.69,78.69
AUDJPY,20100805,064000,78.70,78.70,78.69,78.69
AUDJPY,20100805,064100,78.68,78.71,78.67,78.71
AUDJPY,20100805,064200,78.70,78.72,78.70,78.72
AUDJPY,20100805,064300,78.73,78.75,78.73,78.74
AUDJPY,20100805,064400,78.73,78.74,78.73,78.74
AUDJPY,20100805,064500,78.74,78.74,78.74,78.74
AUDJPY,20100805,064600,78.75,78.78,78.75,78.77
AUDJPY,20100805,064700,78.78,78.79,78.78,78.79
AUDJPY,20100805,064800,78.78,78.78,78.78,78.78
AUDJPY,20100805,064900,78.79,78.79,78.78,78.79
AUDJPY,20100805,065000,78.78,78.79,78.78,78.79
AUDJPY,20100805,065100,78.80,78.80,78.79,78.79
AUDJPY,20100805,065200,78.79,78.79,78.77,78.77
AUDJPY,20100805,065300,78.77,78.78,78.77,78.78
AUDJPY,20100805,065400,78.77,78.77,78.75,78.76
AUDJPY,20100805,065500,78.75,78.76,78.74,78.76
AUDJPY,20100805,065600,78.75,78.76,78.75,78.76
AUDJPY,20100805,065700,78.75,78.76,78.75,78.76
AUDJPY,20100805,065800,78.75,78.75,78.74,78.74
AUDJPY,20100805,065900,78.75,78.75,78.73,78.73
AUDJPY,20100805,070000,78.74,78.75,78.74,78.75
AUDJPY,20100805,070100,78.74,78.74,78.72,78.72
AUDJPY,20100805,070200,78.73,78.73,78.71,78.72
AUDJPY,20100805,070300,78.73,78.74,78.73,78.74
AUDJPY,20100805,070400,78.73,78.74,78.73,78.74
AUDJPY,20100805,070500,78.75,78.76,78.75,78.75
AUDJPY,20100805,070600,78.76,78.76,78.75,78.75
AUDJPY,20100805,070700,78.74,78.74,78.73,78.74
AUDJPY,20100805,070800,78.74,78.74,78.74,78.74
AUDJPY,20100805,070900,78.74,78.75,78.74,78.75
AUDJPY,20100805,071000,78.74,78.75,78.74,78.74
AUDJPY,20100805,071100,78.75,78.76,78.75,78.76
AUDJPY,20100805,071200,78.76,78.76,78.76,78.76
AUDJPY,20100805,071300,78.76,78.77,78.76,78.77
AUDJPY,20100805,071400,78.77,78.77,78.77,78.77
AUDJPY,20100805,071500,78.76,78.77,78.76,78.77
AUDJPY,20100805,071600,78.76,78.77,78.76,78.76
AUDJPY,20100805,071700,78.75,78.76,78.75,78.76
AUDJPY,20100805,071800,78.77,78.77,78.76,78.77
AUDJPY,20100805,071900,78.78,78.80,78.78,78.80
AUDJPY,20100805,072000,78.79,78.80,78.79,78.80
AUDJPY,20100805,072100,78.81,78.82,78.81,78.82
AUDJPY,20100805,072200,78.81,78.81,78.80,78.81
AUDJPY,20100805,072300,78.82,78.82,78.82,78.82
AUDJPY,20100805,072400,78.82,78.84,78.82,78.84
AUDJPY,20100805,072500,78.85,78.85,78.84,78.84
AUDJPY,20100805,072600,78.84,78.85,78.84,78.84
AUDJPY,20100805,072700,78.83,78.85,78.83,78.85
AUDJPY,20100805,072800,78.86,78.90,78.86,78.90
AUDJPY,20100805,072900,78.91,78.94,78.91,78.93
AUDJPY,20100805,073000,78.92,78.92,78.91,78.92
AUDJPY,20100805,073100,78.91,78.91,78.90,78.90
AUDJPY,20100805,073200,78.89,78.89,78.88,78.88
AUDJPY,20100805,073300,78.88,78.88,78.87,78.87
AUDJPY,20100805,073400,78.86,78.87,78.86,78.86
AUDJPY,20100805,073500,78.87,78.87,78.86,78.86
AUDJPY,20100805,073600,78.85,78.86,78.85,78.85
AUDJPY,20100805,073700,78.85,78.85,78.85,78.85
AUDJPY,20100805,073800,78.86,78.86,78.85,78.85
AUDJPY,20100805,073900,78.86,78.89,78.86,78.89
AUDJPY,20100805,074000,78.88,78.88,78.88,78.88
AUDJPY,20100805,074100,78.89,78.90,78.88,78.90
AUDJPY,20100805,074200,78.91,78.95,78.91,78.95
AUDJPY,20100805,074300,78.94,78.97,78.94,78.97
AUDJPY,20100805,074400,78.98,78.98,78.96,78.98
AUDJPY,20100805,074500,78.99,78.99,78.98,78.98
AUDJPY,20100805,074600,78.98,78.98,78.98,78.98
AUDJPY,20100805,074700,78.97,78.97,78.97,78.97
AUDJPY,20100805,074800,78.96,78.97,78.96,78.97
AUDJPY,20100805,074900,78.96,78.96,78.95,78.95
AUDJPY,20100805,075000,78.96,78.96,78.96,78.96
AUDJPY,20100805,075100,78.95,78.95,78.94,78.94
AUDJPY,20100805,075200,78.95,78.95,78.93,78.93
AUDJPY,20100805,075300,78.92,78.92,78.92,78.92
AUDJPY,20100805,075400,78.92,78.92,78.88,78.88
AUDJPY,20100805,075500,78.89,78.89,78.88,78.88
AUDJPY,20100805,075600,78.87,78.87,78.83,78.85
AUDJPY,20100805,075700,78.86,78.89,78.86,78.89
AUDJPY,20100805,075800,78.90,78.91,78.90,78.90
AUDJPY,20100805,075900,78.91,78.93,78.90,78.93
AUDJPY,20100805,080000,78.92,78.94,78.91,78.94
AUDJPY,20100805,080100,78.93,78.93,78.89,78.91
AUDJPY,20100805,080200,78.92,78.94,78.92,78.93
AUDJPY,20100805,080300,78.94,78.94,78.89,78.89
AUDJPY,20100805,080400,78.89,78.89,78.89,78.89
AUDJPY,20100805,080500,78.90,78.90,78.89,78.90
AUDJPY,20100805,080600,78.91,78.93,78.91,78.91
AUDJPY,20100805,080700,78.90,78.91,78.90,78.91
AUDJPY,20100805,080800,78.92,78.92,78.92,78.92
AUDJPY,20100805,080900,78.91,78.92,78.91,78.92
AUDJPY,20100805,081000,78.91,78.91,78.90,78.90
AUDJPY,20100805,081100,78.91,78.91,78.88,78.88
AUDJPY,20100805,081200,78.89,78.89,78.88,78.88
AUDJPY,20100805,081300,78.89,78.90,78.88,78.88
AUDJPY,20100805,081400,78.87,78.87,78.87,78.87
AUDJPY,20100805,081500,78.86,78.86,78.84,78.84
AUDJPY,20100805,081600,78.83,78.83,78.83,78.83
AUDJPY,20100805,081700,78.83,78.84,78.81,78.81
AUDJPY,20100805,081800,78.80,78.80,78.77,78.77
AUDJPY,20100805,081900,78.76,78.77,78.76,78.77
AUDJPY,20100805,082000,78.77,78.77,78.75,78.75
AUDJPY,20100805,082100,78.76,78.77,78.76,78.77
AUDJPY,20100805,082200,78.78,78.82,78.78,78.82
AUDJPY,20100805,082300,78.81,78.82,78.81,78.82
AUDJPY,20100805,082400,78.83,78.85,78.83,78.85
AUDJPY,20100805,082500,78.84,78.84,78.77,78.77
AUDJPY,20100805,082600,78.76,78.76,78.75,78.75
AUDJPY,20100805,082700,78.76,78.78,78.76,78.77
AUDJPY,20100805,082800,78.76,78.77,78.76,78.76
AUDJPY,20100805,082900,78.76,78.78,78.76,78.78
AUDJPY,20100805,083000,78.77,78.78,78.76,78.78
AUDJPY,20100805,083100,78.77,78.78,78.77,78.78
AUDJPY,20100805,083200,78.78,78.79,78.78,78.78
AUDJPY,20100805,083300,78.77,78.77,78.73,78.73
AUDJPY,20100805,083400,78.72,78.72,78.70,78.71
AUDJPY,20100805,083500,78.72,78.74,78.72,78.73
AUDJPY,20100805,083600,78.74,78.74,78.73,78.74
AUDJPY,20100805,083700,78.73,78.77,78.73,78.77
AUDJPY,20100805,083800,78.78,78.79,78.77,78.77
AUDJPY,20100805,083900,78.78,78.78,78.77,78.78
AUDJPY,20100805,084000,78.77,78.77,78.72,78.72
AUDJPY,20100805,084100,78.71,78.73,78.70,78.72
AUDJPY,20100805,084200,78.71,78.71,78.67,78.67
AUDJPY,20100805,084300,78.66,78.66,78.64,78.66
AUDJPY,20100805,084400,78.67,78.68,78.66,78.66
AUDJPY,20100805,084500,78.65,78.66,78.65,78.66
AUDJPY,20100805,084600,78.67,78.68,78.67,78.67
AUDJPY,20100805,084700,78.68,78.68,78.68,78.68
AUDJPY,20100805,084800,78.69,78.69,78.68,78.68
AUDJPY,20100805,084900,78.67,78.68,78.65,78.65
AUDJPY,20100805,085000,78.66,78.66,78.64,78.64
AUDJPY,20100805,085100,78.65,78.67,78.65,78.67
AUDJPY,20100805,085200,78.66,78.66,78.65,78.66
AUDJPY,20100805,085300,78.67,78.70,78.67,78.69
AUDJPY,20100805,085400,78.70,78.71,78.70,78.71
AUDJPY,20100805,085500,78.70,78.71,78.69,78.71
AUDJPY,20100805,085600,78.72,78.74,78.72,78.74
AUDJPY,20100805,085700,78.75,78.83,78.75,78.83
AUDJPY,20100805,085800,78.82,78.82,78.79,78.80
AUDJPY,20100805,085900,78.78,78.78,78.75,78.75
AUDJPY,20100805,090000,78.76,78.76,78.76,78.76
AUDJPY,20100805,090100,78.77,78.77,78.75,78.77
AUDJPY,20100805,090200,78.78,78.79,78.76,78.77
AUDJPY,20100805,090300,78.78,78.78,78.76,78.78
AUDJPY,20100805,090400,78.77,78.80,78.77,78.80
AUDJPY,20100805,090500,78.81,78.83,78.80,78.82
AUDJPY,20100805,090600,78.81,78.81,78.78,78.78
AUDJPY,20100805,090700,78.77,78.79,78.77,78.79
AUDJPY,20100805,090800,78.80,78.80,78.80,78.80
AUDJPY,20100805,090900,78.81,78.83,78.81,78.81
AUDJPY,20100805,091000,78.82,78.83,78.82,78.83
AUDJPY,20100805,091100,78.82,78.85,78.80,78.84
AUDJPY,20100805,091200,78.85,78.85,78.83,78.84
AUDJPY,20100805,091300,78.85,78.86,78.85,78.86
AUDJPY,20100805,091400,78.85,78.85,78.79,78.80
AUDJPY,20100805,091500,78.79,78.81,78.79,78.80
AUDJPY,20100805,091600,78.79,78.84,78.79,78.84
AUDJPY,20100805,091700,78.85,78.85,78.84,78.84
AUDJPY,20100805,091800,78.83,78.83,78.81,78.81
AUDJPY,20100805,091900,78.80,78.81,78.80,78.81
AUDJPY,20100805,092000,78.80,78.81,78.79,78.80
AUDJPY,20100805,092100,78.79,78.80,78.78,78.80
AUDJPY,20100805,092200,78.79,78.80,78.79,78.80
AUDJPY,20100805,092300,78.79,78.79,78.76,78.76
AUDJPY,20100805,092400,78.75,78.76,78.73,78.74
AUDJPY,20100805,092500,78.75,78.76,78.75,78.76
AUDJPY,20100805,092600,78.77,78.79,78.77,78.78
AUDJPY,20100805,092700,78.77,78.79,78.77,78.78
AUDJPY,20100805,092800,78.79,78.80,78.79,78.80
AUDJPY,20100805,092900,78.79,78.81,78.79,78.81
AUDJPY,20100805,093000,78.80,78.80,78.78,78.80
AUDJPY,20100805,093100,78.79,78.80,78.79,78.80
AUDJPY,20100805,093200,78.81,78.85,78.81,78.82
AUDJPY,20100805,093300,78.83,78.83,78.81,78.81
AUDJPY,20100805,093400,78.80,78.81,78.79,78.81
AUDJPY,20100805,093500,78.82,78.83,78.81,78.83
AUDJPY,20100805,093600,78.82,78.83,78.82,78.83
AUDJPY,20100805,093700,78.84,78.85,78.83,78.84
AUDJPY,20100805,093800,78.85,78.86,78.85,78.85
AUDJPY,20100805,093900,78.86,78.86,78.83,78.83
AUDJPY,20100805,094000,78.84,78.84,78.83,78.83
AUDJPY,20100805,094100,78.84,78.84,78.80,78.83
AUDJPY,20100805,094200,78.83,78.83,78.83,78.83
AUDJPY,20100805,094300,78.82,78.83,78.81,78.83
AUDJPY,20100805,094400,78.84,78.86,78.84,78.86
AUDJPY,20100805,094500,78.85,78.85,78.83,78.83
AUDJPY,20100805,094600,78.84,78.88,78.84,78.86
AUDJPY,20100805,094700,78.87,78.87,78.86,78.87
AUDJPY,20100805,094800,78.88,78.88,78.87,78.87
AUDJPY,20100805,094900,78.88,78.88,78.86,78.86
AUDJPY,20100805,095000,78.87,78.88,78.86,78.86
AUDJPY,20100805,095100,78.86,78.87,78.86,78.86
AUDJPY,20100805,095200,78.87,78.87,78.87,78.87
AUDJPY,20100805,095300,78.86,78.86,78.86,78.86
AUDJPY,20100805,095400,78.87,78.88,78.86,78.88
AUDJPY,20100805,095500,78.87,78.88,78.87,78.88
AUDJPY,20100805,095600,78.89,78.90,78.88,78.90
AUDJPY,20100805,095700,78.91,78.94,78.91,78.94
AUDJPY,20100805,095800,78.95,78.95,78.91,78.91
AUDJPY,20100805,095900,78.90,78.90,78.88,78.89
AUDJPY,20100805,100000,78.90,78.92,78.90,78.90
AUDJPY,20100805,100100,78.89,78.90,78.88,78.88
AUDJPY,20100805,100200,78.87,78.89,78.86,78.89
AUDJPY,20100805,100300,78.88,78.90,78.88,78.89
AUDJPY,20100805,100400,78.88,78.89,78.88,78.89
AUDJPY,20100805,100500,78.88,78.88,78.86,78.86
AUDJPY,20100805,100600,78.87,78.88,78.87,78.87
AUDJPY,20100805,100700,78.86,78.87,78.86,78.87
AUDJPY,20100805,100800,78.86,78.86,78.84,78.84
AUDJPY,20100805,100900,78.84,78.84,78.84,78.84
AUDJPY,20100805,101000,78.83,78.83,78.83,78.83
AUDJPY,20100805,101100,78.83,78.83,78.82,78.82
AUDJPY,20100805,101200,78.81,78.82,78.80,78.82
AUDJPY,20100805,101300,78.83,78.84,78.82,78.83
AUDJPY,20100805,101400,78.82,78.82,78.81,78.81
AUDJPY,20100805,101500,78.80,78.80,78.79,78.79
AUDJPY,20100805,101600,78.78,78.78,78.77,78.78
AUDJPY,20100805,101700,78.79,78.80,78.79,78.80
AUDJPY,20100805,101800,78.81,78.81,78.79,78.79
AUDJPY,20100805,101900,78.78,78.78,78.78,78.78
AUDJPY,20100805,102000,78.77,78.78,78.77,78.78
AUDJPY,20100805,102100,78.77,78.77,78.76,78.77
AUDJPY,20100805,102200,78.76,78.76,78.75,78.75
AUDJPY,20100805,102300,78.76,78.77,78.76,78.76
AUDJPY,20100805,102400,78.75,78.76,78.75,78.75
AUDJPY,20100805,102500,78.75,78.75,78.74,78.74
AUDJPY,20100805,102600,78.75,78.75,78.74,78.75
AUDJPY,20100805,102700,78.76,78.77,78.75,78.77
AUDJPY,20100805,102800,78.76,78.76,78.75,78.75
AUDJPY,20100805,102900,78.76,78.76,78.76,78.76
AUDJPY,20100805,103000,78.76,78.76,78.76,78.76
AUDJPY,20100805,103100,78.75,78.79,78.75,78.79
AUDJPY,20100805,103200,78.78,78.78,78.76,78.77
AUDJPY,20100805,103300,78.78,78.79,78.78,78.79
AUDJPY,20100805,103400,78.80,78.81,78.80,78.81
AUDJPY,20100805,103500,78.82,78.85,78.82,78.85
AUDJPY,20100805,103600,78.84,78.84,78.83,78.84
AUDJPY,20100805,103700,78.85,78.85,78.84,78.85
AUDJPY,20100805,103800,78.86,78.86,78.84,78.84
AUDJPY,20100805,103900,78.85,78.85,78.83,78.84
AUDJPY,20100805,104000,78.83,78.84,78.83,78.84
AUDJPY,20100805,104100,78.83,78.85,78.82,78.85
AUDJPY,20100805,104200,78.84,78.85,78.84,78.85
AUDJPY,20100805,104300,78.86,78.86,78.82,78.83
AUDJPY,20100805,104400,78.84,78.85,78.84,78.84
AUDJPY,20100805,104500,78.83,78.85,78.82,78.82
AUDJPY,20100805,104600,78.81,78.81,78.79,78.81
AUDJPY,20100805,104700,78.82,78.82,78.81,78.81
AUDJPY,20100805,104800,78.81,78.82,78.81,78.82
AUDJPY,20100805,104900,78.82,78.82,78.82,78.82
AUDJPY,20100805,105000,78.81,78.83,78.81,78.83
AUDJPY,20100805,105100,78.82,78.84,78.82,78.84
AUDJPY,20100805,105200,78.83,78.83,78.82,78.82
AUDJPY,20100805,105300,78.81,78.82,78.81,78.82
AUDJPY,20100805,105400,78.81,78.83,78.81,78.83
AUDJPY,20100805,105500,78.83,78.83,78.82,78.82
AUDJPY,20100805,105600,78.81,78.82,78.81,78.81
AUDJPY,20100805,105700,78.80,78.81,78.79,78.80
AUDJPY,20100805,105800,78.81,78.83,78.81,78.82
AUDJPY,20100805,105900,78.83,78.85,78.83,78.85
AUDJPY,20100805,110000,78.86,78.87,78.83,78.83
AUDJPY,20100805,110100,78.82,78.83,78.82,78.82
AUDJPY,20100805,110200,78.83,78.83,78.82,78.82
AUDJPY,20100805,110300,78.83,78.83,78.82,78.82
AUDJPY,20100805,110400,78.81,78.83,78.81,78.82
AUDJPY,20100805,110500,78.83,78.84,78.83,78.83
AUDJPY,20100805,110600,78.84,78.84,78.83,78.83
AUDJPY,20100805,110700,78.82,78.84,78.82,78.84
AUDJPY,20100805,110800,78.83,78.83,78.81,78.82
AUDJPY,20100805,110900,78.83,78.83,78.82,78.83
AUDJPY,20100805,111000,78.84,78.86,78.84,78.86
AUDJPY,20100805,111100,78.87,78.88,78.85,78.86
AUDJPY,20100805,111200,78.87,78.88,78.85,78.85
AUDJPY,20100805,111300,78.86,78.89,78.86,78.86
AUDJPY,20100805,111400,78.87,78.87,78.85,78.86
AUDJPY,20100805,111500,78.85,78.88,78.84,78.84
AUDJPY,20100805,111600,78.85,78.85,78.83,78.83
AUDJPY,20100805,111700,78.84,78.85,78.84,78.84
AUDJPY,20100805,111800,78.83,78.85,78.83,78.85
AUDJPY,20100805,111900,78.86,78.88,78.86,78.88
AUDJPY,20100805,112000,78.89,78.89,78.88,78.88
AUDJPY,20100805,112100,78.87,78.87,78.86,78.86
AUDJPY,20100805,112200,78.85,78.85,78.85,78.85
AUDJPY,20100805,112300,78.85,78.85,78.85,78.85
AUDJPY,20100805,112400,78.86,78.89,78.86,78.89
AUDJPY,20100805,112500,78.90,78.92,78.90,78.90
AUDJPY,20100805,112600,78.90,78.93,78.90,78.93
AUDJPY,20100805,112700,78.94,78.95,78.93,78.95
AUDJPY,20100805,112800,78.96,78.98,78.96,78.97
AUDJPY,20100805,112900,78.98,78.98,78.97,78.97
AUDJPY,20100805,113000,78.98,78.99,78.98,78.98
AUDJPY,20100805,113100,78.97,78.97,78.96,78.96
AUDJPY,20100805,113200,78.95,78.95,78.95,78.95
AUDJPY,20100805,113300,78.96,78.96,78.95,78.96
AUDJPY,20100805,113400,78.95,78.95,78.95,78.95
AUDJPY,20100805,113500,78.94,78.94,78.93,78.93
AUDJPY,20100805,113600,78.94,78.94,78.92,78.92
AUDJPY,20100805,113700,78.93,78.93,78.91,78.91
AUDJPY,20100805,113800,78.90,78.90,78.87,78.87
AUDJPY,20100805,113900,78.88,78.89,78.88,78.89
AUDJPY,20100805,114000,78.90,78.91,78.90,78.90
AUDJPY,20100805,114100,78.91,78.91,78.91,78.91
AUDJPY,20100805,114200,78.90,78.90,78.88,78.88
AUDJPY,20100805,114300,78.89,78.91,78.89,78.90
AUDJPY,20100805,114400,78.91,78.91,78.88,78.89
AUDJPY,20100805,114500,78.88,78.92,78.88,78.91
AUDJPY,20100805,114600,78.90,78.91,78.90,78.91
AUDJPY,20100805,114700,78.90,78.90,78.88,78.88
AUDJPY,20100805,114800,78.87,78.88,78.86,78.86
AUDJPY,20100805,114900,78.87,78.87,78.86,78.87
AUDJPY,20100805,115000,78.86,78.88,78.85,78.87
AUDJPY,20100805,115100,78.88,78.88,78.87,78.87
AUDJPY,20100805,115200,78.88,78.88,78.87,78.87
AUDJPY,20100805,115300,78.87,78.87,78.86,78.86
AUDJPY,20100805,115400,78.85,78.86,78.85,78.85
AUDJPY,20100805,115500,78.86,78.87,78.85,78.85
AUDJPY,20100805,115600,78.84,78.84,78.82,78.82
AUDJPY,20100805,115700,78.81,78.81,78.81,78.81
AUDJPY,20100805,115800,78.80,78.81,78.80,78.81
AUDJPY,20100805,115900,78.80,78.80,78.78,78.79
AUDJPY,20100805,120000,78.78,78.78,78.75,78.75
AUDJPY,20100805,120100,78.76,78.78,78.75,78.75
AUDJPY,20100805,120200,78.76,78.76,78.75,78.76
AUDJPY,20100805,120300,78.75,78.77,78.75,78.76
AUDJPY,20100805,120400,78.77,78.78,78.71,78.71
AUDJPY,20100805,120500,78.72,78.73,78.72,78.72
AUDJPY,20100805,120600,78.73,78.75,78.70,78.75
AUDJPY,20100805,120700,78.74,78.77,78.74,78.77
AUDJPY,20100805,120800,78.78,78.78,78.77,78.78
AUDJPY,20100805,120900,78.79,78.79,78.76,78.76
AUDJPY,20100805,121000,78.75,78.75,78.74,78.74
AUDJPY,20100805,121100,78.75,78.75,78.74,78.74
AUDJPY,20100805,121200,78.73,78.74,78.72,78.74
AUDJPY,20100805,121300,78.75,78.76,78.75,78.76
AUDJPY,20100805,121400,78.75,78.76,78.74,78.74
AUDJPY,20100805,121500,78.75,78.76,78.75,78.76
AUDJPY,20100805,121600,78.77,78.78,78.77,78.77
AUDJPY,20100805,121700,78.78,78.78,78.78,78.78
AUDJPY,20100805,121800,78.77,78.78,78.77,78.78
AUDJPY,20100805,121900,78.77,78.77,78.77,78.77
AUDJPY,20100805,122000,78.78,78.81,78.78,78.80
AUDJPY,20100805,122100,78.79,78.79,78.78,78.78
AUDJPY,20100805,122200,78.77,78.77,78.76,78.77
AUDJPY,20100805,122300,78.76,78.79,78.75,78.75
AUDJPY,20100805,122400,78.75,78.76,78.75,78.76
AUDJPY,20100805,122500,78.77,78.77,78.77,78.77
AUDJPY,20100805,122600,78.77,78.77,78.75,78.75
AUDJPY,20100805,122700,78.75,78.75,78.75,78.75
AUDJPY,20100805,122800,78.74,78.74,78.74,78.74
AUDJPY,20100805,122900,78.73,78.73,78.72,78.73
AUDJPY,20100805,123000,78.72,78.74,78.72,78.74
AUDJPY,20100805,123100,78.75,78.77,78.75,78.77
AUDJPY,20100805,123200,78.76,78.76,78.76,78.76
AUDJPY,20100805,123300,78.76,78.80,78.76,78.79
AUDJPY,20100805,123400,78.80,78.80,78.79,78.80
AUDJPY,20100805,123500,78.80,78.81,78.80,78.81
AUDJPY,20100805,123600,78.80,78.80,78.80,78.80
AUDJPY,20100805,123700,78.79,78.79,78.78,78.79
AUDJPY,20100805,123800,78.80,78.80,78.80,78.80
AUDJPY,20100805,123900,78.79,78.81,78.79,78.81
AUDJPY,20100805,124000,78.82,78.84,78.82,78.83
AUDJPY,20100805,124100,78.84,78.84,78.82,78.82
AUDJPY,20100805,124200,78.81,78.81,78.80,78.80
AUDJPY,20100805,124300,78.79,78.81,78.79,78.81
AUDJPY,20100805,124400,78.80,78.81,78.80,78.81
AUDJPY,20100805,124500,78.82,78.83,78.82,78.82
AUDJPY,20100805,124600,78.81,78.84,78.81,78.84
AUDJPY,20100805,124700,78.85,78.86,78.85,78.86
AUDJPY,20100805,124800,78.85,78.86,78.85,78.86
AUDJPY,20100805,124900,78.85,78.87,78.85,78.87
AUDJPY,20100805,125000,78.86,78.88,78.85,78.86
AUDJPY,20100805,125100,78.85,78.86,78.85,78.85
AUDJPY,20100805,125200,78.86,78.86,78.83,78.84
AUDJPY,20100805,125300,78.83,78.84,78.82,78.82
AUDJPY,20100805,125400,78.83,78.85,78.83,78.84
AUDJPY,20100805,125500,78.85,78.87,78.85,78.86
AUDJPY,20100805,125600,78.87,78.88,78.86,78.86
AUDJPY,20100805,125700,78.85,78.85,78.82,78.83
AUDJPY,20100805,125800,78.84,78.84,78.81,78.81
AUDJPY,20100805,125900,78.80,78.82,78.80,78.80
AUDJPY,20100805,130000,78.81,78.81,78.79,78.81
AUDJPY,20100805,130100,78.80,78.82,78.79,78.79
AUDJPY,20100805,130200,78.78,78.78,78.76,78.76
AUDJPY,20100805,130300,78.75,78.75,78.74,78.74
AUDJPY,20100805,130400,78.75,78.75,78.72,78.72
AUDJPY,20100805,130500,78.73,78.74,78.73,78.74
AUDJPY,20100805,130600,78.73,78.75,78.73,78.75
AUDJPY,20100805,130700,78.76,78.76,78.75,78.76
AUDJPY,20100805,130800,78.75,78.75,78.75,78.75
AUDJPY,20100805,130900,78.76,78.76,78.74,78.74
AUDJPY,20100805,131000,78.73,78.77,78.73,78.77
AUDJPY,20100805,131100,78.77,78.77,78.77,78.77
AUDJPY,20100805,131200,78.76,78.77,78.75,78.75
AUDJPY,20100805,131300,78.74,78.74,78.73,78.73
AUDJPY,20100805,131400,78.72,78.73,78.72,78.72
AUDJPY,20100805,131500,78.73,78.73,78.72,78.72
AUDJPY,20100805,131600,78.73,78.74,78.73,78.74
AUDJPY,20100805,131700,78.73,78.74,78.73,78.73
AUDJPY,20100805,131800,78.74,78.74,78.73,78.73
AUDJPY,20100805,131900,78.74,78.74,78.72,78.72
AUDJPY,20100805,132000,78.71,78.72,78.71,78.71
AUDJPY,20100805,132100,78.70,78.71,78.70,78.70
AUDJPY,20100805,132200,78.71,78.72,78.71,78.72
AUDJPY,20100805,132300,78.73,78.74,78.73,78.73
AUDJPY,20100805,132400,78.72,78.72,78.72,78.72
AUDJPY,20100805,132500,78.73,78.73,78.72,78.72
AUDJPY,20100805,132600,78.73,78.73,78.71,78.71
AUDJPY,20100805,132700,78.71,78.73,78.71,78.73
AUDJPY,20100805,132800,78.74,78.75,78.74,78.75
AUDJPY,20100805,132900,78.76,78.76,78.75,78.75
AUDJPY,20100805,133000,78.74,78.75,78.74,78.74
AUDJPY,20100805,133100,78.75,78.76,78.74,78.75
AUDJPY,20100805,133200,78.76,78.76,78.75,78.76
AUDJPY,20100805,133300,78.75,78.75,78.71,78.71
AUDJPY,20100805,133400,78.70,78.70,78.70,78.70
AUDJPY,20100805,133500,78.69,78.71,78.69,78.71
AUDJPY,20100805,133600,78.70,78.71,78.70,78.71
AUDJPY,20100805,133700,78.72,78.72,78.72,78.72
AUDJPY,20100805,133800,78.71,78.71,78.70,78.71
AUDJPY,20100805,133900,78.72,78.72,78.69,78.69
AUDJPY,20100805,134000,78.68,78.69,78.68,78.69
AUDJPY,20100805,134100,78.70,78.71,78.70,78.71
AUDJPY,20100805,134200,78.72,78.72,78.71,78.72
AUDJPY,20100805,134300,78.73,78.73,78.73,78.73
AUDJPY,20100805,134400,78.72,78.73,78.72,78.73
AUDJPY,20100805,134500,78.74,78.74,78.74,78.74
AUDJPY,20100805,134600,78.75,78.76,78.75,78.76
AUDJPY,20100805,134700,78.75,78.78,78.75,78.77
AUDJPY,20100805,134800,78.78,78.79,78.78,78.79
AUDJPY,20100805,134900,78.78,78.78,78.74,78.74
AUDJPY,20100805,135000,78.75,78.76,78.74,78.74
AUDJPY,20100805,135100,78.73,78.74,78.72,78.74
AUDJPY,20100805,135200,78.74,78.74,78.73,78.73
AUDJPY,20100805,135300,78.74,78.76,78.74,78.75
AUDJPY,20100805,135400,78.76,78.76,78.74,78.74
AUDJPY,20100805,135500,78.73,78.73,78.71,78.71
AUDJPY,20100805,135600,78.72,78.72,78.70,78.70
AUDJPY,20100805,135700,78.69,78.70,78.69,78.69
AUDJPY,20100805,135800,78.70,78.70,78.70,78.70
AUDJPY,20100805,135900,78.70,78.70,78.69,78.69
AUDJPY,20100805,140000,78.68,78.71,78.67,78.71
AUDJPY,20100805,140100,78.72,78.74,78.72,78.74
AUDJPY,20100805,140200,78.73,78.73,78.73,78.73
AUDJPY,20100805,140300,78.73,78.75,78.73,78.75
AUDJPY,20100805,140400,78.74,78.74,78.74,78.74
AUDJPY,20100805,140500,78.74,78.75,78.74,78.75
AUDJPY,20100805,140600,78.74,78.74,78.74,78.74
AUDJPY,20100805,140700,78.74,78.75,78.74,78.75
AUDJPY,20100805,140800,78.74,78.76,78.74,78.76
AUDJPY,20100805,140900,78.77,78.77,78.76,78.76
AUDJPY,20100805,141000,78.77,78.77,78.77,78.77
AUDJPY,20100805,141100,78.76,78.76,78.75,78.75
AUDJPY,20100805,141200,78.74,78.74,78.73,78.74
AUDJPY,20100805,141300,78.73,78.73,78.70,78.71
AUDJPY,20100805,141400,78.70,78.70,78.68,78.69
AUDJPY,20100805,141500,78.70,78.74,78.70,78.73
AUDJPY,20100805,141600,78.72,78.74,78.72,78.74
AUDJPY,20100805,141700,78.73,78.73,78.72,78.72
AUDJPY,20100805,141800,78.71,78.72,78.71,78.72
AUDJPY,20100805,141900,78.71,78.71,78.71,78.71
AUDJPY,20100805,142000,78.71,78.74,78.71,78.74
AUDJPY,20100805,142100,78.75,78.78,78.75,78.76
AUDJPY,20100805,142200,78.77,78.77,78.74,78.74
AUDJPY,20100805,142300,78.74,78.75,78.74,78.75
AUDJPY,20100805,142400,78.74,78.76,78.72,78.76
AUDJPY,20100805,142500,78.75,78.76,78.75,78.75
AUDJPY,20100805,142600,78.76,78.80,78.76,78.77
AUDJPY,20100805,142700,78.78,78.80,78.78,78.79
AUDJPY,20100805,142800,78.78,78.79,78.76,78.79
AUDJPY,20100805,142900,78.78,78.79,78.78,78.79
AUDJPY,20100805,143000,78.80,78.84,78.80,78.84
AUDJPY,20100805,143100,78.77,78.77,78.54,78.54
AUDJPY,20100805,143200,78.53,78.61,78.53,78.56
AUDJPY,20100805,143300,78.55,78.56,78.51,78.55
AUDJPY,20100805,143400,78.58,78.64,78.58,78.58
AUDJPY,20100805,143500,78.59,78.60,78.54,78.54
AUDJPY,20100805,143600,78.52,78.52,78.49,78.49
AUDJPY,20100805,143700,78.48,78.48,78.44,78.45
AUDJPY,20100805,143800,78.46,78.50,78.45,78.50
AUDJPY,20100805,143900,78.49,78.50,78.47,78.47
AUDJPY,20100805,144000,78.48,78.50,78.47,78.49
AUDJPY,20100805,144100,78.48,78.52,78.48,78.50
AUDJPY,20100805,144200,78.51,78.52,78.50,78.51
AUDJPY,20100805,144300,78.52,78.52,78.47,78.47
AUDJPY,20100805,144400,78.46,78.49,78.46,78.49
AUDJPY,20100805,144500,78.50,78.54,78.50,78.54
AUDJPY,20100805,144600,78.55,78.57,78.54,78.55
AUDJPY,20100805,144700,78.54,78.55,78.53,78.53
AUDJPY,20100805,144800,78.52,78.52,78.45,78.46
AUDJPY,20100805,144900,78.47,78.50,78.47,78.50
AUDJPY,20100805,145000,78.49,78.53,78.48,78.53
AUDJPY,20100805,145100,78.51,78.54,78.51,78.54
AUDJPY,20100805,145200,78.53,78.53,78.47,78.47
AUDJPY,20100805,145300,78.48,78.51,78.48,78.50
AUDJPY,20100805,145400,78.49,78.49,78.46,78.48
AUDJPY,20100805,145500,78.49,78.51,78.49,78.51
AUDJPY,20100805,145600,78.50,78.51,78.50,78.50
AUDJPY,20100805,145700,78.51,78.52,78.51,78.52
AUDJPY,20100805,145800,78.53,78.53,78.51,78.51
AUDJPY,20100805,145900,78.52,78.53,78.52,78.52
AUDJPY,20100805,150000,78.51,78.52,78.46,78.46
AUDJPY,20100805,150100,78.47,78.49,78.47,78.49
AUDJPY,20100805,150200,78.48,78.48,78.47,78.47
AUDJPY,20100805,150300,78.46,78.46,78.45,78.45
AUDJPY,20100805,150400,78.44,78.44,78.42,78.44
AUDJPY,20100805,150500,78.43,78.45,78.40,78.41
AUDJPY,20100805,150600,78.40,78.42,78.40,78.41
AUDJPY,20100805,150700,78.40,78.42,78.40,78.41
AUDJPY,20100805,150800,78.42,78.46,78.42,78.45
AUDJPY,20100805,150900,78.46,78.46,78.45,78.46
AUDJPY,20100805,151000,78.47,78.47,78.44,78.46
AUDJPY,20100805,151100,78.45,78.45,78.44,78.44
AUDJPY,20100805,151200,78.45,78.46,78.45,78.46
AUDJPY,20100805,151300,78.45,78.45,78.42,78.43
AUDJPY,20100805,151400,78.42,78.42,78.41,78.41
AUDJPY,20100805,151500,78.42,78.43,78.42,78.43
AUDJPY,20100805,151600,78.42,78.42,78.39,78.40
AUDJPY,20100805,151700,78.41,78.43,78.41,78.43
AUDJPY,20100805,151800,78.44,78.44,78.43,78.43
AUDJPY,20100805,151900,78.42,78.42,78.40,78.42
AUDJPY,20100805,152000,78.41,78.41,78.39,78.40
AUDJPY,20100805,152100,78.39,78.40,78.38,78.38
AUDJPY,20100805,152200,78.39,78.40,78.39,78.39
AUDJPY,20100805,152300,78.38,78.38,78.32,78.32
AUDJPY,20100805,152400,78.33,78.35,78.33,78.34
AUDJPY,20100805,152500,78.35,78.42,78.35,78.42
AUDJPY,20100805,152600,78.41,78.41,78.39,78.39
AUDJPY,20100805,152700,78.38,78.38,78.34,78.35
AUDJPY,20100805,152800,78.36,78.36,78.33,78.33
AUDJPY,20100805,152900,78.34,78.38,78.34,78.38
AUDJPY,20100805,153000,78.39,78.39,78.37,78.37
AUDJPY,20100805,153100,78.34,78.34,78.31,78.33
AUDJPY,20100805,153200,78.34,78.39,78.34,78.38
AUDJPY,20100805,153300,78.37,78.39,78.35,78.35
AUDJPY,20100805,153400,78.36,78.36,78.28,78.28
AUDJPY,20100805,153500,78.29,78.30,78.24,78.25
AUDJPY,20100805,153600,78.26,78.30,78.25,78.25
AUDJPY,20100805,153700,78.24,78.31,78.24,78.31
AUDJPY,20100805,153800,78.32,78.33,78.31,78.33
AUDJPY,20100805,153900,78.34,78.39,78.34,78.36
AUDJPY,20100805,154000,78.37,78.41,78.37,78.38
AUDJPY,20100805,154100,78.39,78.40,78.39,78.40
AUDJPY,20100805,154200,78.39,78.42,78.39,78.41
AUDJPY,20100805,154300,78.42,78.42,78.40,78.42
AUDJPY,20100805,154400,78.41,78.41,78.38,78.40
AUDJPY,20100805,154500,78.39,78.40,78.38,78.40
AUDJPY,20100805,154600,78.41,78.44,78.40,78.44
AUDJPY,20100805,154700,78.45,78.49,78.45,78.49
AUDJPY,20100805,154800,78.48,78.48,78.46,78.47
AUDJPY,20100805,154900,78.48,78.51,78.48,78.49
AUDJPY,20100805,155000,78.48,78.48,78.47,78.47
AUDJPY,20100805,155100,78.48,78.48,78.46,78.48
AUDJPY,20100805,155200,78.49,78.52,78.49,78.51
AUDJPY,20100805,155300,78.50,78.50,78.48,78.49
AUDJPY,20100805,155400,78.50,78.52,78.50,78.51
AUDJPY,20100805,155500,78.52,78.52,78.47,78.52
AUDJPY,20100805,155600,78.51,78.53,78.51,78.52
AUDJPY,20100805,155700,78.51,78.54,78.50,78.50
AUDJPY,20100805,155800,78.49,78.50,78.48,78.48
AUDJPY,20100805,155900,78.49,78.50,78.49,78.49
AUDJPY,20100805,160000,78.48,78.48,78.45,78.46
AUDJPY,20100805,160100,78.45,78.46,78.43,78.43
AUDJPY,20100805,160200,78.42,78.43,78.41,78.41
AUDJPY,20100805,160300,78.40,78.44,78.40,78.43
AUDJPY,20100805,160400,78.44,78.49,78.44,78.49
AUDJPY,20100805,160500,78.50,78.52,78.49,78.49
AUDJPY,20100805,160600,78.50,78.52,78.50,78.51
AUDJPY,20100805,160700,78.50,78.50,78.49,78.49
AUDJPY,20100805,160800,78.50,78.50,78.46,78.46
AUDJPY,20100805,160900,78.47,78.47,78.45,78.45
AUDJPY,20100805,161000,78.44,78.45,78.41,78.41
AUDJPY,20100805,161100,78.42,78.44,78.42,78.42
AUDJPY,20100805,161200,78.41,78.42,78.40,78.42
AUDJPY,20100805,161300,78.43,78.44,78.41,78.44
AUDJPY,20100805,161400,78.43,78.48,78.43,78.47
AUDJPY,20100805,161500,78.46,78.48,78.46,78.47
AUDJPY,20100805,161600,78.48,78.49,78.48,78.49
AUDJPY,20100805,161700,78.50,78.50,78.48,78.48
AUDJPY,20100805,161800,78.49,78.50,78.48,78.48
AUDJPY,20100805,161900,78.47,78.48,78.46,78.46
AUDJPY,20100805,162000,78.45,78.45,78.42,78.44
AUDJPY,20100805,162100,78.43,78.46,78.42,78.46
AUDJPY,20100805,162200,78.47,78.47,78.46,78.47
AUDJPY,20100805,162300,78.48,78.48,78.45,78.45
AUDJPY,20100805,162400,78.46,78.51,78.46,78.51
AUDJPY,20100805,162500,78.52,78.52,78.51,78.51
AUDJPY,20100805,162600,78.52,78.54,78.52,78.54
AUDJPY,20100805,162700,78.53,78.53,78.50,78.51
AUDJPY,20100805,162800,78.50,78.51,78.49,78.51
AUDJPY,20100805,162900,78.50,78.52,78.50,78.52
AUDJPY,20100805,163000,78.51,78.54,78.51,78.53
AUDJPY,20100805,163100,78.52,78.55,78.52,78.52
AUDJPY,20100805,163200,78.51,78.52,78.51,78.51
AUDJPY,20100805,163300,78.50,78.53,78.50,78.53
AUDJPY,20100805,163400,78.54,78.54,78.53,78.53
AUDJPY,20100805,163500,78.52,78.54,78.52,78.53
AUDJPY,20100805,163600,78.52,78.52,78.49,78.49
AUDJPY,20100805,163700,78.48,78.48,78.47,78.48
AUDJPY,20100805,163800,78.49,78.51,78.49,78.51
AUDJPY,20100805,163900,78.51,78.51,78.51,78.51
AUDJPY,20100805,164000,78.50,78.51,78.48,78.50
AUDJPY,20100805,164100,78.51,78.51,78.48,78.49
AUDJPY,20100805,164200,78.48,78.49,78.47,78.48
AUDJPY,20100805,164300,78.47,78.47,78.45,78.46
AUDJPY,20100805,164400,78.45,78.46,78.45,78.45
AUDJPY,20100805,164500,78.44,78.44,78.41,78.41
AUDJPY,20100805,164600,78.40,78.40,78.38,78.39
AUDJPY,20100805,164700,78.38,78.39,78.36,78.36
AUDJPY,20100805,164800,78.35,78.35,78.34,78.35
AUDJPY,20100805,164900,78.36,78.36,78.35,78.36
AUDJPY,20100805,165000,78.37,78.38,78.35,78.38
AUDJPY,20100805,165100,78.37,78.37,78.36,78.36
AUDJPY,20100805,165200,78.35,78.35,78.33,78.35
AUDJPY,20100805,165300,78.34,78.34,78.32,78.33
AUDJPY,20100805,165400,78.34,78.34,78.32,78.32
AUDJPY,20100805,165500,78.31,78.34,78.29,78.32
AUDJPY,20100805,165600,78.31,78.32,78.30,78.30
AUDJPY,20100805,165700,78.29,78.31,78.28,78.30
AUDJPY,20100805,165800,78.29,78.29,78.28,78.29
AUDJPY,20100805,165900,78.30,78.31,78.29,78.31
AUDJPY,20100805,170000,78.32,78.33,78.28,78.28
AUDJPY,20100805,170100,78.29,78.32,78.28,78.31
AUDJPY,20100805,170200,78.32,78.35,78.32,78.35
AUDJPY,20100805,170300,78.34,78.35,78.33,78.35
AUDJPY,20100805,170400,78.36,78.36,78.33,78.33
AUDJPY,20100805,170500,78.34,78.36,78.34,78.34
AUDJPY,20100805,170600,78.35,78.35,78.28,78.28
AUDJPY,20100805,170700,78.27,78.29,78.25,78.28
AUDJPY,20100805,170800,78.27,78.28,78.25,78.25
AUDJPY,20100805,170900,78.26,78.29,78.26,78.29
AUDJPY,20100805,171000,78.30,78.32,78.29,78.31
AUDJPY,20100805,171100,78.32,78.32,78.31,78.31
AUDJPY,20100805,171200,78.30,78.30,78.29,78.29
AUDJPY,20100805,171300,78.28,78.29,78.27,78.28
AUDJPY,20100805,171400,78.29,78.34,78.29,78.34
AUDJPY,20100805,171500,78.33,78.34,78.32,78.32
AUDJPY,20100805,171600,78.31,78.33,78.30,78.33
AUDJPY,20100805,171700,78.34,78.35,78.33,78.33
AUDJPY,20100805,171800,78.34,78.34,78.32,78.33
AUDJPY,20100805,171900,78.33,78.33,78.33,78.33
AUDJPY,20100805,172000,78.32,78.32,78.30,78.31
AUDJPY,20100805,172100,78.32,78.38,78.32,78.38
AUDJPY,20100805,172200,78.39,78.40,78.38,78.39
AUDJPY,20100805,172300,78.40,78.42,78.40,78.41
AUDJPY,20100805,172400,78.40,78.40,78.39,78.40
AUDJPY,20100805,172500,78.39,78.39,78.38,78.38
AUDJPY,20100805,172600,78.37,78.39,78.36,78.39
AUDJPY,20100805,172700,78.38,78.38,78.37,78.38
AUDJPY,20100805,172800,78.37,78.37,78.34,78.35
AUDJPY,20100805,172900,78.34,78.34,78.33,78.34
AUDJPY,20100805,173000,78.35,78.38,78.35,78.36
AUDJPY,20100805,173100,78.35,78.35,78.33,78.33
AUDJPY,20100805,173200,78.34,78.35,78.34,78.35
AUDJPY,20100805,173300,78.34,78.35,78.34,78.34
AUDJPY,20100805,173400,78.33,78.34,78.33,78.34
AUDJPY,20100805,173500,78.33,78.33,78.32,78.32
AUDJPY,20100805,173600,78.31,78.31,78.29,78.29
AUDJPY,20100805,173700,78.30,78.31,78.29,78.30
AUDJPY,20100805,173800,78.31,78.31,78.30,78.30
AUDJPY,20100805,173900,78.29,78.29,78.28,78.29
AUDJPY,20100805,174000,78.30,78.32,78.30,78.32
AUDJPY,20100805,174100,78.33,78.35,78.33,78.34
AUDJPY,20100805,174200,78.35,78.38,78.35,78.38
AUDJPY,20100805,174300,78.37,78.39,78.37,78.38
AUDJPY,20100805,174400,78.37,78.38,78.37,78.37
AUDJPY,20100805,174500,78.36,78.36,78.34,78.34
AUDJPY,20100805,174600,78.35,78.35,78.34,78.34
AUDJPY,20100805,174700,78.33,78.33,78.32,78.32
AUDJPY,20100805,174800,78.31,78.31,78.30,78.30
AUDJPY,20100805,174900,78.29,78.31,78.28,78.31
AUDJPY,20100805,175000,78.32,78.33,78.32,78.32
AUDJPY,20100805,175100,78.31,78.32,78.30,78.32
AUDJPY,20100805,175200,78.31,78.31,78.30,78.31
AUDJPY,20100805,175300,78.31,78.31,78.31,78.31
AUDJPY,20100805,175400,78.32,78.33,78.32,78.33
AUDJPY,20100805,175500,78.34,78.39,78.34,78.39
AUDJPY,20100805,175600,78.38,78.38,78.36,78.36
AUDJPY,20100805,175700,78.37,78.38,78.34,78.35
AUDJPY,20100805,175800,78.34,78.34,78.32,78.32
AUDJPY,20100805,175900,78.31,78.32,78.31,78.31
AUDJPY,20100805,180000,78.32,78.32,78.31,78.32
AUDJPY,20100805,180100,78.31,78.31,78.28,78.28
AUDJPY,20100805,180200,78.29,78.30,78.29,78.30
AUDJPY,20100805,180300,78.31,78.32,78.29,78.31
AUDJPY,20100805,180400,78.30,78.30,78.29,78.30
AUDJPY,20100805,180500,78.31,78.33,78.30,78.32
AUDJPY,20100805,180600,78.33,78.34,78.32,78.33
AUDJPY,20100805,180700,78.34,78.34,78.32,78.33
AUDJPY,20100805,180800,78.34,78.36,78.34,78.36
AUDJPY,20100805,180900,78.35,78.35,78.30,78.31
AUDJPY,20100805,181000,78.30,78.30,78.29,78.29
AUDJPY,20100805,181100,78.28,78.29,78.28,78.29
AUDJPY,20100805,181200,78.30,78.32,78.30,78.32
AUDJPY,20100805,181300,78.32,78.32,78.31,78.32
AUDJPY,20100805,181400,78.31,78.33,78.31,78.33
AUDJPY,20100805,181500,78.34,78.35,78.33,78.33
AUDJPY,20100805,181600,78.34,78.34,78.33,78.33
AUDJPY,20100805,181700,78.34,78.38,78.34,78.38
AUDJPY,20100805,181800,78.39,78.44,78.38,78.44
AUDJPY,20100805,181900,78.43,78.43,78.41,78.43
AUDJPY,20100805,182000,78.42,78.42,78.40,78.41
AUDJPY,20100805,182100,78.42,78.45,78.42,78.45
AUDJPY,20100805,182200,78.46,78.49,78.45,78.49
AUDJPY,20100805,182300,78.50,78.51,78.49,78.50
AUDJPY,20100805,182400,78.49,78.49,78.47,78.47
AUDJPY,20100805,182500,78.46,78.46,78.45,78.45
AUDJPY,20100805,182600,78.46,78.46,78.45,78.46
AUDJPY,20100805,182700,78.47,78.47,78.45,78.46
AUDJPY,20100805,182800,78.47,78.47,78.46,78.47
AUDJPY,20100805,182900,78.47,78.47,78.46,78.46
AUDJPY,20100805,183000,78.45,78.46,78.43,78.43
AUDJPY,20100805,183100,78.42,78.43,78.42,78.43
AUDJPY,20100805,183200,78.43,78.43,78.42,78.42
AUDJPY,20100805,183300,78.41,78.41,78.40,78.41
AUDJPY,20100805,183400,78.40,78.40,78.39,78.39
AUDJPY,20100805,183500,78.40,78.43,78.40,78.43
AUDJPY,20100805,183600,78.42,78.42,78.41,78.42
AUDJPY,20100805,183700,78.43,78.46,78.43,78.45
AUDJPY,20100805,183800,78.44,78.46,78.44,78.46
AUDJPY,20100805,183900,78.47,78.47,78.45,78.46
AUDJPY,20100805,184000,78.47,78.47,78.46,78.46
AUDJPY,20100805,184100,78.45,78.46,78.45,78.46
AUDJPY,20100805,184200,78.45,78.45,78.43,78.43
AUDJPY,20100805,184300,78.44,78.45,78.43,78.45
AUDJPY,20100805,184400,78.44,78.44,78.41,78.41
AUDJPY,20100805,184500,78.42,78.43,78.42,78.43
AUDJPY,20100805,184600,78.43,78.43,78.43,78.43
AUDJPY,20100805,184700,78.44,78.45,78.44,78.45
AUDJPY,20100805,184800,78.44,78.45,78.44,78.45
AUDJPY,20100805,184900,78.46,78.47,78.45,78.47
AUDJPY,20100805,185000,78.48,78.48,78.47,78.47
AUDJPY,20100805,185100,78.47,78.47,78.46,78.46
AUDJPY,20100805,185200,78.46,78.46,78.45,78.45
AUDJPY,20100805,185300,78.44,78.46,78.44,78.46
AUDJPY,20100805,185400,78.45,78.45,78.45,78.45
AUDJPY,20100805,185500,78.45,78.45,78.43,78.43
AUDJPY,20100805,185600,78.44,78.45,78.44,78.45
AUDJPY,20100805,185700,78.46,78.46,78.46,78.46
AUDJPY,20100805,185800,78.46,78.47,78.46,78.47
AUDJPY,20100805,185900,78.48,78.48,78.46,78.46
AUDJPY,20100805,190000,78.45,78.45,78.44,78.44
AUDJPY,20100805,190100,78.45,78.47,78.45,78.47
AUDJPY,20100805,190200,78.47,78.48,78.47,78.48
AUDJPY,20100805,190300,78.47,78.47,78.46,78.46
AUDJPY,20100805,190400,78.46,78.46,78.46,78.46
AUDJPY,20100805,190500,78.47,78.47,78.46,78.46
AUDJPY,20100805,190600,78.45,78.46,78.43,78.43
AUDJPY,20100805,190700,78.42,78.42,78.41,78.41
AUDJPY,20100805,190800,78.40,78.42,78.40,78.41
AUDJPY,20100805,190900,78.42,78.42,78.42,78.42
AUDJPY,20100805,191000,78.42,78.42,78.42,78.42
AUDJPY,20100805,191100,78.42,78.42,78.42,78.42
AUDJPY,20100805,191200,78.41,78.43,78.41,78.42
AUDJPY,20100805,191300,78.41,78.41,78.38,78.38
AUDJPY,20100805,191400,78.37,78.37,78.37,78.37
AUDJPY,20100805,191500,78.38,78.40,78.38,78.38
AUDJPY,20100805,191600,78.37,78.38,78.37,78.38
AUDJPY,20100805,191700,78.39,78.39,78.38,78.39
AUDJPY,20100805,191800,78.38,78.38,78.38,78.38
AUDJPY,20100805,191900,78.38,78.40,78.38,78.39
AUDJPY,20100805,192000,78.38,78.40,78.38,78.40
AUDJPY,20100805,192100,78.41,78.41,78.40,78.40
AUDJPY,20100805,192200,78.39,78.42,78.39,78.42
AUDJPY,20100805,192300,78.41,78.43,78.41,78.43
AUDJPY,20100805,192400,78.42,78.42,78.42,78.42
AUDJPY,20100805,192500,78.43,78.45,78.43,78.45
AUDJPY,20100805,192600,78.45,78.45,78.45,78.45
AUDJPY,20100805,192700,78.46,78.47,78.46,78.47
AUDJPY,20100805,192800,78.47,78.47,78.46,78.47
AUDJPY,20100805,192900,78.48,78.48,78.46,78.46
AUDJPY,20100805,193000,78.45,78.45,78.45,78.45
AUDJPY,20100805,193100,78.44,78.45,78.44,78.45
AUDJPY,20100805,193200,78.45,78.48,78.45,78.48
AUDJPY,20100805,193300,78.47,78.47,78.46,78.46
AUDJPY,20100805,193400,78.47,78.48,78.47,78.47
AUDJPY,20100805,193500,78.47,78.49,78.47,78.49
AUDJPY,20100805,193600,78.50,78.50,78.50,78.50
AUDJPY,20100805,193700,78.50,78.51,78.50,78.51
AUDJPY,20100805,193800,78.50,78.51,78.50,78.51
AUDJPY,20100805,193900,78.50,78.51,78.50,78.50
AUDJPY,20100805,194000,78.49,78.49,78.47,78.47
AUDJPY,20100805,194100,78.46,78.48,78.46,78.48
AUDJPY,20100805,194200,78.48,78.48,78.47,78.47
AUDJPY,20100805,194300,78.48,78.51,78.48,78.51
AUDJPY,20100805,194400,78.50,78.50,78.49,78.49
AUDJPY,20100805,194500,78.48,78.48,78.46,78.47
AUDJPY,20100805,194600,78.48,78.49,78.48,78.49
AUDJPY,20100805,194700,78.48,78.48,78.48,78.48
AUDJPY,20100805,194800,78.47,78.48,78.47,78.47
AUDJPY,20100805,194900,78.46,78.46,78.45,78.45
AUDJPY,20100805,195000,78.46,78.46,78.46,78.46
AUDJPY,20100805,195100,78.45,78.47,78.45,78.47
AUDJPY,20100805,195200,78.46,78.47,78.46,78.47
AUDJPY,20100805,195300,78.46,78.47,78.46,78.46
AUDJPY,20100805,195400,78.47,78.47,78.47,78.47
AUDJPY,20100805,195500,78.46,78.47,78.45,78.47
AUDJPY,20100805,195600,78.46,78.49,78.46,78.49
AUDJPY,20100805,195700,78.50,78.50,78.49,78.49
AUDJPY,20100805,195800,78.50,78.52,78.50,78.51
AUDJPY,20100805,195900,78.52,78.53,78.49,78.49
AUDJPY,20100805,200000,78.50,78.50,78.49,78.50
AUDJPY,20100805,200100,78.51,78.51,78.50,78.50
AUDJPY,20100805,200200,78.49,78.50,78.49,78.49
AUDJPY,20100805,200300,78.47,78.48,78.47,78.48
AUDJPY,20100805,200400,78.49,78.49,78.47,78.48
AUDJPY,20100805,200500,78.47,78.47,78.46,78.46
AUDJPY,20100805,200600,78.47,78.49,78.47,78.47
AUDJPY,20100805,200700,78.46,78.46,78.46,78.46
AUDJPY,20100805,200800,78.45,78.45,78.44,78.45
AUDJPY,20100805,200900,78.46,78.46,78.45,78.45
AUDJPY,20100805,201000,78.46,78.46,78.45,78.45
AUDJPY,20100805,201100,78.45,78.45,78.45,78.45
AUDJPY,20100805,201200,78.44,78.45,78.44,78.44
AUDJPY,20100805,201300,78.45,78.45,78.44,78.45
AUDJPY,20100805,201400,78.44,78.45,78.43,78.43
AUDJPY,20100805,201500,78.44,78.44,78.42,78.42
AUDJPY,20100805,201600,78.43,78.46,78.43,78.46
AUDJPY,20100805,201700,78.47,78.49,78.47,78.49
AUDJPY,20100805,201800,78.48,78.48,78.46,78.46
AUDJPY,20100805,201900,78.45,78.47,78.45,78.47
AUDJPY,20100805,202000,78.46,78.46,78.46,78.46
AUDJPY,20100805,202100,78.46,78.46,78.45,78.45
AUDJPY,20100805,202200,78.46,78.48,78.46,78.46
AUDJPY,20100805,202300,78.47,78.47,78.46,78.46
AUDJPY,20100805,202400,78.45,78.45,78.44,78.44
AUDJPY,20100805,202500,78.43,78.43,78.43,78.43
AUDJPY,20100805,202600,78.44,78.47,78.44,78.47
AUDJPY,20100805,202700,78.48,78.49,78.48,78.49
AUDJPY,20100805,202800,78.49,78.49,78.46,78.47
AUDJPY,20100805,202900,78.46,78.46,78.44,78.44
AUDJPY,20100805,203000,78.45,78.45,78.44,78.44
AUDJPY,20100805,203100,78.43,78.43,78.43,78.43
AUDJPY,20100805,203200,78.42,78.42,78.42,78.42
AUDJPY,20100805,203300,78.42,78.42,78.40,78.40
AUDJPY,20100805,203400,78.39,78.41,78.39,78.41
AUDJPY,20100805,203500,78.42,78.42,78.41,78.42
AUDJPY,20100805,203600,78.43,78.43,78.43,78.43
AUDJPY,20100805,203700,78.44,78.44,78.43,78.44
AUDJPY,20100805,203800,78.45,78.48,78.45,78.47
AUDJPY,20100805,203900,78.48,78.49,78.48,78.49
AUDJPY,20100805,204000,78.49,78.49,78.49,78.49
AUDJPY,20100805,204100,78.48,78.50,78.48,78.50
AUDJPY,20100805,204200,78.51,78.52,78.51,78.51
AUDJPY,20100805,204300,78.50,78.51,78.50,78.51
AUDJPY,20100805,204400,78.50,78.51,78.48,78.48
AUDJPY,20100805,204500,78.49,78.49,78.48,78.48
AUDJPY,20100805,204600,78.47,78.49,78.47,78.48
AUDJPY,20100805,204700,78.49,78.51,78.49,78.50
AUDJPY,20100805,204800,78.50,78.51,78.50,78.51
AUDJPY,20100805,204900,78.50,78.50,78.50,78.50
AUDJPY,20100805,205000,78.50,78.50,78.49,78.49
AUDJPY,20100805,205100,78.50,78.51,78.50,78.51
AUDJPY,20100805,205200,78.50,78.50,78.49,78.50
AUDJPY,20100805,205300,78.49,78.49,78.48,78.48
AUDJPY,20100805,205400,78.49,78.49,78.48,78.48
AUDJPY,20100805,205500,78.47,78.47,78.46,78.46
AUDJPY,20100805,205600,78.45,78.46,78.45,78.45
AUDJPY,20100805,205700,78.44,78.45,78.44,78.45
AUDJPY,20100805,205800,78.44,78.44,78.43,78.44
AUDJPY,20100805,205900,78.43,78.43,78.43,78.43
AUDJPY,20100805,210000,78.44,78.49,78.44,78.49
AUDJPY,20100805,210100,78.48,78.50,78.48,78.50
AUDJPY,20100805,210200,78.51,78.52,78.51,78.52
AUDJPY,20100805,210300,78.51,78.52,78.51,78.52
AUDJPY,20100805,210400,78.52,78.52,78.51,78.52
AUDJPY,20100805,210500,78.53,78.54,78.53,78.53
AUDJPY,20100805,210600,78.54,78.54,78.54,78.54
AUDJPY,20100805,210700,78.55,78.56,78.55,78.55
AUDJPY,20100805,210800,78.54,78.54,78.53,78.53
AUDJPY,20100805,210900,78.54,78.54,78.52,78.52
AUDJPY,20100805,211000,78.53,78.53,78.51,78.51
AUDJPY,20100805,211100,78.50,78.50,78.48,78.48
AUDJPY,20100805,211200,78.47,78.47,78.45,78.45
AUDJPY,20100805,211300,78.44,78.44,78.40,78.42
AUDJPY,20100805,211400,78.43,78.43,78.42,78.42
AUDJPY,20100805,211500,78.43,78.43,78.40,78.40
AUDJPY,20100805,211600,78.39,78.39,78.37,78.38
AUDJPY,20100805,211700,78.38,78.40,78.38,78.40
AUDJPY,20100805,211800,78.40,78.40,78.40,78.40
AUDJPY,20100805,211900,78.41,78.41,78.40,78.41
AUDJPY,20100805,212000,78.42,78.42,78.42,78.42
AUDJPY,20100805,212100,78.42,78.42,78.42,78.42
AUDJPY,20100805,212200,78.43,78.43,78.42,78.43
AUDJPY,20100805,212300,78.44,78.44,78.43,78.43
AUDJPY,20100805,212400,78.44,78.45,78.44,78.44
AUDJPY,20100805,212500,78.45,78.45,78.44,78.45
AUDJPY,20100805,212600,78.44,78.44,78.41,78.41
AUDJPY,20100805,212700,78.40,78.41,78.40,78.41
AUDJPY,20100805,212800,78.40,78.42,78.40,78.41
AUDJPY,20100805,212900,78.40,78.40,78.40,78.40
AUDJPY,20100805,213000,78.40,78.40,78.40,78.40
AUDJPY,20100805,213100,78.39,78.39,78.38,78.39
AUDJPY,20100805,213200,78.40,78.40,78.39,78.39
AUDJPY,20100805,213300,78.39,78.40,78.39,78.40
AUDJPY,20100805,213400,78.39,78.40,78.39,78.39
AUDJPY,20100805,213500,78.38,78.39,78.38,78.39
AUDJPY,20100805,213600,78.40,78.40,78.39,78.39
AUDJPY,20100805,213700,78.38,78.39,78.38,78.39
AUDJPY,20100805,213800,78.39,78.40,78.39,78.40
AUDJPY,20100805,213900,78.41,78.41,78.41,78.41
AUDJPY,20100805,214000,78.41,78.42,78.41,78.41
AUDJPY,20100805,214100,78.42,78.42,78.42,78.42
AUDJPY,20100805,214200,78.43,78.44,78.43,78.44
AUDJPY,20100805,214300,78.44,78.44,78.44,78.44
AUDJPY,20100805,214400,78.43,78.44,78.43,78.44
AUDJPY,20100805,214500,78.44,78.44,78.43,78.43
AUDJPY,20100805,214600,78.44,78.44,78.44,78.44
AUDJPY,20100805,214700,78.44,78.44,78.43,78.43
AUDJPY,20100805,214800,78.43,78.43,78.43,78.43
AUDJPY,20100805,214900,78.43,78.43,78.42,78.42
AUDJPY,20100805,215000,78.42,78.43,78.42,78.43
AUDJPY,20100805,215100,78.44,78.44,78.44,78.44
AUDJPY,20100805,215200,78.44,78.44,78.43,78.44
AUDJPY,20100805,215300,78.43,78.43,78.42,78.42
AUDJPY,20100805,215400,78.43,78.43,78.42,78.43
AUDJPY,20100805,215500,78.42,78.44,78.42,78.44
AUDJPY,20100805,215600,78.45,78.45,78.44,78.45
AUDJPY,20100805,215700,78.46,78.46,78.44,78.44
AUDJPY,20100805,215800,78.45,78.45,78.44,78.44
AUDJPY,20100805,215900,78.45,78.46,78.45,78.45
AUDJPY,20100805,220000,78.46,78.49,78.46,78.48
AUDJPY,20100805,220100,78.49,78.53,78.49,78.53
AUDJPY,20100805,220200,78.54,78.54,78.52,78.53
AUDJPY,20100805,220300,78.52,78.52,78.52,78.52
AUDJPY,20100805,220400,78.52,78.52,78.49,78.49
AUDJPY,20100805,220500,78.50,78.51,78.50,78.50
AUDJPY,20100805,220600,78.51,78.51,78.50,78.50
AUDJPY,20100805,220700,78.50,78.50,78.50,78.50
AUDJPY,20100805,220800,78.51,78.51,78.50,78.51
AUDJPY,20100805,220900,78.51,78.51,78.51,78.51
AUDJPY,20100805,221000,78.52,78.52,78.51,78.52
AUDJPY,20100805,221100,78.51,78.52,78.51,78.51
AUDJPY,20100805,221200,78.51,78.51,78.51,78.51
AUDJPY,20100805,221300,78.51,78.51,78.50,78.50
AUDJPY,20100805,221400,78.51,78.51,78.50,78.50
AUDJPY,20100805,221500,78.50,78.51,78.50,78.51
AUDJPY,20100805,221600,78.51,78.51,78.51,78.51
AUDJPY,20100805,221700,78.52,78.52,78.51,78.51
AUDJPY,20100805,221800,78.50,78.50,78.50,78.50
AUDJPY,20100805,221900,78.50,78.50,78.49,78.49
AUDJPY,20100805,222000,78.49,78.50,78.49,78.50
AUDJPY,20100805,222100,78.49,78.50,78.49,78.50
AUDJPY,20100805,222200,78.49,78.52,78.49,78.51
AUDJPY,20100805,222300,78.50,78.51,78.50,78.51
AUDJPY,20100805,222400,78.52,78.53,78.52,78.53
AUDJPY,20100805,222500,78.52,78.54,78.52,78.54
AUDJPY,20100805,222600,78.53,78.54,78.53,78.53
AUDJPY,20100805,222700,78.54,78.54,78.53,78.54
AUDJPY,20100805,222800,78.53,78.53,78.53,78.53
AUDJPY,20100805,222900,78.53,78.53,78.53,78.53
AUDJPY,20100805,223000,78.53,78.53,78.52,78.53
AUDJPY,20100805,223100,78.54,78.54,78.53,78.54
AUDJPY,20100805,223200,78.53,78.54,78.53,78.54
AUDJPY,20100805,223300,78.55,78.56,78.54,78.56
AUDJPY,20100805,223400,78.55,78.56,78.54,78.56
AUDJPY,20100805,223500,78.55,78.56,78.55,78.56
AUDJPY,20100805,223600,78.56,78.56,78.56,78.56
AUDJPY,20100805,223700,78.55,78.56,78.54,78.55
AUDJPY,20100805,223800,78.56,78.56,78.55,78.55
AUDJPY,20100805,223900,78.56,78.56,78.56,78.56
AUDJPY,20100805,224000,78.56,78.57,78.56,78.56
AUDJPY,20100805,224100,78.55,78.57,78.55,78.57
AUDJPY,20100805,224200,78.56,78.57,78.56,78.57
AUDJPY,20100805,224300,78.57,78.57,78.57,78.57
AUDJPY,20100805,224400,78.56,78.58,78.56,78.58
AUDJPY,20100805,224500,78.57,78.57,78.56,78.56
AUDJPY,20100805,224600,78.57,78.57,78.56,78.57
AUDJPY,20100805,224700,78.58,78.58,78.58,78.58
AUDJPY,20100805,224800,78.58,78.60,78.58,78.60
AUDJPY,20100805,224900,78.61,78.61,78.61,78.61
AUDJPY,20100805,225000,78.61,78.62,78.60,78.62
AUDJPY,20100805,225100,78.61,78.61,78.60,78.61
AUDJPY,20100805,225200,78.62,78.62,78.61,78.61
AUDJPY,20100805,225300,78.60,78.61,78.60,78.61
AUDJPY,20100805,225400,78.60,78.61,78.60,78.61
AUDJPY,20100805,225500,78.62,78.63,78.62,78.63
AUDJPY,20100805,225600,78.63,78.64,78.63,78.63
AUDJPY,20100805,225700,78.62,78.62,78.62,78.62
AUDJPY,20100805,225800,78.62,78.63,78.61,78.63
AUDJPY,20100805,225900,78.63,78.63,78.63,78.63
AUDJPY,20100805,230000,78.62,78.62,78.58,78.58
AUDJPY,20100805,230100,78.57,78.57,78.52,78.53
AUDJPY,20100805,230200,78.52,78.52,78.51,78.52
AUDJPY,20100805,230300,78.51,78.52,78.51,78.52
AUDJPY,20100805,230400,78.53,78.53,78.52,78.52
AUDJPY,20100805,230500,78.53,78.53,78.51,78.51
AUDJPY,20100805,230600,78.50,78.51,78.49,78.50
AUDJPY,20100805,230700,78.50,78.50,78.50,78.50
AUDJPY,20100805,230800,78.49,78.50,78.49,78.50
AUDJPY,20100805,230900,78.49,78.50,78.49,78.50
AUDJPY,20100805,231000,78.50,78.51,78.50,78.51
AUDJPY,20100805,231100,78.52,78.54,78.52,78.53
AUDJPY,20100805,231200,78.52,78.52,78.51,78.52
AUDJPY,20100805,231300,78.52,78.52,78.51,78.51
AUDJPY,20100805,231400,78.50,78.51,78.50,78.50
AUDJPY,20100805,231500,78.50,78.50,78.49,78.49
AUDJPY,20100805,231600,78.49,78.49,78.49,78.49
AUDJPY,20100805,231700,78.49,78.49,78.49,78.49
AUDJPY,20100805,231800,78.50,78.50,78.49,78.49
AUDJPY,20100805,231900,78.50,78.50,78.50,78.50
AUDJPY,20100805,232000,78.50,78.50,78.50,78.50
AUDJPY,20100805,232100,78.49,78.49,78.47,78.49
AUDJPY,20100805,232200,78.48,78.49,78.47,78.49
AUDJPY,20100805,232300,78.50,78.50,78.49,78.50
AUDJPY,20100805,232400,78.50,78.50,78.49,78.50
AUDJPY,20100805,232500,78.50,78.50,78.50,78.50
AUDJPY,20100805,232600,78.50,78.50,78.50,78.50
AUDJPY,20100805,232700,78.51,78.51,78.51,78.51
AUDJPY,20100805,232800,78.51,78.51,78.51,78.51
AUDJPY,20100805,232900,78.51,78.52,78.51,78.52
AUDJPY,20100805,233000,78.51,78.52,78.51,78.51
AUDJPY,20100805,233100,78.52,78.52,78.51,78.52
AUDJPY,20100805,233200,78.53,78.53,78.53,78.53
AUDJPY,20100805,233300,78.53,78.53,78.53,78.53
AUDJPY,20100805,233400,78.52,78.53,78.52,78.53
AUDJPY,20100805,233500,78.52,78.52,78.52,78.52
AUDJPY,20100805,233600,78.52,78.53,78.52,78.53
AUDJPY,20100805,233700,78.52,78.52,78.52,78.52
AUDJPY,20100805,233800,78.52,78.52,78.51,78.51
AUDJPY,20100805,233900,78.51,78.51,78.51,78.51
AUDJPY,20100805,234000,78.52,78.52,78.51,78.51
AUDJPY,20100805,234100,78.52,78.52,78.52,78.52
AUDJPY,20100805,234200,78.52,78.52,78.51,78.51
AUDJPY,20100805,234300,78.51,78.51,78.50,78.50
AUDJPY,20100805,234400,78.51,78.51,78.50,78.51
AUDJPY,20100805,234500,78.52,78.52,78.51,78.51
AUDJPY,20100805,234600,78.51,78.51,78.51,78.51
AUDJPY,20100805,234700,78.50,78.51,78.50,78.51
AUDJPY,20100805,234800,78.51,78.51,78.51,78.51
AUDJPY,20100805,234900,78.51,78.51,78.51,78.51
AUDJPY,20100805,235000,78.52,78.52,78.51,78.52
AUDJPY,20100805,235100,78.51,78.51,78.51,78.51
AUDJPY,20100805,235200,78.51,78.51,78.50,78.51
AUDJPY,20100805,235300,78.50,78.51,78.49,78.50
AUDJPY,20100805,235500,78.50,78.51,78.50,78.51
AUDJPY,20100805,235600,78.50,78.50,78.49,78.50
AUDJPY,20100805,235700,78.51,78.51,78.50,78.51
AUDJPY,20100805,235800,78.52,78.52,78.52,78.52
AUDJPY,20100805,235900,78.53,78.54,78.53,78.54
AUDJPY,20100806,000000,78.55,78.55,78.54,78.55
NZDUSD,20100805,000100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100805,000200,0.7343,0.7346,0.7343,0.7345
NZDUSD,20100805,000300,0.7344,0.7347,0.7344,0.7344
NZDUSD,20100805,000400,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100805,000500,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100805,000600,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100805,000700,0.7352,0.7353,0.7351,0.7352
NZDUSD,20100805,000800,0.7353,0.7354,0.7350,0.7350
NZDUSD,20100805,000900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100805,001000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100805,001100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100805,001200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100805,001300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100805,001400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100805,001500,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100805,001600,0.7350,0.7350,0.7348,0.7349
NZDUSD,20100805,001700,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100805,001800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100805,001900,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100805,002000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002400,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100805,002500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,002800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100805,002900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,003000,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,003100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,003200,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,003300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,003400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100805,003500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100805,003600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100805,003700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100805,003800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100805,003900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100805,004000,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100805,004100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100805,004200,0.7350,0.7351,0.7348,0.7348
NZDUSD,20100805,004300,0.7349,0.7349,0.7346,0.7346
NZDUSD,20100805,004400,0.7346,0.7346,0.7341,0.7343
NZDUSD,20100805,004500,0.7342,0.7344,0.7338,0.7342
NZDUSD,20100805,004600,0.7341,0.7341,0.7298,0.7303
NZDUSD,20100805,004700,0.7304,0.7304,0.7297,0.7298
NZDUSD,20100805,004800,0.7299,0.7304,0.7299,0.7304
NZDUSD,20100805,004900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100805,005000,0.7302,0.7302,0.7294,0.7294
NZDUSD,20100805,005100,0.7292,0.7295,0.7292,0.7294
NZDUSD,20100805,005200,0.7295,0.7297,0.7292,0.7292
NZDUSD,20100805,005300,0.7293,0.7293,0.7290,0.7292
NZDUSD,20100805,005400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,005500,0.7293,0.7293,0.7291,0.7292
NZDUSD,20100805,005600,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,005700,0.7292,0.7294,0.7292,0.7293
NZDUSD,20100805,005800,0.7293,0.7295,0.7293,0.7294
NZDUSD,20100805,005900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100805,010000,0.7294,0.7295,0.7293,0.7295
NZDUSD,20100805,010100,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100805,010200,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100805,010300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100805,010400,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100805,010500,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100805,010600,0.7292,0.7295,0.7292,0.7295
NZDUSD,20100805,010700,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100805,010800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,010900,0.7291,0.7292,0.7290,0.7292
NZDUSD,20100805,011000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,011100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,011200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100805,011300,0.7290,0.7291,0.7286,0.7286
NZDUSD,20100805,011400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100805,011500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100805,011600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,011700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100805,011800,0.7284,0.7285,0.7281,0.7282
NZDUSD,20100805,011900,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100805,012000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,012100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,012200,0.7283,0.7283,0.7280,0.7281
NZDUSD,20100805,012300,0.7280,0.7281,0.7276,0.7276
NZDUSD,20100805,012400,0.7275,0.7276,0.7273,0.7274
NZDUSD,20100805,012500,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100805,012600,0.7277,0.7277,0.7275,0.7276
NZDUSD,20100805,012700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,012800,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100805,012900,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100805,013000,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100805,013100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,013200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,013300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100805,013400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,013500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,013600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,013700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100805,013800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,013900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,014000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,014100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,014200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100805,014300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,014400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,014500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,014600,0.7277,0.7279,0.7277,0.7278
NZDUSD,20100805,014700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,014800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,014900,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100805,015000,0.7283,0.7286,0.7283,0.7286
NZDUSD,20100805,015100,0.7285,0.7288,0.7285,0.7287
NZDUSD,20100805,015200,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100805,015300,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100805,015400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100805,015500,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100805,015600,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100805,015700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,015800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,015900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100805,020000,0.7289,0.7289,0.7287,0.7288
NZDUSD,20100805,020100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100805,020200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,020300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,020400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,020500,0.7288,0.7291,0.7288,0.7291
NZDUSD,20100805,020600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,020700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,020800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,020900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,021000,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100805,021100,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100805,021200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100805,021300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,021400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,021500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100805,021600,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100805,021700,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,021800,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100805,021900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,022000,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100805,022100,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100805,022200,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,022300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,022400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,022500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,022600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,022700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,022800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100805,022900,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100805,023000,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100805,023100,0.7295,0.7296,0.7294,0.7294
NZDUSD,20100805,023200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,023300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,023400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,023500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,023600,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,023700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,023800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,023900,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100805,024000,0.7289,0.7291,0.7289,0.7290
NZDUSD,20100805,024100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,024200,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100805,024300,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100805,024400,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100805,024500,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100805,024600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,024700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,024800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,024900,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100805,025000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100805,025100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100805,025200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,025300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,025400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,025500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,025600,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100805,025700,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100805,025800,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100805,025900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,030000,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100805,030100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100805,030200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,030300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,030400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,030500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,030600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,030700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,030800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,030900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100805,031000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,031100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,031200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,031300,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100805,031400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,031500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,031600,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100805,031700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100805,031800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,031900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,032000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,032100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,032200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,032300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,032400,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100805,032500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,032600,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100805,032700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100805,032800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100805,032900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,033000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,033100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,033200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100805,033300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100805,033400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100805,033500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,033600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100805,033700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,033800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,033900,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,034000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,034100,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100805,034200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,034300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,034400,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100805,034500,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100805,034600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,034700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,034800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,034900,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100805,035000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,035100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,035200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,035300,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100805,035400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,035500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,035600,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100805,035700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,035800,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,035900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,040000,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,040100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,040200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100805,040300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,040400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,040500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,040600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,040700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,040800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,040900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,041000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,041100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,041200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,041300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,041400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,041500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,041600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,041700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,041800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,041900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100805,042000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,042100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,042200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,042300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,042400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,042500,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100805,042600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,042700,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100805,042800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,042900,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100805,043000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,043100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100805,043200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100805,043300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100805,043400,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100805,043500,0.7280,0.7283,0.7280,0.7283
NZDUSD,20100805,043600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,043700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,043800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100805,043900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,044000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,044100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,044200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,044300,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100805,044400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,044500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,044600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100805,044700,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100805,044800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,044900,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100805,045000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,045100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100805,045200,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100805,045300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100805,045400,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100805,045500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,045600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100805,045700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,045800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100805,045900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,050000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100805,050100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,050200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,050300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,050400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100805,050500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100805,050600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,050700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,050800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,050900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,051000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,051100,0.7285,0.7285,0.7283,0.7284
NZDUSD,20100805,051200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,051300,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100805,051400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100805,051500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,051600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,051700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,051800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,051900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,052000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,052100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,052200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,052300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100805,052400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,052500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,052600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,052700,0.7285,0.7287,0.7285,0.7286
NZDUSD,20100805,052800,0.7287,0.7288,0.7286,0.7287
NZDUSD,20100805,052900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,053000,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100805,053100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,053200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,053300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,053400,0.7287,0.7290,0.7287,0.7289
NZDUSD,20100805,053500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,053600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,053700,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100805,053800,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100805,053900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100805,054000,0.7289,0.7290,0.7287,0.7289
NZDUSD,20100805,054100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100805,054200,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100805,054300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,054400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,054500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100805,054600,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100805,054700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100805,054800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,054900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,055000,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100805,055100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100805,055200,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100805,055300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,055400,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,055500,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100805,055600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,055700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,055800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,055900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100805,060000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100805,060100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,060200,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100805,060300,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100805,060400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,060500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,060600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,060700,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100805,060800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100805,060900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,061000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,061100,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100805,061200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,061300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,061400,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100805,061500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,061600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,061700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,061800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,061900,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100805,062000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,062100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,062200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,062300,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,062400,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100805,062500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100805,062600,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100805,062700,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100805,062800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,062900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,063000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,063100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,063200,0.7294,0.7294,0.7292,0.7293
NZDUSD,20100805,063300,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,063400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100805,063500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,063600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,063700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,063800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,063900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,064000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,064100,0.7293,0.7294,0.7292,0.7293
NZDUSD,20100805,064200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,064300,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100805,064400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100805,064500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100805,064600,0.7294,0.7296,0.7294,0.7295
NZDUSD,20100805,064700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,064800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100805,064900,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100805,065000,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100805,065100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100805,065200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100805,065300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100805,065400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100805,065500,0.7293,0.7293,0.7291,0.7292
NZDUSD,20100805,065600,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100805,065700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,065800,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100805,065900,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100805,070000,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,070100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,070200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,070300,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,070400,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100805,070500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,070600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,070700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,070800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,070900,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100805,071000,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,071100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,071200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,071300,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,071400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100805,071500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100805,071600,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,071700,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100805,071800,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,071900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,072000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100805,072100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100805,072200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100805,072300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100805,072400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,072500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,072600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,072700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,072800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100805,072900,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100805,073000,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100805,073100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,073200,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100805,073300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100805,073400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100805,073500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,073600,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100805,073700,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,073800,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,073900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,074000,0.7290,0.7293,0.7290,0.7293
NZDUSD,20100805,074100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100805,074200,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100805,074300,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100805,074400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100805,074500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100805,074600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100805,074700,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100805,074800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100805,074900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100805,075000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100805,075100,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,075200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,075300,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100805,075400,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100805,075500,0.7284,0.7285,0.7283,0.7283
NZDUSD,20100805,075600,0.7283,0.7284,0.7281,0.7284
NZDUSD,20100805,075700,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100805,075800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100805,075900,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100805,080000,0.7286,0.7290,0.7286,0.7290
NZDUSD,20100805,080100,0.7290,0.7290,0.7286,0.7287
NZDUSD,20100805,080200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,080300,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100805,080400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100805,080500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100805,080600,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100805,080700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,080800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100805,080900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100805,081000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,081100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,081200,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100805,081300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,081400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100805,081500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,081600,0.7291,0.7291,0.7288,0.7288
NZDUSD,20100805,081700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100805,081800,0.7285,0.7285,0.7283,0.7284
NZDUSD,20100805,081900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,082000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,082100,0.7281,0.7284,0.7280,0.7284
NZDUSD,20100805,082200,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100805,082300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,082400,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100805,082500,0.7284,0.7284,0.7279,0.7279
NZDUSD,20100805,082600,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100805,082700,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100805,082800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,082900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,083000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,083100,0.7276,0.7277,0.7275,0.7275
NZDUSD,20100805,083200,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100805,083300,0.7274,0.7275,0.7263,0.7263
NZDUSD,20100805,083400,0.7262,0.7264,0.7261,0.7262
NZDUSD,20100805,083500,0.7263,0.7264,0.7262,0.7264
NZDUSD,20100805,083600,0.7263,0.7264,0.7262,0.7264
NZDUSD,20100805,083700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,083800,0.7266,0.7269,0.7266,0.7267
NZDUSD,20100805,083900,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100805,084000,0.7269,0.7270,0.7268,0.7270
NZDUSD,20100805,084100,0.7269,0.7269,0.7265,0.7265
NZDUSD,20100805,084200,0.7265,0.7265,0.7261,0.7261
NZDUSD,20100805,084300,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100805,084400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100805,084500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100805,084600,0.7262,0.7264,0.7262,0.7263
NZDUSD,20100805,084700,0.7262,0.7265,0.7262,0.7265
NZDUSD,20100805,084800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100805,084900,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100805,085000,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100805,085100,0.7263,0.7266,0.7263,0.7265
NZDUSD,20100805,085200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,085300,0.7266,0.7269,0.7266,0.7269
NZDUSD,20100805,085400,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100805,085500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100805,085600,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100805,085700,0.7270,0.7274,0.7270,0.7274
NZDUSD,20100805,085800,0.7274,0.7274,0.7270,0.7270
NZDUSD,20100805,085900,0.7269,0.7269,0.7265,0.7266
NZDUSD,20100805,090000,0.7266,0.7266,0.7263,0.7263
NZDUSD,20100805,090100,0.7262,0.7264,0.7261,0.7264
NZDUSD,20100805,090200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,090300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,090400,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100805,090500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100805,090600,0.7266,0.7268,0.7266,0.7266
NZDUSD,20100805,090700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,090800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100805,090900,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100805,091000,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100805,091100,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100805,091200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,091300,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100805,091400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100805,091500,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100805,091600,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100805,091700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,091800,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100805,091900,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100805,092000,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100805,092100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,092200,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,092300,0.7264,0.7265,0.7261,0.7261
NZDUSD,20100805,092400,0.7260,0.7260,0.7257,0.7257
NZDUSD,20100805,092500,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100805,092600,0.7259,0.7262,0.7258,0.7258
NZDUSD,20100805,092700,0.7258,0.7259,0.7257,0.7259
NZDUSD,20100805,092800,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100805,092900,0.7258,0.7261,0.7258,0.7261
NZDUSD,20100805,093000,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100805,093100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100805,093200,0.7262,0.7265,0.7262,0.7263
NZDUSD,20100805,093300,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100805,093400,0.7265,0.7265,0.7262,0.7262
NZDUSD,20100805,093500,0.7262,0.7265,0.7262,0.7265
NZDUSD,20100805,093600,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100805,093700,0.7267,0.7267,0.7265,0.7266
NZDUSD,20100805,093800,0.7265,0.7268,0.7265,0.7267
NZDUSD,20100805,093900,0.7268,0.7270,0.7268,0.7269
NZDUSD,20100805,094000,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100805,094100,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100805,094200,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100805,094300,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100805,094400,0.7262,0.7262,0.7260,0.7261
NZDUSD,20100805,094500,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100805,094600,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100805,094700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100805,094800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100805,094900,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100805,095000,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100805,095100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,095200,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100805,095300,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100805,095400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100805,095500,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100805,095600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,095700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100805,095800,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100805,095900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100805,100000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100805,100100,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100805,100200,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100805,100300,0.7263,0.7266,0.7262,0.7266
NZDUSD,20100805,100400,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100805,100500,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100805,100600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,100700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,100800,0.7265,0.7268,0.7265,0.7268
NZDUSD,20100805,100900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100805,101000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,101100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,101200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100805,101300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,101400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,101500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100805,101600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100805,101700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100805,101800,0.7262,0.7263,0.7261,0.7261
NZDUSD,20100805,101900,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100805,102000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100805,102100,0.7258,0.7258,0.7256,0.7257
NZDUSD,20100805,102200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100805,102300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100805,102400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100805,102500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100805,102600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100805,102700,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100805,102800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100805,102900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100805,103000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100805,103100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100805,103200,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100805,103300,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100805,103400,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100805,103500,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100805,103600,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100805,103700,0.7262,0.7264,0.7262,0.7263
NZDUSD,20100805,103800,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100805,103900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100805,104000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,104100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,104200,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,104300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,104400,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,104500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,104600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,104700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,104800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,104900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100805,105000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,105100,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100805,105200,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100805,105300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,105400,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100805,105500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,105600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,105700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,105800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100805,105900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100805,110000,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100805,110100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,110200,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100805,110300,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100805,110400,0.7267,0.7269,0.7266,0.7269
NZDUSD,20100805,110500,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100805,110600,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100805,110700,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100805,110800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100805,110900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100805,111000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100805,111100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100805,111200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100805,111300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100805,111400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100805,111500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100805,111600,0.7273,0.7277,0.7273,0.7277
NZDUSD,20100805,111700,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100805,111800,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100805,111900,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100805,112000,0.7282,0.7282,0.7280,0.7282
NZDUSD,20100805,112100,0.7282,0.7283,0.7281,0.7281
NZDUSD,20100805,112200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100805,112300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100805,112400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100805,112500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100805,112600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100805,112700,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100805,112800,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100805,112900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,113000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,113100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,113200,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100805,113300,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100805,113400,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100805,113500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,113600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,113700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,113800,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100805,113900,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100805,114000,0.7280,0.7285,0.7280,0.7285
NZDUSD,20100805,114100,0.7284,0.7284,0.7281,0.7282
NZDUSD,20100805,114200,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100805,114300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,114400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,114500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,114600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,114700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,114800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100805,114900,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100805,115000,0.7278,0.7278,0.7275,0.7276
NZDUSD,20100805,115100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100805,115200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,115300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,115400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100805,115500,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100805,115600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,115700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100805,115800,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100805,115900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,120000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,120100,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100805,120200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100805,120300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100805,120400,0.7284,0.7286,0.7283,0.7283
NZDUSD,20100805,120500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,120600,0.7284,0.7287,0.7283,0.7287
NZDUSD,20100805,120700,0.7288,0.7289,0.7286,0.7289
NZDUSD,20100805,120800,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100805,120900,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100805,121000,0.7282,0.7283,0.7281,0.7283
NZDUSD,20100805,121100,0.7282,0.7283,0.7281,0.7281
NZDUSD,20100805,121200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,121300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,121400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,121500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,121600,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,121700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,121800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,121900,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100805,122000,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100805,122100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,122200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,122300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100805,122400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100805,122500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,122600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100805,122700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100805,122800,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100805,122900,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,123000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,123100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,123200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,123300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,123400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,123500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,123600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,123700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,123800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,123900,0.7279,0.7280,0.7278,0.7280
NZDUSD,20100805,124000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100805,124100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,124200,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100805,124300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,124400,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,124500,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,124600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,124700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,124800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,124900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100805,125000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100805,125100,0.7282,0.7283,0.7281,0.7283
NZDUSD,20100805,125200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,125300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,125400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,125500,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100805,125600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100805,125700,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100805,125800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,125900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,130000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100805,130100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,130200,0.7282,0.7282,0.7278,0.7278
NZDUSD,20100805,130300,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100805,130400,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100805,130500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100805,130600,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100805,130700,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100805,130800,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,130900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,131000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,131100,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100805,131200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100805,131300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100805,131400,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100805,131500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,131600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,131700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,131800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,131900,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,132000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,132100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,132200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,132300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,132400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,132500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,132600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,132700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,132800,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100805,132900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,133000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,133100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,133200,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100805,133300,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100805,133400,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100805,133500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,133600,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100805,133700,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100805,133800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100805,133900,0.7269,0.7272,0.7269,0.7270
NZDUSD,20100805,134000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,134100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,134200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,134300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100805,134400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,134500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,134600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,134700,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100805,134800,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100805,134900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100805,135000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100805,135100,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100805,135200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,135300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,135400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100805,135500,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100805,135600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100805,135700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,135800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100805,135900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100805,140000,0.7267,0.7268,0.7266,0.7267
NZDUSD,20100805,140100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100805,140200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100805,140300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100805,140400,0.7268,0.7268,0.7265,0.7265
NZDUSD,20100805,140500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,140600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,140700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,140800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,140900,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100805,141000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,141100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,141200,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100805,141300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,141400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,141500,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100805,141600,0.7262,0.7265,0.7262,0.7265
NZDUSD,20100805,141700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,141800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,141900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100805,142000,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100805,142100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100805,142200,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100805,142300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100805,142400,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100805,142500,0.7270,0.7273,0.7270,0.7272
NZDUSD,20100805,142600,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100805,142700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100805,142800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100805,142900,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100805,143000,0.7281,0.7283,0.7281,0.7281
NZDUSD,20100805,143100,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100805,143200,0.7278,0.7278,0.7274,0.7274
NZDUSD,20100805,143300,0.7273,0.7276,0.7270,0.7276
NZDUSD,20100805,143400,0.7277,0.7279,0.7277,0.7278
NZDUSD,20100805,143500,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100805,143600,0.7276,0.7276,0.7273,0.7273
NZDUSD,20100805,143700,0.7272,0.7272,0.7269,0.7271
NZDUSD,20100805,143800,0.7271,0.7274,0.7271,0.7274
NZDUSD,20100805,143900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100805,144000,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100805,144100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,144200,0.7277,0.7279,0.7277,0.7277
NZDUSD,20100805,144300,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100805,144400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,144500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,144600,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100805,144700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,144800,0.7280,0.7280,0.7276,0.7276
NZDUSD,20100805,144900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100805,145000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,145100,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100805,145200,0.7279,0.7279,0.7275,0.7275
NZDUSD,20100805,145300,0.7274,0.7275,0.7273,0.7273
NZDUSD,20100805,145400,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100805,145500,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100805,145600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100805,145700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,145800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,145900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,150000,0.7269,0.7269,0.7265,0.7265
NZDUSD,20100805,150100,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100805,150200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,150300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100805,150400,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100805,150500,0.7269,0.7269,0.7265,0.7265
NZDUSD,20100805,150600,0.7266,0.7267,0.7265,0.7267
NZDUSD,20100805,150700,0.7267,0.7267,0.7263,0.7263
NZDUSD,20100805,150800,0.7264,0.7266,0.7264,0.7265
NZDUSD,20100805,150900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,151000,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100805,151100,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100805,151200,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100805,151300,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100805,151400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,151500,0.7263,0.7263,0.7260,0.7260
NZDUSD,20100805,151600,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100805,151700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100805,151800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100805,151900,0.7256,0.7260,0.7256,0.7260
NZDUSD,20100805,152000,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100805,152100,0.7258,0.7258,0.7249,0.7250
NZDUSD,20100805,152200,0.7251,0.7253,0.7251,0.7253
NZDUSD,20100805,152300,0.7253,0.7254,0.7249,0.7249
NZDUSD,20100805,152400,0.7249,0.7251,0.7248,0.7250
NZDUSD,20100805,152500,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100805,152600,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100805,152700,0.7256,0.7256,0.7253,0.7254
NZDUSD,20100805,152800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100805,152900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100805,153000,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100805,153100,0.7257,0.7257,0.7253,0.7253
NZDUSD,20100805,153200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100805,153300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100805,153400,0.7254,0.7254,0.7249,0.7249
NZDUSD,20100805,153500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100805,153600,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100805,153700,0.7251,0.7252,0.7250,0.7251
NZDUSD,20100805,153800,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100805,153900,0.7255,0.7257,0.7255,0.7255
NZDUSD,20100805,154000,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100805,154100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100805,154200,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100805,154300,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100805,154400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100805,154500,0.7259,0.7259,0.7257,0.7258
NZDUSD,20100805,154600,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100805,154700,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100805,154800,0.7262,0.7263,0.7261,0.7263
NZDUSD,20100805,154900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,155000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100805,155100,0.7262,0.7262,0.7260,0.7261
NZDUSD,20100805,155200,0.7262,0.7265,0.7262,0.7265
NZDUSD,20100805,155300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,155400,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100805,155500,0.7262,0.7262,0.7260,0.7262
NZDUSD,20100805,155600,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100805,155700,0.7264,0.7264,0.7259,0.7260
NZDUSD,20100805,155800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100805,155900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100805,160000,0.7257,0.7257,0.7253,0.7254
NZDUSD,20100805,160100,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100805,160200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100805,160300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100805,160400,0.7250,0.7253,0.7250,0.7253
NZDUSD,20100805,160500,0.7253,0.7256,0.7253,0.7255
NZDUSD,20100805,160600,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100805,160700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100805,160800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100805,160900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100805,161000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100805,161100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100805,161200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100805,161300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100805,161400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,161500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,161600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,161700,0.7266,0.7267,0.7265,0.7265
NZDUSD,20100805,161800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,161900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,162000,0.7264,0.7264,0.7260,0.7261
NZDUSD,20100805,162100,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100805,162200,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100805,162300,0.7264,0.7266,0.7264,0.7264
NZDUSD,20100805,162400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,162500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100805,162600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100805,162700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,162800,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100805,162900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100805,163000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,163100,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100805,163200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,163300,0.7263,0.7266,0.7263,0.7266
NZDUSD,20100805,163400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,163500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100805,163600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100805,163700,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100805,163800,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100805,163900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100805,164000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100805,164100,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100805,164200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100805,164300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100805,164400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100805,164500,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100805,164600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100805,164700,0.7257,0.7258,0.7255,0.7255
NZDUSD,20100805,164800,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100805,164900,0.7254,0.7255,0.7253,0.7253
NZDUSD,20100805,165000,0.7254,0.7254,0.7252,0.7253
NZDUSD,20100805,165100,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100805,165200,0.7252,0.7252,0.7250,0.7251
NZDUSD,20100805,165300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100805,165400,0.7250,0.7250,0.7247,0.7247
NZDUSD,20100805,165500,0.7248,0.7251,0.7248,0.7250
NZDUSD,20100805,165600,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100805,165700,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100805,165800,0.7247,0.7247,0.7245,0.7247
NZDUSD,20100805,165900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100805,170000,0.7250,0.7254,0.7250,0.7254
NZDUSD,20100805,170100,0.7255,0.7255,0.7253,0.7254
NZDUSD,20100805,170200,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100805,170300,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100805,170400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100805,170500,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100805,170600,0.7253,0.7253,0.7248,0.7250
NZDUSD,20100805,170700,0.7249,0.7250,0.7248,0.7250
NZDUSD,20100805,170800,0.7249,0.7249,0.7246,0.7248
NZDUSD,20100805,170900,0.7249,0.7253,0.7249,0.7252
NZDUSD,20100805,171000,0.7251,0.7253,0.7250,0.7253
NZDUSD,20100805,171100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100805,171200,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100805,171300,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100805,171400,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100805,171500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100805,171600,0.7255,0.7255,0.7253,0.7255
NZDUSD,20100805,171700,0.7256,0.7258,0.7256,0.7257
NZDUSD,20100805,171800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100805,171900,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100805,172000,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100805,172100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100805,172200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100805,172300,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100805,172400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100805,172500,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100805,172600,0.7257,0.7258,0.7256,0.7258
NZDUSD,20100805,172700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100805,172800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100805,172900,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100805,173000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100805,173100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100805,173200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100805,173300,0.7259,0.7261,0.7259,0.7260
NZDUSD,20100805,173400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100805,173500,0.7261,0.7262,0.7259,0.7260
NZDUSD,20100805,173600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100805,173700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100805,173800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100805,173900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100805,174000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100805,174100,0.7260,0.7264,0.7260,0.7264
NZDUSD,20100805,174200,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100805,174300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,174400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,174500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100805,174600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100805,174700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,174800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,174900,0.7263,0.7265,0.7262,0.7265
NZDUSD,20100805,175000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,175100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100805,175200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,175300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100805,175400,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100805,175500,0.7263,0.7266,0.7263,0.7266
NZDUSD,20100805,175600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,175700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,175800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,175900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100805,180000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,180100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100805,180200,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,180300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,180400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100805,180500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100805,180600,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100805,180700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100805,180800,0.7266,0.7269,0.7266,0.7269
NZDUSD,20100805,180900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100805,181000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,181100,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100805,181200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,181300,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100805,181400,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100805,181500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,181600,0.7268,0.7268,0.7266,0.7267
NZDUSD,20100805,181700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,181800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100805,181900,0.7268,0.7268,0.7266,0.7267
NZDUSD,20100805,182000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100805,182100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100805,182200,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100805,182300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100805,182400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,182500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100805,182600,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100805,182700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100805,182800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,182900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100805,183000,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100805,183100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,183200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,183300,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100805,183400,0.7269,0.7270,0.7268,0.7268
NZDUSD,20100805,183500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100805,183600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100805,183700,0.7269,0.7272,0.7269,0.7272
NZDUSD,20100805,183800,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100805,183900,0.7272,0.7272,0.7270,0.7271
NZDUSD,20100805,184000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100805,184100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100805,184200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,184300,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100805,184400,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100805,184500,0.7271,0.7272,0.7270,0.7272
NZDUSD,20100805,184600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,184700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100805,184800,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100805,184900,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100805,185000,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100805,185100,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100805,185200,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100805,185300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,185400,0.7275,0.7277,0.7275,0.7276
NZDUSD,20100805,185500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,185600,0.7275,0.7280,0.7275,0.7280
NZDUSD,20100805,185700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,185800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,185900,0.7280,0.7282,0.7279,0.7279
NZDUSD,20100805,190000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,190100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,190200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100805,190300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100805,190400,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100805,190500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100805,190600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100805,190700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100805,190800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,190900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,191000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,191100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100805,191200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100805,191300,0.7273,0.7273,0.7270,0.7270
NZDUSD,20100805,191400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100805,191500,0.7271,0.7274,0.7271,0.7274
NZDUSD,20100805,191600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100805,191700,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100805,191800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100805,191900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100805,192000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100805,192100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100805,192200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100805,192300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100805,192400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100805,192500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,192600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,192700,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100805,192800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100805,192900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100805,193000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100805,193100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100805,193200,0.7272,0.7276,0.7272,0.7276
NZDUSD,20100805,193300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100805,193400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100805,193500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100805,193600,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100805,193700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,193800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100805,193900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100805,194000,0.7281,0.7281,0.7276,0.7276
NZDUSD,20100805,194100,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100805,194200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,194300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,194400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,194500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,194600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,194700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,194800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,194900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100805,195000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,195100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,195200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,195300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,195400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,195500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,195600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,195700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,195800,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100805,195900,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100805,200000,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100805,200100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100805,200200,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100805,200300,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100805,200400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,200500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,200600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,200700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,200800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100805,200900,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100805,201000,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100805,201100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100805,201200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100805,201300,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100805,201400,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100805,201500,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100805,201600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,201700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100805,201800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,201900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,202000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100805,202100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,202200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,202300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,202400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,202500,0.7278,0.7279,0.7277,0.7277
NZDUSD,20100805,202600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,202700,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100805,202800,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100805,202900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,203000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,203100,0.7279,0.7280,0.7278,0.7278
NZDUSD,20100805,203200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,203300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100805,203400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100805,203500,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100805,203600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,203700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100805,203800,0.7279,0.7284,0.7279,0.7283
NZDUSD,20100805,203900,0.7284,0.7285,0.7281,0.7281
NZDUSD,20100805,204000,0.7284,0.7286,0.7284,0.7285
NZDUSD,20100805,204100,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100805,204200,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100805,204300,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100805,204400,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,204500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100805,204600,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100805,204700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,204800,0.7284,0.7286,0.7284,0.7285
NZDUSD,20100805,204900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100805,205000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,205100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,205200,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100805,205300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100805,205400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100805,205500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100805,205600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,205700,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100805,205800,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100805,205900,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100805,210000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,210100,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100805,210200,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100805,210300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,210400,0.7282,0.7283,0.7281,0.7282
NZDUSD,20100805,210500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,210600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100805,210700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100805,210800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,210900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,211500,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100805,211600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,211900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100805,212500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,212600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100805,212800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100805,212900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100805,213000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100805,213100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100805,213200,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100805,213300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,213400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,213500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,213600,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100805,213700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100805,213800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100805,213900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,214000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100805,214100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100805,214800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,214900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100805,215400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100805,215500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100805,215600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100805,215900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100805,220000,0.7281,0.7285,0.7281,0.7285
NZDUSD,20100805,220100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100805,220200,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100805,220300,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100805,220400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,220500,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100805,220600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,220700,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100805,220800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,220900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,221000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,221100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,221200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,221300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,221400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,221500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,221600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100805,221700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100805,221800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,221900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100805,222000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,222100,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100805,222200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100805,222300,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100805,222400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,222500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,222600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,222700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,222800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,222900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100805,223000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100805,223100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100805,223200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,223300,0.7291,0.7294,0.7291,0.7292
NZDUSD,20100805,223400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,223500,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,223600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,223700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,223800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100805,223900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,224000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,224100,0.7293,0.7295,0.7293,0.7294
NZDUSD,20100805,224200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100805,224300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100805,224400,0.7295,0.7305,0.7294,0.7304
NZDUSD,20100805,224500,0.7303,0.7303,0.7300,0.7301
NZDUSD,20100805,224600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100805,224700,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100805,224800,0.7305,0.7310,0.7305,0.7310
NZDUSD,20100805,224900,0.7309,0.7309,0.7307,0.7309
NZDUSD,20100805,225000,0.7310,0.7311,0.7309,0.7310
NZDUSD,20100805,225100,0.7310,0.7311,0.7309,0.7310
NZDUSD,20100805,225200,0.7311,0.7313,0.7309,0.7309
NZDUSD,20100805,225300,0.7308,0.7313,0.7307,0.7313
NZDUSD,20100805,225400,0.7312,0.7315,0.7311,0.7315
NZDUSD,20100805,225500,0.7314,0.7314,0.7310,0.7310
NZDUSD,20100805,225600,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100805,225700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100805,225800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100805,225900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100805,230000,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100805,230100,0.7304,0.7304,0.7302,0.7302
NZDUSD,20100805,230200,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100805,230300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,230400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100805,230500,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100805,230600,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100805,230700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,230800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100805,230900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,231000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,231100,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100805,231200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,231300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,231400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100805,231500,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100805,231600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100805,231700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100805,231800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100805,231900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100805,232000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100805,232100,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100805,232200,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,232300,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100805,232400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,232500,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100805,232600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100805,232700,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100805,232800,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100805,232900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100805,233000,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100805,233100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,233200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,233300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,233400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,233500,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100805,233600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,233700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,233800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,233900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,234000,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100805,234100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,234200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,234300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100805,234400,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100805,234500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,234600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,234700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100805,234800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100805,234900,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100805,235000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,235100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,235200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100805,235300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100805,235400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100805,235500,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100805,235600,0.7292,0.7295,0.7289,0.7295
NZDUSD,20100805,235700,0.7295,0.7295,0.7291,0.7292
NZDUSD,20100805,235800,0.7292,0.7294,0.7292,0.7292
NZDUSD,20100805,235900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100806,000000,0.7294,0.7294,0.7294,0.7294
NZDJPY,20100805,000100,63.36,63.37,63.36,63.37
NZDJPY,20100805,000200,63.38,63.39,63.38,63.38
NZDJPY,20100805,000300,63.39,63.41,63.38,63.40
NZDJPY,20100805,000400,63.39,63.42,63.38,63.42
NZDJPY,20100805,000500,63.43,63.44,63.43,63.44
NZDJPY,20100805,000600,63.45,63.47,63.45,63.47
NZDJPY,20100805,000700,63.46,63.48,63.46,63.48
NZDJPY,20100805,000800,63.47,63.48,63.45,63.45
NZDJPY,20100805,000900,63.44,63.44,63.44,63.44
NZDJPY,20100805,001000,63.44,63.44,63.44,63.44
NZDJPY,20100805,001100,63.44,63.44,63.44,63.44
NZDJPY,20100805,001200,63.45,63.46,63.45,63.46
NZDJPY,20100805,001300,63.47,63.47,63.46,63.47
NZDJPY,20100805,001400,63.47,63.47,63.46,63.46
NZDJPY,20100805,001500,63.47,63.47,63.45,63.46
NZDJPY,20100805,001600,63.45,63.45,63.44,63.45
NZDJPY,20100805,001700,63.44,63.45,63.42,63.42
NZDJPY,20100805,001800,63.43,63.43,63.42,63.42
NZDJPY,20100805,001900,63.43,63.45,63.43,63.45
NZDJPY,20100805,002000,63.46,63.46,63.45,63.45
NZDJPY,20100805,002100,63.45,63.45,63.44,63.44
NZDJPY,20100805,002200,63.45,63.45,63.44,63.44
NZDJPY,20100805,002300,63.44,63.44,63.44,63.44
NZDJPY,20100805,002400,63.43,63.44,63.43,63.44
NZDJPY,20100805,002500,63.44,63.44,63.43,63.43
NZDJPY,20100805,002600,63.43,63.43,63.43,63.43
NZDJPY,20100805,002700,63.43,63.44,63.43,63.44
NZDJPY,20100805,002800,63.43,63.44,63.42,63.44
NZDJPY,20100805,002900,63.44,63.44,63.44,63.44
NZDJPY,20100805,003000,63.43,63.43,63.43,63.43
NZDJPY,20100805,003100,63.43,63.43,63.43,63.43
NZDJPY,20100805,003200,63.43,63.44,63.43,63.44
NZDJPY,20100805,003300,63.43,63.43,63.43,63.43
NZDJPY,20100805,003400,63.43,63.43,63.43,63.43
NZDJPY,20100805,003500,63.43,63.44,63.43,63.44
NZDJPY,20100805,003600,63.44,63.44,63.44,63.44
NZDJPY,20100805,003700,63.43,63.43,63.43,63.43
NZDJPY,20100805,003800,63.43,63.44,63.43,63.44
NZDJPY,20100805,003900,63.43,63.44,63.43,63.44
NZDJPY,20100805,004000,63.43,63.43,63.41,63.41
NZDJPY,20100805,004100,63.41,63.41,63.41,63.41
NZDJPY,20100805,004200,63.42,63.43,63.40,63.41
NZDJPY,20100805,004300,63.40,63.40,63.39,63.39
NZDJPY,20100805,004400,63.38,63.38,63.35,63.37
NZDJPY,20100805,004500,63.35,63.38,63.35,63.35
NZDJPY,20100805,004600,63.34,63.34,62.98,63.00
NZDJPY,20100805,004700,63.01,63.01,62.95,62.95
NZDJPY,20100805,004800,62.96,63.00,62.96,62.99
NZDJPY,20100805,004900,63.00,63.01,62.99,62.99
NZDJPY,20100805,005000,62.97,62.97,62.91,62.91
NZDJPY,20100805,005100,62.90,62.91,62.90,62.91
NZDJPY,20100805,005200,62.91,62.92,62.90,62.90
NZDJPY,20100805,005300,62.89,62.89,62.84,62.87
NZDJPY,20100805,005400,62.88,62.88,62.88,62.88
NZDJPY,20100805,005500,62.89,62.89,62.88,62.89
NZDJPY,20100805,005600,62.90,62.90,62.90,62.90
NZDJPY,20100805,005700,62.89,62.91,62.89,62.91
NZDJPY,20100805,005800,62.91,62.93,62.91,62.93
NZDJPY,20100805,005900,62.92,62.92,62.92,62.92
NZDJPY,20100805,010000,62.92,62.92,62.91,62.92
NZDJPY,20100805,010100,62.93,62.93,62.92,62.92
NZDJPY,20100805,010200,62.93,62.94,62.93,62.94
NZDJPY,20100805,010300,62.94,62.94,62.94,62.94
NZDJPY,20100805,010400,62.94,62.94,62.94,62.94
NZDJPY,20100805,010500,62.93,62.94,62.93,62.93
NZDJPY,20100805,010600,62.92,62.93,62.91,62.93
NZDJPY,20100805,010700,62.92,62.93,62.91,62.91
NZDJPY,20100805,010800,62.90,62.90,62.88,62.88
NZDJPY,20100805,010900,62.89,62.91,62.89,62.91
NZDJPY,20100805,011000,62.90,62.91,62.90,62.91
NZDJPY,20100805,011100,62.90,62.90,62.90,62.90
NZDJPY,20100805,011200,62.90,62.90,62.89,62.89
NZDJPY,20100805,011300,62.88,62.89,62.84,62.84
NZDJPY,20100805,011400,62.83,62.83,62.83,62.83
NZDJPY,20100805,011500,62.82,62.83,62.81,62.83
NZDJPY,20100805,011600,62.82,62.83,62.82,62.82
NZDJPY,20100805,011700,62.83,62.83,62.83,62.83
NZDJPY,20100805,011800,62.82,62.82,62.78,62.80
NZDJPY,20100805,011900,62.81,62.81,62.80,62.80
NZDJPY,20100805,012000,62.80,62.80,62.80,62.80
NZDJPY,20100805,012100,62.80,62.80,62.80,62.80
NZDJPY,20100805,012200,62.80,62.80,62.78,62.78
NZDJPY,20100805,012300,62.79,62.79,62.74,62.74
NZDJPY,20100805,012400,62.75,62.75,62.72,62.73
NZDJPY,20100805,012500,62.74,62.78,62.74,62.78
NZDJPY,20100805,012600,62.77,62.78,62.75,62.76
NZDJPY,20100805,012700,62.75,62.75,62.74,62.75
NZDJPY,20100805,012800,62.74,62.77,62.74,62.77
NZDJPY,20100805,012900,62.76,62.77,62.76,62.76
NZDJPY,20100805,013000,62.75,62.75,62.74,62.74
NZDJPY,20100805,013100,62.75,62.75,62.74,62.75
NZDJPY,20100805,013200,62.74,62.75,62.74,62.75
NZDJPY,20100805,013300,62.74,62.74,62.74,62.74
NZDJPY,20100805,013400,62.74,62.74,62.73,62.74
NZDJPY,20100805,013500,62.74,62.74,62.74,62.74
NZDJPY,20100805,013600,62.75,62.77,62.75,62.77
NZDJPY,20100805,013700,62.78,62.78,62.77,62.77
NZDJPY,20100805,013800,62.76,62.76,62.76,62.76
NZDJPY,20100805,013900,62.77,62.77,62.76,62.76
NZDJPY,20100805,014000,62.76,62.76,62.75,62.75
NZDJPY,20100805,014100,62.76,62.76,62.76,62.76
NZDJPY,20100805,014200,62.77,62.78,62.77,62.78
NZDJPY,20100805,014300,62.78,62.78,62.78,62.78
NZDJPY,20100805,014400,62.78,62.78,62.78,62.78
NZDJPY,20100805,014500,62.77,62.77,62.77,62.77
NZDJPY,20100805,014600,62.77,62.80,62.77,62.80
NZDJPY,20100805,014700,62.79,62.79,62.79,62.79
NZDJPY,20100805,014800,62.80,62.82,62.80,62.82
NZDJPY,20100805,014900,62.83,62.85,62.83,62.85
NZDJPY,20100805,015000,62.86,62.88,62.86,62.88
NZDJPY,20100805,015100,62.87,62.90,62.87,62.90
NZDJPY,20100805,015200,62.89,62.90,62.88,62.88
NZDJPY,20100805,015300,62.89,62.89,62.88,62.88
NZDJPY,20100805,015400,62.89,62.89,62.89,62.89
NZDJPY,20100805,015500,62.89,62.89,62.87,62.88
NZDJPY,20100805,015600,62.89,62.90,62.88,62.90
NZDJPY,20100805,015700,62.89,62.90,62.89,62.89
NZDJPY,20100805,015800,62.90,62.90,62.89,62.90
NZDJPY,20100805,015900,62.91,62.91,62.91,62.91
NZDJPY,20100805,020000,62.90,62.90,62.89,62.90
NZDJPY,20100805,020100,62.89,62.91,62.89,62.91
NZDJPY,20100805,020200,62.92,62.93,62.92,62.93
NZDJPY,20100805,020300,62.92,62.92,62.91,62.91
NZDJPY,20100805,020400,62.92,62.92,62.91,62.92
NZDJPY,20100805,020500,62.93,62.94,62.93,62.94
NZDJPY,20100805,020600,62.95,62.95,62.93,62.94
NZDJPY,20100805,020700,62.94,62.94,62.94,62.94
NZDJPY,20100805,020800,62.94,62.94,62.94,62.94
NZDJPY,20100805,020900,62.95,62.96,62.95,62.96
NZDJPY,20100805,021000,62.97,62.99,62.97,62.97
NZDJPY,20100805,021100,62.98,63.03,62.98,63.03
NZDJPY,20100805,021200,63.02,63.03,63.01,63.01
NZDJPY,20100805,021300,63.02,63.02,63.02,63.02
NZDJPY,20100805,021400,63.02,63.03,63.01,63.01
NZDJPY,20100805,021500,63.00,63.01,62.99,62.99
NZDJPY,20100805,021600,62.98,63.01,62.98,63.00
NZDJPY,20100805,021700,62.99,63.00,62.99,62.99
NZDJPY,20100805,021800,62.99,63.00,62.99,63.00
NZDJPY,20100805,021900,63.01,63.03,63.01,63.02
NZDJPY,20100805,022000,63.03,63.03,63.02,63.02
NZDJPY,20100805,022100,63.01,63.01,63.01,63.01
NZDJPY,20100805,022200,63.00,63.00,62.99,63.00
NZDJPY,20100805,022300,63.01,63.01,63.00,63.00
NZDJPY,20100805,022400,63.00,63.00,63.00,63.00
NZDJPY,20100805,022500,62.99,62.99,62.98,62.98
NZDJPY,20100805,022600,62.99,62.99,62.98,62.98
NZDJPY,20100805,022700,62.97,62.98,62.97,62.98
NZDJPY,20100805,022800,62.97,62.98,62.97,62.98
NZDJPY,20100805,022900,62.97,62.98,62.97,62.98
NZDJPY,20100805,023000,62.97,62.97,62.96,62.96
NZDJPY,20100805,023100,62.97,62.99,62.97,62.98
NZDJPY,20100805,023200,62.99,62.99,62.98,62.98
NZDJPY,20100805,023300,62.99,62.99,62.99,62.99
NZDJPY,20100805,023400,62.98,62.98,62.98,62.98
NZDJPY,20100805,023500,62.98,62.98,62.96,62.96
NZDJPY,20100805,023600,62.96,62.96,62.95,62.95
NZDJPY,20100805,023700,62.94,62.94,62.94,62.94
NZDJPY,20100805,023800,62.95,62.95,62.92,62.92
NZDJPY,20100805,023900,62.93,62.93,62.89,62.89
NZDJPY,20100805,024000,62.90,62.92,62.90,62.91
NZDJPY,20100805,024100,62.90,62.90,62.90,62.90
NZDJPY,20100805,024200,62.89,62.91,62.89,62.91
NZDJPY,20100805,024300,62.91,62.92,62.91,62.92
NZDJPY,20100805,024400,62.91,62.93,62.91,62.91
NZDJPY,20100805,024500,62.91,62.91,62.91,62.91
NZDJPY,20100805,024600,62.91,62.91,62.91,62.91
NZDJPY,20100805,024700,62.90,62.90,62.89,62.89
NZDJPY,20100805,024800,62.88,62.88,62.88,62.88
NZDJPY,20100805,024900,62.88,62.88,62.87,62.87
NZDJPY,20100805,025000,62.88,62.88,62.87,62.87
NZDJPY,20100805,025100,62.87,62.87,62.87,62.87
NZDJPY,20100805,025200,62.87,62.87,62.87,62.87
NZDJPY,20100805,025300,62.86,62.88,62.86,62.88
NZDJPY,20100805,025400,62.88,62.88,62.88,62.88
NZDJPY,20100805,025500,62.87,62.87,62.87,62.87
NZDJPY,20100805,025600,62.86,62.88,62.86,62.87
NZDJPY,20100805,025700,62.88,62.88,62.86,62.86
NZDJPY,20100805,025800,62.85,62.85,62.84,62.84
NZDJPY,20100805,025900,62.85,62.85,62.82,62.83
NZDJPY,20100805,030000,62.82,62.82,62.81,62.81
NZDJPY,20100805,030100,62.81,62.82,62.80,62.80
NZDJPY,20100805,030200,62.80,62.80,62.80,62.80
NZDJPY,20100805,030300,62.79,62.80,62.79,62.79
NZDJPY,20100805,030400,62.80,62.80,62.80,62.80
NZDJPY,20100805,030500,62.80,62.80,62.80,62.80
NZDJPY,20100805,030600,62.80,62.80,62.80,62.80
NZDJPY,20100805,030700,62.80,62.80,62.79,62.80
NZDJPY,20100805,030800,62.80,62.80,62.80,62.80
NZDJPY,20100805,030900,62.80,62.80,62.80,62.80
NZDJPY,20100805,031000,62.80,62.80,62.80,62.80
NZDJPY,20100805,031100,62.79,62.80,62.79,62.80
NZDJPY,20100805,031200,62.80,62.80,62.80,62.80
NZDJPY,20100805,031300,62.80,62.81,62.80,62.80
NZDJPY,20100805,031400,62.80,62.81,62.80,62.81
NZDJPY,20100805,031500,62.80,62.81,62.80,62.80
NZDJPY,20100805,031600,62.81,62.82,62.81,62.81
NZDJPY,20100805,031700,62.81,62.81,62.81,62.81
NZDJPY,20100805,031800,62.80,62.81,62.80,62.81
NZDJPY,20100805,031900,62.81,62.81,62.81,62.81
NZDJPY,20100805,032000,62.81,62.81,62.81,62.81
NZDJPY,20100805,032100,62.81,62.81,62.81,62.81
NZDJPY,20100805,032200,62.80,62.80,62.80,62.80
NZDJPY,20100805,032300,62.80,62.80,62.80,62.80
NZDJPY,20100805,032400,62.79,62.81,62.79,62.81
NZDJPY,20100805,032500,62.82,62.82,62.81,62.81
NZDJPY,20100805,032600,62.80,62.81,62.80,62.80
NZDJPY,20100805,032700,62.81,62.81,62.80,62.81
NZDJPY,20100805,032800,62.80,62.80,62.80,62.80
NZDJPY,20100805,032900,62.80,62.80,62.80,62.80
NZDJPY,20100805,033000,62.79,62.79,62.79,62.79
NZDJPY,20100805,033100,62.79,62.79,62.78,62.78
NZDJPY,20100805,033200,62.77,62.77,62.77,62.77
NZDJPY,20100805,033300,62.77,62.78,62.77,62.78
NZDJPY,20100805,033400,62.77,62.77,62.76,62.76
NZDJPY,20100805,033500,62.76,62.77,62.76,62.77
NZDJPY,20100805,033600,62.76,62.76,62.76,62.76
NZDJPY,20100805,033700,62.76,62.76,62.76,62.76
NZDJPY,20100805,033800,62.76,62.76,62.76,62.76
NZDJPY,20100805,033900,62.76,62.77,62.76,62.76
NZDJPY,20100805,034000,62.77,62.77,62.74,62.74
NZDJPY,20100805,034100,62.73,62.73,62.69,62.69
NZDJPY,20100805,034200,62.68,62.68,62.64,62.64
NZDJPY,20100805,034300,62.65,62.66,62.65,62.66
NZDJPY,20100805,034400,62.65,62.66,62.62,62.62
NZDJPY,20100805,034500,62.63,62.63,62.63,62.63
NZDJPY,20100805,034600,62.62,62.62,62.62,62.62
NZDJPY,20100805,034700,62.62,62.64,62.62,62.63
NZDJPY,20100805,034800,62.64,62.65,62.64,62.65
NZDJPY,20100805,034900,62.65,62.65,62.65,62.65
NZDJPY,20100805,035000,62.64,62.64,62.62,62.62
NZDJPY,20100805,035100,62.62,62.63,62.62,62.63
NZDJPY,20100805,035200,62.62,62.63,62.62,62.63
NZDJPY,20100805,035300,62.64,62.65,62.64,62.65
NZDJPY,20100805,035400,62.66,62.67,62.66,62.66
NZDJPY,20100805,035500,62.66,62.67,62.66,62.67
NZDJPY,20100805,035600,62.66,62.69,62.66,62.69
NZDJPY,20100805,035700,62.70,62.71,62.70,62.71
NZDJPY,20100805,035800,62.70,62.70,62.70,62.70
NZDJPY,20100805,035900,62.70,62.70,62.69,62.69
NZDJPY,20100805,040000,62.70,62.70,62.69,62.69
NZDJPY,20100805,040100,62.68,62.68,62.68,62.68
NZDJPY,20100805,040200,62.67,62.67,62.65,62.65
NZDJPY,20100805,040300,62.66,62.66,62.64,62.64
NZDJPY,20100805,040400,62.65,62.66,62.65,62.66
NZDJPY,20100805,040500,62.65,62.65,62.65,62.65
NZDJPY,20100805,040600,62.65,62.66,62.65,62.65
NZDJPY,20100805,040700,62.66,62.66,62.66,62.66
NZDJPY,20100805,040800,62.66,62.66,62.65,62.66
NZDJPY,20100805,040900,62.66,62.66,62.66,62.66
NZDJPY,20100805,041000,62.66,62.66,62.66,62.66
NZDJPY,20100805,041100,62.65,62.66,62.65,62.65
NZDJPY,20100805,041200,62.65,62.65,62.65,62.65
NZDJPY,20100805,041300,62.65,62.66,62.65,62.66
NZDJPY,20100805,041400,62.65,62.66,62.65,62.66
NZDJPY,20100805,041500,62.66,62.66,62.66,62.66
NZDJPY,20100805,041600,62.67,62.67,62.66,62.66
NZDJPY,20100805,041700,62.66,62.66,62.66,62.66
NZDJPY,20100805,041800,62.66,62.66,62.66,62.66
NZDJPY,20100805,041900,62.65,62.65,62.63,62.63
NZDJPY,20100805,042000,62.62,62.62,62.62,62.62
NZDJPY,20100805,042100,62.62,62.62,62.62,62.62
NZDJPY,20100805,042200,62.62,62.63,62.62,62.63
NZDJPY,20100805,042300,62.64,62.64,62.63,62.64
NZDJPY,20100805,042400,62.64,62.64,62.64,62.64
NZDJPY,20100805,042500,62.65,62.66,62.65,62.65
NZDJPY,20100805,042600,62.65,62.65,62.65,62.65
NZDJPY,20100805,042700,62.66,62.66,62.65,62.66
NZDJPY,20100805,042800,62.65,62.66,62.65,62.66
NZDJPY,20100805,042900,62.67,62.70,62.67,62.70
NZDJPY,20100805,043000,62.70,62.70,62.70,62.70
NZDJPY,20100805,043100,62.69,62.70,62.69,62.70
NZDJPY,20100805,043200,62.71,62.72,62.71,62.72
NZDJPY,20100805,043300,62.71,62.71,62.71,62.71
NZDJPY,20100805,043400,62.71,62.71,62.70,62.70
NZDJPY,20100805,043500,62.71,62.75,62.70,62.75
NZDJPY,20100805,043600,62.74,62.74,62.74,62.74
NZDJPY,20100805,043700,62.73,62.74,62.73,62.74
NZDJPY,20100805,043800,62.75,62.75,62.75,62.75
NZDJPY,20100805,043900,62.75,62.75,62.74,62.74
NZDJPY,20100805,044000,62.73,62.74,62.73,62.73
NZDJPY,20100805,044100,62.73,62.74,62.73,62.73
NZDJPY,20100805,044200,62.74,62.74,62.74,62.74
NZDJPY,20100805,044300,62.74,62.74,62.74,62.74
NZDJPY,20100805,044400,62.74,62.74,62.74,62.74
NZDJPY,20100805,044500,62.73,62.73,62.73,62.73
NZDJPY,20100805,044600,62.73,62.73,62.70,62.70
NZDJPY,20100805,044700,62.70,62.71,62.70,62.71
NZDJPY,20100805,044800,62.72,62.72,62.71,62.71
NZDJPY,20100805,044900,62.71,62.72,62.70,62.72
NZDJPY,20100805,045000,62.71,62.73,62.71,62.73
NZDJPY,20100805,045100,62.74,62.74,62.74,62.74
NZDJPY,20100805,045200,62.75,62.76,62.75,62.76
NZDJPY,20100805,045300,62.77,62.77,62.76,62.77
NZDJPY,20100805,045400,62.76,62.76,62.74,62.74
NZDJPY,20100805,045500,62.73,62.73,62.72,62.72
NZDJPY,20100805,045600,62.71,62.71,62.71,62.71
NZDJPY,20100805,045700,62.72,62.72,62.71,62.72
NZDJPY,20100805,045800,62.71,62.71,62.71,62.71
NZDJPY,20100805,045900,62.71,62.72,62.70,62.71
NZDJPY,20100805,050000,62.72,62.73,62.72,62.73
NZDJPY,20100805,050100,62.72,62.72,62.71,62.72
NZDJPY,20100805,050200,62.71,62.72,62.71,62.72
NZDJPY,20100805,050300,62.72,62.72,62.71,62.71
NZDJPY,20100805,050400,62.71,62.72,62.71,62.72
NZDJPY,20100805,050500,62.71,62.71,62.71,62.71
NZDJPY,20100805,050600,62.71,62.72,62.71,62.71
NZDJPY,20100805,050700,62.71,62.71,62.71,62.71
NZDJPY,20100805,050800,62.70,62.71,62.70,62.71
NZDJPY,20100805,050900,62.71,62.71,62.70,62.70
NZDJPY,20100805,051000,62.71,62.71,62.71,62.71
NZDJPY,20100805,051100,62.70,62.71,62.70,62.70
NZDJPY,20100805,051200,62.70,62.70,62.70,62.70
NZDJPY,20100805,051300,62.69,62.70,62.69,62.70
NZDJPY,20100805,051400,62.71,62.71,62.70,62.71
NZDJPY,20100805,051500,62.70,62.70,62.69,62.70
NZDJPY,20100805,051600,62.69,62.69,62.69,62.69
NZDJPY,20100805,051700,62.69,62.70,62.69,62.70
NZDJPY,20100805,051800,62.69,62.69,62.69,62.69
NZDJPY,20100805,051900,62.69,62.70,62.69,62.70
NZDJPY,20100805,052000,62.70,62.70,62.70,62.70
NZDJPY,20100805,052100,62.69,62.69,62.69,62.69
NZDJPY,20100805,052200,62.69,62.69,62.68,62.68
NZDJPY,20100805,052300,62.68,62.69,62.68,62.69
NZDJPY,20100805,052400,62.68,62.69,62.68,62.68
NZDJPY,20100805,052500,62.69,62.69,62.69,62.69
NZDJPY,20100805,052600,62.69,62.69,62.68,62.68
NZDJPY,20100805,052700,62.69,62.69,62.68,62.69
NZDJPY,20100805,052800,62.70,62.70,62.69,62.70
NZDJPY,20100805,052900,62.69,62.70,62.69,62.70
NZDJPY,20100805,053000,62.71,62.71,62.71,62.71
NZDJPY,20100805,053100,62.70,62.70,62.67,62.67
NZDJPY,20100805,053200,62.68,62.68,62.67,62.67
NZDJPY,20100805,053300,62.67,62.70,62.67,62.70
NZDJPY,20100805,053400,62.71,62.73,62.71,62.72
NZDJPY,20100805,053500,62.71,62.72,62.71,62.72
NZDJPY,20100805,053600,62.73,62.73,62.73,62.73
NZDJPY,20100805,053700,62.72,62.72,62.72,62.72
NZDJPY,20100805,053800,62.72,62.73,62.71,62.72
NZDJPY,20100805,053900,62.73,62.74,62.73,62.73
NZDJPY,20100805,054000,62.72,62.73,62.71,62.72
NZDJPY,20100805,054100,62.73,62.75,62.73,62.74
NZDJPY,20100805,054200,62.73,62.73,62.72,62.73
NZDJPY,20100805,054300,62.72,62.72,62.72,62.72
NZDJPY,20100805,054400,62.72,62.73,62.72,62.72
NZDJPY,20100805,054500,62.72,62.73,62.72,62.73
NZDJPY,20100805,054600,62.72,62.72,62.71,62.71
NZDJPY,20100805,054700,62.72,62.72,62.71,62.71
NZDJPY,20100805,054800,62.72,62.72,62.72,62.72
NZDJPY,20100805,054900,62.71,62.72,62.71,62.72
NZDJPY,20100805,055000,62.72,62.73,62.72,62.73
NZDJPY,20100805,055100,62.72,62.72,62.71,62.71
NZDJPY,20100805,055200,62.72,62.73,62.72,62.73
NZDJPY,20100805,055300,62.72,62.72,62.70,62.70
NZDJPY,20100805,055400,62.71,62.71,62.70,62.70
NZDJPY,20100805,055500,62.72,62.72,62.71,62.72
NZDJPY,20100805,055600,62.71,62.71,62.71,62.71
NZDJPY,20100805,055700,62.70,62.70,62.70,62.70
NZDJPY,20100805,055800,62.70,62.70,62.70,62.70
NZDJPY,20100805,055900,62.70,62.70,62.69,62.69
NZDJPY,20100805,060000,62.69,62.69,62.69,62.69
NZDJPY,20100805,060100,62.68,62.69,62.68,62.69
NZDJPY,20100805,060200,62.69,62.72,62.69,62.72
NZDJPY,20100805,060300,62.73,62.73,62.72,62.72
NZDJPY,20100805,060400,62.73,62.73,62.71,62.71
NZDJPY,20100805,060500,62.72,62.72,62.71,62.71
NZDJPY,20100805,060600,62.70,62.71,62.70,62.71
NZDJPY,20100805,060700,62.72,62.74,62.72,62.74
NZDJPY,20100805,060800,62.73,62.74,62.73,62.74
NZDJPY,20100805,060900,62.73,62.73,62.71,62.71
NZDJPY,20100805,061000,62.70,62.70,62.70,62.70
NZDJPY,20100805,061100,62.69,62.70,62.69,62.70
NZDJPY,20100805,061200,62.71,62.71,62.70,62.71
NZDJPY,20100805,061300,62.71,62.71,62.71,62.71
NZDJPY,20100805,061400,62.70,62.72,62.70,62.72
NZDJPY,20100805,061500,62.73,62.73,62.72,62.72
NZDJPY,20100805,061600,62.72,62.72,62.72,62.72
NZDJPY,20100805,061700,62.71,62.71,62.71,62.71
NZDJPY,20100805,061800,62.71,62.72,62.71,62.72
NZDJPY,20100805,061900,62.73,62.73,62.72,62.72
NZDJPY,20100805,062000,62.73,62.73,62.72,62.72
NZDJPY,20100805,062200,62.72,62.73,62.72,62.73
NZDJPY,20100805,062300,62.74,62.76,62.74,62.76
NZDJPY,20100805,062400,62.77,62.77,62.76,62.76
NZDJPY,20100805,062500,62.75,62.75,62.74,62.74
NZDJPY,20100805,062600,62.74,62.76,62.74,62.75
NZDJPY,20100805,062700,62.76,62.77,62.76,62.77
NZDJPY,20100805,062800,62.78,62.78,62.77,62.77
NZDJPY,20100805,062900,62.77,62.77,62.76,62.76
NZDJPY,20100805,063000,62.77,62.77,62.76,62.76
NZDJPY,20100805,063100,62.77,62.77,62.76,62.77
NZDJPY,20100805,063200,62.76,62.76,62.75,62.75
NZDJPY,20100805,063300,62.76,62.76,62.75,62.75
NZDJPY,20100805,063400,62.75,62.76,62.75,62.76
NZDJPY,20100805,063500,62.75,62.76,62.75,62.76
NZDJPY,20100805,063600,62.75,62.76,62.75,62.76
NZDJPY,20100805,063700,62.76,62.76,62.75,62.75
NZDJPY,20100805,063800,62.74,62.76,62.74,62.76
NZDJPY,20100805,063900,62.75,62.76,62.75,62.75
NZDJPY,20100805,064000,62.76,62.76,62.75,62.75
NZDJPY,20100805,064100,62.76,62.77,62.74,62.77
NZDJPY,20100805,064200,62.76,62.77,62.76,62.77
NZDJPY,20100805,064300,62.78,62.78,62.77,62.77
NZDJPY,20100805,064400,62.78,62.79,62.77,62.79
NZDJPY,20100805,064500,62.78,62.78,62.78,62.78
NZDJPY,20100805,064600,62.78,62.81,62.78,62.81
NZDJPY,20100805,064700,62.81,62.82,62.81,62.82
NZDJPY,20100805,064800,62.82,62.82,62.81,62.81
NZDJPY,20100805,064900,62.81,62.82,62.81,62.81
NZDJPY,20100805,065000,62.80,62.81,62.80,62.81
NZDJPY,20100805,065100,62.82,62.82,62.81,62.81
NZDJPY,20100805,065200,62.81,62.81,62.81,62.81
NZDJPY,20100805,065300,62.80,62.81,62.80,62.81
NZDJPY,20100805,065400,62.81,62.81,62.79,62.80
NZDJPY,20100805,065500,62.79,62.79,62.78,62.79
NZDJPY,20100805,065600,62.78,62.79,62.78,62.79
NZDJPY,20100805,065700,62.79,62.79,62.79,62.79
NZDJPY,20100805,065800,62.78,62.79,62.78,62.79
NZDJPY,20100805,065900,62.80,62.80,62.79,62.79
NZDJPY,20100805,070000,62.79,62.81,62.79,62.81
NZDJPY,20100805,070100,62.80,62.80,62.78,62.79
NZDJPY,20100805,070200,62.78,62.79,62.78,62.79
NZDJPY,20100805,070300,62.79,62.80,62.79,62.80
NZDJPY,20100805,070400,62.79,62.81,62.79,62.80
NZDJPY,20100805,070500,62.81,62.81,62.81,62.81
NZDJPY,20100805,070600,62.80,62.81,62.80,62.81
NZDJPY,20100805,070700,62.80,62.80,62.80,62.80
NZDJPY,20100805,070800,62.80,62.81,62.80,62.80
NZDJPY,20100805,070900,62.81,62.81,62.80,62.80
NZDJPY,20100805,071000,62.80,62.81,62.80,62.81
NZDJPY,20100805,071100,62.81,62.81,62.81,62.81
NZDJPY,20100805,071200,62.80,62.80,62.80,62.80
NZDJPY,20100805,071300,62.80,62.81,62.80,62.81
NZDJPY,20100805,071400,62.80,62.81,62.80,62.81
NZDJPY,20100805,071500,62.80,62.81,62.80,62.80
NZDJPY,20100805,071600,62.81,62.81,62.80,62.80
NZDJPY,20100805,071700,62.80,62.82,62.80,62.82
NZDJPY,20100805,071800,62.81,62.82,62.81,62.82
NZDJPY,20100805,071900,62.83,62.83,62.83,62.83
NZDJPY,20100805,072000,62.83,62.83,62.83,62.83
NZDJPY,20100805,072100,62.83,62.83,62.82,62.83
NZDJPY,20100805,072200,62.82,62.82,62.81,62.81
NZDJPY,20100805,072300,62.82,62.82,62.81,62.82
NZDJPY,20100805,072400,62.83,62.83,62.83,62.83
NZDJPY,20100805,072500,62.83,62.83,62.83,62.83
NZDJPY,20100805,072600,62.83,62.83,62.83,62.83
NZDJPY,20100805,072700,62.83,62.84,62.83,62.84
NZDJPY,20100805,072800,62.85,62.86,62.85,62.86
NZDJPY,20100805,072900,62.87,62.88,62.87,62.88
NZDJPY,20100805,073000,62.87,62.87,62.86,62.87
NZDJPY,20100805,073100,62.86,62.86,62.85,62.85
NZDJPY,20100805,073200,62.84,62.85,62.84,62.84
NZDJPY,20100805,073300,62.83,62.84,62.83,62.83
NZDJPY,20100805,073400,62.82,62.82,62.82,62.82
NZDJPY,20100805,073500,62.82,62.82,62.82,62.82
NZDJPY,20100805,073600,62.81,62.82,62.81,62.81
NZDJPY,20100805,073700,62.82,62.82,62.82,62.82
NZDJPY,20100805,073800,62.82,62.83,62.82,62.82
NZDJPY,20100805,073900,62.81,62.81,62.80,62.81
NZDJPY,20100805,074000,62.82,62.84,62.82,62.83
NZDJPY,20100805,074100,62.84,62.84,62.83,62.83
NZDJPY,20100805,074200,62.84,62.88,62.84,62.88
NZDJPY,20100805,074300,62.88,62.90,62.88,62.90
NZDJPY,20100805,074400,62.89,62.90,62.89,62.90
NZDJPY,20100805,074500,62.90,62.91,62.90,62.91
NZDJPY,20100805,074600,62.90,62.90,62.89,62.90
NZDJPY,20100805,074700,62.89,62.89,62.88,62.88
NZDJPY,20100805,074800,62.88,62.88,62.88,62.88
NZDJPY,20100805,074900,62.87,62.87,62.87,62.87
NZDJPY,20100805,075000,62.88,62.88,62.88,62.88
NZDJPY,20100805,075100,62.87,62.87,62.86,62.86
NZDJPY,20100805,075200,62.85,62.86,62.85,62.85
NZDJPY,20100805,075300,62.84,62.85,62.84,62.84
NZDJPY,20100805,075400,62.83,62.83,62.80,62.80
NZDJPY,20100805,075500,62.78,62.78,62.76,62.76
NZDJPY,20100805,075600,62.75,62.76,62.74,62.76
NZDJPY,20100805,075700,62.77,62.79,62.77,62.79
NZDJPY,20100805,075800,62.80,62.81,62.80,62.81
NZDJPY,20100805,075900,62.80,62.81,62.80,62.81
NZDJPY,20100805,080000,62.80,62.83,62.80,62.83
NZDJPY,20100805,080100,62.82,62.82,62.80,62.80
NZDJPY,20100805,080200,62.81,62.82,62.81,62.81
NZDJPY,20100805,080300,62.80,62.80,62.79,62.79
NZDJPY,20100805,080400,62.78,62.80,62.78,62.80
NZDJPY,20100805,080500,62.80,62.80,62.80,62.80
NZDJPY,20100805,080600,62.81,62.82,62.81,62.82
NZDJPY,20100805,080700,62.81,62.82,62.81,62.81
NZDJPY,20100805,080800,62.82,62.82,62.82,62.82
NZDJPY,20100805,080900,62.82,62.83,62.82,62.83
NZDJPY,20100805,081000,62.82,62.82,62.82,62.82
NZDJPY,20100805,081100,62.82,62.82,62.80,62.80
NZDJPY,20100805,081200,62.81,62.82,62.81,62.82
NZDJPY,20100805,081300,62.83,62.83,62.82,62.82
NZDJPY,20100805,081400,62.82,62.82,62.81,62.82
NZDJPY,20100805,081500,62.81,62.82,62.80,62.80
NZDJPY,20100805,081600,62.79,62.79,62.76,62.76
NZDJPY,20100805,081700,62.75,62.76,62.75,62.75
NZDJPY,20100805,081800,62.74,62.74,62.71,62.72
NZDJPY,20100805,081900,62.71,62.71,62.70,62.70
NZDJPY,20100805,082000,62.70,62.70,62.69,62.69
NZDJPY,20100805,082100,62.68,62.71,62.67,62.71
NZDJPY,20100805,082200,62.72,62.74,62.72,62.74
NZDJPY,20100805,082300,62.75,62.75,62.75,62.75
NZDJPY,20100805,082400,62.76,62.76,62.74,62.75
NZDJPY,20100805,082500,62.74,62.74,62.68,62.68
NZDJPY,20100805,082600,62.67,62.67,62.64,62.64
NZDJPY,20100805,082700,62.63,62.64,62.63,62.63
NZDJPY,20100805,082800,62.63,62.63,62.63,62.63
NZDJPY,20100805,082900,62.63,62.63,62.63,62.63
NZDJPY,20100805,083000,62.64,62.64,62.63,62.64
NZDJPY,20100805,083100,62.65,62.65,62.64,62.64
NZDJPY,20100805,083200,62.63,62.64,62.63,62.63
NZDJPY,20100805,083300,62.62,62.62,62.53,62.53
NZDJPY,20100805,083400,62.52,62.54,62.52,62.52
NZDJPY,20100805,083500,62.53,62.56,62.53,62.55
NZDJPY,20100805,083600,62.54,62.55,62.53,62.55
NZDJPY,20100805,083700,62.56,62.58,62.56,62.58
NZDJPY,20100805,083800,62.59,62.60,62.58,62.58
NZDJPY,20100805,083900,62.59,62.60,62.59,62.60
NZDJPY,20100805,084000,62.59,62.60,62.58,62.59
NZDJPY,20100805,084100,62.58,62.58,62.55,62.57
NZDJPY,20100805,084200,62.56,62.56,62.52,62.52
NZDJPY,20100805,084300,62.51,62.52,62.50,62.51
NZDJPY,20100805,084400,62.52,62.53,62.52,62.52
NZDJPY,20100805,084500,62.51,62.52,62.51,62.52
NZDJPY,20100805,084600,62.53,62.55,62.53,62.54
NZDJPY,20100805,084700,62.53,62.55,62.53,62.55
NZDJPY,20100805,084800,62.56,62.57,62.56,62.57
NZDJPY,20100805,084900,62.56,62.57,62.55,62.56
NZDJPY,20100805,085000,62.55,62.56,62.55,62.55
NZDJPY,20100805,085100,62.54,62.56,62.54,62.56
NZDJPY,20100805,085200,62.56,62.56,62.56,62.56
NZDJPY,20100805,085300,62.57,62.59,62.56,62.59
NZDJPY,20100805,085400,62.60,62.60,62.59,62.59
NZDJPY,20100805,085500,62.60,62.60,62.59,62.59
NZDJPY,20100805,085600,62.60,62.61,62.60,62.61
NZDJPY,20100805,085700,62.62,62.67,62.62,62.67
NZDJPY,20100805,085800,62.66,62.67,62.63,62.63
NZDJPY,20100805,085900,62.62,62.62,62.60,62.60
NZDJPY,20100805,090000,62.59,62.60,62.59,62.59
NZDJPY,20100805,090100,62.60,62.61,62.58,62.61
NZDJPY,20100805,090200,62.62,62.62,62.60,62.61
NZDJPY,20100805,090300,62.62,62.62,62.61,62.61
NZDJPY,20100805,090400,62.62,62.62,62.61,62.62
NZDJPY,20100805,090500,62.63,62.64,62.62,62.63
NZDJPY,20100805,090600,62.62,62.63,62.62,62.63
NZDJPY,20100805,090700,62.62,62.62,62.62,62.62
NZDJPY,20100805,090800,62.62,62.64,62.62,62.64
NZDJPY,20100805,090900,62.65,62.69,62.65,62.69
NZDJPY,20100805,091000,62.68,62.68,62.67,62.67
NZDJPY,20100805,091100,62.68,62.69,62.67,62.69
NZDJPY,20100805,091200,62.70,62.70,62.68,62.69
NZDJPY,20100805,091300,62.70,62.70,62.69,62.69
NZDJPY,20100805,091400,62.70,62.70,62.67,62.68
NZDJPY,20100805,091500,62.67,62.68,62.67,62.67
NZDJPY,20100805,091600,62.66,62.67,62.66,62.67
NZDJPY,20100805,091700,62.68,62.68,62.68,62.68
NZDJPY,20100805,091800,62.68,62.68,62.66,62.66
NZDJPY,20100805,091900,62.65,62.65,62.63,62.63
NZDJPY,20100805,092000,62.64,62.65,62.64,62.64
NZDJPY,20100805,092100,62.63,62.64,62.63,62.64
NZDJPY,20100805,092200,62.63,62.63,62.62,62.62
NZDJPY,20100805,092300,62.63,62.63,62.59,62.59
NZDJPY,20100805,092400,62.58,62.58,62.55,62.55
NZDJPY,20100805,092500,62.56,62.57,62.56,62.57
NZDJPY,20100805,092600,62.58,62.59,62.57,62.57
NZDJPY,20100805,092700,62.56,62.58,62.56,62.58
NZDJPY,20100805,092800,62.59,62.60,62.59,62.60
NZDJPY,20100805,092900,62.59,62.59,62.58,62.59
NZDJPY,20100805,093000,62.60,62.60,62.59,62.59
NZDJPY,20100805,093100,62.58,62.58,62.58,62.58
NZDJPY,20100805,093200,62.59,62.62,62.59,62.60
NZDJPY,20100805,093300,62.59,62.60,62.59,62.60
NZDJPY,20100805,093400,62.59,62.59,62.58,62.58
NZDJPY,20100805,093500,62.59,62.62,62.59,62.62
NZDJPY,20100805,093600,62.63,62.64,62.62,62.64
NZDJPY,20100805,093700,62.65,62.65,62.62,62.63
NZDJPY,20100805,093800,62.64,62.65,62.63,62.63
NZDJPY,20100805,093900,62.64,62.66,62.64,62.65
NZDJPY,20100805,094000,62.64,62.64,62.63,62.63
NZDJPY,20100805,094100,62.62,62.62,62.61,62.62
NZDJPY,20100805,094200,62.62,62.63,62.62,62.62
NZDJPY,20100805,094300,62.61,62.61,62.61,62.61
NZDJPY,20100805,094400,62.62,62.62,62.60,62.61
NZDJPY,20100805,094500,62.62,62.63,62.62,62.62
NZDJPY,20100805,094600,62.63,62.64,62.62,62.62
NZDJPY,20100805,094700,62.63,62.64,62.63,62.64
NZDJPY,20100805,094800,62.64,62.64,62.64,62.64
NZDJPY,20100805,094900,62.63,62.65,62.63,62.64
NZDJPY,20100805,095000,62.65,62.65,62.64,62.65
NZDJPY,20100805,095100,62.64,62.65,62.63,62.63
NZDJPY,20100805,095200,62.64,62.65,62.64,62.65
NZDJPY,20100805,095300,62.64,62.64,62.63,62.64
NZDJPY,20100805,095400,62.63,62.64,62.63,62.64
NZDJPY,20100805,095500,62.65,62.65,62.64,62.65
NZDJPY,20100805,095600,62.66,62.66,62.65,62.66
NZDJPY,20100805,095700,62.67,62.68,62.67,62.68
NZDJPY,20100805,095800,62.69,62.69,62.68,62.68
NZDJPY,20100805,095900,62.66,62.66,62.64,62.65
NZDJPY,20100805,100000,62.66,62.67,62.66,62.67
NZDJPY,20100805,100100,62.66,62.66,62.64,62.64
NZDJPY,20100805,100200,62.63,62.66,62.63,62.66
NZDJPY,20100805,100300,62.65,62.69,62.65,62.69
NZDJPY,20100805,100400,62.70,62.70,62.70,62.70
NZDJPY,20100805,100500,62.70,62.70,62.67,62.67
NZDJPY,20100805,100600,62.67,62.67,62.67,62.67
NZDJPY,20100805,100700,62.66,62.67,62.66,62.66
NZDJPY,20100805,100800,62.66,62.67,62.66,62.67
NZDJPY,20100805,100900,62.68,62.68,62.66,62.67
NZDJPY,20100805,101000,62.66,62.67,62.66,62.66
NZDJPY,20100805,101100,62.66,62.66,62.66,62.66
NZDJPY,20100805,101200,62.66,62.66,62.66,62.66
NZDJPY,20100805,101300,62.67,62.67,62.67,62.67
NZDJPY,20100805,101400,62.67,62.67,62.65,62.65
NZDJPY,20100805,101500,62.64,62.64,62.63,62.63
NZDJPY,20100805,101600,62.62,62.62,62.62,62.62
NZDJPY,20100805,101700,62.62,62.62,62.61,62.62
NZDJPY,20100805,101800,62.63,62.63,62.61,62.61
NZDJPY,20100805,101900,62.60,62.61,62.59,62.59
NZDJPY,20100805,102000,62.58,62.58,62.58,62.58
NZDJPY,20100805,102100,62.58,62.58,62.56,62.57
NZDJPY,20100805,102200,62.56,62.56,62.56,62.56
NZDJPY,20100805,102300,62.56,62.56,62.56,62.56
NZDJPY,20100805,102400,62.56,62.56,62.56,62.56
NZDJPY,20100805,102500,62.56,62.56,62.55,62.55
NZDJPY,20100805,102600,62.55,62.56,62.55,62.56
NZDJPY,20100805,102700,62.55,62.56,62.55,62.56
NZDJPY,20100805,102800,62.56,62.56,62.56,62.56
NZDJPY,20100805,102900,62.55,62.56,62.55,62.56
NZDJPY,20100805,103000,62.56,62.56,62.55,62.56
NZDJPY,20100805,103100,62.56,62.57,62.56,62.57
NZDJPY,20100805,103200,62.56,62.57,62.56,62.56
NZDJPY,20100805,103300,62.57,62.58,62.57,62.58
NZDJPY,20100805,103400,62.59,62.61,62.59,62.60
NZDJPY,20100805,103500,62.61,62.62,62.61,62.62
NZDJPY,20100805,103600,62.61,62.61,62.60,62.60
NZDJPY,20100805,103700,62.61,62.62,62.61,62.62
NZDJPY,20100805,103800,62.61,62.62,62.61,62.62
NZDJPY,20100805,103900,62.61,62.62,62.59,62.62
NZDJPY,20100805,104000,62.63,62.63,62.63,62.63
NZDJPY,20100805,104100,62.62,62.64,62.62,62.64
NZDJPY,20100805,104200,62.63,62.63,62.63,62.63
NZDJPY,20100805,104300,62.64,62.64,62.62,62.62
NZDJPY,20100805,104400,62.63,62.63,62.62,62.63
NZDJPY,20100805,104500,62.62,62.62,62.62,62.62
NZDJPY,20100805,104600,62.61,62.61,62.61,62.61
NZDJPY,20100805,104700,62.62,62.62,62.61,62.61
NZDJPY,20100805,104800,62.61,62.61,62.61,62.61
NZDJPY,20100805,104900,62.62,62.63,62.62,62.62
NZDJPY,20100805,105000,62.63,62.63,62.62,62.63
NZDJPY,20100805,105100,62.62,62.63,62.62,62.63
NZDJPY,20100805,105200,62.64,62.66,62.64,62.65
NZDJPY,20100805,105300,62.65,62.65,62.65,62.65
NZDJPY,20100805,105400,62.66,62.66,62.66,62.66
NZDJPY,20100805,105500,62.66,62.66,62.66,62.66
NZDJPY,20100805,105600,62.65,62.66,62.65,62.65
NZDJPY,20100805,105700,62.64,62.65,62.64,62.65
NZDJPY,20100805,105800,62.66,62.66,62.66,62.66
NZDJPY,20100805,105900,62.65,62.66,62.65,62.66
NZDJPY,20100805,110000,62.67,62.67,62.65,62.66
NZDJPY,20100805,110100,62.65,62.65,62.65,62.65
NZDJPY,20100805,110200,62.65,62.65,62.64,62.65
NZDJPY,20100805,110300,62.66,62.66,62.65,62.65
NZDJPY,20100805,110400,62.64,62.66,62.64,62.65
NZDJPY,20100805,110500,62.66,62.68,62.66,62.68
NZDJPY,20100805,110600,62.67,62.67,62.66,62.66
NZDJPY,20100805,110700,62.67,62.67,62.65,62.66
NZDJPY,20100805,110800,62.65,62.65,62.65,62.65
NZDJPY,20100805,110900,62.65,62.66,62.65,62.66
NZDJPY,20100805,111000,62.66,62.67,62.66,62.67
NZDJPY,20100805,111100,62.66,62.67,62.66,62.67
NZDJPY,20100805,111200,62.66,62.66,62.65,62.65
NZDJPY,20100805,111300,62.66,62.67,62.66,62.66
NZDJPY,20100805,111400,62.65,62.66,62.65,62.66
NZDJPY,20100805,111500,62.67,62.67,62.65,62.65
NZDJPY,20100805,111600,62.66,62.67,62.66,62.67
NZDJPY,20100805,111700,62.66,62.67,62.66,62.67
NZDJPY,20100805,111800,62.66,62.69,62.66,62.69
NZDJPY,20100805,111900,62.70,62.72,62.70,62.72
NZDJPY,20100805,112000,62.73,62.73,62.71,62.72
NZDJPY,20100805,112100,62.73,62.74,62.73,62.74
NZDJPY,20100805,112200,62.73,62.73,62.73,62.73
NZDJPY,20100805,112300,62.73,62.73,62.72,62.73
NZDJPY,20100805,112400,62.74,62.76,62.74,62.76
NZDJPY,20100805,112500,62.75,62.75,62.75,62.75
NZDJPY,20100805,112600,62.74,62.76,62.74,62.76
NZDJPY,20100805,112700,62.77,62.78,62.77,62.77
NZDJPY,20100805,112800,62.78,62.80,62.78,62.79
NZDJPY,20100805,112900,62.79,62.79,62.79,62.79
NZDJPY,20100805,113000,62.78,62.79,62.78,62.79
NZDJPY,20100805,113100,62.79,62.79,62.78,62.78
NZDJPY,20100805,113200,62.77,62.77,62.76,62.76
NZDJPY,20100805,113300,62.77,62.78,62.76,62.78
NZDJPY,20100805,113400,62.77,62.77,62.76,62.77
NZDJPY,20100805,113500,62.76,62.76,62.75,62.76
NZDJPY,20100805,113600,62.75,62.75,62.74,62.74
NZDJPY,20100805,113700,62.73,62.73,62.73,62.73
NZDJPY,20100805,113800,62.72,62.73,62.72,62.72
NZDJPY,20100805,113900,62.73,62.74,62.73,62.74
NZDJPY,20100805,114000,62.74,62.76,62.74,62.76
NZDJPY,20100805,114100,62.75,62.76,62.74,62.74
NZDJPY,20100805,114200,62.73,62.74,62.72,62.72
NZDJPY,20100805,114300,62.72,62.72,62.72,62.72
NZDJPY,20100805,114400,62.72,62.73,62.72,62.72
NZDJPY,20100805,114500,62.71,62.73,62.71,62.73
NZDJPY,20100805,114600,62.74,62.74,62.73,62.73
NZDJPY,20100805,114700,62.74,62.74,62.72,62.72
NZDJPY,20100805,114800,62.71,62.72,62.71,62.71
NZDJPY,20100805,114900,62.72,62.72,62.70,62.71
NZDJPY,20100805,115000,62.72,62.72,62.70,62.70
NZDJPY,20100805,115100,62.70,62.70,62.70,62.70
NZDJPY,20100805,115200,62.70,62.71,62.70,62.71
NZDJPY,20100805,115300,62.70,62.70,62.70,62.70
NZDJPY,20100805,115400,62.70,62.70,62.69,62.69
NZDJPY,20100805,115500,62.70,62.71,62.70,62.70
NZDJPY,20100805,115600,62.69,62.69,62.68,62.69
NZDJPY,20100805,115700,62.68,62.68,62.68,62.68
NZDJPY,20100805,115800,62.68,62.68,62.68,62.68
NZDJPY,20100805,115900,62.68,62.68,62.66,62.67
NZDJPY,20100805,120000,62.66,62.66,62.65,62.65
NZDJPY,20100805,120100,62.66,62.68,62.65,62.65
NZDJPY,20100805,120200,62.64,62.65,62.64,62.65
NZDJPY,20100805,120300,62.64,62.64,62.63,62.64
NZDJPY,20100805,120400,62.65,62.67,62.62,62.63
NZDJPY,20100805,120500,62.64,62.64,62.64,62.64
NZDJPY,20100805,120600,62.63,62.67,62.62,62.67
NZDJPY,20100805,120700,62.68,62.70,62.66,62.70
NZDJPY,20100805,120800,62.69,62.69,62.68,62.68
NZDJPY,20100805,120900,62.67,62.67,62.66,62.66
NZDJPY,20100805,121000,62.65,62.65,62.64,62.65
NZDJPY,20100805,121100,62.64,62.64,62.62,62.62
NZDJPY,20100805,121200,62.61,62.61,62.60,62.60
NZDJPY,20100805,121300,62.61,62.63,62.61,62.63
NZDJPY,20100805,121400,62.63,62.63,62.63,62.63
NZDJPY,20100805,121500,62.62,62.62,62.62,62.62
NZDJPY,20100805,121600,62.63,62.64,62.62,62.63
NZDJPY,20100805,121700,62.64,62.64,62.64,62.64
NZDJPY,20100805,121800,62.63,62.64,62.63,62.64
NZDJPY,20100805,121900,62.64,62.64,62.61,62.62
NZDJPY,20100805,122000,62.61,62.63,62.61,62.63
NZDJPY,20100805,122100,62.64,62.64,62.63,62.63
NZDJPY,20100805,122200,62.62,62.63,62.62,62.62
NZDJPY,20100805,122300,62.62,62.62,62.62,62.62
NZDJPY,20100805,122400,62.62,62.63,62.62,62.63
NZDJPY,20100805,122500,62.64,62.64,62.64,62.64
NZDJPY,20100805,122600,62.64,62.64,62.62,62.62
NZDJPY,20100805,122700,62.63,62.63,62.62,62.63
NZDJPY,20100805,122800,62.62,62.62,62.61,62.61
NZDJPY,20100805,122900,62.60,62.60,62.60,62.60
NZDJPY,20100805,123000,62.61,62.61,62.60,62.61
NZDJPY,20100805,123100,62.62,62.64,62.62,62.64
NZDJPY,20100805,123200,62.63,62.63,62.63,62.63
NZDJPY,20100805,123300,62.63,62.65,62.63,62.65
NZDJPY,20100805,123400,62.65,62.65,62.65,62.65
NZDJPY,20100805,123500,62.65,62.66,62.65,62.66
NZDJPY,20100805,123600,62.66,62.66,62.66,62.66
NZDJPY,20100805,123700,62.65,62.65,62.64,62.65
NZDJPY,20100805,123800,62.66,62.66,62.65,62.66
NZDJPY,20100805,123900,62.65,62.67,62.65,62.67
NZDJPY,20100805,124000,62.68,62.69,62.68,62.69
NZDJPY,20100805,124100,62.69,62.69,62.68,62.68
NZDJPY,20100805,124200,62.67,62.67,62.65,62.65
NZDJPY,20100805,124300,62.66,62.66,62.66,62.66
NZDJPY,20100805,124400,62.66,62.66,62.66,62.66
NZDJPY,20100805,124500,62.67,62.67,62.67,62.67
NZDJPY,20100805,124600,62.66,62.67,62.65,62.67
NZDJPY,20100805,124700,62.68,62.68,62.67,62.68
NZDJPY,20100805,124800,62.69,62.69,62.69,62.69
NZDJPY,20100805,124900,62.69,62.69,62.68,62.69
NZDJPY,20100805,125000,62.70,62.71,62.70,62.70
NZDJPY,20100805,125100,62.69,62.71,62.69,62.71
NZDJPY,20100805,125200,62.70,62.70,62.70,62.70
NZDJPY,20100805,125300,62.70,62.70,62.69,62.69
NZDJPY,20100805,125400,62.70,62.70,62.69,62.70
NZDJPY,20100805,125500,62.71,62.73,62.71,62.73
NZDJPY,20100805,125600,62.72,62.72,62.72,62.72
NZDJPY,20100805,125700,62.72,62.72,62.71,62.71
NZDJPY,20100805,125800,62.70,62.70,62.69,62.70
NZDJPY,20100805,125900,62.69,62.70,62.69,62.69
NZDJPY,20100805,130000,62.68,62.70,62.68,62.69
NZDJPY,20100805,130100,62.70,62.70,62.68,62.68
NZDJPY,20100805,130200,62.66,62.66,62.61,62.61
NZDJPY,20100805,130300,62.60,62.60,62.58,62.58
NZDJPY,20100805,130400,62.57,62.58,62.56,62.56
NZDJPY,20100805,130500,62.57,62.57,62.57,62.57
NZDJPY,20100805,130600,62.57,62.60,62.57,62.60
NZDJPY,20100805,130700,62.59,62.61,62.59,62.61
NZDJPY,20100805,130800,62.60,62.60,62.59,62.60
NZDJPY,20100805,130900,62.60,62.60,62.60,62.60
NZDJPY,20100805,131000,62.60,62.62,62.60,62.62
NZDJPY,20100805,131100,62.63,62.63,62.61,62.61
NZDJPY,20100805,131200,62.60,62.60,62.60,62.60
NZDJPY,20100805,131300,62.59,62.60,62.59,62.60
NZDJPY,20100805,131400,62.61,62.62,62.61,62.62
NZDJPY,20100805,131500,62.61,62.62,62.61,62.62
NZDJPY,20100805,131600,62.62,62.63,62.62,62.63
NZDJPY,20100805,131700,62.63,62.63,62.63,62.63
NZDJPY,20100805,131800,62.62,62.64,62.62,62.64
NZDJPY,20100805,131900,62.63,62.63,62.62,62.62
NZDJPY,20100805,132000,62.63,62.63,62.62,62.62
NZDJPY,20100805,132100,62.62,62.62,62.62,62.62
NZDJPY,20100805,132200,62.63,62.63,62.63,62.63
NZDJPY,20100805,132300,62.64,62.65,62.64,62.64
NZDJPY,20100805,132400,62.64,62.64,62.64,62.64
NZDJPY,20100805,132500,62.64,62.64,62.64,62.64
NZDJPY,20100805,132600,62.64,62.64,62.64,62.64
NZDJPY,20100805,132700,62.65,62.66,62.65,62.66
NZDJPY,20100805,132800,62.67,62.69,62.67,62.69
NZDJPY,20100805,132900,62.68,62.68,62.67,62.67
NZDJPY,20100805,133000,62.66,62.66,62.66,62.66
NZDJPY,20100805,133100,62.67,62.68,62.66,62.68
NZDJPY,20100805,133200,62.67,62.67,62.66,62.66
NZDJPY,20100805,133300,62.65,62.65,62.62,62.62
NZDJPY,20100805,133400,62.62,62.62,62.62,62.62
NZDJPY,20100805,133500,62.61,62.61,62.60,62.61
NZDJPY,20100805,133600,62.60,62.60,62.59,62.60
NZDJPY,20100805,133700,62.59,62.59,62.58,62.58
NZDJPY,20100805,133800,62.57,62.57,62.57,62.57
NZDJPY,20100805,133900,62.58,62.59,62.58,62.59
NZDJPY,20100805,134000,62.58,62.58,62.58,62.58
NZDJPY,20100805,134100,62.58,62.58,62.58,62.58
NZDJPY,20100805,134200,62.58,62.59,62.58,62.59
NZDJPY,20100805,134300,62.58,62.58,62.58,62.58
NZDJPY,20100805,134400,62.58,62.58,62.58,62.58
NZDJPY,20100805,134500,62.58,62.59,62.58,62.59
NZDJPY,20100805,134600,62.60,62.60,62.60,62.60
NZDJPY,20100805,134700,62.60,62.62,62.60,62.61
NZDJPY,20100805,134800,62.60,62.61,62.60,62.60
NZDJPY,20100805,134900,62.59,62.59,62.59,62.59
NZDJPY,20100805,135000,62.58,62.58,62.56,62.56
NZDJPY,20100805,135100,62.55,62.57,62.55,62.57
NZDJPY,20100805,135200,62.57,62.57,62.57,62.57
NZDJPY,20100805,135300,62.58,62.59,62.58,62.58
NZDJPY,20100805,135400,62.59,62.59,62.58,62.58
NZDJPY,20100805,135500,62.57,62.57,62.56,62.56
NZDJPY,20100805,135600,62.57,62.57,62.56,62.57
NZDJPY,20100805,135700,62.56,62.57,62.56,62.57
NZDJPY,20100805,135800,62.57,62.57,62.56,62.56
NZDJPY,20100805,135900,62.57,62.57,62.56,62.56
NZDJPY,20100805,140000,62.55,62.57,62.55,62.57
NZDJPY,20100805,140100,62.58,62.60,62.58,62.60
NZDJPY,20100805,140200,62.59,62.59,62.59,62.59
NZDJPY,20100805,140300,62.60,62.61,62.59,62.61
NZDJPY,20100805,140400,62.60,62.61,62.58,62.58
NZDJPY,20100805,140500,62.59,62.59,62.59,62.59
NZDJPY,20100805,140600,62.58,62.58,62.58,62.58
NZDJPY,20100805,140700,62.58,62.59,62.58,62.58
NZDJPY,20100805,140800,62.59,62.59,62.59,62.59
NZDJPY,20100805,140900,62.60,62.61,62.59,62.59
NZDJPY,20100805,141000,62.59,62.60,62.59,62.60
NZDJPY,20100805,141100,62.59,62.60,62.59,62.60
NZDJPY,20100805,141200,62.60,62.61,62.60,62.60
NZDJPY,20100805,141300,62.59,62.59,62.56,62.56
NZDJPY,20100805,141400,62.57,62.57,62.55,62.55
NZDJPY,20100805,141500,62.56,62.58,62.55,62.57
NZDJPY,20100805,141600,62.58,62.60,62.58,62.60
NZDJPY,20100805,141700,62.59,62.60,62.58,62.58
NZDJPY,20100805,141800,62.57,62.58,62.57,62.58
NZDJPY,20100805,141900,62.58,62.58,62.58,62.58
NZDJPY,20100805,142000,62.59,62.60,62.59,62.60
NZDJPY,20100805,142100,62.61,62.63,62.61,62.63
NZDJPY,20100805,142200,62.62,62.63,62.62,62.62
NZDJPY,20100805,142300,62.61,62.62,62.61,62.62
NZDJPY,20100805,142400,62.61,62.63,62.60,62.63
NZDJPY,20100805,142500,62.62,62.65,62.62,62.65
NZDJPY,20100805,142600,62.66,62.68,62.66,62.67
NZDJPY,20100805,142700,62.68,62.70,62.68,62.69
NZDJPY,20100805,142800,62.68,62.68,62.67,62.68
NZDJPY,20100805,142900,62.69,62.71,62.69,62.70
NZDJPY,20100805,143000,62.71,62.74,62.71,62.74
NZDJPY,20100805,143100,62.66,62.66,62.52,62.52
NZDJPY,20100805,143200,62.51,62.55,62.49,62.49
NZDJPY,20100805,143300,62.48,62.49,62.44,62.49
NZDJPY,20100805,143400,62.50,62.53,62.50,62.51
NZDJPY,20100805,143500,62.52,62.52,62.50,62.50
NZDJPY,20100805,143600,62.49,62.49,62.47,62.47
NZDJPY,20100805,143700,62.46,62.46,62.40,62.42
NZDJPY,20100805,143800,62.41,62.43,62.41,62.43
NZDJPY,20100805,143900,62.44,62.44,62.43,62.44
NZDJPY,20100805,144000,62.45,62.46,62.44,62.45
NZDJPY,20100805,144100,62.46,62.48,62.46,62.47
NZDJPY,20100805,144200,62.48,62.49,62.47,62.47
NZDJPY,20100805,144300,62.46,62.46,62.42,62.42
NZDJPY,20100805,144400,62.41,62.43,62.41,62.43
NZDJPY,20100805,144500,62.44,62.46,62.44,62.46
NZDJPY,20100805,144600,62.45,62.48,62.45,62.47
NZDJPY,20100805,144700,62.48,62.48,62.48,62.48
NZDJPY,20100805,144800,62.48,62.48,62.41,62.43
NZDJPY,20100805,144900,62.44,62.45,62.44,62.45
NZDJPY,20100805,145000,62.44,62.46,62.43,62.46
NZDJPY,20100805,145100,62.45,62.47,62.45,62.47
NZDJPY,20100805,145200,62.48,62.48,62.42,62.42
NZDJPY,20100805,145300,62.43,62.45,62.43,62.44
NZDJPY,20100805,145400,62.43,62.43,62.41,62.41
NZDJPY,20100805,145500,62.42,62.43,62.42,62.43
NZDJPY,20100805,145600,62.44,62.44,62.43,62.43
NZDJPY,20100805,145700,62.44,62.44,62.43,62.44
NZDJPY,20100805,145800,62.45,62.45,62.44,62.44
NZDJPY,20100805,145900,62.45,62.45,62.44,62.44
NZDJPY,20100805,150000,62.43,62.44,62.40,62.40
NZDJPY,20100805,150100,62.41,62.44,62.41,62.44
NZDJPY,20100805,150200,62.44,62.44,62.43,62.43
NZDJPY,20100805,150300,62.44,62.44,62.43,62.43
NZDJPY,20100805,150400,62.42,62.42,62.40,62.40
NZDJPY,20100805,150500,62.41,62.43,62.38,62.38
NZDJPY,20100805,150600,62.39,62.40,62.38,62.40
NZDJPY,20100805,150700,62.41,62.41,62.38,62.38
NZDJPY,20100805,150800,62.39,62.43,62.39,62.43
NZDJPY,20100805,150900,62.42,62.42,62.40,62.42
NZDJPY,20100805,151000,62.41,62.42,62.41,62.41
NZDJPY,20100805,151100,62.40,62.41,62.39,62.41
NZDJPY,20100805,151200,62.40,62.42,62.40,62.42
NZDJPY,20100805,151300,62.41,62.41,62.40,62.40
NZDJPY,20100805,151400,62.39,62.39,62.37,62.37
NZDJPY,20100805,151500,62.36,62.38,62.36,62.37
NZDJPY,20100805,151600,62.36,62.37,62.32,62.33
NZDJPY,20100805,151700,62.32,62.35,62.32,62.35
NZDJPY,20100805,151800,62.35,62.35,62.35,62.35
NZDJPY,20100805,151900,62.34,62.36,62.32,62.36
NZDJPY,20100805,152000,62.35,62.35,62.33,62.34
NZDJPY,20100805,152100,62.33,62.33,62.28,62.28
NZDJPY,20100805,152200,62.29,62.31,62.29,62.31
NZDJPY,20100805,152300,62.30,62.30,62.24,62.24
NZDJPY,20100805,152400,62.25,62.26,62.24,62.25
NZDJPY,20100805,152500,62.26,62.30,62.26,62.30
NZDJPY,20100805,152600,62.29,62.30,62.29,62.29
NZDJPY,20100805,152700,62.30,62.30,62.26,62.27
NZDJPY,20100805,152800,62.26,62.26,62.25,62.26
NZDJPY,20100805,152900,62.27,62.28,62.27,62.28
NZDJPY,20100805,153000,62.29,62.31,62.28,62.30
NZDJPY,20100805,153100,62.29,62.29,62.24,62.25
NZDJPY,20100805,153200,62.24,62.28,62.24,62.28
NZDJPY,20100805,153300,62.27,62.28,62.27,62.27
NZDJPY,20100805,153400,62.26,62.26,62.21,62.21
NZDJPY,20100805,153500,62.20,62.22,62.17,62.19
NZDJPY,20100805,153600,62.20,62.22,62.20,62.20
NZDJPY,20100805,153700,62.19,62.23,62.19,62.23
NZDJPY,20100805,153800,62.22,62.24,62.22,62.23
NZDJPY,20100805,153900,62.24,62.27,62.24,62.26
NZDJPY,20100805,154000,62.27,62.29,62.26,62.29
NZDJPY,20100805,154100,62.30,62.30,62.29,62.29
NZDJPY,20100805,154200,62.30,62.30,62.29,62.30
NZDJPY,20100805,154300,62.31,62.33,62.30,62.33
NZDJPY,20100805,154400,62.32,62.32,62.31,62.32
NZDJPY,20100805,154500,62.33,62.33,62.30,62.31
NZDJPY,20100805,154600,62.32,62.33,62.31,62.33
NZDJPY,20100805,154700,62.34,62.38,62.34,62.38
NZDJPY,20100805,154800,62.37,62.37,62.36,62.37
NZDJPY,20100805,154900,62.38,62.40,62.38,62.39
NZDJPY,20100805,155000,62.38,62.39,62.37,62.37
NZDJPY,20100805,155100,62.36,62.37,62.35,62.37
NZDJPY,20100805,155200,62.36,62.41,62.36,62.41
NZDJPY,20100805,155300,62.40,62.40,62.38,62.38
NZDJPY,20100805,155400,62.38,62.39,62.38,62.39
NZDJPY,20100805,155500,62.38,62.38,62.36,62.37
NZDJPY,20100805,155600,62.38,62.40,62.38,62.39
NZDJPY,20100805,155700,62.38,62.40,62.36,62.36
NZDJPY,20100805,155800,62.37,62.37,62.36,62.37
NZDJPY,20100805,155900,62.36,62.37,62.36,62.36
NZDJPY,20100805,160000,62.35,62.35,62.31,62.33
NZDJPY,20100805,160100,62.32,62.32,62.28,62.28
NZDJPY,20100805,160200,62.27,62.27,62.27,62.27
NZDJPY,20100805,160300,62.26,62.28,62.26,62.28
NZDJPY,20100805,160400,62.29,62.32,62.29,62.32
NZDJPY,20100805,160500,62.33,62.35,62.33,62.34
NZDJPY,20100805,160600,62.35,62.37,62.35,62.37
NZDJPY,20100805,160700,62.36,62.38,62.36,62.37
NZDJPY,20100805,160800,62.38,62.38,62.36,62.36
NZDJPY,20100805,160900,62.35,62.35,62.35,62.35
NZDJPY,20100805,161000,62.35,62.35,62.33,62.33
NZDJPY,20100805,161100,62.34,62.35,62.34,62.35
NZDJPY,20100805,161200,62.34,62.35,62.34,62.35
NZDJPY,20100805,161300,62.34,62.35,62.33,62.34
NZDJPY,20100805,161400,62.35,62.38,62.35,62.38
NZDJPY,20100805,161500,62.38,62.38,62.38,62.38
NZDJPY,20100805,161600,62.39,62.40,62.39,62.40
NZDJPY,20100805,161700,62.41,62.41,62.39,62.39
NZDJPY,20100805,161800,62.40,62.40,62.40,62.40
NZDJPY,20100805,161900,62.39,62.39,62.37,62.37
NZDJPY,20100805,162000,62.36,62.36,62.34,62.34
NZDJPY,20100805,162100,62.33,62.35,62.33,62.35
NZDJPY,20100805,162200,62.36,62.38,62.36,62.38
NZDJPY,20100805,162300,62.37,62.39,62.37,62.38
NZDJPY,20100805,162400,62.37,62.38,62.36,62.38
NZDJPY,20100805,162500,62.39,62.39,62.38,62.38
NZDJPY,20100805,162600,62.39,62.40,62.39,62.40
NZDJPY,20100805,162700,62.39,62.39,62.37,62.37
NZDJPY,20100805,162800,62.36,62.36,62.36,62.36
NZDJPY,20100805,162900,62.36,62.38,62.36,62.38
NZDJPY,20100805,163000,62.37,62.38,62.37,62.38
NZDJPY,20100805,163100,62.38,62.40,62.38,62.38
NZDJPY,20100805,163200,62.39,62.39,62.38,62.38
NZDJPY,20100805,163300,62.37,62.39,62.37,62.39
NZDJPY,20100805,163400,62.40,62.41,62.40,62.41
NZDJPY,20100805,163500,62.40,62.40,62.40,62.40
NZDJPY,20100805,163600,62.40,62.40,62.37,62.37
NZDJPY,20100805,163700,62.36,62.36,62.34,62.34
NZDJPY,20100805,163800,62.35,62.37,62.35,62.37
NZDJPY,20100805,163900,62.36,62.38,62.36,62.38
NZDJPY,20100805,164000,62.38,62.38,62.38,62.38
NZDJPY,20100805,164100,62.39,62.39,62.37,62.37
NZDJPY,20100805,164200,62.38,62.38,62.37,62.38
NZDJPY,20100805,164300,62.37,62.37,62.36,62.36
NZDJPY,20100805,164400,62.36,62.36,62.36,62.36
NZDJPY,20100805,164500,62.35,62.35,62.34,62.34
NZDJPY,20100805,164600,62.33,62.33,62.32,62.32
NZDJPY,20100805,164700,62.33,62.33,62.30,62.30
NZDJPY,20100805,164800,62.29,62.29,62.27,62.27
NZDJPY,20100805,164900,62.28,62.29,62.28,62.28
NZDJPY,20100805,165000,62.29,62.29,62.28,62.29
NZDJPY,20100805,165100,62.28,62.29,62.28,62.28
NZDJPY,20100805,165200,62.27,62.27,62.25,62.27
NZDJPY,20100805,165300,62.26,62.26,62.24,62.25
NZDJPY,20100805,165400,62.26,62.26,62.24,62.24
NZDJPY,20100805,165500,62.25,62.28,62.25,62.26
NZDJPY,20100805,165600,62.25,62.26,62.24,62.24
NZDJPY,20100805,165700,62.24,62.24,62.24,62.24
NZDJPY,20100805,165800,62.23,62.24,62.22,62.24
NZDJPY,20100805,165900,62.23,62.25,62.23,62.25
NZDJPY,20100805,170000,62.26,62.27,62.26,62.26
NZDJPY,20100805,170100,62.27,62.29,62.26,62.29
NZDJPY,20100805,170200,62.28,62.30,62.28,62.30
NZDJPY,20100805,170300,62.31,62.31,62.28,62.29
NZDJPY,20100805,170400,62.28,62.28,62.28,62.28
NZDJPY,20100805,170500,62.27,62.28,62.27,62.27
NZDJPY,20100805,170600,62.26,62.26,62.22,62.23
NZDJPY,20100805,170700,62.22,62.22,62.20,62.22
NZDJPY,20100805,170800,62.21,62.21,62.17,62.18
NZDJPY,20100805,170900,62.19,62.23,62.19,62.23
NZDJPY,20100805,171000,62.22,62.24,62.22,62.24
NZDJPY,20100805,171100,62.24,62.25,62.24,62.25
NZDJPY,20100805,171200,62.24,62.24,62.24,62.24
NZDJPY,20100805,171300,62.23,62.23,62.22,62.22
NZDJPY,20100805,171400,62.22,62.25,62.22,62.25
NZDJPY,20100805,171500,62.24,62.25,62.24,62.24
NZDJPY,20100805,171600,62.23,62.24,62.21,62.24
NZDJPY,20100805,171700,62.25,62.27,62.25,62.25
NZDJPY,20100805,171800,62.26,62.26,62.24,62.24
NZDJPY,20100805,171900,62.25,62.26,62.25,62.26
NZDJPY,20100805,172000,62.25,62.25,62.24,62.25
NZDJPY,20100805,172100,62.26,62.30,62.26,62.30
NZDJPY,20100805,172200,62.31,62.32,62.30,62.31
NZDJPY,20100805,172300,62.32,62.34,62.32,62.33
NZDJPY,20100805,172400,62.32,62.33,62.32,62.33
NZDJPY,20100805,172500,62.32,62.32,62.30,62.30
NZDJPY,20100805,172600,62.29,62.32,62.28,62.32
NZDJPY,20100805,172700,62.31,62.31,62.31,62.31
NZDJPY,20100805,172800,62.30,62.30,62.29,62.29
NZDJPY,20100805,172900,62.30,62.30,62.29,62.29
NZDJPY,20100805,173000,62.30,62.31,62.30,62.30
NZDJPY,20100805,173100,62.29,62.29,62.29,62.29
NZDJPY,20100805,173200,62.29,62.30,62.29,62.30
NZDJPY,20100805,173300,62.29,62.31,62.29,62.30
NZDJPY,20100805,173400,62.30,62.31,62.30,62.31
NZDJPY,20100805,173500,62.30,62.31,62.29,62.29
NZDJPY,20100805,173600,62.30,62.30,62.29,62.29
NZDJPY,20100805,173700,62.29,62.29,62.29,62.29
NZDJPY,20100805,173800,62.28,62.29,62.28,62.28
NZDJPY,20100805,173900,62.28,62.28,62.28,62.28
NZDJPY,20100805,174000,62.29,62.29,62.29,62.29
NZDJPY,20100805,174100,62.30,62.33,62.30,62.33
NZDJPY,20100805,174200,62.34,62.36,62.34,62.36
NZDJPY,20100805,174300,62.37,62.37,62.37,62.37
NZDJPY,20100805,174400,62.36,62.36,62.36,62.36
NZDJPY,20100805,174500,62.36,62.36,62.34,62.34
NZDJPY,20100805,174600,62.33,62.34,62.33,62.33
NZDJPY,20100805,174700,62.34,62.34,62.33,62.33
NZDJPY,20100805,174800,62.32,62.32,62.31,62.31
NZDJPY,20100805,174900,62.31,62.33,62.31,62.33
NZDJPY,20100805,175000,62.34,62.35,62.34,62.34
NZDJPY,20100805,175100,62.33,62.34,62.33,62.34
NZDJPY,20100805,175200,62.33,62.33,62.33,62.33
NZDJPY,20100805,175300,62.33,62.33,62.33,62.33
NZDJPY,20100805,175400,62.32,62.34,62.32,62.34
NZDJPY,20100805,175500,62.35,62.37,62.35,62.37
NZDJPY,20100805,175600,62.36,62.36,62.36,62.36
NZDJPY,20100805,175700,62.36,62.36,62.35,62.35
NZDJPY,20100805,175800,62.35,62.35,62.35,62.35
NZDJPY,20100805,175900,62.34,62.34,62.33,62.33
NZDJPY,20100805,180000,62.34,62.34,62.33,62.33
NZDJPY,20100805,180100,62.31,62.32,62.30,62.30
NZDJPY,20100805,180200,62.31,62.32,62.31,62.32
NZDJPY,20100805,180300,62.32,62.32,62.31,62.31
NZDJPY,20100805,180400,62.31,62.31,62.31,62.31
NZDJPY,20100805,180500,62.32,62.33,62.32,62.33
NZDJPY,20100805,180600,62.34,62.34,62.34,62.34
NZDJPY,20100805,180700,62.34,62.34,62.34,62.34
NZDJPY,20100805,180800,62.35,62.37,62.35,62.37
NZDJPY,20100805,180900,62.36,62.36,62.34,62.34
NZDJPY,20100805,181000,62.34,62.34,62.33,62.33
NZDJPY,20100805,181100,62.32,62.32,62.31,62.31
NZDJPY,20100805,181200,62.33,62.34,62.33,62.34
NZDJPY,20100805,181300,62.34,62.34,62.34,62.34
NZDJPY,20100805,181400,62.34,62.34,62.33,62.34
NZDJPY,20100805,181500,62.35,62.35,62.34,62.34
NZDJPY,20100805,181600,62.33,62.34,62.33,62.34
NZDJPY,20100805,181700,62.35,62.36,62.35,62.36
NZDJPY,20100805,181800,62.37,62.40,62.37,62.40
NZDJPY,20100805,181900,62.39,62.40,62.38,62.40
NZDJPY,20100805,182000,62.39,62.40,62.39,62.40
NZDJPY,20100805,182100,62.41,62.42,62.41,62.42
NZDJPY,20100805,182200,62.43,62.46,62.42,62.46
NZDJPY,20100805,182300,62.47,62.48,62.46,62.47
NZDJPY,20100805,182400,62.46,62.46,62.46,62.46
NZDJPY,20100805,182500,62.46,62.46,62.45,62.46
NZDJPY,20100805,182600,62.45,62.45,62.44,62.44
NZDJPY,20100805,182700,62.44,62.44,62.44,62.44
NZDJPY,20100805,182800,62.45,62.46,62.45,62.45
NZDJPY,20100805,182900,62.46,62.46,62.45,62.45
NZDJPY,20100805,183000,62.44,62.44,62.43,62.43
NZDJPY,20100805,183100,62.44,62.44,62.44,62.44
NZDJPY,20100805,183200,62.44,62.44,62.44,62.44
NZDJPY,20100805,183300,62.44,62.44,62.42,62.42
NZDJPY,20100805,183400,62.43,62.44,62.42,62.42
NZDJPY,20100805,183500,62.42,62.44,62.42,62.44
NZDJPY,20100805,183600,62.43,62.43,62.43,62.43
NZDJPY,20100805,183700,62.43,62.46,62.43,62.46
NZDJPY,20100805,183800,62.45,62.46,62.45,62.46
NZDJPY,20100805,183900,62.46,62.46,62.45,62.46
NZDJPY,20100805,184000,62.47,62.47,62.46,62.46
NZDJPY,20100805,184100,62.46,62.46,62.46,62.46
NZDJPY,20100805,184200,62.45,62.45,62.44,62.44
NZDJPY,20100805,184300,62.44,62.45,62.44,62.45
NZDJPY,20100805,184400,62.44,62.44,62.42,62.43
NZDJPY,20100805,184500,62.44,62.45,62.44,62.45
NZDJPY,20100805,184600,62.44,62.45,62.44,62.44
NZDJPY,20100805,184700,62.45,62.48,62.45,62.48
NZDJPY,20100805,184800,62.47,62.47,62.46,62.46
NZDJPY,20100805,184900,62.47,62.49,62.47,62.49
NZDJPY,20100805,185000,62.50,62.50,62.49,62.50
NZDJPY,20100805,185100,62.49,62.51,62.49,62.49
NZDJPY,20100805,185200,62.48,62.49,62.48,62.49
NZDJPY,20100805,185300,62.49,62.49,62.49,62.49
NZDJPY,20100805,185400,62.49,62.49,62.49,62.49
NZDJPY,20100805,185500,62.48,62.48,62.48,62.48
NZDJPY,20100805,185600,62.49,62.52,62.49,62.52
NZDJPY,20100805,185700,62.53,62.53,62.52,62.52
NZDJPY,20100805,185800,62.53,62.53,62.52,62.53
NZDJPY,20100805,185900,62.52,62.54,62.52,62.52
NZDJPY,20100805,190000,62.51,62.51,62.50,62.51
NZDJPY,20100805,190100,62.51,62.51,62.51,62.51
NZDJPY,20100805,190200,62.52,62.52,62.51,62.51
NZDJPY,20100805,190300,62.50,62.50,62.49,62.49
NZDJPY,20100805,190400,62.48,62.48,62.47,62.48
NZDJPY,20100805,190500,62.48,62.48,62.48,62.48
NZDJPY,20100805,190600,62.47,62.47,62.47,62.47
NZDJPY,20100805,190700,62.46,62.46,62.45,62.45
NZDJPY,20100805,190800,62.45,62.45,62.45,62.45
NZDJPY,20100805,190900,62.45,62.45,62.45,62.45
NZDJPY,20100805,191000,62.45,62.45,62.45,62.45
NZDJPY,20100805,191100,62.46,62.46,62.45,62.45
NZDJPY,20100805,191200,62.45,62.45,62.45,62.45
NZDJPY,20100805,191300,62.45,62.45,62.42,62.42
NZDJPY,20100805,191400,62.41,62.42,62.40,62.40
NZDJPY,20100805,191500,62.41,62.45,62.41,62.44
NZDJPY,20100805,191600,62.44,62.44,62.43,62.43
NZDJPY,20100805,191700,62.43,62.44,62.43,62.44
NZDJPY,20100805,191800,62.43,62.43,62.43,62.43
NZDJPY,20100805,191900,62.44,62.44,62.44,62.44
NZDJPY,20100805,192000,62.44,62.44,62.44,62.44
NZDJPY,20100805,192100,62.44,62.44,62.44,62.44
NZDJPY,20100805,192200,62.44,62.45,62.44,62.45
NZDJPY,20100805,192300,62.46,62.46,62.45,62.45
NZDJPY,20100805,192400,62.44,62.44,62.44,62.44
NZDJPY,20100805,192500,62.44,62.45,62.44,62.45
NZDJPY,20100805,192600,62.44,62.45,62.44,62.44
NZDJPY,20100805,192700,62.45,62.45,62.45,62.45
NZDJPY,20100805,192800,62.45,62.45,62.44,62.45
NZDJPY,20100805,192900,62.44,62.44,62.44,62.44
NZDJPY,20100805,193000,62.44,62.44,62.43,62.43
NZDJPY,20100805,193100,62.42,62.42,62.42,62.42
NZDJPY,20100805,193200,62.42,62.47,62.42,62.47
NZDJPY,20100805,193300,62.46,62.46,62.46,62.46
NZDJPY,20100805,193400,62.47,62.47,62.46,62.46
NZDJPY,20100805,193500,62.47,62.47,62.47,62.47
NZDJPY,20100805,193600,62.48,62.50,62.48,62.50
NZDJPY,20100805,193700,62.51,62.52,62.51,62.51
NZDJPY,20100805,193800,62.52,62.52,62.52,62.52
NZDJPY,20100805,193900,62.52,62.52,62.51,62.51
NZDJPY,20100805,194000,62.52,62.52,62.47,62.47
NZDJPY,20100805,194100,62.48,62.49,62.48,62.49
NZDJPY,20100805,194200,62.49,62.49,62.49,62.49
NZDJPY,20100805,194300,62.48,62.50,62.48,62.50
NZDJPY,20100805,194400,62.49,62.49,62.49,62.49
NZDJPY,20100805,194500,62.48,62.48,62.47,62.48
NZDJPY,20100805,194600,62.48,62.48,62.48,62.48
NZDJPY,20100805,194700,62.48,62.49,62.48,62.49
NZDJPY,20100805,194800,62.48,62.48,62.47,62.47
NZDJPY,20100805,194900,62.46,62.46,62.46,62.46
NZDJPY,20100805,195000,62.46,62.47,62.46,62.47
NZDJPY,20100805,195100,62.46,62.47,62.46,62.47
NZDJPY,20100805,195200,62.46,62.46,62.46,62.46
NZDJPY,20100805,195300,62.46,62.47,62.46,62.47
NZDJPY,20100805,195400,62.46,62.47,62.46,62.47
NZDJPY,20100805,195500,62.46,62.46,62.46,62.46
NZDJPY,20100805,195600,62.47,62.47,62.47,62.47
NZDJPY,20100805,195700,62.48,62.48,62.48,62.48
NZDJPY,20100805,195800,62.48,62.50,62.48,62.49
NZDJPY,20100805,195900,62.50,62.50,62.48,62.48
NZDJPY,20100805,200000,62.49,62.49,62.48,62.49
NZDJPY,20100805,200100,62.48,62.49,62.48,62.49
NZDJPY,20100805,200200,62.49,62.49,62.49,62.49
NZDJPY,20100805,200300,62.48,62.48,62.46,62.47
NZDJPY,20100805,200400,62.48,62.48,62.48,62.48
NZDJPY,20100805,200500,62.47,62.48,62.47,62.48
NZDJPY,20100805,200600,62.49,62.49,62.49,62.49
NZDJPY,20100805,200700,62.48,62.48,62.48,62.48
NZDJPY,20100805,200800,62.47,62.47,62.46,62.46
NZDJPY,20100805,200900,62.47,62.48,62.47,62.47
NZDJPY,20100805,201000,62.46,62.47,62.46,62.46
NZDJPY,20100805,201100,62.45,62.45,62.45,62.45
NZDJPY,20100805,201200,62.45,62.45,62.45,62.45
NZDJPY,20100805,201300,62.46,62.46,62.45,62.46
NZDJPY,20100805,201400,62.47,62.47,62.45,62.45
NZDJPY,20100805,201500,62.46,62.46,62.46,62.46
NZDJPY,20100805,201600,62.45,62.48,62.45,62.48
NZDJPY,20100805,201700,62.48,62.49,62.48,62.49
NZDJPY,20100805,201800,62.49,62.49,62.49,62.49
NZDJPY,20100805,201900,62.48,62.50,62.48,62.50
NZDJPY,20100805,202000,62.49,62.49,62.48,62.48
NZDJPY,20100805,202100,62.48,62.48,62.48,62.48
NZDJPY,20100805,202200,62.49,62.49,62.49,62.49
NZDJPY,20100805,202300,62.49,62.49,62.48,62.48
NZDJPY,20100805,202400,62.49,62.49,62.48,62.48
NZDJPY,20100805,202500,62.49,62.49,62.47,62.47
NZDJPY,20100805,202600,62.48,62.48,62.48,62.48
NZDJPY,20100805,202700,62.49,62.51,62.49,62.51
NZDJPY,20100805,202800,62.50,62.50,62.49,62.50
NZDJPY,20100805,202900,62.49,62.49,62.48,62.48
NZDJPY,20100805,203000,62.48,62.48,62.48,62.48
NZDJPY,20100805,203100,62.48,62.48,62.46,62.46
NZDJPY,20100805,203200,62.45,62.45,62.45,62.45
NZDJPY,20100805,203300,62.46,62.46,62.44,62.44
NZDJPY,20100805,203400,62.44,62.44,62.44,62.44
NZDJPY,20100805,203500,62.45,62.45,62.44,62.45
NZDJPY,20100805,203600,62.46,62.46,62.46,62.46
NZDJPY,20100805,203700,62.46,62.47,62.45,62.47
NZDJPY,20100805,203800,62.48,62.51,62.48,62.51
NZDJPY,20100805,203900,62.52,62.53,62.50,62.53
NZDJPY,20100805,204000,62.52,62.54,62.52,62.54
NZDJPY,20100805,204100,62.53,62.55,62.53,62.55
NZDJPY,20100805,204200,62.56,62.57,62.55,62.55
NZDJPY,20100805,204300,62.56,62.56,62.56,62.56
NZDJPY,20100805,204400,62.55,62.55,62.54,62.54
NZDJPY,20100805,204500,62.53,62.54,62.53,62.53
NZDJPY,20100805,204600,62.52,62.52,62.52,62.52
NZDJPY,20100805,204700,62.52,62.54,62.52,62.53
NZDJPY,20100805,204800,62.54,62.55,62.54,62.54
NZDJPY,20100805,204900,62.53,62.54,62.53,62.53
NZDJPY,20100805,205000,62.53,62.53,62.53,62.53
NZDJPY,20100805,205100,62.54,62.55,62.54,62.54
NZDJPY,20100805,205200,62.53,62.55,62.53,62.53
NZDJPY,20100805,205300,62.54,62.54,62.53,62.53
NZDJPY,20100805,205400,62.53,62.53,62.53,62.53
NZDJPY,20100805,205500,62.52,62.52,62.51,62.51
NZDJPY,20100805,205600,62.51,62.51,62.51,62.51
NZDJPY,20100805,205700,62.50,62.50,62.49,62.49
NZDJPY,20100805,205800,62.48,62.49,62.48,62.49
NZDJPY,20100805,205900,62.50,62.50,62.49,62.50
NZDJPY,20100805,210000,62.51,62.51,62.50,62.50
NZDJPY,20100805,210100,62.51,62.51,62.50,62.51
NZDJPY,20100805,210200,62.51,62.51,62.51,62.51
NZDJPY,20100805,210300,62.52,62.52,62.51,62.51
NZDJPY,20100805,210400,62.50,62.51,62.50,62.51
NZDJPY,20100805,210500,62.52,62.53,62.52,62.52
NZDJPY,20100805,210600,62.52,62.52,62.52,62.52
NZDJPY,20100805,210700,62.53,62.53,62.52,62.53
NZDJPY,20100805,210800,62.52,62.52,62.52,62.52
NZDJPY,20100805,210900,62.52,62.52,62.50,62.50
NZDJPY,20100805,211000,62.51,62.51,62.49,62.49
NZDJPY,20100805,211100,62.48,62.48,62.47,62.47
NZDJPY,20100805,211200,62.46,62.46,62.45,62.45
NZDJPY,20100805,211300,62.44,62.44,62.42,62.42
NZDJPY,20100805,211400,62.43,62.43,62.43,62.43
NZDJPY,20100805,211500,62.43,62.43,62.42,62.42
NZDJPY,20100805,211600,62.41,62.41,62.41,62.41
NZDJPY,20100805,211700,62.41,62.42,62.41,62.42
NZDJPY,20100805,211800,62.42,62.42,62.42,62.42
NZDJPY,20100805,211900,62.43,62.43,62.43,62.43
NZDJPY,20100805,212000,62.43,62.44,62.43,62.44
NZDJPY,20100805,212100,62.44,62.44,62.44,62.44
NZDJPY,20100805,212200,62.43,62.44,62.43,62.44
NZDJPY,20100805,212300,62.44,62.44,62.44,62.44
NZDJPY,20100805,212400,62.45,62.45,62.45,62.45
NZDJPY,20100805,212500,62.45,62.45,62.45,62.45
NZDJPY,20100805,212600,62.44,62.44,62.43,62.43
NZDJPY,20100805,212700,62.42,62.42,62.42,62.42
NZDJPY,20100805,212800,62.42,62.42,62.41,62.42
NZDJPY,20100805,212900,62.42,62.42,62.41,62.41
NZDJPY,20100805,213000,62.41,62.41,62.41,62.41
NZDJPY,20100805,213100,62.40,62.41,62.40,62.41
NZDJPY,20100805,213200,62.40,62.40,62.39,62.39
NZDJPY,20100805,213300,62.39,62.39,62.39,62.39
NZDJPY,20100805,213400,62.39,62.40,62.39,62.39
NZDJPY,20100805,213500,62.39,62.40,62.39,62.40
NZDJPY,20100805,213600,62.40,62.40,62.40,62.40
NZDJPY,20100805,213700,62.39,62.39,62.38,62.38
NZDJPY,20100805,213800,62.39,62.40,62.39,62.40
NZDJPY,20100805,213900,62.41,62.41,62.41,62.41
NZDJPY,20100805,214000,62.41,62.41,62.41,62.41
NZDJPY,20100805,214100,62.41,62.41,62.40,62.41
NZDJPY,20100805,214200,62.41,62.42,62.41,62.42
NZDJPY,20100805,214300,62.42,62.42,62.42,62.42
NZDJPY,20100805,214400,62.43,62.43,62.43,62.43
NZDJPY,20100805,214500,62.42,62.43,62.42,62.43
NZDJPY,20100805,214600,62.43,62.43,62.43,62.43
NZDJPY,20100805,214700,62.43,62.43,62.43,62.43
NZDJPY,20100805,214800,62.43,62.43,62.43,62.43
NZDJPY,20100805,214900,62.42,62.42,62.42,62.42
NZDJPY,20100805,215000,62.42,62.43,62.42,62.43
NZDJPY,20100805,215100,62.44,62.44,62.43,62.43
NZDJPY,20100805,215200,62.43,62.43,62.43,62.43
NZDJPY,20100805,215300,62.42,62.42,62.41,62.41
NZDJPY,20100805,215400,62.42,62.42,62.41,62.42
NZDJPY,20100805,215500,62.41,62.42,62.41,62.42
NZDJPY,20100805,215600,62.43,62.43,62.43,62.43
NZDJPY,20100805,215700,62.44,62.44,62.43,62.43
NZDJPY,20100805,215800,62.43,62.44,62.43,62.44
NZDJPY,20100805,215900,62.45,62.45,62.44,62.45
NZDJPY,20100805,220000,62.46,62.49,62.46,62.49
NZDJPY,20100805,220100,62.50,62.50,62.50,62.50
NZDJPY,20100805,220200,62.51,62.51,62.51,62.51
NZDJPY,20100805,220300,62.51,62.51,62.51,62.51
NZDJPY,20100805,220400,62.51,62.51,62.50,62.51
NZDJPY,20100805,220500,62.50,62.51,62.50,62.51
NZDJPY,20100805,220600,62.51,62.51,62.50,62.50
NZDJPY,20100805,220700,62.51,62.52,62.51,62.52
NZDJPY,20100805,220800,62.52,62.52,62.52,62.52
NZDJPY,20100805,220900,62.52,62.52,62.52,62.52
NZDJPY,20100805,221000,62.51,62.52,62.51,62.52
NZDJPY,20100805,221100,62.51,62.51,62.51,62.51
NZDJPY,20100805,221200,62.51,62.51,62.51,62.51
NZDJPY,20100805,221300,62.51,62.52,62.51,62.51
NZDJPY,20100805,221400,62.50,62.50,62.50,62.50
NZDJPY,20100805,221500,62.50,62.50,62.50,62.50
NZDJPY,20100805,221600,62.50,62.50,62.50,62.50
NZDJPY,20100805,221700,62.50,62.50,62.49,62.49
NZDJPY,20100805,221800,62.49,62.49,62.49,62.49
NZDJPY,20100805,221900,62.49,62.49,62.48,62.48
NZDJPY,20100805,222000,62.48,62.48,62.48,62.48
NZDJPY,20100805,222100,62.49,62.49,62.48,62.48
NZDJPY,20100805,222200,62.49,62.50,62.49,62.49
NZDJPY,20100805,222300,62.50,62.51,62.50,62.51
NZDJPY,20100805,222400,62.52,62.52,62.52,62.52
NZDJPY,20100805,222500,62.52,62.53,62.52,62.53
NZDJPY,20100805,222600,62.53,62.53,62.53,62.53
NZDJPY,20100805,222700,62.54,62.54,62.53,62.53
NZDJPY,20100805,222800,62.53,62.53,62.53,62.53
NZDJPY,20100805,222900,62.53,62.53,62.53,62.53
NZDJPY,20100805,223000,62.52,62.52,62.52,62.52
NZDJPY,20100805,223100,62.53,62.53,62.53,62.53
NZDJPY,20100805,223200,62.53,62.54,62.53,62.54
NZDJPY,20100805,223300,62.54,62.58,62.54,62.56
NZDJPY,20100805,223400,62.56,62.56,62.56,62.56
NZDJPY,20100805,223500,62.57,62.58,62.57,62.57
NZDJPY,20100805,223600,62.57,62.57,62.56,62.56
NZDJPY,20100805,223700,62.55,62.55,62.55,62.55
NZDJPY,20100805,223800,62.55,62.55,62.55,62.55
NZDJPY,20100805,223900,62.56,62.56,62.56,62.56
NZDJPY,20100805,224000,62.56,62.57,62.56,62.57
NZDJPY,20100805,224100,62.58,62.59,62.58,62.59
NZDJPY,20100805,224200,62.59,62.59,62.58,62.58
NZDJPY,20100805,224300,62.59,62.60,62.59,62.60
NZDJPY,20100805,224400,62.59,62.67,62.59,62.67
NZDJPY,20100805,224500,62.66,62.66,62.62,62.63
NZDJPY,20100805,224600,62.64,62.66,62.64,62.66
NZDJPY,20100805,224700,62.67,62.68,62.67,62.67
NZDJPY,20100805,224800,62.68,62.72,62.68,62.72
NZDJPY,20100805,224900,62.71,62.72,62.69,62.72
NZDJPY,20100805,225000,62.73,62.74,62.73,62.73
NZDJPY,20100805,225100,62.72,62.72,62.72,62.72
NZDJPY,20100805,225200,62.73,62.75,62.72,62.72
NZDJPY,20100805,225300,62.70,62.74,62.70,62.74
NZDJPY,20100805,225400,62.73,62.75,62.73,62.75
NZDJPY,20100805,225500,62.76,62.77,62.73,62.73
NZDJPY,20100805,225600,62.72,62.72,62.71,62.71
NZDJPY,20100805,225700,62.72,62.72,62.69,62.69
NZDJPY,20100805,225800,62.69,62.69,62.69,62.69
NZDJPY,20100805,225900,62.70,62.70,62.69,62.70
NZDJPY,20100805,230000,62.69,62.69,62.68,62.68
NZDJPY,20100805,230100,62.67,62.67,62.65,62.65
NZDJPY,20100805,230200,62.64,62.64,62.63,62.63
NZDJPY,20100805,230300,62.64,62.65,62.64,62.65
NZDJPY,20100805,230400,62.65,62.65,62.65,62.65
NZDJPY,20100805,230500,62.64,62.65,62.63,62.63
NZDJPY,20100805,230600,62.64,62.64,62.63,62.63
NZDJPY,20100805,230700,62.64,62.64,62.63,62.63
NZDJPY,20100805,230800,62.62,62.63,62.62,62.63
NZDJPY,20100805,230900,62.63,62.64,62.63,62.64
NZDJPY,20100805,231000,62.63,62.64,62.63,62.64
NZDJPY,20100805,231100,62.63,62.65,62.63,62.64
NZDJPY,20100805,231200,62.63,62.63,62.63,62.63
NZDJPY,20100805,231300,62.64,62.64,62.63,62.63
NZDJPY,20100805,231400,62.63,62.64,62.63,62.63
NZDJPY,20100805,231500,62.62,62.62,62.61,62.61
NZDJPY,20100805,231600,62.61,62.61,62.61,62.61
NZDJPY,20100805,231700,62.61,62.62,62.61,62.62
NZDJPY,20100805,231800,62.61,62.61,62.61,62.61
NZDJPY,20100805,231900,62.62,62.62,62.62,62.62
NZDJPY,20100805,232000,62.61,62.62,62.61,62.62
NZDJPY,20100805,232100,62.61,62.61,62.58,62.58
NZDJPY,20100805,232200,62.58,62.58,62.58,62.58
NZDJPY,20100805,232300,62.59,62.60,62.59,62.60
NZDJPY,20100805,232400,62.59,62.59,62.58,62.58
NZDJPY,20100805,232500,62.59,62.59,62.59,62.59
NZDJPY,20100805,232600,62.59,62.60,62.59,62.60
NZDJPY,20100805,232700,62.59,62.59,62.59,62.59
NZDJPY,20100805,232800,62.60,62.60,62.59,62.59
NZDJPY,20100805,232900,62.60,62.60,62.60,62.60
NZDJPY,20100805,233000,62.59,62.59,62.59,62.59
NZDJPY,20100805,233100,62.59,62.60,62.59,62.59
NZDJPY,20100805,233200,62.60,62.60,62.60,62.60
NZDJPY,20100805,233300,62.60,62.60,62.60,62.60
NZDJPY,20100805,233400,62.60,62.60,62.59,62.60
NZDJPY,20100805,233500,62.59,62.59,62.59,62.59
NZDJPY,20100805,233600,62.59,62.59,62.59,62.59
NZDJPY,20100805,233700,62.60,62.60,62.60,62.60
NZDJPY,20100805,233800,62.60,62.60,62.59,62.59
NZDJPY,20100805,233900,62.60,62.60,62.60,62.60
NZDJPY,20100805,234000,62.60,62.60,62.60,62.60
NZDJPY,20100805,234100,62.60,62.60,62.60,62.60
NZDJPY,20100805,234200,62.61,62.61,62.60,62.60
NZDJPY,20100805,234300,62.60,62.60,62.59,62.59
NZDJPY,20100805,234400,62.60,62.60,62.58,62.58
NZDJPY,20100805,234500,62.59,62.59,62.58,62.58
NZDJPY,20100805,234600,62.58,62.58,62.58,62.58
NZDJPY,20100805,234700,62.58,62.58,62.58,62.58
NZDJPY,20100805,234800,62.57,62.59,62.57,62.57
NZDJPY,20100805,235000,62.57,62.57,62.57,62.57
NZDJPY,20100805,235100,62.57,62.57,62.57,62.57
NZDJPY,20100805,235200,62.57,62.57,62.57,62.57
NZDJPY,20100805,235300,62.57,62.57,62.56,62.57
NZDJPY,20100805,235400,62.56,62.56,62.55,62.56
NZDJPY,20100805,235500,62.56,62.56,62.56,62.56
NZDJPY,20100805,235600,62.57,62.60,62.56,62.60
NZDJPY,20100805,235700,62.59,62.59,62.56,62.57
NZDJPY,20100805,235800,62.58,62.59,62.58,62.59
NZDJPY,20100805,235900,62.58,62.59,62.58,62.59
NZDJPY,20100806,000000,62.60,62.60,62.59,62.59
XAUUSD,20100805,000100,1195.1,1195.2,1195.0,1195.2
XAUUSD,20100805,000200,1195.1,1195.3,1195.1,1195.3
XAUUSD,20100805,000300,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100805,000400,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,000500,1195.3,1195.3,1195.0,1195.0
XAUUSD,20100805,000600,1194.9,1195.2,1194.9,1195.2
XAUUSD,20100805,000900,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,001100,1195.5,1195.8,1195.5,1195.8
XAUUSD,20100805,001200,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,001300,1195.9,1196.0,1195.8,1196.0
XAUUSD,20100805,001400,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,001500,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100805,001600,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,001700,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,001900,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,002100,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,002200,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,002300,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100805,002600,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,002800,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,002900,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,003400,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,003600,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,003700,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,003800,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,004300,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,004500,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,004900,1195.6,1195.6,1195.4,1195.4
XAUUSD,20100805,005000,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,005200,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,005700,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,005800,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,005900,1195.7,1195.7,1195.6,1195.7
XAUUSD,20100805,010200,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100805,010300,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,010600,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,010800,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,010900,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,011000,1195.4,1195.4,1195.3,1195.4
XAUUSD,20100805,011300,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,011800,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,012100,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,012200,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,012400,1195.4,1195.8,1195.4,1195.8
XAUUSD,20100805,012600,1195.9,1196.7,1195.9,1196.7
XAUUSD,20100805,012700,1196.6,1196.7,1196.6,1196.6
XAUUSD,20100805,012800,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100805,012900,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100805,013000,1196.9,1196.9,1196.5,1196.5
XAUUSD,20100805,013100,1196.4,1196.4,1196.2,1196.2
XAUUSD,20100805,013200,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100805,013400,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100805,013500,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100805,013700,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100805,014000,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100805,014400,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100805,014500,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100805,014600,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100805,014800,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,015000,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100805,015100,1196.1,1196.1,1195.9,1195.9
XAUUSD,20100805,015200,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,015400,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100805,015500,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,015600,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100805,015700,1196.1,1196.1,1196.0,1196.1
XAUUSD,20100805,015900,1196.0,1196.0,1195.6,1195.6
XAUUSD,20100805,020000,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,020100,1195.4,1195.4,1195.2,1195.3
XAUUSD,20100805,020200,1195.2,1195.3,1195.0,1195.2
XAUUSD,20100805,020300,1195.3,1195.5,1195.3,1195.5
XAUUSD,20100805,020400,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,020600,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100805,020700,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,020800,1195.6,1195.9,1195.6,1195.8
XAUUSD,20100805,020900,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100805,021000,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,021200,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,021300,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100805,021400,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,021600,1196.0,1196.2,1196.0,1196.1
XAUUSD,20100805,021700,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,021800,1195.7,1195.7,1195.5,1195.7
XAUUSD,20100805,021900,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100805,022000,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100805,022200,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100805,022600,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100805,022800,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,023000,1195.8,1195.9,1195.8,1195.8
XAUUSD,20100805,023100,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100805,023200,1195.6,1195.9,1195.6,1195.8
XAUUSD,20100805,023300,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,023400,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,023500,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,023600,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,023700,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,023900,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100805,024000,1196.0,1196.0,1195.5,1195.5
XAUUSD,20100805,024100,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100805,024200,1195.5,1195.7,1195.5,1195.6
XAUUSD,20100805,024300,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100805,024400,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100805,024600,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100805,024700,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,024900,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,025000,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,025100,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,025200,1195.5,1195.5,1195.3,1195.3
XAUUSD,20100805,025300,1195.2,1195.2,1195.0,1195.0
XAUUSD,20100805,025400,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100805,025500,1195.0,1195.2,1194.9,1195.2
XAUUSD,20100805,025600,1195.1,1195.2,1195.0,1195.2
XAUUSD,20100805,025700,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100805,025800,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,025900,1195.2,1195.3,1195.1,1195.3
XAUUSD,20100805,030000,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,030100,1195.2,1195.2,1194.9,1194.9
XAUUSD,20100805,030200,1194.8,1195.0,1194.8,1195.0
XAUUSD,20100805,030300,1194.9,1195.2,1194.9,1195.1
XAUUSD,20100805,030400,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100805,030500,1195.1,1195.3,1195.1,1195.3
XAUUSD,20100805,030600,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,030700,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,030800,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,031000,1195.4,1195.5,1195.3,1195.3
XAUUSD,20100805,031100,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100805,031400,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,031600,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,031800,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,031900,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,032000,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,032100,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,032200,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,032300,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100805,032500,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,032600,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,032700,1195.3,1195.3,1195.2,1195.3
XAUUSD,20100805,032800,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,032900,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100805,033000,1195.5,1195.5,1195.4,1195.5
XAUUSD,20100805,033100,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,033200,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,033400,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,033500,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,033600,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,033700,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,034100,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100805,034200,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100805,034300,1195.5,1195.5,1195.4,1195.5
XAUUSD,20100805,034400,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,034700,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,034900,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,035000,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,035200,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,035300,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,035600,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,035700,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,035800,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100805,035900,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100805,040100,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,040200,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,040300,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100805,040400,1195.0,1195.0,1194.6,1194.7
XAUUSD,20100805,040500,1194.8,1194.8,1194.7,1194.8
XAUUSD,20100805,040600,1194.7,1194.7,1194.2,1194.2
XAUUSD,20100805,040700,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100805,040800,1194.0,1194.0,1193.8,1193.8
XAUUSD,20100805,040900,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100805,041000,1193.9,1194.3,1193.9,1194.3
XAUUSD,20100805,041100,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100805,041200,1194.6,1194.7,1194.1,1194.1
XAUUSD,20100805,041300,1194.3,1194.4,1194.2,1194.4
XAUUSD,20100805,041700,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100805,041900,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100805,042000,1194.2,1194.2,1193.7,1193.7
XAUUSD,20100805,042100,1193.8,1194.1,1193.8,1194.1
XAUUSD,20100805,042200,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,042300,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100805,042400,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100805,042500,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100805,042600,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100805,042700,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,042900,1194.3,1194.3,1194.0,1194.1
XAUUSD,20100805,043200,1194.2,1194.3,1194.2,1194.2
XAUUSD,20100805,043500,1194.1,1194.3,1194.1,1194.2
XAUUSD,20100805,043700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,043800,1194.4,1194.5,1194.4,1194.4
XAUUSD,20100805,043900,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,044000,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,044300,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100805,044400,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,044500,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,044600,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,044700,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,044800,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100805,044900,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100805,045000,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100805,045200,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,045400,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100805,045700,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,045800,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100805,045900,1194.2,1194.2,1193.9,1193.9
XAUUSD,20100805,050000,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100805,050100,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100805,050200,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100805,050300,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100805,050400,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100805,050500,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100805,050600,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100805,050700,1194.1,1194.1,1194.0,1194.0
XAUUSD,20100805,050800,1193.9,1193.9,1193.6,1193.7
XAUUSD,20100805,050900,1193.8,1193.8,1193.7,1193.8
XAUUSD,20100805,051000,1193.7,1193.8,1193.6,1193.8
XAUUSD,20100805,051100,1193.9,1194.0,1193.9,1193.9
XAUUSD,20100805,051200,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100805,051300,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100805,051400,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,051500,1194.1,1194.1,1194.0,1194.1
XAUUSD,20100805,051700,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,051900,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,052000,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100805,052300,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100805,052400,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,052500,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,052600,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100805,052700,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100805,052800,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100805,053000,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100805,053100,1194.4,1194.4,1194.3,1194.4
XAUUSD,20100805,053200,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,053300,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,053700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,053800,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,054000,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100805,054100,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100805,054200,1194.5,1194.6,1194.5,1194.5
XAUUSD,20100805,054300,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,054400,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100805,054500,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,054700,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,054900,1194.6,1194.6,1194.5,1194.6
XAUUSD,20100805,055000,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,055100,1194.7,1194.8,1194.6,1194.8
XAUUSD,20100805,055200,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100805,055300,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,055500,1194.7,1194.8,1194.6,1194.8
XAUUSD,20100805,060000,1194.7,1194.8,1194.7,1194.7
XAUUSD,20100805,060100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,060300,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,060400,1194.5,1194.5,1194.2,1194.2
XAUUSD,20100805,060500,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100805,060600,1194.5,1194.5,1194.3,1194.3
XAUUSD,20100805,060800,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100805,061000,1194.4,1194.7,1194.4,1194.7
XAUUSD,20100805,061100,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100805,061200,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100805,061300,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,061400,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100805,061500,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,061700,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100805,061800,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,061900,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100805,062000,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,062100,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100805,062200,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,062300,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100805,062400,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,062500,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,062700,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100805,062800,1194.4,1194.4,1194.3,1194.4
XAUUSD,20100805,062900,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,063100,1194.2,1194.3,1194.1,1194.2
XAUUSD,20100805,063200,1194.1,1194.1,1193.7,1193.8
XAUUSD,20100805,063300,1193.7,1193.9,1193.7,1193.8
XAUUSD,20100805,063400,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100805,063500,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100805,063600,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100805,063700,1193.8,1193.8,1193.7,1193.8
XAUUSD,20100805,063800,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,063900,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100805,064000,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100805,064100,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100805,064200,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,064300,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100805,064500,1193.5,1193.5,1193.3,1193.5
XAUUSD,20100805,064600,1193.6,1194.0,1193.6,1194.0
XAUUSD,20100805,064700,1193.9,1193.9,1193.6,1193.6
XAUUSD,20100805,064800,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100805,064900,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100805,065000,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,065100,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100805,065400,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100805,065500,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100805,065600,1193.5,1193.5,1193.4,1193.5
XAUUSD,20100805,065800,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100805,065900,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100805,070000,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100805,070100,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100805,070200,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100805,070300,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100805,070400,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100805,070600,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100805,070800,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100805,070900,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100805,071100,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100805,071300,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100805,071400,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100805,071500,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100805,071700,1193.3,1193.5,1193.3,1193.5
XAUUSD,20100805,071800,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100805,071900,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100805,072000,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100805,072100,1193.8,1194.1,1193.8,1194.1
XAUUSD,20100805,072200,1194.2,1194.4,1194.2,1194.3
XAUUSD,20100805,072300,1194.2,1194.3,1194.1,1194.3
XAUUSD,20100805,072400,1194.2,1194.3,1194.1,1194.1
XAUUSD,20100805,072500,1194.0,1194.1,1194.0,1194.0
XAUUSD,20100805,072600,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100805,072800,1194.1,1194.1,1194.0,1194.1
XAUUSD,20100805,072900,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100805,073000,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100805,073100,1194.1,1194.2,1194.1,1194.1
XAUUSD,20100805,073200,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100805,073300,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100805,073400,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100805,073700,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100805,073900,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100805,074000,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100805,074200,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,074300,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,074400,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,074500,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,074600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,074700,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100805,074800,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,075100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,075200,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,075400,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,075600,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,075700,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,075800,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,075900,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100805,080100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,080300,1194.7,1194.8,1194.7,1194.7
XAUUSD,20100805,080400,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,080700,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100805,080800,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100805,081000,1194.7,1194.7,1194.6,1194.7
XAUUSD,20100805,081100,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100805,081200,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,081300,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100805,081400,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100805,081500,1194.6,1194.6,1194.4,1194.6
XAUUSD,20100805,081600,1194.7,1194.7,1194.2,1194.2
XAUUSD,20100805,081700,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100805,081800,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100805,081900,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100805,082000,1194.3,1194.3,1194.1,1194.1
XAUUSD,20100805,082100,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100805,082300,1194.0,1194.2,1194.0,1194.2
XAUUSD,20100805,082400,1194.1,1194.1,1194.0,1194.1
XAUUSD,20100805,082500,1194.0,1194.0,1193.7,1193.8
XAUUSD,20100805,082700,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,082800,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100805,082900,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100805,083000,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100805,083100,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100805,083200,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100805,083300,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100805,083400,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100805,083500,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100805,083600,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100805,083700,1194.0,1194.0,1193.8,1193.9
XAUUSD,20100805,083800,1194.0,1194.1,1194.0,1194.0
XAUUSD,20100805,083900,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100805,084000,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100805,084100,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100805,084200,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100805,084300,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100805,084400,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100805,084600,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100805,084700,1193.8,1194.3,1193.8,1194.2
XAUUSD,20100805,084800,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100805,084900,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100805,085000,1194.4,1194.4,1193.9,1193.9
XAUUSD,20100805,085100,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100805,085200,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100805,085300,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100805,085400,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100805,085500,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100805,085600,1194.2,1194.4,1194.2,1194.3
XAUUSD,20100805,085700,1194.2,1194.3,1194.1,1194.3
XAUUSD,20100805,085800,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100805,085900,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100805,090000,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,090100,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,090200,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,090300,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100805,090400,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,090500,1194.7,1194.7,1194.4,1194.5
XAUUSD,20100805,090600,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100805,090700,1194.4,1194.7,1194.4,1194.7
XAUUSD,20100805,091100,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,091200,1194.7,1194.7,1194.4,1194.4
XAUUSD,20100805,091300,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,091400,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100805,091500,1194.9,1194.9,1194.7,1194.9
XAUUSD,20100805,091600,1194.8,1194.9,1194.7,1194.8
XAUUSD,20100805,091700,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100805,091900,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100805,092000,1194.9,1195.0,1194.9,1194.9
XAUUSD,20100805,092100,1195.0,1195.1,1194.9,1194.9
XAUUSD,20100805,092200,1194.8,1194.9,1194.7,1194.9
XAUUSD,20100805,092300,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100805,092400,1194.6,1194.6,1194.4,1194.5
XAUUSD,20100805,092500,1194.6,1194.6,1194.3,1194.3
XAUUSD,20100805,092600,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,092700,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100805,092800,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,092900,1194.9,1195.4,1194.8,1195.4
XAUUSD,20100805,093000,1195.3,1195.3,1195.1,1195.3
XAUUSD,20100805,093100,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,093200,1195.5,1195.6,1195.4,1195.4
XAUUSD,20100805,093300,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,093500,1195.6,1195.8,1195.6,1195.7
XAUUSD,20100805,093600,1195.8,1195.9,1195.8,1195.8
XAUUSD,20100805,093700,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,093800,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,093900,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,094000,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,094200,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,094300,1195.6,1195.7,1195.4,1195.7
XAUUSD,20100805,094400,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100805,094500,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,094600,1196.0,1196.1,1196.0,1196.0
XAUUSD,20100805,094700,1196.1,1196.1,1196.0,1196.1
XAUUSD,20100805,094800,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,095000,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100805,095100,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,095300,1195.8,1196.2,1195.8,1196.1
XAUUSD,20100805,095400,1196.2,1196.6,1196.2,1196.5
XAUUSD,20100805,095500,1196.6,1197.0,1196.6,1197.0
XAUUSD,20100805,095600,1197.1,1197.1,1196.8,1196.8
XAUUSD,20100805,095700,1196.7,1196.7,1196.3,1196.5
XAUUSD,20100805,095800,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100805,095900,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100805,100000,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100805,100100,1196.5,1196.7,1196.4,1196.4
XAUUSD,20100805,100200,1196.5,1196.6,1196.4,1196.6
XAUUSD,20100805,100300,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100805,100400,1196.5,1196.6,1196.4,1196.4
XAUUSD,20100805,100500,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100805,100600,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100805,100700,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100805,100800,1196.2,1196.3,1196.0,1196.0
XAUUSD,20100805,100900,1195.9,1195.9,1195.6,1195.9
XAUUSD,20100805,101000,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,101100,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,101200,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,101400,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100805,101500,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,101600,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100805,101700,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,101800,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,101900,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100805,102000,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,102100,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,102200,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,102300,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,102500,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,102600,1196.1,1196.1,1196.0,1196.1
XAUUSD,20100805,102700,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100805,102800,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100805,102900,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,103000,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,103300,1196.1,1196.3,1196.1,1196.2
XAUUSD,20100805,103400,1196.4,1196.6,1196.4,1196.6
XAUUSD,20100805,103500,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100805,103600,1196.6,1196.6,1196.4,1196.5
XAUUSD,20100805,103800,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100805,103900,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100805,104000,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100805,104100,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100805,104200,1196.6,1196.7,1196.6,1196.6
XAUUSD,20100805,104300,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100805,104400,1196.7,1196.7,1196.5,1196.5
XAUUSD,20100805,104500,1196.6,1196.7,1196.6,1196.6
XAUUSD,20100805,104600,1196.7,1196.8,1196.6,1196.7
XAUUSD,20100805,104700,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100805,104800,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,104900,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100805,105100,1196.7,1196.8,1196.6,1196.8
XAUUSD,20100805,105200,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100805,105600,1196.8,1197.1,1196.8,1196.9
XAUUSD,20100805,105800,1196.6,1196.7,1196.5,1196.5
XAUUSD,20100805,105900,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100805,110000,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100805,110100,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,110200,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100805,110300,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,110400,1196.4,1196.6,1196.4,1196.6
XAUUSD,20100805,110500,1196.5,1196.6,1196.5,1196.5
XAUUSD,20100805,110600,1196.4,1196.4,1196.0,1196.0
XAUUSD,20100805,110700,1195.9,1196.3,1195.9,1196.1
XAUUSD,20100805,110800,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100805,110900,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100805,111000,1196.1,1196.2,1196.1,1196.1
XAUUSD,20100805,111100,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100805,111200,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,111300,1196.2,1196.2,1196.0,1196.1
XAUUSD,20100805,111400,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100805,111500,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100805,111600,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100805,111800,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,111900,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100805,112000,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,112200,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100805,112300,1196.3,1196.3,1196.0,1196.0
XAUUSD,20100805,112400,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,112600,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,112700,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,112800,1196.0,1196.0,1195.6,1195.6
XAUUSD,20100805,112900,1195.5,1195.6,1195.1,1195.1
XAUUSD,20100805,113000,1195.2,1195.2,1195.1,1195.2
XAUUSD,20100805,113100,1195.3,1195.3,1195.0,1195.1
XAUUSD,20100805,113200,1195.0,1195.1,1194.9,1195.0
XAUUSD,20100805,113300,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100805,113400,1194.9,1194.9,1194.7,1194.7
XAUUSD,20100805,113500,1194.8,1194.9,1194.7,1194.9
XAUUSD,20100805,113700,1195.2,1195.2,1195.0,1195.2
XAUUSD,20100805,113800,1195.1,1195.3,1195.1,1195.2
XAUUSD,20100805,113900,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100805,114000,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,114100,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,114200,1195.2,1195.7,1195.2,1195.7
XAUUSD,20100805,114300,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,114400,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100805,114500,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100805,114600,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,114700,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,114800,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100805,114900,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100805,115000,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100805,115100,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100805,115200,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,115300,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100805,115400,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,115500,1195.9,1195.9,1195.7,1195.8
XAUUSD,20100805,115600,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100805,115700,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100805,115800,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,115900,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100805,120000,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100805,120100,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100805,120200,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100805,120300,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,120400,1196.2,1196.2,1196.0,1196.1
XAUUSD,20100805,120600,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100805,120700,1196.3,1196.4,1196.3,1196.3
XAUUSD,20100805,120800,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100805,120900,1196.1,1196.1,1196.0,1196.1
XAUUSD,20100805,121000,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100805,121100,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,121200,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,121300,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,121400,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100805,121500,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,121600,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100805,121700,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100805,121900,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,122000,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100805,122100,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,122200,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100805,122300,1196.0,1196.0,1195.7,1195.8
XAUUSD,20100805,122400,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,122500,1196.1,1196.1,1195.8,1195.8
XAUUSD,20100805,122600,1196.0,1196.0,1195.8,1195.8
XAUUSD,20100805,122700,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100805,122800,1195.7,1196.2,1195.7,1196.2
XAUUSD,20100805,122900,1196.3,1196.3,1196.0,1196.2
XAUUSD,20100805,123000,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100805,123200,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100805,123300,1196.3,1196.4,1196.3,1196.3
XAUUSD,20100805,123400,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100805,123500,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,123600,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100805,123700,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100805,123800,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100805,123900,1196.4,1196.4,1196.3,1196.4
XAUUSD,20100805,124100,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,124200,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100805,124300,1196.7,1196.7,1196.3,1196.4
XAUUSD,20100805,124400,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100805,124500,1196.1,1196.3,1196.1,1196.2
XAUUSD,20100805,124600,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100805,124800,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,124900,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100805,125000,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,125100,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100805,125200,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,125300,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,125700,1196.0,1196.3,1196.0,1196.3
XAUUSD,20100805,125800,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100805,125900,1196.2,1196.3,1196.2,1196.2
XAUUSD,20100805,130000,1196.1,1196.2,1196.1,1196.1
XAUUSD,20100805,130100,1196.0,1196.0,1195.8,1195.9
XAUUSD,20100805,130200,1195.8,1195.9,1195.8,1195.9
XAUUSD,20100805,130300,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100805,130500,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,130600,1196.1,1196.3,1196.1,1196.3
XAUUSD,20100805,130700,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100805,130800,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,130900,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,131000,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,131200,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,131300,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100805,131400,1196.0,1196.0,1195.3,1195.3
XAUUSD,20100805,131500,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,131600,1195.5,1195.7,1195.5,1195.6
XAUUSD,20100805,131700,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100805,131800,1195.7,1195.7,1195.6,1195.7
XAUUSD,20100805,131900,1195.6,1195.6,1195.4,1195.4
XAUUSD,20100805,132000,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100805,132100,1195.5,1195.5,1195.3,1195.5
XAUUSD,20100805,132200,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,132300,1195.3,1195.3,1195.2,1195.3
XAUUSD,20100805,132400,1195.4,1195.5,1195.3,1195.3
XAUUSD,20100805,132500,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,132600,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100805,132700,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,132800,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,132900,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,133000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,133100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,133200,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,133300,1195.4,1195.4,1195.2,1195.3
XAUUSD,20100805,133400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,133500,1195.0,1195.3,1195.0,1195.3
XAUUSD,20100805,133600,1195.4,1195.4,1195.2,1195.2
XAUUSD,20100805,133700,1195.1,1195.1,1194.8,1194.9
XAUUSD,20100805,133800,1194.8,1195.0,1194.8,1194.9
XAUUSD,20100805,133900,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100805,134000,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100805,134100,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100805,134200,1194.9,1195.0,1194.8,1195.0
XAUUSD,20100805,134300,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100805,134400,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100805,134500,1194.9,1195.2,1194.9,1195.2
XAUUSD,20100805,134600,1195.3,1195.4,1195.0,1195.0
XAUUSD,20100805,134700,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100805,134800,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100805,134900,1195.2,1195.3,1195.1,1195.1
XAUUSD,20100805,135000,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100805,135100,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,135200,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,135300,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,135400,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100805,135500,1195.7,1195.9,1195.7,1195.7
XAUUSD,20100805,135600,1195.8,1196.1,1195.8,1196.0
XAUUSD,20100805,135700,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,135800,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,135900,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,140000,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100805,140100,1196.3,1196.3,1196.1,1196.2
XAUUSD,20100805,140200,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100805,140300,1196.3,1196.8,1196.3,1196.8
XAUUSD,20100805,140400,1196.9,1197.2,1196.9,1197.2
XAUUSD,20100805,140500,1197.3,1197.5,1197.3,1197.4
XAUUSD,20100805,140600,1197.3,1197.3,1197.1,1197.2
XAUUSD,20100805,140700,1197.1,1197.3,1197.0,1197.1
XAUUSD,20100805,140800,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100805,140900,1196.9,1196.9,1195.7,1195.8
XAUUSD,20100805,141000,1195.7,1196.3,1195.6,1196.3
XAUUSD,20100805,141100,1196.4,1196.6,1196.4,1196.5
XAUUSD,20100805,141200,1196.6,1196.6,1196.2,1196.2
XAUUSD,20100805,141300,1196.1,1196.1,1195.8,1195.9
XAUUSD,20100805,141400,1195.8,1196.0,1195.8,1196.0
XAUUSD,20100805,141500,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,141600,1195.9,1195.9,1195.6,1195.6
XAUUSD,20100805,141700,1195.5,1195.9,1195.5,1195.8
XAUUSD,20100805,141800,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100805,141900,1195.8,1196.2,1195.8,1196.2
XAUUSD,20100805,142000,1196.5,1196.9,1196.4,1196.9
XAUUSD,20100805,142100,1197.2,1197.2,1196.4,1196.5
XAUUSD,20100805,142200,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100805,142300,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100805,142400,1196.9,1197.3,1196.7,1196.7
XAUUSD,20100805,142500,1196.8,1197.2,1196.7,1197.2
XAUUSD,20100805,142600,1197.5,1197.8,1197.5,1197.7
XAUUSD,20100805,142700,1197.8,1197.9,1197.1,1197.1
XAUUSD,20100805,142800,1197.0,1197.4,1197.0,1197.4
XAUUSD,20100805,142900,1197.3,1197.3,1197.2,1197.2
XAUUSD,20100805,143000,1197.1,1197.2,1197.0,1197.1
XAUUSD,20100805,143100,1197.0,1197.8,1196.7,1197.7
XAUUSD,20100805,143200,1197.4,1198.0,1197.3,1197.9
XAUUSD,20100805,143300,1198.0,1198.6,1198.0,1198.6
XAUUSD,20100805,143400,1198.8,1199.3,1198.5,1198.6
XAUUSD,20100805,143500,1198.7,1198.9,1198.7,1198.8
XAUUSD,20100805,143600,1198.6,1198.7,1198.2,1198.7
XAUUSD,20100805,143700,1198.6,1198.6,1198.3,1198.5
XAUUSD,20100805,143800,1198.4,1198.6,1198.4,1198.5
XAUUSD,20100805,143900,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100805,144000,1198.1,1198.7,1198.0,1198.7
XAUUSD,20100805,144100,1198.6,1198.8,1198.5,1198.8
XAUUSD,20100805,144200,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100805,144300,1199.2,1199.4,1199.0,1199.0
XAUUSD,20100805,144400,1199.1,1199.1,1198.7,1198.7
XAUUSD,20100805,144500,1198.6,1198.6,1198.3,1198.4
XAUUSD,20100805,144600,1198.3,1198.6,1198.3,1198.5
XAUUSD,20100805,144700,1198.6,1199.2,1198.6,1198.8
XAUUSD,20100805,144800,1198.9,1199.3,1198.8,1198.9
XAUUSD,20100805,144900,1198.8,1199.0,1198.8,1198.9
XAUUSD,20100805,145000,1198.7,1199.0,1198.7,1199.0
XAUUSD,20100805,145100,1198.9,1198.9,1198.7,1198.8
XAUUSD,20100805,145200,1198.9,1199.2,1198.9,1199.0
XAUUSD,20100805,145300,1199.1,1199.1,1198.8,1198.8
XAUUSD,20100805,145400,1198.7,1198.7,1197.9,1197.9
XAUUSD,20100805,145500,1197.8,1198.2,1197.3,1197.3
XAUUSD,20100805,145600,1197.1,1197.2,1197.0,1197.1
XAUUSD,20100805,145700,1196.9,1197.0,1196.8,1196.9
XAUUSD,20100805,145800,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100805,145900,1197.4,1197.5,1197.3,1197.3
XAUUSD,20100805,150000,1196.9,1197.1,1196.7,1196.9
XAUUSD,20100805,150100,1196.6,1196.6,1195.9,1195.9
XAUUSD,20100805,150200,1196.0,1196.1,1195.9,1196.1
XAUUSD,20100805,150300,1196.0,1196.8,1196.0,1196.7
XAUUSD,20100805,150400,1196.6,1196.6,1196.1,1196.1
XAUUSD,20100805,150500,1196.0,1196.2,1195.9,1196.0
XAUUSD,20100805,150600,1196.1,1196.4,1196.0,1196.2
XAUUSD,20100805,150700,1196.0,1196.0,1195.7,1195.8
XAUUSD,20100805,150800,1195.9,1196.0,1195.7,1195.7
XAUUSD,20100805,150900,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,151000,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100805,151100,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100805,151200,1195.9,1196.7,1195.9,1196.7
XAUUSD,20100805,151300,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100805,151400,1196.9,1196.9,1196.6,1196.9
XAUUSD,20100805,151500,1197.0,1197.0,1196.8,1196.8
XAUUSD,20100805,151600,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100805,151700,1196.8,1196.8,1196.7,1196.8
XAUUSD,20100805,151800,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100805,151900,1196.9,1196.9,1196.5,1196.8
XAUUSD,20100805,152000,1196.7,1196.8,1196.7,1196.7
XAUUSD,20100805,152100,1196.6,1196.6,1196.2,1196.3
XAUUSD,20100805,152200,1196.4,1196.5,1196.2,1196.3
XAUUSD,20100805,152300,1196.4,1196.4,1196.1,1196.2
XAUUSD,20100805,152400,1196.3,1196.7,1196.3,1196.6
XAUUSD,20100805,152500,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,152600,1196.6,1196.8,1196.6,1196.7
XAUUSD,20100805,152700,1196.6,1197.0,1196.6,1196.8
XAUUSD,20100805,152800,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100805,152900,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100805,153000,1196.6,1196.8,1196.3,1196.3
XAUUSD,20100805,153100,1196.2,1196.3,1196.0,1196.0
XAUUSD,20100805,153200,1195.9,1195.9,1195.6,1195.6
XAUUSD,20100805,153300,1195.7,1195.7,1194.6,1194.7
XAUUSD,20100805,153400,1194.9,1194.9,1193.6,1193.6
XAUUSD,20100805,153500,1193.7,1194.5,1192.9,1194.5
XAUUSD,20100805,153600,1194.3,1194.3,1193.3,1193.3
XAUUSD,20100805,153700,1193.2,1193.4,1192.5,1192.5
XAUUSD,20100805,153800,1193.0,1193.2,1192.8,1193.2
XAUUSD,20100805,153900,1193.5,1194.4,1193.5,1194.0
XAUUSD,20100805,154000,1194.1,1194.8,1194.1,1194.8
XAUUSD,20100805,154100,1194.7,1195.1,1194.4,1194.4
XAUUSD,20100805,154200,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100805,154300,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,154400,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,154500,1194.4,1194.4,1193.8,1193.8
XAUUSD,20100805,154600,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100805,154700,1194.0,1194.0,1193.4,1193.5
XAUUSD,20100805,154800,1193.7,1193.7,1193.4,1193.5
XAUUSD,20100805,154900,1193.4,1194.1,1193.4,1193.9
XAUUSD,20100805,155000,1193.8,1193.8,1193.6,1193.7
XAUUSD,20100805,155100,1193.6,1193.6,1193.3,1193.4
XAUUSD,20100805,155200,1193.2,1194.3,1193.2,1194.2
XAUUSD,20100805,155300,1194.1,1194.1,1193.9,1194.0
XAUUSD,20100805,155400,1194.1,1194.5,1194.1,1194.4
XAUUSD,20100805,155500,1194.3,1194.3,1194.0,1194.0
XAUUSD,20100805,155600,1193.9,1193.9,1193.8,1193.9
XAUUSD,20100805,155700,1194.0,1194.2,1193.9,1193.9
XAUUSD,20100805,155800,1193.8,1193.8,1193.3,1193.3
XAUUSD,20100805,155900,1193.2,1193.2,1192.8,1193.1
XAUUSD,20100805,160000,1193.0,1193.2,1193.0,1193.2
XAUUSD,20100805,160100,1193.1,1193.3,1192.3,1192.4
XAUUSD,20100805,160200,1192.3,1192.3,1191.4,1192.0
XAUUSD,20100805,160300,1192.2,1192.5,1192.1,1192.2
XAUUSD,20100805,160400,1192.3,1192.4,1192.0,1192.1
XAUUSD,20100805,160500,1192.2,1193.0,1192.2,1192.7
XAUUSD,20100805,160600,1192.6,1192.6,1192.2,1192.2
XAUUSD,20100805,160700,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100805,160800,1191.8,1191.9,1191.5,1191.6
XAUUSD,20100805,160900,1191.9,1192.2,1191.9,1192.1
XAUUSD,20100805,161000,1192.0,1192.4,1192.0,1192.3
XAUUSD,20100805,161100,1192.4,1193.0,1192.4,1192.8
XAUUSD,20100805,161200,1192.7,1192.9,1192.7,1192.8
XAUUSD,20100805,161300,1192.9,1193.5,1192.9,1193.1
XAUUSD,20100805,161400,1193.2,1193.6,1193.2,1193.5
XAUUSD,20100805,161500,1193.6,1193.6,1193.2,1193.2
XAUUSD,20100805,161600,1193.1,1193.1,1193.0,1193.0
XAUUSD,20100805,161700,1193.2,1193.3,1193.2,1193.2
XAUUSD,20100805,161800,1193.3,1193.6,1193.3,1193.6
XAUUSD,20100805,161900,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100805,162000,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100805,162100,1193.1,1193.1,1192.8,1193.1
XAUUSD,20100805,162200,1193.2,1193.5,1193.1,1193.5
XAUUSD,20100805,162300,1193.6,1194.1,1193.5,1193.5
XAUUSD,20100805,162400,1193.6,1194.6,1193.6,1194.6
XAUUSD,20100805,162500,1194.5,1194.5,1194.4,1194.5
XAUUSD,20100805,162600,1194.6,1194.9,1194.6,1194.8
XAUUSD,20100805,162700,1194.6,1194.6,1193.8,1193.8
XAUUSD,20100805,162800,1193.7,1193.9,1193.5,1193.9
XAUUSD,20100805,162900,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100805,163000,1193.8,1194.0,1193.7,1194.0
XAUUSD,20100805,163100,1194.1,1194.4,1194.1,1194.4
XAUUSD,20100805,163200,1194.3,1194.3,1193.9,1193.9
XAUUSD,20100805,163300,1194.0,1194.6,1194.0,1194.6
XAUUSD,20100805,163400,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,163500,1194.7,1194.8,1194.5,1194.5
XAUUSD,20100805,163600,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100805,163700,1194.6,1194.8,1194.6,1194.7
XAUUSD,20100805,163800,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100805,163900,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,164000,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100805,164100,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100805,164200,1194.2,1194.4,1194.0,1194.0
XAUUSD,20100805,164300,1193.9,1193.9,1193.0,1193.3
XAUUSD,20100805,164400,1193.2,1193.2,1192.7,1192.8
XAUUSD,20100805,164500,1192.6,1192.6,1191.9,1191.9
XAUUSD,20100805,164600,1192.0,1192.7,1192.0,1192.7
XAUUSD,20100805,164700,1192.8,1192.8,1192.5,1192.5
XAUUSD,20100805,164800,1191.9,1192.0,1191.7,1191.8
XAUUSD,20100805,164900,1191.7,1191.9,1191.6,1191.6
XAUUSD,20100805,165000,1191.7,1192.2,1191.7,1192.1
XAUUSD,20100805,165100,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100805,165200,1191.8,1191.8,1191.6,1191.8
XAUUSD,20100805,165300,1191.9,1192.6,1191.9,1192.4
XAUUSD,20100805,165400,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100805,165500,1191.9,1191.9,1191.3,1191.3
XAUUSD,20100805,165600,1191.4,1191.4,1190.7,1190.7
XAUUSD,20100805,165700,1190.6,1190.7,1190.3,1190.6
XAUUSD,20100805,165800,1190.5,1190.5,1190.2,1190.2
XAUUSD,20100805,165900,1190.1,1190.5,1190.0,1190.5
XAUUSD,20100805,170000,1190.4,1190.7,1190.4,1190.7
XAUUSD,20100805,170100,1190.6,1191.0,1190.6,1191.0
XAUUSD,20100805,170200,1190.9,1190.9,1190.1,1190.5
XAUUSD,20100805,170300,1190.6,1191.3,1190.6,1191.3
XAUUSD,20100805,170400,1191.2,1191.5,1190.9,1190.9
XAUUSD,20100805,170500,1190.8,1190.8,1190.5,1190.7
XAUUSD,20100805,170600,1190.8,1190.8,1190.0,1190.2
XAUUSD,20100805,170700,1190.3,1190.5,1189.8,1190.5
XAUUSD,20100805,170800,1190.6,1191.1,1190.6,1191.1
XAUUSD,20100805,170900,1191.2,1191.2,1191.1,1191.2
XAUUSD,20100805,171000,1191.3,1192.7,1191.3,1192.5
XAUUSD,20100805,171100,1192.4,1192.4,1191.8,1192.1
XAUUSD,20100805,171200,1192.2,1192.2,1191.8,1191.8
XAUUSD,20100805,171300,1191.6,1191.7,1191.5,1191.7
XAUUSD,20100805,171400,1191.8,1192.5,1191.8,1192.5
XAUUSD,20100805,171500,1192.4,1192.6,1192.3,1192.6
XAUUSD,20100805,171600,1192.7,1192.7,1192.5,1192.5
XAUUSD,20100805,171700,1192.4,1192.6,1192.4,1192.4
XAUUSD,20100805,171800,1192.5,1192.7,1192.5,1192.6
XAUUSD,20100805,171900,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100805,172000,1192.5,1192.5,1192.3,1192.5
XAUUSD,20100805,172100,1192.6,1193.4,1192.6,1193.4
XAUUSD,20100805,172200,1193.3,1193.3,1193.0,1193.2
XAUUSD,20100805,172300,1193.1,1193.8,1193.1,1193.8
XAUUSD,20100805,172400,1193.7,1193.7,1193.1,1193.1
XAUUSD,20100805,172500,1193.0,1193.0,1192.6,1192.7
XAUUSD,20100805,172600,1192.5,1192.5,1192.2,1192.4
XAUUSD,20100805,172700,1192.5,1192.5,1192.1,1192.1
XAUUSD,20100805,172800,1192.2,1192.2,1191.4,1191.6
XAUUSD,20100805,172900,1191.5,1192.0,1191.5,1192.0
XAUUSD,20100805,173000,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100805,173100,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100805,173200,1192.2,1192.6,1192.2,1192.5
XAUUSD,20100805,173300,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100805,173400,1192.8,1192.8,1192.5,1192.6
XAUUSD,20100805,173500,1192.7,1192.7,1192.5,1192.5
XAUUSD,20100805,173600,1192.4,1192.5,1192.0,1192.0
XAUUSD,20100805,173700,1192.1,1192.3,1191.9,1191.9
XAUUSD,20100805,173800,1192.1,1192.1,1191.9,1192.0
XAUUSD,20100805,173900,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100805,174000,1191.7,1191.8,1191.6,1191.8
XAUUSD,20100805,174100,1191.9,1192.2,1191.9,1192.0
XAUUSD,20100805,174200,1191.9,1191.9,1190.8,1190.9
XAUUSD,20100805,174300,1191.0,1191.0,1190.7,1191.0
XAUUSD,20100805,174400,1191.1,1191.4,1191.1,1191.1
XAUUSD,20100805,174500,1191.2,1191.4,1191.2,1191.4
XAUUSD,20100805,174600,1191.3,1191.4,1191.2,1191.3
XAUUSD,20100805,174700,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100805,174800,1191.3,1191.6,1191.3,1191.4
XAUUSD,20100805,174900,1191.6,1191.9,1191.5,1191.9
XAUUSD,20100805,175000,1191.8,1191.9,1191.8,1191.8
XAUUSD,20100805,175100,1191.9,1192.3,1191.9,1192.3
XAUUSD,20100805,175200,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100805,175300,1192.3,1193.3,1192.3,1193.2
XAUUSD,20100805,175400,1193.1,1194.2,1193.0,1194.2
XAUUSD,20100805,175500,1194.4,1194.4,1193.3,1193.9
XAUUSD,20100805,175600,1193.8,1193.8,1193.5,1193.5
XAUUSD,20100805,175700,1193.1,1193.4,1193.1,1193.4
XAUUSD,20100805,175800,1193.3,1193.3,1193.2,1193.3
XAUUSD,20100805,175900,1193.2,1193.2,1192.6,1192.6
XAUUSD,20100805,180000,1192.5,1193.0,1192.5,1193.0
XAUUSD,20100805,180100,1193.1,1193.6,1193.1,1193.4
XAUUSD,20100805,180200,1193.3,1193.5,1193.3,1193.4
XAUUSD,20100805,180300,1193.2,1193.4,1193.2,1193.4
XAUUSD,20100805,180400,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100805,180500,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100805,180600,1193.2,1193.6,1193.2,1193.6
XAUUSD,20100805,180700,1193.7,1194.1,1193.7,1194.1
XAUUSD,20100805,180800,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100805,180900,1193.8,1193.8,1193.5,1193.6
XAUUSD,20100805,181000,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100805,181100,1193.8,1193.8,1193.5,1193.6
XAUUSD,20100805,181200,1193.7,1193.9,1193.7,1193.8
XAUUSD,20100805,181300,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,181400,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100805,181500,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,181600,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100805,181700,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100805,181900,1194.1,1194.5,1194.0,1194.0
XAUUSD,20100805,182000,1194.1,1194.1,1193.6,1193.6
XAUUSD,20100805,182100,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100805,182200,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,182300,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100805,182400,1193.5,1193.8,1193.5,1193.8
XAUUSD,20100805,182500,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100805,182600,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100805,182700,1193.7,1194.0,1193.7,1194.0
XAUUSD,20100805,182800,1193.9,1193.9,1193.6,1193.6
XAUUSD,20100805,182900,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100805,183000,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100805,183100,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100805,183200,1193.2,1193.4,1193.2,1193.3
XAUUSD,20100805,183300,1193.2,1193.5,1193.2,1193.5
XAUUSD,20100805,183400,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100805,183500,1193.7,1194.1,1193.7,1194.1
XAUUSD,20100805,183600,1194.2,1194.2,1194.0,1194.2
XAUUSD,20100805,183700,1194.3,1196.7,1194.3,1196.3
XAUUSD,20100805,183800,1196.7,1196.7,1196.2,1196.3
XAUUSD,20100805,183900,1196.2,1196.2,1195.9,1195.9
XAUUSD,20100805,184000,1195.8,1196.2,1195.5,1196.2
XAUUSD,20100805,184100,1196.3,1196.3,1196.1,1196.1
XAUUSD,20100805,184200,1196.2,1196.3,1196.1,1196.1
XAUUSD,20100805,184300,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100805,184400,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,184500,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,184600,1195.9,1196.4,1195.9,1196.4
XAUUSD,20100805,184700,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100805,184800,1196.6,1196.7,1196.4,1196.6
XAUUSD,20100805,184900,1196.5,1196.5,1196.3,1196.4
XAUUSD,20100805,185000,1196.3,1196.3,1195.9,1195.9
XAUUSD,20100805,185100,1196.0,1196.1,1195.5,1195.5
XAUUSD,20100805,185200,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100805,185300,1195.6,1195.6,1195.1,1195.2
XAUUSD,20100805,185400,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,185500,1195.5,1195.5,1195.2,1195.2
XAUUSD,20100805,185600,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,185700,1195.3,1195.3,1194.8,1194.9
XAUUSD,20100805,185800,1195.0,1195.3,1195.0,1195.3
XAUUSD,20100805,185900,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,190000,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,190100,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,190200,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,190300,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100805,190400,1194.8,1194.8,1194.6,1194.7
XAUUSD,20100805,190500,1194.8,1195.0,1194.8,1194.9
XAUUSD,20100805,190600,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100805,190700,1194.8,1194.8,1194.5,1194.5
XAUUSD,20100805,190800,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,190900,1194.5,1194.8,1194.5,1194.8
XAUUSD,20100805,191000,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100805,191100,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100805,191200,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,191300,1194.6,1194.6,1194.3,1194.4
XAUUSD,20100805,191400,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,191500,1194.4,1195.0,1194.4,1194.7
XAUUSD,20100805,191600,1194.8,1194.8,1194.7,1194.8
XAUUSD,20100805,191700,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,191800,1194.6,1194.9,1194.6,1194.9
XAUUSD,20100805,191900,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100805,192000,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100805,192100,1194.7,1194.7,1194.3,1194.4
XAUUSD,20100805,192200,1194.5,1194.7,1194.5,1194.7
XAUUSD,20100805,192300,1194.9,1195.0,1194.8,1194.8
XAUUSD,20100805,192400,1194.9,1194.9,1194.7,1194.8
XAUUSD,20100805,192500,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100805,192600,1195.2,1195.5,1195.2,1195.4
XAUUSD,20100805,192700,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,192800,1195.6,1196.4,1195.6,1196.4
XAUUSD,20100805,192900,1196.5,1197.0,1196.5,1196.8
XAUUSD,20100805,193000,1197.1,1197.1,1196.3,1196.6
XAUUSD,20100805,193100,1196.5,1196.9,1196.5,1196.7
XAUUSD,20100805,193200,1196.6,1196.9,1196.6,1196.9
XAUUSD,20100805,193300,1197.0,1197.1,1196.8,1196.9
XAUUSD,20100805,193400,1196.8,1197.0,1196.7,1196.9
XAUUSD,20100805,193500,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100805,193600,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100805,194000,1196.8,1196.8,1196.6,1196.6
XAUUSD,20100805,194100,1196.7,1196.7,1196.6,1196.7
XAUUSD,20100805,194200,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100805,194300,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100805,194400,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100805,194900,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100805,195000,1197.0,1197.0,1196.8,1196.9
XAUUSD,20100805,195100,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100805,195200,1196.7,1196.7,1196.4,1196.6
XAUUSD,20100805,195300,1196.7,1196.9,1196.7,1196.9
XAUUSD,20100805,195400,1196.8,1196.9,1196.8,1196.9
XAUUSD,20100805,195500,1197.0,1197.0,1196.8,1196.8
XAUUSD,20100805,195600,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100805,195700,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100805,195900,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100805,200000,1196.8,1196.8,1196.7,1196.8
XAUUSD,20100805,200100,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100805,200200,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100805,200300,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100805,200500,1196.8,1196.8,1196.7,1196.7
XAUUSD,20100805,200600,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100805,200700,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100805,200800,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100805,200900,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100805,201000,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100805,201100,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100805,201200,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100805,201300,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100805,201400,1196.7,1196.7,1196.5,1196.5
XAUUSD,20100805,201500,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100805,201600,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100805,201700,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100805,201800,1196.7,1196.9,1196.7,1196.8
XAUUSD,20100805,201900,1196.6,1196.7,1196.6,1196.6
XAUUSD,20100805,202000,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,202100,1196.4,1196.4,1196.1,1196.1
XAUUSD,20100805,202200,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100805,202300,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100805,202500,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,202600,1195.9,1196.4,1195.9,1196.4
XAUUSD,20100805,202700,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100805,202800,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,202900,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100805,203000,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100805,203300,1196.4,1196.4,1196.2,1196.2
XAUUSD,20100805,203400,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100805,203500,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,203600,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100805,203700,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100805,203900,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100805,204000,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100805,204100,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100805,204300,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,204400,1196.1,1196.1,1195.9,1195.9
XAUUSD,20100805,204500,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100805,204600,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100805,204700,1196.1,1196.3,1196.1,1196.2
XAUUSD,20100805,204800,1196.1,1196.1,1195.7,1195.7
XAUUSD,20100805,204900,1195.8,1196.0,1195.3,1195.3
XAUUSD,20100805,205000,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,205100,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,205200,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,205300,1195.2,1195.2,1194.9,1194.9
XAUUSD,20100805,205500,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100805,205600,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100805,205700,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100805,205900,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,210100,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,210300,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,210400,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,210900,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100805,211000,1195.2,1195.2,1195.0,1195.0
XAUUSD,20100805,211100,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100805,211200,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100805,211300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,211400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,211500,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100805,211700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,211800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,211900,1195.3,1195.3,1195.2,1195.3
XAUUSD,20100805,212000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,212100,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100805,212300,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100805,212500,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,212600,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,212700,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100805,212800,1195.2,1195.5,1195.2,1195.5
XAUUSD,20100805,212900,1195.6,1195.6,1195.3,1195.4
XAUUSD,20100805,213000,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,213100,1195.5,1195.5,1195.3,1195.3
XAUUSD,20100805,213200,1195.4,1195.4,1195.3,1195.4
XAUUSD,20100805,213300,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100805,213500,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,213600,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100805,213700,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100805,213800,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,213900,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,214000,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100805,214500,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100805,214600,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,214800,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,214900,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,215000,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100805,215100,1195.5,1195.5,1195.4,1195.4
XAUUSD,20100805,215200,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,215300,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,215400,1195.5,1195.7,1195.5,1195.7
XAUUSD,20100805,215500,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100805,215600,1195.6,1195.7,1195.4,1195.5
XAUUSD,20100805,215700,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100805,215900,1195.4,1195.7,1195.4,1195.7
XAUUSD,20100805,220000,1195.8,1196.0,1195.8,1195.9
XAUUSD,20100805,220100,1195.8,1195.8,1195.4,1195.4
XAUUSD,20100805,220200,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100805,220300,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100805,220400,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,220500,1195.6,1195.7,1195.5,1195.5
XAUUSD,20100805,220600,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,220700,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,220800,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100805,220900,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,221000,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100805,221200,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100805,221300,1195.5,1195.7,1195.4,1195.7
XAUUSD,20100805,221400,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100805,221600,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100805,221700,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100805,221800,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100805,221900,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,222000,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,222200,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100805,222300,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100805,222400,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100805,222700,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100805,222800,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,223000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,223500,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,223700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,223800,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100805,223900,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,224400,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,224900,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,225000,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100805,225100,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100805,225300,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100805,225400,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100805,225700,1194.5,1194.7,1194.4,1194.4
XAUUSD,20100805,225800,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100805,225900,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,230100,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100805,230200,1194.6,1194.6,1194.4,1194.4
XAUUSD,20100805,230300,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100805,230600,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100805,230700,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100805,230800,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,230900,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,231000,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100805,231400,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,231500,1194.6,1194.6,1194.5,1194.6
XAUUSD,20100805,231600,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100805,232100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,232600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,233100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,233600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,234000,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,234500,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100805,234600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,235100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,235600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100805,235700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100805,235800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100805,235900,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100806,000000,1195.1,1195.1,1195.1,1195.1
XAGUSD,20100805,000100,18.26,18.27,18.26,18.27
XAGUSD,20100805,000200,18.28,18.28,18.28,18.28
XAGUSD,20100805,000700,18.27,18.27,18.27,18.27
XAGUSD,20100805,001100,18.28,18.29,18.28,18.29
XAGUSD,20100805,001200,18.28,18.28,18.28,18.28
XAGUSD,20100805,001400,18.27,18.27,18.27,18.27
XAGUSD,20100805,001500,18.28,18.28,18.28,18.28
XAGUSD,20100805,001900,18.29,18.29,18.29,18.29
XAGUSD,20100805,002300,18.28,18.29,18.28,18.29
XAGUSD,20100805,002400,18.28,18.28,18.28,18.28
XAGUSD,20100805,002500,18.29,18.29,18.29,18.29
XAGUSD,20100805,003000,18.29,18.29,18.29,18.29
XAGUSD,20100805,003200,18.30,18.30,18.30,18.30
XAGUSD,20100805,003700,18.30,18.30,18.30,18.30
XAGUSD,20100805,004200,18.30,18.30,18.30,18.30
XAGUSD,20100805,004700,18.30,18.30,18.30,18.30
XAGUSD,20100805,005200,18.30,18.30,18.30,18.30
XAGUSD,20100805,005700,18.30,18.30,18.30,18.30
XAGUSD,20100805,010100,18.31,18.31,18.31,18.31
XAGUSD,20100805,010600,18.31,18.31,18.31,18.31
XAGUSD,20100805,010700,18.30,18.30,18.30,18.30
XAGUSD,20100805,010800,18.29,18.29,18.29,18.29
XAGUSD,20100805,011200,18.28,18.28,18.28,18.28
XAGUSD,20100805,011400,18.29,18.29,18.29,18.29
XAGUSD,20100805,011900,18.29,18.29,18.28,18.28
XAGUSD,20100805,012100,18.29,18.29,18.29,18.29
XAGUSD,20100805,012600,18.29,18.30,18.29,18.30
XAGUSD,20100805,012800,18.29,18.30,18.29,18.30
XAGUSD,20100805,012900,18.29,18.29,18.29,18.29
XAGUSD,20100805,013000,18.30,18.30,18.30,18.30
XAGUSD,20100805,013400,18.29,18.29,18.29,18.29
XAGUSD,20100805,013500,18.30,18.30,18.30,18.30
XAGUSD,20100805,013700,18.31,18.31,18.31,18.31
XAGUSD,20100805,014200,18.31,18.31,18.31,18.31
XAGUSD,20100805,014600,18.30,18.31,18.30,18.31
XAGUSD,20100805,014900,18.32,18.32,18.31,18.31
XAGUSD,20100805,015400,18.31,18.31,18.31,18.31
XAGUSD,20100805,015900,18.31,18.31,18.31,18.31
XAGUSD,20100805,020100,18.30,18.31,18.30,18.31
XAGUSD,20100805,020200,18.30,18.31,18.30,18.31
XAGUSD,20100805,020300,18.30,18.30,18.30,18.30
XAGUSD,20100805,020500,18.31,18.31,18.31,18.31
XAGUSD,20100805,021000,18.32,18.32,18.32,18.32
XAGUSD,20100805,021100,18.33,18.33,18.33,18.33
XAGUSD,20100805,021200,18.32,18.33,18.32,18.33
XAGUSD,20100805,021300,18.34,18.34,18.34,18.34
XAGUSD,20100805,021800,18.33,18.33,18.33,18.33
XAGUSD,20100805,022000,18.34,18.34,18.33,18.33
XAGUSD,20100805,022200,18.34,18.34,18.34,18.34
XAGUSD,20100805,022300,18.33,18.33,18.33,18.33
XAGUSD,20100805,022800,18.33,18.33,18.33,18.33
XAGUSD,20100805,023300,18.33,18.33,18.33,18.33
XAGUSD,20100805,023500,18.34,18.34,18.34,18.34
XAGUSD,20100805,023600,18.33,18.33,18.33,18.33
XAGUSD,20100805,024100,18.33,18.33,18.33,18.33
XAGUSD,20100805,024600,18.33,18.33,18.33,18.33
XAGUSD,20100805,025100,18.33,18.33,18.33,18.33
XAGUSD,20100805,025300,18.32,18.32,18.32,18.32
XAGUSD,20100805,025400,18.33,18.33,18.33,18.33
XAGUSD,20100805,025500,18.32,18.32,18.32,18.32
XAGUSD,20100805,025700,18.33,18.33,18.33,18.33
XAGUSD,20100805,030000,18.32,18.32,18.32,18.32
XAGUSD,20100805,030400,18.33,18.33,18.33,18.33
XAGUSD,20100805,030600,18.32,18.32,18.32,18.32
XAGUSD,20100805,030700,18.33,18.33,18.33,18.33
XAGUSD,20100805,031200,18.33,18.33,18.33,18.33
XAGUSD,20100805,031500,18.32,18.32,18.32,18.32
XAGUSD,20100805,031600,18.33,18.33,18.32,18.32
XAGUSD,20100805,032000,18.33,18.33,18.33,18.33
XAGUSD,20100805,032500,18.33,18.33,18.33,18.33
XAGUSD,20100805,033000,18.33,18.33,18.33,18.33
XAGUSD,20100805,033500,18.33,18.33,18.33,18.33
XAGUSD,20100805,033600,18.32,18.32,18.32,18.32
XAGUSD,20100805,034100,18.33,18.33,18.33,18.33
XAGUSD,20100805,034600,18.33,18.33,18.33,18.33
XAGUSD,20100805,035100,18.33,18.33,18.33,18.33
XAGUSD,20100805,035600,18.33,18.33,18.33,18.33
XAGUSD,20100805,035700,18.34,18.34,18.34,18.34
XAGUSD,20100805,040000,18.33,18.33,18.33,18.33
XAGUSD,20100805,040200,18.32,18.32,18.32,18.32
XAGUSD,20100805,040400,18.31,18.32,18.31,18.32
XAGUSD,20100805,040600,18.31,18.31,18.30,18.30
XAGUSD,20100805,040700,18.31,18.31,18.31,18.31
XAGUSD,20100805,040800,18.30,18.30,18.30,18.30
XAGUSD,20100805,041000,18.31,18.31,18.31,18.31
XAGUSD,20100805,041200,18.32,18.32,18.32,18.32
XAGUSD,20100805,041300,18.31,18.31,18.31,18.31
XAGUSD,20100805,041800,18.31,18.31,18.31,18.31
XAGUSD,20100805,042000,18.30,18.30,18.30,18.30
XAGUSD,20100805,042300,18.31,18.31,18.31,18.31
XAGUSD,20100805,042600,18.30,18.30,18.30,18.30
XAGUSD,20100805,043100,18.31,18.31,18.31,18.31
XAGUSD,20100805,043200,18.30,18.30,18.30,18.30
XAGUSD,20100805,043700,18.30,18.30,18.30,18.30
XAGUSD,20100805,043900,18.29,18.30,18.29,18.30
XAGUSD,20100805,044300,18.29,18.30,18.29,18.30
XAGUSD,20100805,044800,18.30,18.30,18.30,18.30
XAGUSD,20100805,045300,18.30,18.30,18.30,18.30
XAGUSD,20100805,045800,18.30,18.30,18.30,18.30
XAGUSD,20100805,045900,18.29,18.29,18.29,18.29
XAGUSD,20100805,050400,18.29,18.29,18.29,18.29
XAGUSD,20100805,050500,18.30,18.30,18.29,18.29
XAGUSD,20100805,050600,18.30,18.30,18.30,18.30
XAGUSD,20100805,050700,18.29,18.29,18.29,18.29
XAGUSD,20100805,050800,18.30,18.30,18.30,18.30
XAGUSD,20100805,050900,18.29,18.29,18.29,18.29
XAGUSD,20100805,051000,18.30,18.30,18.30,18.30
XAGUSD,20100805,051500,18.29,18.29,18.29,18.29
XAGUSD,20100805,052000,18.29,18.29,18.29,18.29
XAGUSD,20100805,052500,18.29,18.29,18.29,18.29
XAGUSD,20100805,053000,18.29,18.29,18.29,18.29
XAGUSD,20100805,053500,18.29,18.29,18.29,18.29
XAGUSD,20100805,054000,18.29,18.29,18.29,18.29
XAGUSD,20100805,054100,18.28,18.28,18.28,18.28
XAGUSD,20100805,054600,18.28,18.28,18.28,18.28
XAGUSD,20100805,055100,18.28,18.28,18.28,18.28
XAGUSD,20100805,055600,18.28,18.28,18.28,18.28
XAGUSD,20100805,060100,18.28,18.28,18.28,18.28
XAGUSD,20100805,060400,18.27,18.28,18.27,18.27
XAGUSD,20100805,060500,18.28,18.28,18.27,18.27
XAGUSD,20100805,060700,18.28,18.28,18.28,18.28
XAGUSD,20100805,061000,18.27,18.28,18.27,18.28
XAGUSD,20100805,061500,18.27,18.28,18.27,18.28
XAGUSD,20100805,062000,18.28,18.28,18.28,18.28
XAGUSD,20100805,062500,18.28,18.28,18.28,18.28
XAGUSD,20100805,063000,18.28,18.28,18.28,18.28
XAGUSD,20100805,063200,18.27,18.28,18.27,18.28
XAGUSD,20100805,063300,18.27,18.27,18.27,18.27
XAGUSD,20100805,063400,18.26,18.26,18.24,18.24
XAGUSD,20100805,063500,18.25,18.25,18.25,18.25
XAGUSD,20100805,063800,18.26,18.26,18.26,18.26
XAGUSD,20100805,063900,18.25,18.25,18.25,18.25
XAGUSD,20100805,064200,18.24,18.24,18.24,18.24
XAGUSD,20100805,064300,18.25,18.25,18.24,18.24
XAGUSD,20100805,064500,18.25,18.25,18.25,18.25
XAGUSD,20100805,064700,18.24,18.24,18.24,18.24
XAGUSD,20100805,064900,18.25,18.25,18.24,18.24
XAGUSD,20100805,065100,18.25,18.25,18.24,18.24
XAGUSD,20100805,065600,18.24,18.24,18.24,18.24
XAGUSD,20100805,065900,18.25,18.25,18.25,18.25
XAGUSD,20100805,070300,18.24,18.24,18.24,18.24
XAGUSD,20100805,070400,18.26,18.26,18.26,18.26
XAGUSD,20100805,070500,18.25,18.25,18.25,18.25
XAGUSD,20100805,070900,18.26,18.26,18.26,18.26
XAGUSD,20100805,071300,18.24,18.24,18.22,18.23
XAGUSD,20100805,071400,18.24,18.24,18.24,18.24
XAGUSD,20100805,071600,18.23,18.24,18.23,18.24
XAGUSD,20100805,071700,18.23,18.24,18.23,18.24
XAGUSD,20100805,071900,18.25,18.25,18.25,18.25
XAGUSD,20100805,072000,18.24,18.25,18.24,18.25
XAGUSD,20100805,072200,18.26,18.26,18.26,18.26
XAGUSD,20100805,072300,18.25,18.25,18.25,18.25
XAGUSD,20100805,072400,18.26,18.26,18.26,18.26
XAGUSD,20100805,072700,18.25,18.25,18.25,18.25
XAGUSD,20100805,072800,18.26,18.26,18.26,18.26
XAGUSD,20100805,072900,18.27,18.27,18.26,18.26
XAGUSD,20100805,073400,18.26,18.26,18.26,18.26
XAGUSD,20100805,073900,18.26,18.26,18.26,18.26
XAGUSD,20100805,074000,18.27,18.27,18.27,18.27
XAGUSD,20100805,074300,18.28,18.28,18.28,18.28
XAGUSD,20100805,074400,18.27,18.28,18.27,18.28
XAGUSD,20100805,074700,18.27,18.27,18.27,18.27
XAGUSD,20100805,074800,18.28,18.28,18.28,18.28
XAGUSD,20100805,075100,18.27,18.27,18.27,18.27
XAGUSD,20100805,075400,18.26,18.26,18.26,18.26
XAGUSD,20100805,075500,18.27,18.27,18.27,18.27
XAGUSD,20100805,075600,18.26,18.26,18.26,18.26
XAGUSD,20100805,075800,18.27,18.27,18.26,18.26
XAGUSD,20100805,075900,18.27,18.27,18.26,18.27
XAGUSD,20100805,080400,18.27,18.27,18.27,18.27
XAGUSD,20100805,080600,18.28,18.28,18.28,18.28
XAGUSD,20100805,080800,18.27,18.28,18.27,18.28
XAGUSD,20100805,081000,18.27,18.27,18.27,18.27
XAGUSD,20100805,081100,18.28,18.28,18.28,18.28
XAGUSD,20100805,081500,18.27,18.27,18.27,18.27
XAGUSD,20100805,081600,18.26,18.26,18.26,18.26
XAGUSD,20100805,081900,18.25,18.25,18.25,18.25
XAGUSD,20100805,082000,18.26,18.26,18.25,18.25
XAGUSD,20100805,082500,18.25,18.25,18.24,18.25
XAGUSD,20100805,082600,18.24,18.25,18.24,18.25
XAGUSD,20100805,082700,18.24,18.24,18.24,18.24
XAGUSD,20100805,082800,18.23,18.23,18.23,18.23
XAGUSD,20100805,082900,18.24,18.24,18.24,18.24
XAGUSD,20100805,083300,18.25,18.25,18.25,18.25
XAGUSD,20100805,083800,18.25,18.25,18.25,18.25
XAGUSD,20100805,084000,18.24,18.24,18.24,18.24
XAGUSD,20100805,084100,18.25,18.25,18.25,18.25
XAGUSD,20100805,084300,18.24,18.24,18.24,18.24
XAGUSD,20100805,084400,18.25,18.25,18.25,18.25
XAGUSD,20100805,084700,18.26,18.26,18.26,18.26
XAGUSD,20100805,084800,18.25,18.26,18.25,18.26
XAGUSD,20100805,085000,18.25,18.26,18.25,18.26
XAGUSD,20100805,085300,18.25,18.25,18.25,18.25
XAGUSD,20100805,085400,18.26,18.26,18.26,18.26
XAGUSD,20100805,085600,18.27,18.27,18.27,18.27
XAGUSD,20100805,085700,18.26,18.26,18.26,18.26
XAGUSD,20100805,085800,18.27,18.28,18.27,18.27
XAGUSD,20100805,085900,18.28,18.28,18.28,18.28
XAGUSD,20100805,090000,18.29,18.29,18.29,18.29
XAGUSD,20100805,090100,18.30,18.30,18.30,18.30
XAGUSD,20100805,090400,18.29,18.29,18.29,18.29
XAGUSD,20100805,090500,18.30,18.30,18.30,18.30
XAGUSD,20100805,090700,18.29,18.29,18.29,18.29
XAGUSD,20100805,091100,18.28,18.29,18.28,18.28
XAGUSD,20100805,091200,18.29,18.29,18.29,18.29
XAGUSD,20100805,091700,18.29,18.29,18.29,18.29
XAGUSD,20100805,091900,18.30,18.30,18.29,18.29
XAGUSD,20100805,092300,18.30,18.30,18.29,18.29
XAGUSD,20100805,092400,18.28,18.29,18.28,18.29
XAGUSD,20100805,092500,18.28,18.28,18.28,18.28
XAGUSD,20100805,092700,18.29,18.30,18.29,18.30
XAGUSD,20100805,092900,18.29,18.30,18.29,18.30
XAGUSD,20100805,093100,18.31,18.32,18.31,18.32
XAGUSD,20100805,093200,18.33,18.33,18.33,18.33
XAGUSD,20100805,093400,18.32,18.32,18.32,18.32
XAGUSD,20100805,093500,18.33,18.33,18.33,18.33
XAGUSD,20100805,093600,18.32,18.33,18.32,18.33
XAGUSD,20100805,093700,18.32,18.32,18.32,18.32
XAGUSD,20100805,093800,18.33,18.33,18.33,18.33
XAGUSD,20100805,093900,18.32,18.32,18.32,18.32
XAGUSD,20100805,094000,18.33,18.33,18.32,18.32
XAGUSD,20100805,094200,18.31,18.31,18.31,18.31
XAGUSD,20100805,094300,18.32,18.32,18.32,18.32
XAGUSD,20100805,094400,18.31,18.31,18.31,18.31
XAGUSD,20100805,094500,18.32,18.32,18.32,18.32
XAGUSD,20100805,094700,18.33,18.33,18.33,18.33
XAGUSD,20100805,094800,18.32,18.32,18.32,18.32
XAGUSD,20100805,095300,18.33,18.33,18.33,18.33
XAGUSD,20100805,095400,18.32,18.33,18.32,18.33
XAGUSD,20100805,095600,18.34,18.34,18.34,18.34
XAGUSD,20100805,095700,18.33,18.33,18.33,18.33
XAGUSD,20100805,095800,18.34,18.34,18.34,18.34
XAGUSD,20100805,095900,18.33,18.33,18.33,18.33
XAGUSD,20100805,100000,18.34,18.34,18.34,18.34
XAGUSD,20100805,100100,18.33,18.33,18.33,18.33
XAGUSD,20100805,100200,18.34,18.34,18.34,18.34
XAGUSD,20100805,100400,18.33,18.33,18.33,18.33
XAGUSD,20100805,100800,18.32,18.32,18.32,18.32
XAGUSD,20100805,100900,18.33,18.34,18.33,18.34
XAGUSD,20100805,101400,18.33,18.34,18.33,18.33
XAGUSD,20100805,101900,18.33,18.33,18.33,18.33
XAGUSD,20100805,102400,18.33,18.33,18.33,18.33
XAGUSD,20100805,102900,18.33,18.33,18.33,18.33
XAGUSD,20100805,103300,18.34,18.34,18.34,18.34
XAGUSD,20100805,103400,18.35,18.35,18.35,18.35
XAGUSD,20100805,103900,18.34,18.34,18.34,18.34
XAGUSD,20100805,104000,18.35,18.35,18.35,18.35
XAGUSD,20100805,104100,18.34,18.34,18.34,18.34
XAGUSD,20100805,104200,18.35,18.35,18.35,18.35
XAGUSD,20100805,104400,18.34,18.34,18.34,18.34
XAGUSD,20100805,104600,18.35,18.35,18.35,18.35
XAGUSD,20100805,105100,18.35,18.35,18.35,18.35
XAGUSD,20100805,105600,18.35,18.35,18.35,18.35
XAGUSD,20100805,105800,18.34,18.35,18.34,18.35
XAGUSD,20100805,110000,18.34,18.35,18.34,18.35
XAGUSD,20100805,110200,18.34,18.34,18.34,18.34
XAGUSD,20100805,110300,18.35,18.35,18.34,18.34
XAGUSD,20100805,110400,18.35,18.35,18.34,18.34
XAGUSD,20100805,110700,18.33,18.33,18.33,18.33
XAGUSD,20100805,111200,18.33,18.33,18.33,18.33
XAGUSD,20100805,111300,18.34,18.34,18.34,18.34
XAGUSD,20100805,111800,18.34,18.34,18.34,18.34
XAGUSD,20100805,112100,18.33,18.33,18.33,18.33
XAGUSD,20100805,112400,18.32,18.32,18.32,18.32
XAGUSD,20100805,112600,18.33,18.33,18.33,18.33
XAGUSD,20100805,112900,18.32,18.32,18.32,18.32
XAGUSD,20100805,113000,18.31,18.31,18.31,18.31
XAGUSD,20100805,113400,18.30,18.30,18.30,18.30
XAGUSD,20100805,113500,18.31,18.31,18.31,18.31
XAGUSD,20100805,114000,18.32,18.32,18.32,18.32
XAGUSD,20100805,114100,18.31,18.31,18.31,18.31
XAGUSD,20100805,114200,18.32,18.32,18.32,18.32
XAGUSD,20100805,114400,18.31,18.31,18.31,18.31
XAGUSD,20100805,114500,18.32,18.32,18.32,18.32
XAGUSD,20100805,114800,18.31,18.31,18.31,18.31
XAGUSD,20100805,114900,18.32,18.32,18.32,18.32
XAGUSD,20100805,115100,18.31,18.31,18.31,18.31
XAGUSD,20100805,115200,18.32,18.32,18.32,18.32
XAGUSD,20100805,115700,18.32,18.32,18.32,18.32
XAGUSD,20100805,120000,18.33,18.33,18.33,18.33
XAGUSD,20100805,120300,18.34,18.34,18.34,18.34
XAGUSD,20100805,120500,18.33,18.33,18.33,18.33
XAGUSD,20100805,120600,18.34,18.34,18.34,18.34
XAGUSD,20100805,121100,18.34,18.34,18.34,18.34
XAGUSD,20100805,121600,18.34,18.34,18.34,18.34
XAGUSD,20100805,122000,18.33,18.33,18.33,18.33
XAGUSD,20100805,122500,18.33,18.33,18.33,18.33
XAGUSD,20100805,123000,18.33,18.33,18.33,18.33
XAGUSD,20100805,123400,18.34,18.34,18.34,18.34
XAGUSD,20100805,123900,18.34,18.34,18.34,18.34
XAGUSD,20100805,124000,18.35,18.35,18.35,18.35
XAGUSD,20100805,124500,18.35,18.35,18.34,18.35
XAGUSD,20100805,124600,18.34,18.34,18.34,18.34
XAGUSD,20100805,124900,18.35,18.35,18.35,18.35
XAGUSD,20100805,125000,18.34,18.34,18.34,18.34
XAGUSD,20100805,125500,18.34,18.34,18.32,18.32
XAGUSD,20100805,125600,18.33,18.33,18.33,18.33
XAGUSD,20100805,130100,18.33,18.33,18.32,18.32
XAGUSD,20100805,130300,18.33,18.33,18.32,18.32
XAGUSD,20100805,130600,18.33,18.33,18.33,18.33
XAGUSD,20100805,130700,18.32,18.32,18.32,18.32
XAGUSD,20100805,131200,18.32,18.32,18.32,18.32
XAGUSD,20100805,131700,18.32,18.32,18.32,18.32
XAGUSD,20100805,131900,18.31,18.32,18.31,18.32
XAGUSD,20100805,132100,18.31,18.31,18.31,18.31
XAGUSD,20100805,132600,18.30,18.30,18.28,18.28
XAGUSD,20100805,133100,18.28,18.28,18.27,18.27
XAGUSD,20100805,133600,18.26,18.26,18.26,18.26
XAGUSD,20100805,133800,18.27,18.27,18.27,18.27
XAGUSD,20100805,134300,18.27,18.27,18.27,18.27
XAGUSD,20100805,134400,18.28,18.28,18.27,18.27
XAGUSD,20100805,134500,18.28,18.28,18.28,18.28
XAGUSD,20100805,134600,18.27,18.27,18.27,18.27
XAGUSD,20100805,134800,18.28,18.28,18.28,18.28
XAGUSD,20100805,135000,18.27,18.27,18.27,18.27
XAGUSD,20100805,135200,18.28,18.28,18.27,18.27
XAGUSD,20100805,135400,18.28,18.28,18.28,18.28
XAGUSD,20100805,135500,18.27,18.28,18.27,18.28
XAGUSD,20100805,135600,18.29,18.29,18.29,18.29
XAGUSD,20100805,135800,18.30,18.30,18.30,18.30
XAGUSD,20100805,135900,18.29,18.29,18.29,18.29
XAGUSD,20100805,140100,18.30,18.30,18.30,18.30
XAGUSD,20100805,140200,18.31,18.31,18.31,18.31
XAGUSD,20100805,140400,18.32,18.33,18.32,18.33
XAGUSD,20100805,140500,18.34,18.37,18.34,18.37
XAGUSD,20100805,140600,18.36,18.36,18.34,18.34
XAGUSD,20100805,140700,18.33,18.33,18.33,18.33
XAGUSD,20100805,140900,18.32,18.32,18.29,18.29
XAGUSD,20100805,141000,18.30,18.30,18.30,18.30
XAGUSD,20100805,141100,18.31,18.31,18.31,18.31
XAGUSD,20100805,141200,18.30,18.30,18.30,18.30
XAGUSD,20100805,141300,18.29,18.29,18.29,18.29
XAGUSD,20100805,141600,18.30,18.30,18.30,18.30
XAGUSD,20100805,141700,18.29,18.31,18.29,18.31
XAGUSD,20100805,141800,18.30,18.30,18.30,18.30
XAGUSD,20100805,141900,18.31,18.32,18.31,18.32
XAGUSD,20100805,142100,18.33,18.34,18.33,18.34
XAGUSD,20100805,142200,18.33,18.34,18.33,18.34
XAGUSD,20100805,142300,18.35,18.37,18.34,18.37
XAGUSD,20100805,142400,18.39,18.39,18.37,18.38
XAGUSD,20100805,142500,18.39,18.40,18.39,18.40
XAGUSD,20100805,142700,18.41,18.41,18.40,18.40
XAGUSD,20100805,142800,18.39,18.39,18.39,18.39
XAGUSD,20100805,143100,18.38,18.39,18.38,18.39
XAGUSD,20100805,143200,18.38,18.38,18.38,18.38
XAGUSD,20100805,143300,18.39,18.40,18.39,18.40
XAGUSD,20100805,143400,18.41,18.42,18.41,18.41
XAGUSD,20100805,143500,18.40,18.40,18.40,18.40
XAGUSD,20100805,143600,18.39,18.40,18.38,18.40
XAGUSD,20100805,143900,18.39,18.39,18.39,18.39
XAGUSD,20100805,144000,18.38,18.40,18.38,18.40
XAGUSD,20100805,144100,18.39,18.39,18.38,18.39
XAGUSD,20100805,144200,18.40,18.42,18.40,18.42
XAGUSD,20100805,144300,18.44,18.44,18.42,18.43
XAGUSD,20100805,144400,18.42,18.43,18.42,18.43
XAGUSD,20100805,144500,18.42,18.42,18.41,18.42
XAGUSD,20100805,144600,18.41,18.41,18.41,18.41
XAGUSD,20100805,144700,18.42,18.43,18.42,18.43
XAGUSD,20100805,144800,18.42,18.42,18.41,18.41
XAGUSD,20100805,144900,18.42,18.42,18.41,18.41
XAGUSD,20100805,145000,18.42,18.42,18.41,18.41
XAGUSD,20100805,145100,18.42,18.43,18.42,18.42
XAGUSD,20100805,145200,18.43,18.43,18.43,18.43
XAGUSD,20100805,145300,18.42,18.42,18.42,18.42
XAGUSD,20100805,145400,18.41,18.41,18.40,18.40
XAGUSD,20100805,145500,18.41,18.41,18.39,18.39
XAGUSD,20100805,145600,18.38,18.38,18.38,18.38
XAGUSD,20100805,145700,18.37,18.37,18.37,18.37
XAGUSD,20100805,145800,18.38,18.38,18.38,18.38
XAGUSD,20100805,145900,18.39,18.39,18.38,18.38
XAGUSD,20100805,150000,18.37,18.37,18.36,18.36
XAGUSD,20100805,150100,18.35,18.35,18.35,18.35
XAGUSD,20100805,150300,18.36,18.36,18.36,18.36
XAGUSD,20100805,150400,18.35,18.35,18.35,18.35
XAGUSD,20100805,150500,18.34,18.35,18.34,18.34
XAGUSD,20100805,150600,18.35,18.35,18.35,18.35
XAGUSD,20100805,150700,18.34,18.34,18.34,18.34
XAGUSD,20100805,150900,18.35,18.35,18.35,18.35
XAGUSD,20100805,151000,18.34,18.34,18.34,18.34
XAGUSD,20100805,151100,18.35,18.35,18.35,18.35
XAGUSD,20100805,151200,18.36,18.36,18.36,18.36
XAGUSD,20100805,151300,18.37,18.37,18.36,18.36
XAGUSD,20100805,151400,18.37,18.37,18.36,18.36
XAGUSD,20100805,151500,18.37,18.37,18.37,18.37
XAGUSD,20100805,151600,18.36,18.36,18.36,18.36
XAGUSD,20100805,151700,18.35,18.36,18.35,18.36
XAGUSD,20100805,151900,18.35,18.36,18.35,18.36
XAGUSD,20100805,152100,18.35,18.35,18.35,18.35
XAGUSD,20100805,152400,18.36,18.36,18.36,18.36
XAGUSD,20100805,152600,18.37,18.37,18.37,18.37
XAGUSD,20100805,152700,18.36,18.36,18.36,18.36
XAGUSD,20100805,153000,18.37,18.37,18.35,18.35
XAGUSD,20100805,153100,18.36,18.36,18.35,18.35
XAGUSD,20100805,153200,18.34,18.34,18.34,18.34
XAGUSD,20100805,153300,18.35,18.35,18.32,18.32
XAGUSD,20100805,153400,18.31,18.31,18.29,18.29
XAGUSD,20100805,153500,18.28,18.30,18.27,18.30
XAGUSD,20100805,153600,18.29,18.29,18.27,18.27
XAGUSD,20100805,153700,18.28,18.30,18.28,18.28
XAGUSD,20100805,153800,18.27,18.28,18.27,18.27
XAGUSD,20100805,153900,18.28,18.31,18.28,18.30
XAGUSD,20100805,154000,18.31,18.33,18.31,18.32
XAGUSD,20100805,154100,18.33,18.33,18.32,18.32
XAGUSD,20100805,154200,18.31,18.32,18.31,18.31
XAGUSD,20100805,154300,18.32,18.32,18.32,18.32
XAGUSD,20100805,154400,18.31,18.31,18.31,18.31
XAGUSD,20100805,154500,18.30,18.30,18.28,18.28
XAGUSD,20100805,154600,18.29,18.29,18.29,18.29
XAGUSD,20100805,154700,18.28,18.28,18.27,18.28
XAGUSD,20100805,154900,18.29,18.29,18.29,18.29
XAGUSD,20100805,155000,18.28,18.28,18.28,18.28
XAGUSD,20100805,155100,18.27,18.28,18.27,18.27
XAGUSD,20100805,155200,18.28,18.29,18.28,18.29
XAGUSD,20100805,155400,18.30,18.31,18.30,18.31
XAGUSD,20100805,155500,18.30,18.30,18.30,18.30
XAGUSD,20100805,155600,18.29,18.30,18.29,18.30
XAGUSD,20100805,155800,18.29,18.29,18.29,18.29
XAGUSD,20100805,155900,18.28,18.29,18.28,18.29
XAGUSD,20100805,160000,18.28,18.28,18.28,18.28
XAGUSD,20100805,160100,18.27,18.27,18.27,18.27
XAGUSD,20100805,160200,18.26,18.26,18.25,18.26
XAGUSD,20100805,160300,18.27,18.29,18.27,18.29
XAGUSD,20100805,160500,18.30,18.31,18.30,18.30
XAGUSD,20100805,160700,18.29,18.29,18.28,18.28
XAGUSD,20100805,160800,18.29,18.29,18.27,18.27
XAGUSD,20100805,160900,18.28,18.30,18.28,18.29
XAGUSD,20100805,161100,18.30,18.30,18.30,18.30
XAGUSD,20100805,161300,18.31,18.31,18.30,18.30
XAGUSD,20100805,161400,18.31,18.33,18.31,18.33
XAGUSD,20100805,161500,18.32,18.32,18.32,18.32
XAGUSD,20100805,161700,18.33,18.33,18.32,18.32
XAGUSD,20100805,161800,18.33,18.33,18.33,18.33
XAGUSD,20100805,161900,18.32,18.32,18.32,18.32
XAGUSD,20100805,162200,18.33,18.34,18.33,18.34
XAGUSD,20100805,162300,18.35,18.37,18.35,18.36
XAGUSD,20100805,162400,18.37,18.38,18.37,18.38
XAGUSD,20100805,162500,18.37,18.37,18.37,18.37
XAGUSD,20100805,162700,18.36,18.36,18.34,18.34
XAGUSD,20100805,162800,18.33,18.34,18.33,18.34
XAGUSD,20100805,163100,18.35,18.35,18.35,18.35
XAGUSD,20100805,163200,18.34,18.34,18.33,18.33
XAGUSD,20100805,163300,18.32,18.34,18.32,18.34
XAGUSD,20100805,163400,18.35,18.35,18.35,18.35
XAGUSD,20100805,163500,18.34,18.34,18.34,18.34
XAGUSD,20100805,163600,18.35,18.35,18.34,18.34
XAGUSD,20100805,163700,18.35,18.35,18.35,18.35
XAGUSD,20100805,163900,18.36,18.36,18.36,18.36
XAGUSD,20100805,164100,18.35,18.35,18.35,18.35
XAGUSD,20100805,164200,18.34,18.34,18.34,18.34
XAGUSD,20100805,164300,18.33,18.33,18.33,18.33
XAGUSD,20100805,164400,18.32,18.32,18.31,18.31
XAGUSD,20100805,164500,18.30,18.30,18.28,18.28
XAGUSD,20100805,164600,18.29,18.30,18.29,18.30
XAGUSD,20100805,164700,18.29,18.29,18.29,18.29
XAGUSD,20100805,164800,18.28,18.28,18.27,18.28
XAGUSD,20100805,164900,18.27,18.28,18.27,18.27
XAGUSD,20100805,165000,18.26,18.27,18.26,18.27
XAGUSD,20100805,165100,18.26,18.26,18.24,18.24
XAGUSD,20100805,165200,18.25,18.25,18.23,18.24
XAGUSD,20100805,165300,18.25,18.27,18.25,18.27
XAGUSD,20100805,165400,18.26,18.26,18.25,18.25
XAGUSD,20100805,165500,18.24,18.24,18.24,18.24
XAGUSD,20100805,165600,18.23,18.23,18.22,18.22
XAGUSD,20100805,165700,18.20,18.20,18.17,18.18
XAGUSD,20100805,165800,18.19,18.19,18.19,18.19
XAGUSD,20100805,165900,18.18,18.20,18.18,18.20
XAGUSD,20100805,170000,18.21,18.21,18.21,18.21
XAGUSD,20100805,170100,18.20,18.22,18.20,18.22
XAGUSD,20100805,170200,18.21,18.21,18.20,18.21
XAGUSD,20100805,170300,18.22,18.22,18.22,18.22
XAGUSD,20100805,170400,18.23,18.23,18.21,18.21
XAGUSD,20100805,170600,18.20,18.21,18.20,18.21
XAGUSD,20100805,170700,18.20,18.22,18.20,18.22
XAGUSD,20100805,170800,18.23,18.23,18.22,18.22
XAGUSD,20100805,170900,18.23,18.23,18.23,18.23
XAGUSD,20100805,171000,18.24,18.29,18.24,18.28
XAGUSD,20100805,171100,18.27,18.27,18.26,18.27
XAGUSD,20100805,171200,18.26,18.27,18.26,18.26
XAGUSD,20100805,171300,18.27,18.27,18.27,18.27
XAGUSD,20100805,171400,18.28,18.30,18.28,18.30
XAGUSD,20100805,171500,18.29,18.29,18.29,18.29
XAGUSD,20100805,171600,18.28,18.28,18.28,18.28
XAGUSD,20100805,171700,18.27,18.27,18.27,18.27
XAGUSD,20100805,171800,18.28,18.29,18.28,18.29
XAGUSD,20100805,171900,18.28,18.28,18.28,18.28
XAGUSD,20100805,172000,18.29,18.29,18.28,18.28
XAGUSD,20100805,172100,18.29,18.32,18.29,18.32
XAGUSD,20100805,172200,18.31,18.31,18.31,18.31
XAGUSD,20100805,172300,18.32,18.32,18.32,18.32
XAGUSD,20100805,172400,18.31,18.31,18.30,18.31
XAGUSD,20100805,172500,18.30,18.30,18.30,18.30
XAGUSD,20100805,172600,18.28,18.28,18.28,18.28
XAGUSD,20100805,172800,18.27,18.27,18.27,18.27
XAGUSD,20100805,172900,18.28,18.28,18.28,18.28
XAGUSD,20100805,173100,18.27,18.28,18.27,18.28
XAGUSD,20100805,173200,18.29,18.29,18.29,18.29
XAGUSD,20100805,173400,18.28,18.28,18.28,18.28
XAGUSD,20100805,173600,18.27,18.27,18.27,18.27
XAGUSD,20100805,173700,18.26,18.26,18.25,18.25
XAGUSD,20100805,173800,18.26,18.27,18.26,18.26
XAGUSD,20100805,174100,18.27,18.27,18.26,18.27
XAGUSD,20100805,174200,18.26,18.26,18.25,18.25
XAGUSD,20100805,174300,18.26,18.26,18.26,18.26
XAGUSD,20100805,174400,18.27,18.27,18.27,18.27
XAGUSD,20100805,174500,18.28,18.28,18.27,18.27
XAGUSD,20100805,174900,18.28,18.29,18.28,18.29
XAGUSD,20100805,175100,18.28,18.29,18.28,18.29
XAGUSD,20100805,175200,18.28,18.28,18.28,18.28
XAGUSD,20100805,175300,18.29,18.30,18.29,18.30
XAGUSD,20100805,175400,18.31,18.32,18.31,18.32
XAGUSD,20100805,175500,18.33,18.33,18.33,18.33
XAGUSD,20100805,175600,18.32,18.32,18.31,18.31
XAGUSD,20100805,175800,18.30,18.30,18.30,18.30
XAGUSD,20100805,180000,18.31,18.31,18.31,18.31
XAGUSD,20100805,180200,18.30,18.31,18.30,18.31
XAGUSD,20100805,180600,18.32,18.32,18.32,18.32
XAGUSD,20100805,180700,18.33,18.33,18.33,18.33
XAGUSD,20100805,180800,18.32,18.32,18.31,18.31
XAGUSD,20100805,181100,18.30,18.30,18.30,18.30
XAGUSD,20100805,181200,18.31,18.31,18.31,18.31
XAGUSD,20100805,181300,18.30,18.30,18.30,18.30
XAGUSD,20100805,181400,18.31,18.31,18.31,18.31
XAGUSD,20100805,181800,18.30,18.30,18.30,18.30
XAGUSD,20100805,182000,18.29,18.30,18.29,18.30
XAGUSD,20100805,182300,18.29,18.29,18.29,18.29
XAGUSD,20100805,182600,18.30,18.30,18.29,18.29
XAGUSD,20100805,182700,18.30,18.30,18.30,18.30
XAGUSD,20100805,183000,18.29,18.29,18.29,18.29
XAGUSD,20100805,183300,18.30,18.30,18.30,18.30
XAGUSD,20100805,183400,18.29,18.30,18.29,18.30
XAGUSD,20100805,183500,18.31,18.32,18.31,18.32
XAGUSD,20100805,183700,18.33,18.34,18.33,18.34
XAGUSD,20100805,183900,18.33,18.33,18.33,18.33
XAGUSD,20100805,184100,18.34,18.34,18.34,18.34
XAGUSD,20100805,184200,18.35,18.35,18.34,18.34
XAGUSD,20100805,184300,18.35,18.35,18.34,18.35
XAGUSD,20100805,184700,18.36,18.36,18.36,18.36
XAGUSD,20100805,184900,18.35,18.36,18.35,18.36
XAGUSD,20100805,185000,18.35,18.35,18.34,18.34
XAGUSD,20100805,185300,18.33,18.34,18.33,18.34
XAGUSD,20100805,185500,18.33,18.33,18.33,18.33
XAGUSD,20100805,185600,18.34,18.34,18.34,18.34
XAGUSD,20100805,190000,18.33,18.34,18.33,18.34
XAGUSD,20100805,190300,18.33,18.33,18.33,18.33
XAGUSD,20100805,190400,18.32,18.32,18.32,18.32
XAGUSD,20100805,190500,18.33,18.33,18.33,18.33
XAGUSD,20100805,190600,18.32,18.32,18.32,18.32
XAGUSD,20100805,190700,18.31,18.31,18.31,18.31
XAGUSD,20100805,190900,18.32,18.32,18.31,18.31
XAGUSD,20100805,191200,18.32,18.32,18.32,18.32
XAGUSD,20100805,191300,18.31,18.31,18.31,18.31
XAGUSD,20100805,191500,18.32,18.32,18.31,18.31
XAGUSD,20100805,191700,18.30,18.31,18.30,18.31
XAGUSD,20100805,192000,18.30,18.30,18.28,18.28
XAGUSD,20100805,192100,18.27,18.28,18.27,18.28
XAGUSD,20100805,192300,18.29,18.29,18.28,18.28
XAGUSD,20100805,192500,18.29,18.30,18.29,18.30
XAGUSD,20100805,192600,18.31,18.31,18.31,18.31
XAGUSD,20100805,192700,18.32,18.32,18.32,18.32
XAGUSD,20100805,192800,18.33,18.33,18.33,18.33
XAGUSD,20100805,192900,18.34,18.34,18.33,18.33
XAGUSD,20100805,193000,18.34,18.34,18.33,18.33
XAGUSD,20100805,193500,18.33,18.33,18.33,18.33
XAGUSD,20100805,194000,18.33,18.33,18.32,18.32
XAGUSD,20100805,194100,18.33,18.33,18.33,18.33
XAGUSD,20100805,194200,18.32,18.33,18.32,18.33
XAGUSD,20100805,194400,18.34,18.34,18.34,18.34
XAGUSD,20100805,194900,18.34,18.34,18.34,18.34
XAGUSD,20100805,195100,18.33,18.34,18.33,18.33
XAGUSD,20100805,195500,18.34,18.34,18.34,18.34
XAGUSD,20100805,195800,18.35,18.35,18.35,18.35
XAGUSD,20100805,195900,18.34,18.34,18.34,18.34
XAGUSD,20100805,200100,18.35,18.35,18.35,18.35
XAGUSD,20100805,200200,18.34,18.34,18.34,18.34
XAGUSD,20100805,200300,18.33,18.33,18.33,18.33
XAGUSD,20100805,200800,18.33,18.33,18.33,18.33
XAGUSD,20100805,200900,18.32,18.32,18.32,18.32
XAGUSD,20100805,201300,18.31,18.31,18.31,18.31
XAGUSD,20100805,201400,18.32,18.32,18.31,18.32
XAGUSD,20100805,201700,18.31,18.31,18.31,18.31
XAGUSD,20100805,201800,18.32,18.32,18.32,18.32
XAGUSD,20100805,202300,18.32,18.32,18.32,18.32
XAGUSD,20100805,202500,18.31,18.31,18.31,18.31
XAGUSD,20100805,202600,18.32,18.32,18.32,18.32
XAGUSD,20100805,202900,18.33,18.33,18.33,18.33
XAGUSD,20100805,203000,18.32,18.32,18.32,18.32
XAGUSD,20100805,203300,18.33,18.33,18.33,18.33
XAGUSD,20100805,203400,18.32,18.32,18.32,18.32
XAGUSD,20100805,203800,18.33,18.33,18.32,18.32
XAGUSD,20100805,204300,18.32,18.32,18.32,18.32
XAGUSD,20100805,204700,18.33,18.33,18.33,18.33
XAGUSD,20100805,204900,18.32,18.32,18.32,18.32
XAGUSD,20100805,205400,18.31,18.32,18.31,18.32
XAGUSD,20100805,205900,18.32,18.32,18.32,18.32
XAGUSD,20100805,210100,18.33,18.33,18.33,18.33
XAGUSD,20100805,210600,18.33,18.33,18.33,18.33
XAGUSD,20100805,211000,18.32,18.32,18.32,18.32
XAGUSD,20100805,211500,18.32,18.32,18.32,18.32
XAGUSD,20100805,211800,18.33,18.33,18.33,18.33
XAGUSD,20100805,211900,18.32,18.32,18.32,18.32
XAGUSD,20100805,212400,18.32,18.32,18.32,18.32
XAGUSD,20100805,212900,18.33,18.33,18.33,18.33
XAGUSD,20100805,213000,18.32,18.32,18.32,18.32
XAGUSD,20100805,213300,18.33,18.33,18.32,18.32
XAGUSD,20100805,213600,18.31,18.31,18.31,18.31
XAGUSD,20100805,213700,18.32,18.32,18.32,18.32
XAGUSD,20100805,214200,18.32,18.32,18.32,18.32
XAGUSD,20100805,214500,18.33,18.33,18.33,18.33
XAGUSD,20100805,215000,18.32,18.33,18.32,18.33
XAGUSD,20100805,215500,18.33,18.33,18.32,18.32
XAGUSD,20100805,215900,18.33,18.33,18.33,18.33
XAGUSD,20100805,220400,18.33,18.33,18.33,18.33
XAGUSD,20100805,220900,18.33,18.33,18.33,18.33
XAGUSD,20100805,221400,18.34,18.34,18.34,18.34
XAGUSD,20100805,221900,18.35,18.35,18.35,18.35
XAGUSD,20100805,222000,18.34,18.34,18.34,18.34
XAGUSD,20100805,222300,18.33,18.33,18.33,18.33
XAGUSD,20100805,222400,18.34,18.34,18.34,18.34
XAGUSD,20100805,222900,18.34,18.34,18.34,18.34
XAGUSD,20100805,223400,18.34,18.34,18.34,18.34
XAGUSD,20100805,223900,18.34,18.34,18.34,18.34
XAGUSD,20100805,224300,18.33,18.33,18.33,18.33
XAGUSD,20100805,224800,18.33,18.33,18.33,18.33
XAGUSD,20100805,225200,18.32,18.32,18.32,18.32
XAGUSD,20100805,225700,18.32,18.32,18.32,18.32
XAGUSD,20100805,230000,18.31,18.31,18.31,18.31
XAGUSD,20100805,230500,18.31,18.31,18.31,18.31
XAGUSD,20100805,230700,18.30,18.31,18.30,18.31
XAGUSD,20100805,231200,18.31,18.31,18.31,18.31
XAGUSD,20100805,231700,18.31,18.31,18.31,18.31
XAGUSD,20100805,232100,18.32,18.32,18.32,18.32
XAGUSD,20100805,232600,18.32,18.32,18.32,18.32
XAGUSD,20100805,233100,18.32,18.32,18.32,18.32
XAGUSD,20100805,233600,18.32,18.32,18.32,18.32
XAGUSD,20100805,234100,18.32,18.32,18.32,18.32
XAGUSD,20100805,234600,18.32,18.32,18.32,18.32
XAGUSD,20100805,235100,18.32,18.32,18.32,18.32
XAGUSD,20100805,235600,18.32,18.32,18.32,18.32
XAGUSD,20100805,235700,18.30,18.30,18.30,18.30
XAGUSD,20100805,235900,18.31,18.31,18.31,18.31
USDCZK,20100805,000100,18.68,18.69,18.68,18.68
USDCZK,20100805,000400,18.69,18.69,18.68,18.68
USDCZK,20100805,000700,18.70,18.71,18.70,18.71
USDCZK,20100805,000900,18.68,18.68,18.68,18.68
USDCZK,20100805,001300,18.70,18.70,18.68,18.70
USDCZK,20100805,001500,18.68,18.68,18.68,18.68
USDCZK,20100805,001800,18.67,18.67,18.67,18.67
USDCZK,20100805,001900,18.69,18.70,18.69,18.70
USDCZK,20100805,002000,18.67,18.67,18.67,18.67
USDCZK,20100805,002300,18.69,18.69,18.69,18.69
USDCZK,20100805,002400,18.70,18.70,18.68,18.68
USDCZK,20100805,002500,18.69,18.69,18.68,18.68
USDCZK,20100805,002700,18.69,18.69,18.68,18.68
USDCZK,20100805,002800,18.67,18.68,18.67,18.68
USDCZK,20100805,002900,18.67,18.67,18.67,18.67
USDCZK,20100805,003000,18.68,18.68,18.67,18.67
USDCZK,20100805,003100,18.66,18.67,18.66,18.67
USDCZK,20100805,003200,18.66,18.66,18.66,18.66
USDCZK,20100805,003400,18.67,18.69,18.67,18.68
USDCZK,20100805,003500,18.66,18.68,18.66,18.68
USDCZK,20100805,003600,18.67,18.67,18.67,18.67
USDCZK,20100805,003700,18.68,18.69,18.67,18.69
USDCZK,20100805,003900,18.66,18.66,18.66,18.66
USDCZK,20100805,004000,18.67,18.67,18.67,18.67
USDCZK,20100805,004100,18.69,18.69,18.67,18.67
USDCZK,20100805,004200,18.68,18.68,18.67,18.67
USDCZK,20100805,004300,18.68,18.68,18.68,18.68
USDCZK,20100805,004400,18.66,18.67,18.66,18.67
USDCZK,20100805,004700,18.69,18.69,18.68,18.68
USDCZK,20100805,004800,18.69,18.69,18.67,18.67
USDCZK,20100805,004900,18.68,18.68,18.67,18.68
USDCZK,20100805,005000,18.67,18.68,18.67,18.68
USDCZK,20100805,005100,18.67,18.67,18.67,18.67
USDCZK,20100805,005200,18.68,18.68,18.67,18.67
USDCZK,20100805,005300,18.69,18.69,18.67,18.67
USDCZK,20100805,005600,18.68,18.68,18.68,18.68
USDCZK,20100805,005700,18.71,18.71,18.71,18.71
USDCZK,20100805,005800,18.69,18.69,18.68,18.68
USDCZK,20100805,005900,18.67,18.69,18.67,18.68
USDCZK,20100805,010000,18.67,18.67,18.67,18.67
USDCZK,20100805,010100,18.68,18.68,18.68,18.68
USDCZK,20100805,010200,18.67,18.67,18.67,18.67
USDCZK,20100805,010400,18.68,18.68,18.67,18.67
USDCZK,20100805,010600,18.68,18.68,18.67,18.67
USDCZK,20100805,010700,18.69,18.69,18.68,18.68
USDCZK,20100805,010800,18.69,18.69,18.68,18.68
USDCZK,20100805,010900,18.69,18.69,18.68,18.68
USDCZK,20100805,011000,18.67,18.67,18.67,18.67
USDCZK,20100805,011300,18.68,18.68,18.68,18.68
USDCZK,20100805,011400,18.67,18.67,18.67,18.67
USDCZK,20100805,011500,18.68,18.68,18.68,18.68
USDCZK,20100805,011700,18.67,18.67,18.67,18.67
USDCZK,20100805,011900,18.69,18.69,18.67,18.67
USDCZK,20100805,012000,18.69,18.69,18.67,18.67
USDCZK,20100805,012400,18.69,18.69,18.69,18.69
USDCZK,20100805,012500,18.70,18.70,18.70,18.70
USDCZK,20100805,012600,18.69,18.69,18.69,18.69
USDCZK,20100805,012700,18.68,18.68,18.68,18.68
USDCZK,20100805,012800,18.67,18.67,18.67,18.67
USDCZK,20100805,013100,18.69,18.69,18.69,18.69
USDCZK,20100805,013200,18.67,18.67,18.67,18.67
USDCZK,20100805,013400,18.68,18.68,18.68,18.68
USDCZK,20100805,013500,18.67,18.67,18.67,18.67
USDCZK,20100805,013800,18.69,18.69,18.69,18.69
USDCZK,20100805,013900,18.67,18.69,18.67,18.69
USDCZK,20100805,014200,18.67,18.67,18.67,18.67
USDCZK,20100805,014300,18.68,18.68,18.68,18.68
USDCZK,20100805,014500,18.71,18.71,18.69,18.69
USDCZK,20100805,014700,18.70,18.70,18.69,18.69
USDCZK,20100805,014800,18.67,18.67,18.67,18.67
USDCZK,20100805,015000,18.69,18.69,18.67,18.68
USDCZK,20100805,015100,18.67,18.68,18.67,18.68
USDCZK,20100805,015200,18.67,18.69,18.67,18.69
USDCZK,20100805,015300,18.68,18.70,18.68,18.70
USDCZK,20100805,015400,18.67,18.67,18.67,18.67
USDCZK,20100805,015600,18.69,18.70,18.68,18.70
USDCZK,20100805,015700,18.69,18.69,18.67,18.67
USDCZK,20100805,015800,18.68,18.68,18.68,18.68
USDCZK,20100805,015900,18.67,18.67,18.67,18.67
USDCZK,20100805,020000,18.68,18.68,18.68,18.68
USDCZK,20100805,020100,18.67,18.67,18.67,18.67
USDCZK,20100805,020200,18.68,18.68,18.67,18.67
USDCZK,20100805,020300,18.68,18.68,18.68,18.68
USDCZK,20100805,020400,18.67,18.67,18.67,18.67
USDCZK,20100805,020500,18.68,18.68,18.67,18.67
USDCZK,20100805,020600,18.68,18.68,18.68,18.68
USDCZK,20100805,020700,18.67,18.68,18.67,18.68
USDCZK,20100805,020800,18.67,18.68,18.67,18.68
USDCZK,20100805,021000,18.69,18.69,18.67,18.68
USDCZK,20100805,021100,18.67,18.67,18.67,18.67
USDCZK,20100805,021200,18.68,18.68,18.67,18.67
USDCZK,20100805,021400,18.68,18.68,18.67,18.67
USDCZK,20100805,021600,18.66,18.66,18.66,18.66
USDCZK,20100805,021700,18.67,18.67,18.67,18.67
USDCZK,20100805,021800,18.65,18.67,18.65,18.67
USDCZK,20100805,021900,18.66,18.67,18.65,18.67
USDCZK,20100805,022000,18.66,18.67,18.66,18.66
USDCZK,20100805,022100,18.65,18.65,18.65,18.65
USDCZK,20100805,022400,18.66,18.67,18.65,18.65
USDCZK,20100805,022800,18.66,18.67,18.66,18.67
USDCZK,20100805,022900,18.65,18.66,18.65,18.66
USDCZK,20100805,023000,18.65,18.66,18.65,18.66
USDCZK,20100805,023100,18.65,18.65,18.65,18.65
USDCZK,20100805,023300,18.67,18.67,18.66,18.66
USDCZK,20100805,023400,18.67,18.67,18.67,18.67
USDCZK,20100805,023500,18.66,18.66,18.66,18.66
USDCZK,20100805,023600,18.65,18.65,18.65,18.65
USDCZK,20100805,023700,18.67,18.67,18.65,18.65
USDCZK,20100805,023800,18.66,18.66,18.65,18.65
USDCZK,20100805,023900,18.66,18.66,18.66,18.66
USDCZK,20100805,024000,18.65,18.65,18.65,18.65
USDCZK,20100805,024100,18.66,18.67,18.66,18.67
USDCZK,20100805,024200,18.66,18.66,18.66,18.66
USDCZK,20100805,024300,18.65,18.65,18.65,18.65
USDCZK,20100805,024400,18.66,18.66,18.65,18.65
USDCZK,20100805,024500,18.66,18.66,18.66,18.66
USDCZK,20100805,024600,18.68,18.68,18.68,18.68
USDCZK,20100805,024700,18.69,18.69,18.65,18.67
USDCZK,20100805,024800,18.66,18.67,18.65,18.67
USDCZK,20100805,024900,18.65,18.66,18.65,18.66
USDCZK,20100805,025000,18.65,18.65,18.65,18.65
USDCZK,20100805,025200,18.67,18.67,18.67,18.67
USDCZK,20100805,025300,18.66,18.66,18.66,18.66
USDCZK,20100805,025400,18.65,18.65,18.65,18.65
USDCZK,20100805,025500,18.66,18.66,18.66,18.66
USDCZK,20100805,025600,18.67,18.67,18.66,18.66
USDCZK,20100805,025800,18.68,18.68,18.67,18.67
USDCZK,20100805,025900,18.68,18.68,18.68,18.68
USDCZK,20100805,030000,18.69,18.69,18.67,18.67
USDCZK,20100805,030100,18.66,18.66,18.66,18.66
USDCZK,20100805,030200,18.68,18.70,18.68,18.70
USDCZK,20100805,030300,18.68,18.68,18.66,18.67
USDCZK,20100805,030400,18.66,18.66,18.66,18.66
USDCZK,20100805,030500,18.67,18.67,18.67,18.67
USDCZK,20100805,030600,18.69,18.69,18.67,18.67
USDCZK,20100805,030800,18.66,18.66,18.66,18.66
USDCZK,20100805,030900,18.68,18.68,18.68,18.68
USDCZK,20100805,031000,18.66,18.68,18.66,18.68
USDCZK,20100805,031100,18.66,18.66,18.66,18.66
USDCZK,20100805,031200,18.67,18.67,18.67,18.67
USDCZK,20100805,031300,18.66,18.67,18.66,18.67
USDCZK,20100805,031400,18.68,18.68,18.66,18.67
USDCZK,20100805,031500,18.68,18.68,18.68,18.68
USDCZK,20100805,031600,18.66,18.66,18.66,18.66
USDCZK,20100805,031700,18.68,18.68,18.66,18.66
USDCZK,20100805,031800,18.68,18.68,18.66,18.66
USDCZK,20100805,032000,18.67,18.68,18.67,18.68
USDCZK,20100805,032100,18.67,18.67,18.67,18.67
USDCZK,20100805,032200,18.66,18.67,18.66,18.67
USDCZK,20100805,032300,18.68,18.68,18.67,18.67
USDCZK,20100805,032400,18.69,18.69,18.66,18.66
USDCZK,20100805,032500,18.67,18.68,18.66,18.68
USDCZK,20100805,032600,18.67,18.67,18.66,18.66
USDCZK,20100805,032700,18.67,18.68,18.67,18.68
USDCZK,20100805,032800,18.66,18.66,18.66,18.66
USDCZK,20100805,033100,18.67,18.67,18.67,18.67
USDCZK,20100805,033200,18.70,18.70,18.70,18.70
USDCZK,20100805,033300,18.67,18.68,18.67,18.68
USDCZK,20100805,033500,18.69,18.69,18.67,18.67
USDCZK,20100805,033600,18.66,18.66,18.66,18.66
USDCZK,20100805,033700,18.67,18.67,18.66,18.66
USDCZK,20100805,033900,18.67,18.67,18.66,18.66
USDCZK,20100805,034100,18.68,18.68,18.67,18.68
USDCZK,20100805,034200,18.67,18.68,18.67,18.68
USDCZK,20100805,034300,18.69,18.69,18.67,18.68
USDCZK,20100805,034400,18.67,18.67,18.67,18.67
USDCZK,20100805,034700,18.69,18.69,18.68,18.68
USDCZK,20100805,034800,18.67,18.68,18.67,18.68
USDCZK,20100805,034900,18.67,18.68,18.67,18.68
USDCZK,20100805,035200,18.67,18.67,18.67,18.67
USDCZK,20100805,035300,18.68,18.69,18.68,18.69
USDCZK,20100805,035400,18.70,18.70,18.68,18.68
USDCZK,20100805,035600,18.67,18.67,18.67,18.67
USDCZK,20100805,035900,18.68,18.68,18.68,18.68
USDCZK,20100805,040000,18.67,18.67,18.67,18.67
USDCZK,20100805,040100,18.68,18.68,18.68,18.68
USDCZK,20100805,040400,18.69,18.69,18.69,18.69
USDCZK,20100805,040500,18.68,18.69,18.68,18.69
USDCZK,20100805,040600,18.68,18.68,18.68,18.68
USDCZK,20100805,040700,18.69,18.69,18.68,18.68
USDCZK,20100805,040800,18.69,18.69,18.69,18.69
USDCZK,20100805,040900,18.68,18.68,18.68,18.68
USDCZK,20100805,041000,18.71,18.71,18.71,18.71
USDCZK,20100805,041100,18.69,18.69,18.68,18.69
USDCZK,20100805,041200,18.68,18.70,18.68,18.70
USDCZK,20100805,041300,18.71,18.71,18.68,18.68
USDCZK,20100805,041400,18.69,18.69,18.69,18.69
USDCZK,20100805,041600,18.71,18.71,18.69,18.69
USDCZK,20100805,041700,18.68,18.68,18.68,18.68
USDCZK,20100805,042000,18.69,18.70,18.69,18.69
USDCZK,20100805,042100,18.68,18.68,18.68,18.68
USDCZK,20100805,042200,18.70,18.70,18.68,18.68
USDCZK,20100805,042300,18.69,18.69,18.69,18.69
USDCZK,20100805,042400,18.70,18.70,18.68,18.68
USDCZK,20100805,042700,18.70,18.70,18.69,18.69
USDCZK,20100805,042800,18.68,18.68,18.68,18.68
USDCZK,20100805,042900,18.69,18.69,18.68,18.68
USDCZK,20100805,043200,18.69,18.69,18.68,18.69
USDCZK,20100805,043400,18.68,18.68,18.68,18.68
USDCZK,20100805,043500,18.67,18.67,18.67,18.67
USDCZK,20100805,043600,18.69,18.69,18.69,18.69
USDCZK,20100805,043700,18.70,18.70,18.68,18.68
USDCZK,20100805,043800,18.69,18.70,18.69,18.70
USDCZK,20100805,043900,18.67,18.67,18.67,18.67
USDCZK,20100805,044100,18.69,18.69,18.67,18.67
USDCZK,20100805,044200,18.70,18.70,18.70,18.70
USDCZK,20100805,044300,18.71,18.71,18.71,18.71
USDCZK,20100805,044400,18.67,18.67,18.67,18.67
USDCZK,20100805,044500,18.68,18.68,18.68,18.68
USDCZK,20100805,044600,18.69,18.69,18.67,18.68
USDCZK,20100805,044700,18.67,18.69,18.67,18.68
USDCZK,20100805,044900,18.67,18.67,18.67,18.67
USDCZK,20100805,045000,18.68,18.68,18.68,18.68
USDCZK,20100805,045100,18.67,18.70,18.67,18.70
USDCZK,20100805,045200,18.69,18.69,18.69,18.69
USDCZK,20100805,045300,18.67,18.67,18.67,18.67
USDCZK,20100805,045400,18.68,18.69,18.67,18.67
USDCZK,20100805,045500,18.68,18.68,18.68,18.68
USDCZK,20100805,045600,18.67,18.67,18.67,18.67
USDCZK,20100805,045800,18.69,18.69,18.69,18.69
USDCZK,20100805,045900,18.70,18.70,18.67,18.67
USDCZK,20100805,050000,18.69,18.69,18.69,18.69
USDCZK,20100805,050100,18.67,18.67,18.67,18.67
USDCZK,20100805,050200,18.68,18.68,18.68,18.68
USDCZK,20100805,050300,18.69,18.69,18.67,18.69
USDCZK,20100805,050400,18.67,18.67,18.67,18.67
USDCZK,20100805,050500,18.68,18.68,18.68,18.68
USDCZK,20100805,050600,18.69,18.69,18.69,18.69
USDCZK,20100805,050700,18.68,18.68,18.68,18.68
USDCZK,20100805,051000,18.70,18.70,18.68,18.68
USDCZK,20100805,051100,18.71,18.71,18.68,18.69
USDCZK,20100805,051200,18.70,18.70,18.70,18.70
USDCZK,20100805,051300,18.68,18.70,18.68,18.69
USDCZK,20100805,051400,18.68,18.68,18.68,18.68
USDCZK,20100805,051700,18.69,18.70,18.69,18.70
USDCZK,20100805,051900,18.68,18.68,18.68,18.68
USDCZK,20100805,052100,18.70,18.70,18.70,18.70
USDCZK,20100805,052200,18.68,18.70,18.68,18.70
USDCZK,20100805,052300,18.71,18.71,18.68,18.68
USDCZK,20100805,052800,18.67,18.69,18.67,18.69
USDCZK,20100805,052900,18.68,18.70,18.68,18.70
USDCZK,20100805,053000,18.69,18.69,18.68,18.68
USDCZK,20100805,053100,18.69,18.69,18.69,18.69
USDCZK,20100805,053200,18.68,18.68,18.68,18.68
USDCZK,20100805,053400,18.70,18.70,18.68,18.68
USDCZK,20100805,053500,18.69,18.69,18.68,18.68
USDCZK,20100805,053600,18.70,18.71,18.68,18.71
USDCZK,20100805,053700,18.69,18.69,18.69,18.69
USDCZK,20100805,053800,18.68,18.68,18.67,18.67
USDCZK,20100805,053900,18.69,18.69,18.69,18.69
USDCZK,20100805,054000,18.68,18.69,18.67,18.69
USDCZK,20100805,054100,18.68,18.68,18.68,18.68
USDCZK,20100805,054200,18.69,18.69,18.68,18.68
USDCZK,20100805,054300,18.67,18.67,18.67,18.67
USDCZK,20100805,054400,18.68,18.69,18.68,18.69
USDCZK,20100805,054500,18.68,18.69,18.68,18.69
USDCZK,20100805,054600,18.68,18.69,18.68,18.69
USDCZK,20100805,054700,18.68,18.68,18.68,18.68
USDCZK,20100805,054900,18.70,18.70,18.70,18.70
USDCZK,20100805,055100,18.68,18.69,18.68,18.69
USDCZK,20100805,055200,18.70,18.70,18.69,18.69
USDCZK,20100805,055300,18.68,18.68,18.68,18.68
USDCZK,20100805,055400,18.69,18.69,18.68,18.68
USDCZK,20100805,055600,18.71,18.71,18.69,18.69
USDCZK,20100805,055700,18.68,18.68,18.68,18.68
USDCZK,20100805,055800,18.69,18.69,18.68,18.68
USDCZK,20100805,055900,18.69,18.69,18.69,18.69
USDCZK,20100805,060000,18.68,18.69,18.68,18.68
USDCZK,20100805,060300,18.69,18.70,18.69,18.70
USDCZK,20100805,060400,18.68,18.68,18.68,18.68
USDCZK,20100805,060500,18.69,18.69,18.68,18.68
USDCZK,20100805,060900,18.70,18.70,18.68,18.68
USDCZK,20100805,061200,18.69,18.69,18.68,18.68
USDCZK,20100805,061300,18.67,18.68,18.67,18.68
USDCZK,20100805,061400,18.69,18.69,18.69,18.69
USDCZK,20100805,061500,18.70,18.70,18.68,18.68
USDCZK,20100805,062000,18.69,18.69,18.69,18.69
USDCZK,20100805,062100,18.67,18.68,18.67,18.68
USDCZK,20100805,062200,18.69,18.69,18.67,18.68
USDCZK,20100805,062300,18.67,18.67,18.67,18.67
USDCZK,20100805,062400,18.68,18.69,18.68,18.69
USDCZK,20100805,062500,18.67,18.71,18.67,18.71
USDCZK,20100805,062600,18.70,18.70,18.68,18.69
USDCZK,20100805,062700,18.67,18.67,18.67,18.67
USDCZK,20100805,062900,18.68,18.69,18.68,18.69
USDCZK,20100805,063000,18.68,18.68,18.68,18.68
USDCZK,20100805,063100,18.71,18.71,18.69,18.69
USDCZK,20100805,063200,18.67,18.67,18.67,18.67
USDCZK,20100805,063500,18.68,18.68,18.68,18.68
USDCZK,20100805,063700,18.67,18.68,18.67,18.68
USDCZK,20100805,063800,18.69,18.69,18.68,18.68
USDCZK,20100805,064100,18.71,18.71,18.71,18.71
USDCZK,20100805,064200,18.70,18.70,18.69,18.69
USDCZK,20100805,064300,18.68,18.68,18.67,18.67
USDCZK,20100805,064400,18.70,18.70,18.70,18.70
USDCZK,20100805,064600,18.67,18.68,18.67,18.68
USDCZK,20100805,064900,18.67,18.67,18.67,18.67
USDCZK,20100805,065200,18.68,18.68,18.67,18.67
USDCZK,20100805,065300,18.69,18.69,18.69,18.69
USDCZK,20100805,065400,18.68,18.68,18.68,18.68
USDCZK,20100805,065700,18.67,18.67,18.67,18.67
USDCZK,20100805,065800,18.68,18.68,18.68,18.68
USDCZK,20100805,070000,18.72,18.72,18.70,18.70
USDCZK,20100805,070100,18.68,18.68,18.68,18.68
USDCZK,20100805,070300,18.69,18.69,18.67,18.67
USDCZK,20100805,070400,18.69,18.70,18.68,18.68
USDCZK,20100805,070500,18.70,18.70,18.68,18.68
USDCZK,20100805,070600,18.70,18.70,18.70,18.70
USDCZK,20100805,070700,18.67,18.67,18.67,18.67
USDCZK,20100805,070900,18.69,18.70,18.69,18.70
USDCZK,20100805,071000,18.68,18.68,18.68,18.68
USDCZK,20100805,071100,18.69,18.69,18.68,18.68
USDCZK,20100805,071200,18.67,18.70,18.67,18.70
USDCZK,20100805,071300,18.69,18.69,18.69,18.69
USDCZK,20100805,071400,18.67,18.67,18.67,18.67
USDCZK,20100805,071500,18.70,18.70,18.70,18.70
USDCZK,20100805,071600,18.68,18.68,18.68,18.68
USDCZK,20100805,071700,18.67,18.68,18.67,18.68
USDCZK,20100805,071800,18.67,18.67,18.67,18.67
USDCZK,20100805,072000,18.68,18.68,18.68,18.68
USDCZK,20100805,072100,18.67,18.67,18.67,18.67
USDCZK,20100805,072300,18.70,18.70,18.70,18.70
USDCZK,20100805,072400,18.69,18.69,18.67,18.67
USDCZK,20100805,072500,18.66,18.69,18.66,18.69
USDCZK,20100805,072600,18.66,18.66,18.66,18.66
USDCZK,20100805,072700,18.67,18.68,18.67,18.68
USDCZK,20100805,072800,18.67,18.67,18.67,18.67
USDCZK,20100805,072900,18.66,18.66,18.66,18.66
USDCZK,20100805,073100,18.69,18.69,18.69,18.69
USDCZK,20100805,073200,18.67,18.67,18.66,18.66
USDCZK,20100805,073500,18.70,18.70,18.70,18.70
USDCZK,20100805,073600,18.68,18.68,18.66,18.67
USDCZK,20100805,073800,18.69,18.69,18.67,18.67
USDCZK,20100805,073900,18.66,18.66,18.66,18.66
USDCZK,20100805,074000,18.68,18.68,18.66,18.66
USDCZK,20100805,074100,18.68,18.68,18.66,18.66
USDCZK,20100805,074200,18.65,18.66,18.65,18.66
USDCZK,20100805,074300,18.65,18.65,18.65,18.65
USDCZK,20100805,074400,18.67,18.67,18.65,18.65
USDCZK,20100805,074500,18.67,18.68,18.67,18.68
USDCZK,20100805,074600,18.67,18.67,18.65,18.67
USDCZK,20100805,074700,18.65,18.66,18.65,18.66
USDCZK,20100805,074800,18.67,18.67,18.66,18.66
USDCZK,20100805,075100,18.67,18.67,18.66,18.66
USDCZK,20100805,075400,18.67,18.67,18.67,18.67
USDCZK,20100805,075500,18.68,18.68,18.68,18.68
USDCZK,20100805,075600,18.67,18.67,18.67,18.67
USDCZK,20100805,075700,18.68,18.68,18.67,18.67
USDCZK,20100805,075800,18.68,18.68,18.67,18.67
USDCZK,20100805,075900,18.68,18.69,18.67,18.67
USDCZK,20100805,080000,18.66,18.66,18.66,18.66
USDCZK,20100805,080300,18.67,18.67,18.67,18.67
USDCZK,20100805,080400,18.68,18.68,18.66,18.66
USDCZK,20100805,080500,18.68,18.68,18.66,18.66
USDCZK,20100805,080700,18.65,18.69,18.65,18.67
USDCZK,20100805,080800,18.66,18.66,18.66,18.66
USDCZK,20100805,080900,18.65,18.65,18.65,18.65
USDCZK,20100805,081100,18.66,18.66,18.66,18.66
USDCZK,20100805,081400,18.67,18.67,18.67,18.67
USDCZK,20100805,081600,18.68,18.69,18.67,18.69
USDCZK,20100805,081700,18.67,18.67,18.67,18.67
USDCZK,20100805,081800,18.69,18.69,18.68,18.68
USDCZK,20100805,082000,18.69,18.69,18.68,18.68
USDCZK,20100805,082100,18.69,18.69,18.69,18.69
USDCZK,20100805,082200,18.70,18.70,18.68,18.68
USDCZK,20100805,082400,18.70,18.70,18.68,18.68
USDCZK,20100805,082500,18.69,18.69,18.69,18.69
USDCZK,20100805,082600,18.70,18.70,18.70,18.70
USDCZK,20100805,082800,18.69,18.69,18.69,18.69
USDCZK,20100805,082900,18.71,18.71,18.69,18.69
USDCZK,20100805,083000,18.71,18.71,18.70,18.71
USDCZK,20100805,083300,18.70,18.70,18.70,18.70
USDCZK,20100805,083400,18.71,18.72,18.71,18.72
USDCZK,20100805,083500,18.71,18.73,18.71,18.73
USDCZK,20100805,083600,18.74,18.74,18.74,18.74
USDCZK,20100805,083800,18.73,18.74,18.73,18.74
USDCZK,20100805,083900,18.73,18.73,18.73,18.73
USDCZK,20100805,084000,18.74,18.74,18.73,18.73
USDCZK,20100805,084100,18.74,18.74,18.74,18.74
USDCZK,20100805,084300,18.75,18.75,18.73,18.73
USDCZK,20100805,084400,18.74,18.74,18.74,18.74
USDCZK,20100805,084600,18.73,18.74,18.73,18.74
USDCZK,20100805,084700,18.75,18.75,18.74,18.74
USDCZK,20100805,084800,18.75,18.75,18.75,18.75
USDCZK,20100805,085000,18.76,18.77,18.76,18.77
USDCZK,20100805,085100,18.76,18.77,18.76,18.76
USDCZK,20100805,085200,18.77,18.77,18.77,18.77
USDCZK,20100805,085300,18.76,18.76,18.76,18.76
USDCZK,20100805,085400,18.77,18.78,18.77,18.78
USDCZK,20100805,085500,18.77,18.77,18.77,18.77
USDCZK,20100805,085600,18.76,18.76,18.76,18.76
USDCZK,20100805,090000,18.77,18.77,18.77,18.77
USDCZK,20100805,090100,18.76,18.76,18.76,18.76
USDCZK,20100805,090600,18.76,18.76,18.76,18.76
USDCZK,20100805,090700,18.77,18.77,18.77,18.77
USDCZK,20100805,090800,18.76,18.76,18.76,18.76
USDCZK,20100805,091100,18.77,18.78,18.76,18.78
USDCZK,20100805,091200,18.76,18.76,18.76,18.76
USDCZK,20100805,091600,18.78,18.78,18.76,18.76
USDCZK,20100805,091700,18.77,18.77,18.77,18.77
USDCZK,20100805,091800,18.76,18.77,18.76,18.77
USDCZK,20100805,091900,18.76,18.76,18.76,18.76
USDCZK,20100805,092100,18.77,18.77,18.77,18.77
USDCZK,20100805,092300,18.78,18.78,18.77,18.78
USDCZK,20100805,092400,18.79,18.79,18.79,18.79
USDCZK,20100805,092500,18.78,18.78,18.78,18.78
USDCZK,20100805,092700,18.80,18.80,18.78,18.78
USDCZK,20100805,092800,18.80,18.80,18.80,18.80
USDCZK,20100805,092900,18.78,18.78,18.78,18.78
USDCZK,20100805,093000,18.77,18.78,18.77,18.77
USDCZK,20100805,093300,18.76,18.76,18.76,18.76
USDCZK,20100805,093400,18.78,18.78,18.76,18.76
USDCZK,20100805,093700,18.77,18.77,18.77,18.77
USDCZK,20100805,093800,18.76,18.76,18.76,18.76
USDCZK,20100805,094000,18.77,18.77,18.76,18.76
USDCZK,20100805,094100,18.77,18.79,18.77,18.79
USDCZK,20100805,094200,18.78,18.78,18.78,18.78
USDCZK,20100805,094400,18.77,18.77,18.77,18.77
USDCZK,20100805,094500,18.79,18.79,18.77,18.77
USDCZK,20100805,095000,18.76,18.77,18.76,18.77
USDCZK,20100805,095500,18.77,18.77,18.77,18.77
USDCZK,20100805,095600,18.79,18.79,18.79,18.79
USDCZK,20100805,095700,18.78,18.78,18.78,18.78
USDCZK,20100805,100100,18.77,18.77,18.77,18.77
USDCZK,20100805,100200,18.76,18.76,18.76,18.76
USDCZK,20100805,100300,18.77,18.77,18.76,18.76
USDCZK,20100805,100500,18.77,18.77,18.77,18.77
USDCZK,20100805,100600,18.76,18.76,18.76,18.76
USDCZK,20100805,100800,18.75,18.76,18.75,18.76
USDCZK,20100805,101000,18.77,18.77,18.76,18.76
USDCZK,20100805,101100,18.77,18.77,18.77,18.77
USDCZK,20100805,101600,18.77,18.77,18.77,18.77
USDCZK,20100805,101700,18.76,18.76,18.76,18.76
USDCZK,20100805,101900,18.78,18.78,18.77,18.77
USDCZK,20100805,102000,18.76,18.77,18.76,18.76
USDCZK,20100805,102100,18.77,18.77,18.77,18.77
USDCZK,20100805,102200,18.76,18.76,18.76,18.76
USDCZK,20100805,102400,18.77,18.78,18.76,18.78
USDCZK,20100805,102500,18.76,18.76,18.76,18.76
USDCZK,20100805,102800,18.77,18.77,18.77,18.77
USDCZK,20100805,102900,18.76,18.76,18.76,18.76
USDCZK,20100805,103000,18.78,18.78,18.76,18.76
USDCZK,20100805,103200,18.75,18.76,18.75,18.76
USDCZK,20100805,103300,18.75,18.76,18.75,18.76
USDCZK,20100805,103400,18.75,18.75,18.73,18.73
USDCZK,20100805,103700,18.72,18.73,18.72,18.73
USDCZK,20100805,104000,18.72,18.73,18.72,18.72
USDCZK,20100805,104100,18.74,18.74,18.72,18.72
USDCZK,20100805,104200,18.71,18.72,18.71,18.72
USDCZK,20100805,104500,18.73,18.73,18.73,18.73
USDCZK,20100805,104700,18.75,18.75,18.73,18.73
USDCZK,20100805,104800,18.72,18.73,18.72,18.72
USDCZK,20100805,105000,18.74,18.74,18.72,18.72
USDCZK,20100805,105200,18.74,18.74,18.74,18.74
USDCZK,20100805,105300,18.72,18.72,18.72,18.72
USDCZK,20100805,105400,18.73,18.73,18.73,18.73
USDCZK,20100805,105500,18.72,18.73,18.72,18.73
USDCZK,20100805,105600,18.74,18.74,18.74,18.74
USDCZK,20100805,105700,18.73,18.73,18.73,18.73
USDCZK,20100805,105800,18.74,18.74,18.73,18.74
USDCZK,20100805,105900,18.73,18.76,18.73,18.76
USDCZK,20100805,110000,18.73,18.73,18.73,18.73
USDCZK,20100805,110200,18.72,18.72,18.72,18.72
USDCZK,20100805,110300,18.74,18.74,18.74,18.74
USDCZK,20100805,110400,18.72,18.72,18.71,18.71
USDCZK,20100805,110500,18.70,18.71,18.70,18.71
USDCZK,20100805,110600,18.70,18.71,18.70,18.70
USDCZK,20100805,110700,18.69,18.69,18.69,18.69
USDCZK,20100805,111000,18.68,18.68,18.68,18.68
USDCZK,20100805,111100,18.69,18.69,18.68,18.68
USDCZK,20100805,111200,18.69,18.69,18.69,18.69
USDCZK,20100805,111300,18.68,18.69,18.68,18.69
USDCZK,20100805,111400,18.71,18.71,18.71,18.71
USDCZK,20100805,111500,18.69,18.69,18.69,18.69
USDCZK,20100805,111700,18.70,18.70,18.69,18.69
USDCZK,20100805,111800,18.70,18.71,18.69,18.69
USDCZK,20100805,111900,18.68,18.68,18.68,18.68
USDCZK,20100805,112000,18.69,18.70,18.68,18.70
USDCZK,20100805,112100,18.68,18.68,18.68,18.68
USDCZK,20100805,112300,18.69,18.69,18.69,18.69
USDCZK,20100805,112400,18.68,18.69,18.68,18.69
USDCZK,20100805,112500,18.68,18.69,18.68,18.69
USDCZK,20100805,112600,18.70,18.71,18.69,18.69
USDCZK,20100805,112800,18.68,18.69,18.68,18.69
USDCZK,20100805,113200,18.71,18.71,18.69,18.69
USDCZK,20100805,113300,18.68,18.69,18.68,18.68
USDCZK,20100805,113700,18.70,18.72,18.70,18.72
USDCZK,20100805,113800,18.68,18.68,18.68,18.68
USDCZK,20100805,114000,18.67,18.67,18.67,18.67
USDCZK,20100805,114100,18.68,18.68,18.67,18.67
USDCZK,20100805,114200,18.68,18.68,18.67,18.67
USDCZK,20100805,114300,18.69,18.69,18.67,18.67
USDCZK,20100805,114400,18.68,18.68,18.68,18.68
USDCZK,20100805,114700,18.69,18.69,18.69,18.69
USDCZK,20100805,114800,18.70,18.71,18.70,18.71
USDCZK,20100805,114900,18.69,18.69,18.69,18.69
USDCZK,20100805,115200,18.71,18.71,18.71,18.71
USDCZK,20100805,115300,18.73,18.73,18.69,18.69
USDCZK,20100805,115400,18.71,18.71,18.69,18.69
USDCZK,20100805,115600,18.68,18.68,18.68,18.68
USDCZK,20100805,115900,18.67,18.69,18.67,18.69
USDCZK,20100805,120000,18.67,18.67,18.66,18.66
USDCZK,20100805,120200,18.65,18.66,18.65,18.66
USDCZK,20100805,120300,18.65,18.65,18.65,18.65
USDCZK,20100805,120400,18.66,18.66,18.66,18.66
USDCZK,20100805,120600,18.65,18.65,18.65,18.65
USDCZK,20100805,120700,18.66,18.66,18.65,18.65
USDCZK,20100805,120800,18.66,18.66,18.66,18.66
USDCZK,20100805,120900,18.67,18.67,18.67,18.67
USDCZK,20100805,121100,18.69,18.69,18.67,18.67
USDCZK,20100805,121300,18.70,18.70,18.67,18.67
USDCZK,20100805,121500,18.69,18.69,18.67,18.67
USDCZK,20100805,121600,18.68,18.70,18.68,18.69
USDCZK,20100805,121700,18.67,18.67,18.67,18.67
USDCZK,20100805,121900,18.69,18.69,18.67,18.67
USDCZK,20100805,122000,18.66,18.66,18.66,18.66
USDCZK,20100805,122200,18.67,18.68,18.66,18.66
USDCZK,20100805,122600,18.68,18.68,18.66,18.66
USDCZK,20100805,122700,18.67,18.68,18.67,18.68
USDCZK,20100805,122800,18.67,18.67,18.66,18.66
USDCZK,20100805,122900,18.68,18.68,18.68,18.68
USDCZK,20100805,123000,18.66,18.66,18.66,18.66
USDCZK,20100805,123100,18.67,18.67,18.66,18.66
USDCZK,20100805,123300,18.65,18.65,18.65,18.65
USDCZK,20100805,123400,18.66,18.66,18.66,18.66
USDCZK,20100805,123900,18.66,18.68,18.66,18.66
USDCZK,20100805,124400,18.66,18.66,18.66,18.66
USDCZK,20100805,124500,18.67,18.67,18.66,18.66
USDCZK,20100805,124800,18.67,18.67,18.66,18.66
USDCZK,20100805,125000,18.67,18.67,18.66,18.66
USDCZK,20100805,125200,18.67,18.67,18.67,18.67
USDCZK,20100805,125300,18.66,18.67,18.66,18.67
USDCZK,20100805,125400,18.66,18.67,18.66,18.67
USDCZK,20100805,125500,18.66,18.67,18.66,18.67
USDCZK,20100805,125600,18.66,18.66,18.66,18.66
USDCZK,20100805,125800,18.67,18.67,18.67,18.67
USDCZK,20100805,125900,18.66,18.66,18.65,18.65
USDCZK,20100805,130000,18.64,18.64,18.64,18.64
USDCZK,20100805,130100,18.63,18.63,18.63,18.63
USDCZK,20100805,130300,18.62,18.63,18.62,18.63
USDCZK,20100805,130700,18.65,18.65,18.63,18.63
USDCZK,20100805,131100,18.64,18.64,18.64,18.64
USDCZK,20100805,131200,18.66,18.66,18.66,18.66
USDCZK,20100805,131300,18.64,18.65,18.64,18.65
USDCZK,20100805,131400,18.64,18.64,18.64,18.64
USDCZK,20100805,131700,18.66,18.66,18.65,18.65
USDCZK,20100805,131800,18.64,18.68,18.64,18.68
USDCZK,20100805,131900,18.64,18.65,18.64,18.65
USDCZK,20100805,132300,18.67,18.67,18.65,18.65
USDCZK,20100805,132400,18.67,18.69,18.67,18.67
USDCZK,20100805,132500,18.65,18.65,18.65,18.65
USDCZK,20100805,132700,18.66,18.66,18.65,18.65
USDCZK,20100805,133200,18.65,18.65,18.65,18.65
USDCZK,20100805,133400,18.66,18.67,18.66,18.67
USDCZK,20100805,133500,18.66,18.68,18.66,18.66
USDCZK,20100805,133600,18.67,18.67,18.66,18.66
USDCZK,20100805,133700,18.67,18.67,18.66,18.66
USDCZK,20100805,133800,18.68,18.68,18.66,18.66
USDCZK,20100805,133900,18.67,18.67,18.67,18.67
USDCZK,20100805,134300,18.69,18.69,18.67,18.69
USDCZK,20100805,134400,18.67,18.68,18.67,18.68
USDCZK,20100805,134500,18.67,18.69,18.67,18.69
USDCZK,20100805,134600,18.67,18.68,18.67,18.68
USDCZK,20100805,134700,18.67,18.67,18.67,18.67
USDCZK,20100805,134900,18.68,18.68,18.67,18.67
USDCZK,20100805,135200,18.69,18.69,18.68,18.69
USDCZK,20100805,135300,18.68,18.68,18.67,18.68
USDCZK,20100805,135400,18.67,18.67,18.67,18.67
USDCZK,20100805,135600,18.68,18.68,18.68,18.68
USDCZK,20100805,140000,18.70,18.70,18.68,18.70
USDCZK,20100805,140100,18.68,18.68,18.68,18.68
USDCZK,20100805,140200,18.69,18.69,18.69,18.69
USDCZK,20100805,140300,18.68,18.68,18.68,18.68
USDCZK,20100805,140500,18.69,18.70,18.69,18.69
USDCZK,20100805,140600,18.70,18.70,18.70,18.70
USDCZK,20100805,140700,18.72,18.72,18.70,18.70
USDCZK,20100805,140900,18.72,18.72,18.70,18.70
USDCZK,20100805,141100,18.71,18.72,18.71,18.72
USDCZK,20100805,141200,18.73,18.73,18.71,18.71
USDCZK,20100805,141400,18.72,18.72,18.71,18.71
USDCZK,20100805,141500,18.72,18.73,18.72,18.72
USDCZK,20100805,141600,18.73,18.73,18.73,18.73
USDCZK,20100805,141700,18.75,18.75,18.73,18.73
USDCZK,20100805,141900,18.72,18.72,18.72,18.72
USDCZK,20100805,142000,18.73,18.73,18.73,18.73
USDCZK,20100805,142100,18.72,18.72,18.72,18.72
USDCZK,20100805,142200,18.73,18.74,18.73,18.74
USDCZK,20100805,142300,18.73,18.73,18.73,18.73
USDCZK,20100805,142400,18.75,18.75,18.73,18.73
USDCZK,20100805,142600,18.74,18.74,18.74,18.74
USDCZK,20100805,142800,18.76,18.76,18.73,18.73
USDCZK,20100805,143100,18.72,18.72,18.72,18.72
USDCZK,20100805,143200,18.71,18.71,18.71,18.71
USDCZK,20100805,143300,18.70,18.70,18.70,18.70
USDCZK,20100805,143400,18.72,18.72,18.69,18.69
USDCZK,20100805,143500,18.68,18.69,18.68,18.69
USDCZK,20100805,143600,18.68,18.69,18.68,18.69
USDCZK,20100805,143700,18.70,18.70,18.70,18.70
USDCZK,20100805,143800,18.69,18.69,18.69,18.69
USDCZK,20100805,143900,18.71,18.71,18.70,18.70
USDCZK,20100805,144000,18.69,18.69,18.69,18.69
USDCZK,20100805,144100,18.68,18.68,18.68,18.68
USDCZK,20100805,144200,18.67,18.67,18.67,18.67
USDCZK,20100805,144300,18.68,18.68,18.68,18.68
USDCZK,20100805,144400,18.67,18.68,18.67,18.68
USDCZK,20100805,144600,18.67,18.67,18.64,18.64
USDCZK,20100805,144700,18.63,18.64,18.63,18.63
USDCZK,20100805,144800,18.62,18.62,18.61,18.61
USDCZK,20100805,144900,18.62,18.62,18.62,18.62
USDCZK,20100805,145000,18.61,18.62,18.61,18.62
USDCZK,20100805,145100,18.61,18.62,18.61,18.61
USDCZK,20100805,145200,18.62,18.62,18.62,18.62
USDCZK,20100805,145300,18.63,18.63,18.63,18.63
USDCZK,20100805,145400,18.64,18.64,18.64,18.64
USDCZK,20100805,145500,18.65,18.65,18.65,18.65
USDCZK,20100805,145600,18.66,18.66,18.66,18.66
USDCZK,20100805,145700,18.65,18.65,18.65,18.65
USDCZK,20100805,145800,18.66,18.67,18.66,18.66
USDCZK,20100805,145900,18.67,18.67,18.66,18.66
USDCZK,20100805,150100,18.67,18.67,18.67,18.67
USDCZK,20100805,150200,18.68,18.68,18.67,18.67
USDCZK,20100805,150300,18.66,18.67,18.66,18.67
USDCZK,20100805,150400,18.66,18.66,18.66,18.66
USDCZK,20100805,150500,18.67,18.67,18.67,18.67
USDCZK,20100805,150700,18.68,18.69,18.68,18.69
USDCZK,20100805,150800,18.70,18.70,18.68,18.69
USDCZK,20100805,150900,18.70,18.70,18.69,18.69
USDCZK,20100805,151300,18.71,18.71,18.71,18.71
USDCZK,20100805,151400,18.70,18.70,18.69,18.69
USDCZK,20100805,151500,18.70,18.70,18.69,18.69
USDCZK,20100805,151600,18.70,18.70,18.70,18.70
USDCZK,20100805,151700,18.71,18.71,18.71,18.71
USDCZK,20100805,151900,18.73,18.74,18.72,18.72
USDCZK,20100805,152000,18.71,18.71,18.71,18.71
USDCZK,20100805,152100,18.72,18.72,18.72,18.72
USDCZK,20100805,152200,18.73,18.73,18.71,18.73
USDCZK,20100805,152300,18.75,18.75,18.74,18.74
USDCZK,20100805,152400,18.76,18.76,18.74,18.74
USDCZK,20100805,152500,18.75,18.75,18.72,18.72
USDCZK,20100805,152600,18.74,18.74,18.72,18.72
USDCZK,20100805,152800,18.73,18.73,18.73,18.73
USDCZK,20100805,153000,18.72,18.74,18.72,18.74
USDCZK,20100805,153100,18.75,18.75,18.74,18.74
USDCZK,20100805,153200,18.73,18.73,18.73,18.73
USDCZK,20100805,153400,18.74,18.74,18.73,18.73
USDCZK,20100805,153500,18.74,18.74,18.74,18.74
USDCZK,20100805,153600,18.75,18.75,18.75,18.75
USDCZK,20100805,153700,18.74,18.74,18.74,18.74
USDCZK,20100805,153800,18.73,18.73,18.73,18.73
USDCZK,20100805,153900,18.74,18.74,18.74,18.74
USDCZK,20100805,154000,18.73,18.73,18.73,18.73
USDCZK,20100805,154200,18.74,18.74,18.73,18.73
USDCZK,20100805,154300,18.72,18.72,18.72,18.72
USDCZK,20100805,154400,18.73,18.73,18.73,18.73
USDCZK,20100805,154500,18.72,18.72,18.72,18.72
USDCZK,20100805,154600,18.74,18.74,18.73,18.73
USDCZK,20100805,154700,18.72,18.72,18.71,18.71
USDCZK,20100805,154800,18.73,18.73,18.72,18.73
USDCZK,20100805,154900,18.72,18.72,18.72,18.72
USDCZK,20100805,155300,18.73,18.74,18.72,18.72
USDCZK,20100805,155400,18.74,18.74,18.72,18.72
USDCZK,20100805,155700,18.73,18.74,18.73,18.74
USDCZK,20100805,155800,18.73,18.73,18.73,18.73
USDCZK,20100805,155900,18.74,18.74,18.73,18.74
USDCZK,20100805,160000,18.76,18.76,18.74,18.74
USDCZK,20100805,160100,18.75,18.75,18.75,18.75
USDCZK,20100805,160200,18.74,18.74,18.74,18.74
USDCZK,20100805,160300,18.75,18.75,18.74,18.74
USDCZK,20100805,160400,18.73,18.73,18.73,18.73
USDCZK,20100805,160600,18.74,18.74,18.72,18.72
USDCZK,20100805,161000,18.71,18.71,18.71,18.71
USDCZK,20100805,161100,18.73,18.73,18.73,18.73
USDCZK,20100805,161200,18.71,18.71,18.71,18.71
USDCZK,20100805,161300,18.70,18.70,18.70,18.70
USDCZK,20100805,161500,18.72,18.72,18.70,18.70
USDCZK,20100805,161600,18.71,18.71,18.70,18.70
USDCZK,20100805,161700,18.69,18.70,18.69,18.70
USDCZK,20100805,161800,18.69,18.70,18.69,18.70
USDCZK,20100805,161900,18.69,18.69,18.69,18.69
USDCZK,20100805,162000,18.70,18.71,18.70,18.71
USDCZK,20100805,162300,18.72,18.72,18.72,18.72
USDCZK,20100805,162400,18.70,18.70,18.70,18.70
USDCZK,20100805,162600,18.69,18.69,18.69,18.69
USDCZK,20100805,162700,18.70,18.70,18.70,18.70
USDCZK,20100805,162800,18.73,18.73,18.73,18.73
USDCZK,20100805,162900,18.71,18.71,18.69,18.69
USDCZK,20100805,163100,18.70,18.70,18.69,18.69
USDCZK,20100805,163300,18.71,18.71,18.69,18.69
USDCZK,20100805,163400,18.71,18.71,18.69,18.69
USDCZK,20100805,163700,18.68,18.68,18.68,18.68
USDCZK,20100805,163800,18.69,18.70,18.69,18.70
USDCZK,20100805,163900,18.73,18.73,18.73,18.73
USDCZK,20100805,164000,18.71,18.71,18.69,18.70
USDCZK,20100805,164100,18.69,18.69,18.69,18.69
USDCZK,20100805,164400,18.70,18.70,18.70,18.70
USDCZK,20100805,164500,18.71,18.71,18.70,18.70
USDCZK,20100805,164600,18.71,18.71,18.71,18.71
USDCZK,20100805,164700,18.72,18.72,18.72,18.72
USDCZK,20100805,164800,18.73,18.73,18.73,18.73
USDCZK,20100805,164900,18.74,18.74,18.72,18.73
USDCZK,20100805,165100,18.74,18.74,18.73,18.73
USDCZK,20100805,165400,18.74,18.74,18.74,18.74
USDCZK,20100805,165500,18.73,18.73,18.73,18.73
USDCZK,20100805,165600,18.75,18.75,18.74,18.74
USDCZK,20100805,165700,18.73,18.74,18.73,18.74
USDCZK,20100805,165800,18.75,18.75,18.74,18.75
USDCZK,20100805,165900,18.74,18.74,18.74,18.74
USDCZK,20100805,170200,18.76,18.76,18.74,18.74
USDCZK,20100805,170600,18.75,18.75,18.75,18.75
USDCZK,20100805,170700,18.76,18.76,18.76,18.76
USDCZK,20100805,171200,18.76,18.76,18.76,18.76
USDCZK,20100805,171300,18.78,18.78,18.76,18.76
USDCZK,20100805,171600,18.75,18.75,18.75,18.75
USDCZK,20100805,171800,18.76,18.76,18.76,18.76
USDCZK,20100805,171900,18.74,18.75,18.74,18.75
USDCZK,20100805,172000,18.74,18.75,18.74,18.75
USDCZK,20100805,172200,18.74,18.74,18.74,18.74
USDCZK,20100805,172300,18.76,18.76,18.74,18.75
USDCZK,20100805,172400,18.77,18.77,18.77,18.77
USDCZK,20100805,172500,18.76,18.76,18.76,18.76
USDCZK,20100805,172600,18.77,18.77,18.76,18.76
USDCZK,20100805,172700,18.75,18.76,18.75,18.76
USDCZK,20100805,173000,18.77,18.78,18.76,18.76
USDCZK,20100805,173300,18.75,18.75,18.75,18.75
USDCZK,20100805,173500,18.76,18.76,18.76,18.76
USDCZK,20100805,173700,18.77,18.77,18.77,18.77
USDCZK,20100805,173800,18.76,18.79,18.76,18.79
USDCZK,20100805,173900,18.78,18.80,18.78,18.80
USDCZK,20100805,174000,18.78,18.78,18.76,18.76
USDCZK,20100805,174100,18.75,18.78,18.75,18.76
USDCZK,20100805,174200,18.77,18.77,18.77,18.77
USDCZK,20100805,174300,18.76,18.76,18.76,18.76
USDCZK,20100805,174400,18.77,18.77,18.75,18.75
USDCZK,20100805,174500,18.76,18.76,18.76,18.76
USDCZK,20100805,174600,18.75,18.79,18.75,18.77
USDCZK,20100805,174700,18.76,18.76,18.76,18.76
USDCZK,20100805,175100,18.77,18.77,18.76,18.76
USDCZK,20100805,175200,18.77,18.77,18.76,18.76
USDCZK,20100805,175400,18.78,18.78,18.76,18.76
USDCZK,20100805,175500,18.75,18.75,18.75,18.75
USDCZK,20100805,175700,18.77,18.77,18.77,18.77
USDCZK,20100805,175800,18.75,18.76,18.75,18.75
USDCZK,20100805,175900,18.78,18.78,18.75,18.75
USDCZK,20100805,180300,18.76,18.76,18.76,18.76
USDCZK,20100805,180400,18.75,18.75,18.75,18.75
USDCZK,20100805,180700,18.78,18.78,18.75,18.75
USDCZK,20100805,180800,18.77,18.77,18.77,18.77
USDCZK,20100805,180900,18.75,18.77,18.75,18.77
USDCZK,20100805,181000,18.75,18.75,18.75,18.75
USDCZK,20100805,181100,18.78,18.78,18.76,18.76
USDCZK,20100805,181200,18.75,18.75,18.75,18.75
USDCZK,20100805,181300,18.76,18.76,18.75,18.75
USDCZK,20100805,181400,18.76,18.76,18.75,18.75
USDCZK,20100805,181500,18.76,18.76,18.75,18.75
USDCZK,20100805,181600,18.76,18.76,18.75,18.75
USDCZK,20100805,181700,18.77,18.77,18.76,18.76
USDCZK,20100805,181800,18.75,18.75,18.75,18.75
USDCZK,20100805,182100,18.76,18.76,18.75,18.75
USDCZK,20100805,182400,18.77,18.77,18.77,18.77
USDCZK,20100805,182500,18.76,18.76,18.76,18.76
USDCZK,20100805,182600,18.77,18.77,18.77,18.77
USDCZK,20100805,182700,18.75,18.75,18.75,18.75
USDCZK,20100805,182800,18.76,18.76,18.75,18.75
USDCZK,20100805,183000,18.78,18.78,18.77,18.77
USDCZK,20100805,183100,18.78,18.78,18.77,18.77
USDCZK,20100805,183200,18.76,18.77,18.76,18.77
USDCZK,20100805,183300,18.76,18.76,18.76,18.76
USDCZK,20100805,183400,18.77,18.77,18.77,18.77
USDCZK,20100805,183500,18.76,18.76,18.76,18.76
USDCZK,20100805,183700,18.77,18.77,18.75,18.75
USDCZK,20100805,183800,18.77,18.77,18.75,18.75
USDCZK,20100805,183900,18.76,18.76,18.76,18.76
USDCZK,20100805,184000,18.75,18.76,18.75,18.76
USDCZK,20100805,184100,18.75,18.75,18.75,18.75
USDCZK,20100805,184200,18.77,18.77,18.75,18.76
USDCZK,20100805,184300,18.75,18.78,18.75,18.78
USDCZK,20100805,184400,18.77,18.77,18.75,18.75
USDCZK,20100805,184500,18.76,18.76,18.75,18.75
USDCZK,20100805,184600,18.74,18.75,18.74,18.75
USDCZK,20100805,184700,18.74,18.75,18.74,18.75
USDCZK,20100805,184800,18.74,18.74,18.74,18.74
USDCZK,20100805,184900,18.73,18.74,18.73,18.74
USDCZK,20100805,185100,18.73,18.73,18.73,18.73
USDCZK,20100805,185300,18.74,18.74,18.73,18.73
USDCZK,20100805,185400,18.74,18.74,18.74,18.74
USDCZK,20100805,185500,18.76,18.76,18.76,18.76
USDCZK,20100805,185600,18.73,18.74,18.73,18.74
USDCZK,20100805,185700,18.76,18.76,18.76,18.76
USDCZK,20100805,185800,18.75,18.75,18.73,18.74
USDCZK,20100805,185900,18.76,18.76,18.73,18.73
USDCZK,20100805,190000,18.74,18.75,18.74,18.75
USDCZK,20100805,190100,18.74,18.74,18.74,18.74
USDCZK,20100805,190200,18.76,18.76,18.75,18.75
USDCZK,20100805,190300,18.74,18.74,18.74,18.74
USDCZK,20100805,190400,18.76,18.76,18.76,18.76
USDCZK,20100805,190500,18.74,18.75,18.74,18.75
USDCZK,20100805,190600,18.77,18.77,18.76,18.76
USDCZK,20100805,190700,18.77,18.77,18.75,18.75
USDCZK,20100805,190900,18.77,18.77,18.75,18.75
USDCZK,20100805,191000,18.76,18.76,18.76,18.76
USDCZK,20100805,191100,18.75,18.77,18.74,18.77
USDCZK,20100805,191200,18.75,18.75,18.75,18.75
USDCZK,20100805,191300,18.74,18.75,18.74,18.75
USDCZK,20100805,191400,18.76,18.77,18.76,18.77
USDCZK,20100805,191500,18.75,18.75,18.74,18.74
USDCZK,20100805,191600,18.75,18.76,18.74,18.74
USDCZK,20100805,191700,18.77,18.77,18.77,18.77
USDCZK,20100805,191900,18.74,18.74,18.74,18.74
USDCZK,20100805,192000,18.75,18.75,18.74,18.74
USDCZK,20100805,192100,18.75,18.76,18.75,18.76
USDCZK,20100805,192200,18.75,18.75,18.74,18.74
USDCZK,20100805,192300,18.76,18.76,18.75,18.75
USDCZK,20100805,192400,18.74,18.75,18.74,18.74
USDCZK,20100805,192500,18.76,18.76,18.76,18.76
USDCZK,20100805,192600,18.75,18.76,18.74,18.76
USDCZK,20100805,192700,18.73,18.74,18.73,18.74
USDCZK,20100805,192800,18.73,18.73,18.72,18.73
USDCZK,20100805,192900,18.74,18.74,18.74,18.74
USDCZK,20100805,193000,18.73,18.74,18.73,18.74
USDCZK,20100805,193100,18.75,18.75,18.74,18.74
USDCZK,20100805,193200,18.75,18.75,18.73,18.73
USDCZK,20100805,193300,18.74,18.75,18.73,18.75
USDCZK,20100805,193400,18.72,18.72,18.72,18.72
USDCZK,20100805,193700,18.71,18.71,18.71,18.71
USDCZK,20100805,193900,18.73,18.74,18.71,18.71
USDCZK,20100805,194000,18.72,18.72,18.71,18.71
USDCZK,20100805,194200,18.72,18.72,18.71,18.71
USDCZK,20100805,194300,18.72,18.72,18.72,18.72
USDCZK,20100805,194400,18.71,18.72,18.71,18.72
USDCZK,20100805,194500,18.73,18.73,18.71,18.71
USDCZK,20100805,194600,18.72,18.72,18.71,18.71
USDCZK,20100805,195000,18.73,18.73,18.72,18.72
USDCZK,20100805,195100,18.71,18.72,18.71,18.71
USDCZK,20100805,195300,18.72,18.72,18.71,18.71
USDCZK,20100805,195400,18.72,18.72,18.71,18.71
USDCZK,20100805,195500,18.72,18.72,18.72,18.72
USDCZK,20100805,195600,18.71,18.72,18.71,18.72
USDCZK,20100805,195700,18.73,18.73,18.72,18.72
USDCZK,20100805,195800,18.71,18.71,18.70,18.70
USDCZK,20100805,200100,18.71,18.71,18.71,18.71
USDCZK,20100805,200200,18.70,18.71,18.70,18.71
USDCZK,20100805,200300,18.70,18.70,18.70,18.70
USDCZK,20100805,200500,18.71,18.71,18.71,18.71
USDCZK,20100805,200600,18.72,18.72,18.72,18.72
USDCZK,20100805,200700,18.71,18.73,18.71,18.73
USDCZK,20100805,200800,18.72,18.72,18.72,18.72
USDCZK,20100805,200900,18.71,18.72,18.71,18.71
USDCZK,20100805,201000,18.72,18.72,18.72,18.72
USDCZK,20100805,201200,18.71,18.71,18.71,18.71
USDCZK,20100805,201300,18.74,18.74,18.72,18.72
USDCZK,20100805,201400,18.71,18.72,18.71,18.72
USDCZK,20100805,201500,18.71,18.72,18.71,18.72
USDCZK,20100805,201600,18.71,18.71,18.71,18.71
USDCZK,20100805,201700,18.72,18.72,18.71,18.71
USDCZK,20100805,201800,18.72,18.72,18.71,18.71
USDCZK,20100805,201900,18.72,18.72,18.71,18.71
USDCZK,20100805,202000,18.72,18.72,18.71,18.71
USDCZK,20100805,202100,18.72,18.74,18.71,18.74
USDCZK,20100805,202200,18.71,18.71,18.71,18.71
USDCZK,20100805,202400,18.72,18.72,18.72,18.72
USDCZK,20100805,202500,18.71,18.72,18.71,18.71
USDCZK,20100805,202800,18.72,18.72,18.71,18.71
USDCZK,20100805,203000,18.73,18.74,18.73,18.74
USDCZK,20100805,203100,18.73,18.73,18.71,18.71
USDCZK,20100805,203300,18.74,18.74,18.72,18.72
USDCZK,20100805,203400,18.73,18.73,18.73,18.73
USDCZK,20100805,203500,18.75,18.75,18.74,18.74
USDCZK,20100805,203600,18.73,18.74,18.71,18.71
USDCZK,20100805,203700,18.73,18.74,18.73,18.74
USDCZK,20100805,203800,18.71,18.71,18.71,18.71
USDCZK,20100805,204000,18.73,18.73,18.73,18.73
USDCZK,20100805,204100,18.71,18.71,18.71,18.71
USDCZK,20100805,204300,18.72,18.72,18.71,18.71
USDCZK,20100805,204400,18.74,18.74,18.72,18.74
USDCZK,20100805,204600,18.71,18.71,18.71,18.71
USDCZK,20100805,204700,18.74,18.74,18.74,18.74
USDCZK,20100805,204800,18.73,18.74,18.72,18.74
USDCZK,20100805,204900,18.73,18.73,18.72,18.72
USDCZK,20100805,205100,18.74,18.74,18.72,18.72
USDCZK,20100805,205300,18.71,18.73,18.71,18.73
USDCZK,20100805,205400,18.74,18.74,18.72,18.72
USDCZK,20100805,205500,18.73,18.74,18.72,18.72
USDCZK,20100805,205600,18.75,18.75,18.73,18.73
USDCZK,20100805,205800,18.74,18.74,18.74,18.74
USDCZK,20100805,205900,18.73,18.73,18.72,18.72
USDCZK,20100805,210000,18.71,18.71,18.71,18.71
USDCZK,20100805,210100,18.73,18.73,18.73,18.73
USDCZK,20100805,210200,18.71,18.74,18.71,18.74
USDCZK,20100805,210500,18.73,18.73,18.71,18.71
USDCZK,20100805,210600,18.72,18.73,18.72,18.73
USDCZK,20100805,210700,18.71,18.71,18.71,18.71
USDCZK,20100805,210800,18.72,18.72,18.72,18.72
USDCZK,20100805,210900,18.71,18.73,18.71,18.73
USDCZK,20100805,211000,18.72,18.72,18.72,18.72
USDCZK,20100805,211100,18.71,18.72,18.70,18.72
USDCZK,20100805,211200,18.70,18.73,18.70,18.73
USDCZK,20100805,211300,18.71,18.71,18.71,18.71
USDCZK,20100805,211400,18.70,18.71,18.70,18.70
USDCZK,20100805,211500,18.71,18.72,18.70,18.70
USDCZK,20100805,211600,18.71,18.73,18.71,18.73
USDCZK,20100805,211700,18.71,18.71,18.70,18.70
USDCZK,20100805,211800,18.72,18.72,18.72,18.72
USDCZK,20100805,211900,18.71,18.72,18.71,18.72
USDCZK,20100805,212000,18.73,18.73,18.73,18.73
USDCZK,20100805,212100,18.71,18.71,18.71,18.71
USDCZK,20100805,212200,18.70,18.70,18.70,18.70
USDCZK,20100805,212300,18.72,18.72,18.72,18.72
USDCZK,20100805,212400,18.70,18.70,18.70,18.70
USDCZK,20100805,212600,18.71,18.71,18.70,18.70
USDCZK,20100805,212700,18.73,18.73,18.73,18.73
USDCZK,20100805,212800,18.70,18.70,18.70,18.70
USDCZK,20100805,213000,18.72,18.72,18.70,18.70
USDCZK,20100805,213100,18.73,18.73,18.70,18.71
USDCZK,20100805,213200,18.73,18.73,18.71,18.71
USDCZK,20100805,213300,18.72,18.72,18.72,18.72
USDCZK,20100805,213400,18.71,18.72,18.71,18.72
USDCZK,20100805,213500,18.71,18.72,18.71,18.72
USDCZK,20100805,213600,18.71,18.71,18.71,18.71
USDCZK,20100805,213700,18.73,18.73,18.72,18.73
USDCZK,20100805,213800,18.75,18.75,18.73,18.73
USDCZK,20100805,213900,18.71,18.75,18.71,18.75
USDCZK,20100805,214200,18.74,18.74,18.74,18.74
USDCZK,20100805,214500,18.73,18.73,18.71,18.71
USDCZK,20100805,214600,18.73,18.73,18.73,18.73
USDCZK,20100805,214700,18.71,18.71,18.71,18.71
USDCZK,20100805,214800,18.74,18.74,18.74,18.74
USDCZK,20100805,214900,18.73,18.73,18.72,18.72
USDCZK,20100805,215000,18.74,18.74,18.74,18.74
USDCZK,20100805,215100,18.72,18.72,18.72,18.72
USDCZK,20100805,215200,18.71,18.74,18.71,18.74
USDCZK,20100805,215300,18.73,18.73,18.72,18.72
USDCZK,20100805,215400,18.71,18.73,18.71,18.73
USDCZK,20100805,215500,18.71,18.71,18.71,18.71
USDCZK,20100805,215600,18.72,18.72,18.72,18.72
USDCZK,20100805,215800,18.71,18.72,18.71,18.72
USDCZK,20100805,215900,18.71,18.72,18.70,18.70
USDCZK,20100805,220100,18.69,18.69,18.69,18.69
USDCZK,20100805,220200,18.70,18.70,18.70,18.70
USDCZK,20100805,220400,18.72,18.72,18.72,18.72
USDCZK,20100805,220500,18.70,18.72,18.70,18.72
USDCZK,20100805,220600,18.73,18.73,18.73,18.73
USDCZK,20100805,220700,18.71,18.71,18.71,18.71
USDCZK,20100805,220900,18.72,18.72,18.72,18.72
USDCZK,20100805,221200,18.73,18.73,18.73,18.73
USDCZK,20100805,221300,18.72,18.72,18.72,18.72
USDCZK,20100805,221500,18.71,18.71,18.71,18.71
USDCZK,20100805,221600,18.70,18.71,18.70,18.71
USDCZK,20100805,221700,18.72,18.72,18.70,18.70
USDCZK,20100805,222000,18.71,18.73,18.71,18.73
USDCZK,20100805,222100,18.71,18.71,18.71,18.71
USDCZK,20100805,222200,18.72,18.72,18.72,18.72
USDCZK,20100805,222300,18.70,18.70,18.70,18.70
USDCZK,20100805,222600,18.72,18.72,18.72,18.72
USDCZK,20100805,222700,18.73,18.73,18.73,18.73
USDCZK,20100805,223000,18.70,18.71,18.70,18.71
USDCZK,20100805,223100,18.73,18.73,18.73,18.73
USDCZK,20100805,223200,18.72,18.72,18.70,18.70
USDCZK,20100805,223300,18.73,18.73,18.72,18.72
USDCZK,20100805,223400,18.73,18.73,18.72,18.72
USDCZK,20100805,223600,18.71,18.71,18.71,18.71
USDCZK,20100805,223700,18.70,18.70,18.70,18.70
USDCZK,20100805,223800,18.71,18.71,18.70,18.70
USDCZK,20100805,223900,18.71,18.73,18.71,18.73
USDCZK,20100805,224000,18.71,18.71,18.70,18.71
USDCZK,20100805,224100,18.70,18.70,18.70,18.70
USDCZK,20100805,224200,18.71,18.71,18.70,18.70
USDCZK,20100805,224500,18.71,18.71,18.70,18.70
USDCZK,20100805,224600,18.69,18.71,18.69,18.71
USDCZK,20100805,224900,18.70,18.70,18.70,18.70
USDCZK,20100805,225100,18.72,18.72,18.71,18.71
USDCZK,20100805,225200,18.70,18.70,18.70,18.70
USDCZK,20100805,225300,18.71,18.71,18.71,18.71
USDCZK,20100805,225400,18.70,18.71,18.70,18.71
USDCZK,20100805,225500,18.70,18.71,18.70,18.71
USDCZK,20100805,225600,18.72,18.72,18.72,18.72
USDCZK,20100805,225700,18.71,18.73,18.71,18.73
USDCZK,20100805,225800,18.71,18.71,18.70,18.70
USDCZK,20100805,225900,18.71,18.72,18.71,18.72
USDCZK,20100805,230000,18.70,18.70,18.70,18.70
USDCZK,20100805,230100,18.71,18.72,18.71,18.72
USDCZK,20100805,230200,18.71,18.71,18.70,18.70
USDCZK,20100805,230300,18.71,18.71,18.71,18.71
USDCZK,20100805,230400,18.70,18.71,18.70,18.71
USDCZK,20100805,230600,18.72,18.72,18.72,18.72
USDCZK,20100805,230700,18.70,18.72,18.70,18.72
USDCZK,20100805,230800,18.70,18.71,18.70,18.71
USDCZK,20100805,230900,18.70,18.71,18.70,18.70
USDCZK,20100805,231000,18.71,18.71,18.70,18.70
USDCZK,20100805,231100,18.71,18.71,18.70,18.71
USDCZK,20100805,231200,18.72,18.72,18.72,18.72
USDCZK,20100805,231300,18.70,18.72,18.70,18.72
USDCZK,20100805,231400,18.70,18.71,18.70,18.71
USDCZK,20100805,231500,18.70,18.70,18.70,18.70
USDCZK,20100805,231800,18.72,18.72,18.72,18.72
USDCZK,20100805,231900,18.70,18.70,18.70,18.70
USDCZK,20100805,232400,18.73,18.73,18.73,18.73
USDCZK,20100805,232500,18.70,18.70,18.70,18.70
USDCZK,20100805,232800,18.71,18.71,18.71,18.71
USDCZK,20100805,233000,18.72,18.72,18.70,18.70
USDCZK,20100805,233100,18.71,18.71,18.71,18.71
USDCZK,20100805,233300,18.70,18.71,18.70,18.71
USDCZK,20100805,233800,18.71,18.71,18.71,18.71
USDCZK,20100805,234100,18.74,18.74,18.74,18.74
USDCZK,20100805,234200,18.71,18.71,18.71,18.71
USDCZK,20100805,234400,18.70,18.70,18.70,18.70
USDCZK,20100805,234600,18.72,18.72,18.72,18.72
USDCZK,20100805,234700,18.70,18.70,18.70,18.70
USDCZK,20100805,235200,18.73,18.73,18.71,18.71
USDCZK,20100805,235300,18.70,18.72,18.70,18.70
USDCZK,20100805,235700,18.72,18.72,18.72,18.72
USDCZK,20100805,235800,18.70,18.70,18.70,18.70
USDDKK,20100805,000100,5.658,5.658,5.658,5.658
USDDKK,20100805,000200,5.658,5.659,5.658,5.659
USDDKK,20100805,000300,5.659,5.659,5.658,5.658
USDDKK,20100805,000400,5.658,5.658,5.658,5.658
USDDKK,20100805,000500,5.658,5.658,5.658,5.658
USDDKK,20100805,000600,5.658,5.658,5.658,5.658
USDDKK,20100805,000700,5.658,5.658,5.658,5.658
USDDKK,20100805,000800,5.658,5.658,5.657,5.657
USDDKK,20100805,000900,5.657,5.657,5.657,5.657
USDDKK,20100805,001000,5.657,5.657,5.657,5.657
USDDKK,20100805,001100,5.657,5.657,5.657,5.657
USDDKK,20100805,001200,5.658,5.658,5.658,5.658
USDDKK,20100805,001300,5.658,5.658,5.658,5.658
USDDKK,20100805,001400,5.658,5.658,5.658,5.658
USDDKK,20100805,001500,5.658,5.658,5.658,5.658
USDDKK,20100805,001600,5.658,5.658,5.658,5.658
USDDKK,20100805,001700,5.657,5.657,5.657,5.657
USDDKK,20100805,001800,5.657,5.658,5.657,5.657
USDDKK,20100805,001900,5.659,5.659,5.657,5.657
USDDKK,20100805,002000,5.657,5.657,5.657,5.657
USDDKK,20100805,002100,5.657,5.657,5.657,5.657
USDDKK,20100805,002200,5.657,5.657,5.656,5.656
USDDKK,20100805,002300,5.657,5.657,5.656,5.656
USDDKK,20100805,002400,5.656,5.656,5.656,5.656
USDDKK,20100805,002500,5.656,5.656,5.656,5.656
USDDKK,20100805,002600,5.656,5.656,5.656,5.656
USDDKK,20100805,002700,5.656,5.656,5.656,5.656
USDDKK,20100805,002800,5.656,5.656,5.656,5.656
USDDKK,20100805,002900,5.656,5.656,5.655,5.655
USDDKK,20100805,003000,5.655,5.655,5.655,5.655
USDDKK,20100805,003100,5.655,5.655,5.655,5.655
USDDKK,20100805,003200,5.655,5.655,5.655,5.655
USDDKK,20100805,003300,5.655,5.655,5.655,5.655
USDDKK,20100805,003400,5.656,5.656,5.656,5.656
USDDKK,20100805,003500,5.655,5.655,5.655,5.655
USDDKK,20100805,003600,5.655,5.655,5.655,5.655
USDDKK,20100805,003700,5.655,5.656,5.655,5.655
USDDKK,20100805,003800,5.655,5.655,5.655,5.655
USDDKK,20100805,003900,5.655,5.655,5.655,5.655
USDDKK,20100805,004000,5.656,5.656,5.655,5.656
USDDKK,20100805,004100,5.656,5.656,5.656,5.656
USDDKK,20100805,004200,5.657,5.657,5.657,5.657
USDDKK,20100805,004300,5.656,5.656,5.656,5.656
USDDKK,20100805,004400,5.656,5.656,5.655,5.655
USDDKK,20100805,004500,5.656,5.656,5.655,5.655
USDDKK,20100805,004600,5.656,5.657,5.656,5.657
USDDKK,20100805,004700,5.658,5.658,5.657,5.657
USDDKK,20100805,004800,5.657,5.658,5.657,5.657
USDDKK,20100805,004900,5.658,5.659,5.658,5.658
USDDKK,20100805,005000,5.659,5.659,5.659,5.659
USDDKK,20100805,005100,5.659,5.659,5.658,5.658
USDDKK,20100805,005200,5.657,5.657,5.657,5.657
USDDKK,20100805,005300,5.658,5.658,5.657,5.657
USDDKK,20100805,005400,5.658,5.658,5.657,5.657
USDDKK,20100805,005500,5.657,5.657,5.657,5.657
USDDKK,20100805,005600,5.658,5.658,5.658,5.658
USDDKK,20100805,005700,5.658,5.662,5.658,5.662
USDDKK,20100805,005800,5.660,5.660,5.658,5.658
USDDKK,20100805,005900,5.658,5.658,5.658,5.658
USDDKK,20100805,010000,5.658,5.658,5.657,5.657
USDDKK,20100805,010100,5.658,5.658,5.656,5.656
USDDKK,20100805,010200,5.657,5.657,5.656,5.657
USDDKK,20100805,010300,5.657,5.657,5.656,5.656
USDDKK,20100805,010400,5.657,5.657,5.657,5.657
USDDKK,20100805,010500,5.657,5.657,5.657,5.657
USDDKK,20100805,010600,5.657,5.658,5.657,5.658
USDDKK,20100805,010700,5.658,5.659,5.658,5.659
USDDKK,20100805,010800,5.658,5.658,5.658,5.658
USDDKK,20100805,010900,5.659,5.659,5.658,5.658
USDDKK,20100805,011000,5.657,5.657,5.657,5.657
USDDKK,20100805,011100,5.658,5.658,5.658,5.658
USDDKK,20100805,011200,5.658,5.658,5.657,5.657
USDDKK,20100805,011300,5.657,5.657,5.657,5.657
USDDKK,20100805,011400,5.657,5.657,5.657,5.657
USDDKK,20100805,011500,5.658,5.658,5.657,5.657
USDDKK,20100805,011600,5.657,5.657,5.657,5.657
USDDKK,20100805,011700,5.657,5.657,5.657,5.657
USDDKK,20100805,011800,5.657,5.657,5.657,5.657
USDDKK,20100805,011900,5.657,5.657,5.657,5.657
USDDKK,20100805,012000,5.657,5.658,5.657,5.657
USDDKK,20100805,012100,5.656,5.657,5.656,5.657
USDDKK,20100805,012200,5.657,5.657,5.657,5.657
USDDKK,20100805,012300,5.657,5.657,5.657,5.657
USDDKK,20100805,012400,5.657,5.657,5.657,5.657
USDDKK,20100805,012500,5.657,5.657,5.657,5.657
USDDKK,20100805,012600,5.657,5.657,5.657,5.657
USDDKK,20100805,012700,5.657,5.657,5.657,5.657
USDDKK,20100805,012800,5.657,5.657,5.657,5.657
USDDKK,20100805,012900,5.657,5.657,5.657,5.657
USDDKK,20100805,013000,5.657,5.657,5.657,5.657
USDDKK,20100805,013100,5.657,5.657,5.657,5.657
USDDKK,20100805,013200,5.657,5.657,5.657,5.657
USDDKK,20100805,013300,5.657,5.657,5.657,5.657
USDDKK,20100805,013400,5.657,5.657,5.657,5.657
USDDKK,20100805,013500,5.657,5.657,5.657,5.657
USDDKK,20100805,013600,5.656,5.657,5.656,5.656
USDDKK,20100805,013700,5.656,5.657,5.656,5.657
USDDKK,20100805,013800,5.657,5.657,5.656,5.656
USDDKK,20100805,013900,5.657,5.657,5.657,5.657
USDDKK,20100805,014000,5.657,5.657,5.657,5.657
USDDKK,20100805,014100,5.657,5.657,5.656,5.656
USDDKK,20100805,014200,5.657,5.657,5.656,5.657
USDDKK,20100805,014300,5.657,5.657,5.657,5.657
USDDKK,20100805,014400,5.657,5.657,5.657,5.657
USDDKK,20100805,014500,5.659,5.659,5.657,5.657
USDDKK,20100805,014600,5.657,5.657,5.657,5.657
USDDKK,20100805,014700,5.657,5.657,5.657,5.657
USDDKK,20100805,014800,5.657,5.657,5.657,5.657
USDDKK,20100805,014900,5.657,5.657,5.657,5.657
USDDKK,20100805,015000,5.657,5.657,5.657,5.657
USDDKK,20100805,015100,5.656,5.656,5.656,5.656
USDDKK,20100805,015200,5.657,5.657,5.657,5.657
USDDKK,20100805,015300,5.657,5.658,5.657,5.658
USDDKK,20100805,015400,5.658,5.658,5.658,5.658
USDDKK,20100805,015500,5.658,5.658,5.658,5.658
USDDKK,20100805,015600,5.658,5.659,5.658,5.659
USDDKK,20100805,015700,5.658,5.658,5.658,5.658
USDDKK,20100805,015800,5.658,5.658,5.658,5.658
USDDKK,20100805,015900,5.658,5.658,5.658,5.658
USDDKK,20100805,020000,5.659,5.659,5.659,5.659
USDDKK,20100805,020100,5.659,5.659,5.658,5.658
USDDKK,20100805,020200,5.659,5.659,5.658,5.658
USDDKK,20100805,020300,5.658,5.658,5.657,5.657
USDDKK,20100805,020400,5.657,5.658,5.657,5.658
USDDKK,20100805,020500,5.658,5.658,5.657,5.657
USDDKK,20100805,020600,5.656,5.657,5.656,5.657
USDDKK,20100805,020700,5.656,5.656,5.656,5.656
USDDKK,20100805,020800,5.659,5.659,5.657,5.658
USDDKK,20100805,020900,5.658,5.658,5.658,5.658
USDDKK,20100805,021000,5.657,5.657,5.656,5.657
USDDKK,20100805,021100,5.656,5.656,5.656,5.656
USDDKK,20100805,021200,5.655,5.656,5.655,5.656
USDDKK,20100805,021300,5.656,5.656,5.656,5.656
USDDKK,20100805,021400,5.656,5.657,5.656,5.657
USDDKK,20100805,021500,5.656,5.656,5.655,5.655
USDDKK,20100805,021600,5.656,5.656,5.653,5.653
USDDKK,20100805,021700,5.653,5.653,5.653,5.653
USDDKK,20100805,021800,5.652,5.652,5.651,5.652
USDDKK,20100805,021900,5.651,5.652,5.651,5.652
USDDKK,20100805,022000,5.653,5.653,5.652,5.652
USDDKK,20100805,022100,5.651,5.652,5.651,5.652
USDDKK,20100805,022200,5.652,5.652,5.652,5.652
USDDKK,20100805,022300,5.651,5.651,5.650,5.651
USDDKK,20100805,022400,5.651,5.651,5.650,5.650
USDDKK,20100805,022500,5.651,5.652,5.650,5.652
USDDKK,20100805,022600,5.651,5.651,5.650,5.651
USDDKK,20100805,022700,5.650,5.651,5.650,5.651
USDDKK,20100805,022800,5.651,5.652,5.651,5.652
USDDKK,20100805,022900,5.652,5.652,5.652,5.652
USDDKK,20100805,023000,5.651,5.651,5.651,5.651
USDDKK,20100805,023100,5.650,5.651,5.650,5.650
USDDKK,20100805,023200,5.650,5.651,5.650,5.651
USDDKK,20100805,023300,5.651,5.652,5.651,5.651
USDDKK,20100805,023400,5.652,5.652,5.651,5.651
USDDKK,20100805,023500,5.651,5.651,5.651,5.651
USDDKK,20100805,023600,5.651,5.651,5.651,5.651
USDDKK,20100805,023700,5.652,5.652,5.652,5.652
USDDKK,20100805,023800,5.652,5.652,5.652,5.652
USDDKK,20100805,023900,5.653,5.653,5.653,5.653
USDDKK,20100805,024000,5.653,5.653,5.652,5.653
USDDKK,20100805,024100,5.653,5.653,5.653,5.653
USDDKK,20100805,024200,5.653,5.653,5.653,5.653
USDDKK,20100805,024300,5.653,5.653,5.653,5.653
USDDKK,20100805,024400,5.652,5.653,5.652,5.652
USDDKK,20100805,024500,5.653,5.653,5.653,5.653
USDDKK,20100805,024600,5.653,5.653,5.652,5.652
USDDKK,20100805,024800,5.652,5.653,5.652,5.652
USDDKK,20100805,024900,5.652,5.652,5.652,5.652
USDDKK,20100805,025000,5.651,5.651,5.650,5.651
USDDKK,20100805,025100,5.651,5.651,5.651,5.651
USDDKK,20100805,025200,5.651,5.652,5.651,5.652
USDDKK,20100805,025300,5.651,5.652,5.651,5.652
USDDKK,20100805,025400,5.652,5.652,5.652,5.652
USDDKK,20100805,025500,5.653,5.655,5.653,5.655
USDDKK,20100805,025600,5.656,5.656,5.655,5.656
USDDKK,20100805,025700,5.655,5.656,5.655,5.656
USDDKK,20100805,025800,5.655,5.656,5.655,5.656
USDDKK,20100805,025900,5.657,5.657,5.657,5.657
USDDKK,20100805,030000,5.657,5.657,5.656,5.656
USDDKK,20100805,030100,5.656,5.656,5.656,5.656
USDDKK,20100805,030200,5.656,5.656,5.656,5.656
USDDKK,20100805,030300,5.656,5.656,5.656,5.656
USDDKK,20100805,030400,5.655,5.655,5.655,5.655
USDDKK,20100805,030500,5.654,5.655,5.654,5.655
USDDKK,20100805,030600,5.655,5.655,5.655,5.655
USDDKK,20100805,030700,5.655,5.655,5.655,5.655
USDDKK,20100805,030800,5.656,5.656,5.656,5.656
USDDKK,20100805,030900,5.656,5.656,5.656,5.656
USDDKK,20100805,031000,5.656,5.656,5.656,5.656
USDDKK,20100805,031100,5.656,5.656,5.656,5.656
USDDKK,20100805,031200,5.656,5.656,5.656,5.656
USDDKK,20100805,031300,5.656,5.656,5.656,5.656
USDDKK,20100805,031400,5.656,5.656,5.656,5.656
USDDKK,20100805,031500,5.656,5.656,5.656,5.656
USDDKK,20100805,031600,5.656,5.656,5.655,5.655
USDDKK,20100805,031700,5.656,5.656,5.656,5.656
USDDKK,20100805,031800,5.656,5.656,5.656,5.656
USDDKK,20100805,031900,5.655,5.656,5.655,5.656
USDDKK,20100805,032000,5.656,5.656,5.656,5.656
USDDKK,20100805,032100,5.656,5.656,5.656,5.656
USDDKK,20100805,032200,5.656,5.656,5.656,5.656
USDDKK,20100805,032300,5.656,5.656,5.656,5.656
USDDKK,20100805,032400,5.656,5.656,5.655,5.655
USDDKK,20100805,032500,5.656,5.656,5.655,5.655
USDDKK,20100805,032600,5.656,5.656,5.655,5.655
USDDKK,20100805,032700,5.655,5.655,5.655,5.655
USDDKK,20100805,032800,5.655,5.655,5.655,5.655
USDDKK,20100805,032900,5.655,5.655,5.655,5.655
USDDKK,20100805,033000,5.655,5.656,5.655,5.656
USDDKK,20100805,033100,5.656,5.656,5.656,5.656
USDDKK,20100805,033200,5.656,5.656,5.656,5.656
USDDKK,20100805,033300,5.656,5.656,5.656,5.656
USDDKK,20100805,033400,5.656,5.656,5.656,5.656
USDDKK,20100805,033500,5.656,5.656,5.656,5.656
USDDKK,20100805,033600,5.656,5.656,5.656,5.656
USDDKK,20100805,033700,5.655,5.656,5.655,5.655
USDDKK,20100805,033800,5.655,5.655,5.655,5.655
USDDKK,20100805,033900,5.656,5.656,5.655,5.656
USDDKK,20100805,034000,5.656,5.656,5.656,5.656
USDDKK,20100805,034100,5.656,5.657,5.656,5.657
USDDKK,20100805,034200,5.658,5.659,5.658,5.658
USDDKK,20100805,034300,5.658,5.658,5.658,5.658
USDDKK,20100805,034400,5.658,5.658,5.658,5.658
USDDKK,20100805,034500,5.658,5.658,5.657,5.657
USDDKK,20100805,034600,5.657,5.657,5.657,5.657
USDDKK,20100805,034700,5.657,5.657,5.657,5.657
USDDKK,20100805,034800,5.658,5.658,5.657,5.657
USDDKK,20100805,034900,5.658,5.658,5.658,5.658
USDDKK,20100805,035000,5.658,5.658,5.658,5.658
USDDKK,20100805,035100,5.658,5.658,5.658,5.658
USDDKK,20100805,035200,5.658,5.658,5.658,5.658
USDDKK,20100805,035300,5.657,5.657,5.657,5.657
USDDKK,20100805,035400,5.657,5.657,5.657,5.657
USDDKK,20100805,035500,5.657,5.657,5.657,5.657
USDDKK,20100805,035600,5.657,5.657,5.657,5.657
USDDKK,20100805,035700,5.657,5.657,5.657,5.657
USDDKK,20100805,035800,5.657,5.657,5.657,5.657
USDDKK,20100805,035900,5.657,5.662,5.657,5.662
USDDKK,20100805,040000,5.657,5.657,5.657,5.657
USDDKK,20100805,040100,5.658,5.659,5.658,5.659
USDDKK,20100805,040200,5.660,5.661,5.660,5.661
USDDKK,20100805,040300,5.660,5.661,5.660,5.661
USDDKK,20100805,040400,5.660,5.661,5.660,5.661
USDDKK,20100805,040500,5.660,5.661,5.660,5.660
USDDKK,20100805,040600,5.660,5.661,5.660,5.661
USDDKK,20100805,040700,5.661,5.661,5.661,5.661
USDDKK,20100805,040800,5.662,5.663,5.662,5.663
USDDKK,20100805,040900,5.662,5.662,5.661,5.661
USDDKK,20100805,041000,5.662,5.662,5.661,5.661
USDDKK,20100805,041100,5.661,5.661,5.661,5.661
USDDKK,20100805,041200,5.660,5.660,5.660,5.660
USDDKK,20100805,041300,5.661,5.661,5.660,5.660
USDDKK,20100805,041400,5.660,5.660,5.659,5.659
USDDKK,20100805,041500,5.660,5.660,5.659,5.659
USDDKK,20100805,041600,5.659,5.661,5.659,5.659
USDDKK,20100805,041700,5.660,5.660,5.660,5.660
USDDKK,20100805,041800,5.660,5.660,5.660,5.660
USDDKK,20100805,041900,5.661,5.662,5.661,5.662
USDDKK,20100805,042000,5.661,5.661,5.661,5.661
USDDKK,20100805,042100,5.661,5.661,5.661,5.661
USDDKK,20100805,042200,5.663,5.663,5.661,5.662
USDDKK,20100805,042300,5.662,5.662,5.662,5.662
USDDKK,20100805,042400,5.661,5.662,5.661,5.662
USDDKK,20100805,042500,5.661,5.662,5.661,5.661
USDDKK,20100805,042600,5.662,5.662,5.661,5.661
USDDKK,20100805,042700,5.662,5.662,5.661,5.661
USDDKK,20100805,042800,5.661,5.661,5.661,5.661
USDDKK,20100805,042900,5.661,5.661,5.661,5.661
USDDKK,20100805,043000,5.661,5.661,5.661,5.661
USDDKK,20100805,043100,5.660,5.660,5.659,5.660
USDDKK,20100805,043200,5.659,5.659,5.659,5.659
USDDKK,20100805,043300,5.659,5.659,5.659,5.659
USDDKK,20100805,043400,5.659,5.659,5.659,5.659
USDDKK,20100805,043500,5.659,5.659,5.659,5.659
USDDKK,20100805,043600,5.658,5.659,5.658,5.659
USDDKK,20100805,043700,5.659,5.659,5.658,5.658
USDDKK,20100805,043800,5.658,5.663,5.658,5.661
USDDKK,20100805,043900,5.658,5.659,5.658,5.659
USDDKK,20100805,044000,5.658,5.658,5.658,5.658
USDDKK,20100805,044100,5.658,5.658,5.658,5.658
USDDKK,20100805,044200,5.659,5.659,5.659,5.659
USDDKK,20100805,044300,5.659,5.659,5.659,5.659
USDDKK,20100805,044400,5.658,5.660,5.658,5.658
USDDKK,20100805,044500,5.658,5.658,5.658,5.658
USDDKK,20100805,044600,5.658,5.658,5.658,5.658
USDDKK,20100805,044700,5.658,5.658,5.658,5.658
USDDKK,20100805,044800,5.658,5.658,5.658,5.658
USDDKK,20100805,044900,5.658,5.658,5.658,5.658
USDDKK,20100805,045000,5.658,5.658,5.658,5.658
USDDKK,20100805,045100,5.657,5.658,5.657,5.658
USDDKK,20100805,045200,5.658,5.658,5.658,5.658
USDDKK,20100805,045300,5.658,5.658,5.658,5.658
USDDKK,20100805,045400,5.658,5.659,5.658,5.659
USDDKK,20100805,045500,5.658,5.658,5.658,5.658
USDDKK,20100805,045600,5.658,5.659,5.658,5.659
USDDKK,20100805,045700,5.659,5.659,5.659,5.659
USDDKK,20100805,045800,5.659,5.659,5.659,5.659
USDDKK,20100805,045900,5.659,5.659,5.659,5.659
USDDKK,20100805,050000,5.659,5.659,5.659,5.659
USDDKK,20100805,050100,5.659,5.659,5.659,5.659
USDDKK,20100805,050200,5.658,5.658,5.658,5.658
USDDKK,20100805,050300,5.658,5.658,5.658,5.658
USDDKK,20100805,050400,5.658,5.659,5.658,5.659
USDDKK,20100805,050500,5.659,5.660,5.659,5.659
USDDKK,20100805,050600,5.659,5.659,5.659,5.659
USDDKK,20100805,050700,5.660,5.660,5.660,5.660
USDDKK,20100805,050800,5.661,5.661,5.660,5.661
USDDKK,20100805,050900,5.661,5.661,5.661,5.661
USDDKK,20100805,051000,5.660,5.661,5.660,5.661
USDDKK,20100805,051100,5.660,5.660,5.659,5.660
USDDKK,20100805,051200,5.660,5.660,5.660,5.660
USDDKK,20100805,051300,5.660,5.660,5.660,5.660
USDDKK,20100805,051400,5.660,5.660,5.660,5.660
USDDKK,20100805,051500,5.660,5.660,5.660,5.660
USDDKK,20100805,051600,5.660,5.660,5.660,5.660
USDDKK,20100805,051700,5.660,5.660,5.660,5.660
USDDKK,20100805,051800,5.660,5.660,5.660,5.660
USDDKK,20100805,051900,5.661,5.661,5.660,5.660
USDDKK,20100805,052000,5.661,5.661,5.661,5.661
USDDKK,20100805,052100,5.661,5.661,5.660,5.660
USDDKK,20100805,052200,5.661,5.661,5.660,5.660
USDDKK,20100805,052300,5.661,5.661,5.661,5.661
USDDKK,20100805,052400,5.661,5.661,5.661,5.661
USDDKK,20100805,052500,5.660,5.660,5.660,5.660
USDDKK,20100805,052600,5.660,5.660,5.660,5.660
USDDKK,20100805,052700,5.660,5.661,5.660,5.660
USDDKK,20100805,052800,5.659,5.659,5.659,5.659
USDDKK,20100805,052900,5.660,5.660,5.659,5.659
USDDKK,20100805,053000,5.660,5.661,5.660,5.661
USDDKK,20100805,053100,5.661,5.661,5.661,5.661
USDDKK,20100805,053200,5.661,5.661,5.661,5.661
USDDKK,20100805,053300,5.661,5.662,5.661,5.662
USDDKK,20100805,053400,5.661,5.661,5.660,5.661
USDDKK,20100805,053500,5.662,5.662,5.661,5.661
USDDKK,20100805,053600,5.661,5.661,5.661,5.661
USDDKK,20100805,053700,5.661,5.661,5.661,5.661
USDDKK,20100805,053800,5.660,5.660,5.660,5.660
USDDKK,20100805,053900,5.660,5.660,5.660,5.660
USDDKK,20100805,054000,5.660,5.660,5.660,5.660
USDDKK,20100805,054100,5.661,5.661,5.660,5.660
USDDKK,20100805,054200,5.660,5.661,5.660,5.660
USDDKK,20100805,054300,5.660,5.660,5.660,5.660
USDDKK,20100805,054400,5.660,5.661,5.660,5.661
USDDKK,20100805,054500,5.661,5.661,5.661,5.661
USDDKK,20100805,054600,5.661,5.661,5.661,5.661
USDDKK,20100805,054700,5.662,5.662,5.661,5.662
USDDKK,20100805,054800,5.661,5.661,5.661,5.661
USDDKK,20100805,054900,5.661,5.661,5.661,5.661
USDDKK,20100805,055000,5.661,5.661,5.661,5.661
USDDKK,20100805,055100,5.661,5.661,5.661,5.661
USDDKK,20100805,055200,5.661,5.661,5.661,5.661
USDDKK,20100805,055300,5.663,5.663,5.661,5.661
USDDKK,20100805,055400,5.661,5.661,5.661,5.661
USDDKK,20100805,055500,5.661,5.661,5.661,5.661
USDDKK,20100805,055600,5.661,5.661,5.661,5.661
USDDKK,20100805,055700,5.661,5.661,5.661,5.661
USDDKK,20100805,055800,5.662,5.662,5.661,5.662
USDDKK,20100805,055900,5.662,5.662,5.662,5.662
USDDKK,20100805,060000,5.662,5.662,5.661,5.662
USDDKK,20100805,060100,5.662,5.662,5.662,5.662
USDDKK,20100805,060200,5.661,5.661,5.661,5.661
USDDKK,20100805,060300,5.661,5.662,5.661,5.662
USDDKK,20100805,060400,5.661,5.662,5.661,5.662
USDDKK,20100805,060500,5.662,5.662,5.662,5.662
USDDKK,20100805,060600,5.661,5.661,5.661,5.661
USDDKK,20100805,060700,5.661,5.661,5.661,5.661
USDDKK,20100805,060800,5.661,5.661,5.661,5.661
USDDKK,20100805,060900,5.661,5.662,5.661,5.661
USDDKK,20100805,061000,5.662,5.662,5.661,5.661
USDDKK,20100805,061100,5.662,5.662,5.661,5.661
USDDKK,20100805,061200,5.661,5.661,5.661,5.661
USDDKK,20100805,061300,5.661,5.661,5.660,5.660
USDDKK,20100805,061400,5.661,5.661,5.660,5.661
USDDKK,20100805,061500,5.661,5.661,5.661,5.661
USDDKK,20100805,061600,5.661,5.661,5.661,5.661
USDDKK,20100805,061700,5.661,5.661,5.661,5.661
USDDKK,20100805,061800,5.661,5.661,5.661,5.661
USDDKK,20100805,061900,5.661,5.661,5.661,5.661
USDDKK,20100805,062000,5.661,5.661,5.661,5.661
USDDKK,20100805,062100,5.660,5.660,5.660,5.660
USDDKK,20100805,062200,5.660,5.660,5.660,5.660
USDDKK,20100805,062300,5.660,5.660,5.659,5.659
USDDKK,20100805,062400,5.659,5.659,5.659,5.659
USDDKK,20100805,062500,5.659,5.659,5.659,5.659
USDDKK,20100805,062600,5.661,5.661,5.659,5.660
USDDKK,20100805,062700,5.660,5.660,5.660,5.660
USDDKK,20100805,062800,5.660,5.660,5.659,5.660
USDDKK,20100805,062900,5.659,5.659,5.659,5.659
USDDKK,20100805,063000,5.659,5.659,5.659,5.659
USDDKK,20100805,063100,5.659,5.661,5.659,5.660
USDDKK,20100805,063200,5.659,5.660,5.659,5.660
USDDKK,20100805,063300,5.660,5.660,5.660,5.660
USDDKK,20100805,063400,5.660,5.660,5.660,5.660
USDDKK,20100805,063500,5.660,5.662,5.660,5.662
USDDKK,20100805,063600,5.660,5.660,5.660,5.660
USDDKK,20100805,063700,5.661,5.661,5.661,5.661
USDDKK,20100805,063800,5.661,5.661,5.661,5.661
USDDKK,20100805,063900,5.661,5.661,5.661,5.661
USDDKK,20100805,064000,5.661,5.661,5.661,5.661
USDDKK,20100805,064100,5.661,5.661,5.661,5.661
USDDKK,20100805,064200,5.661,5.661,5.660,5.661
USDDKK,20100805,064300,5.660,5.660,5.660,5.660
USDDKK,20100805,064400,5.661,5.661,5.660,5.660
USDDKK,20100805,064500,5.661,5.661,5.661,5.661
USDDKK,20100805,064600,5.660,5.660,5.660,5.660
USDDKK,20100805,064700,5.660,5.660,5.660,5.660
USDDKK,20100805,064800,5.660,5.660,5.660,5.660
USDDKK,20100805,064900,5.660,5.660,5.660,5.660
USDDKK,20100805,065000,5.660,5.660,5.660,5.660
USDDKK,20100805,065100,5.660,5.660,5.660,5.660
USDDKK,20100805,065200,5.660,5.661,5.660,5.661
USDDKK,20100805,065300,5.661,5.661,5.661,5.661
USDDKK,20100805,065400,5.661,5.661,5.661,5.661
USDDKK,20100805,065500,5.661,5.661,5.661,5.661
USDDKK,20100805,065600,5.661,5.661,5.661,5.661
USDDKK,20100805,065700,5.661,5.661,5.661,5.661
USDDKK,20100805,065800,5.661,5.661,5.661,5.661
USDDKK,20100805,065900,5.661,5.661,5.661,5.661
USDDKK,20100805,070000,5.661,5.661,5.661,5.661
USDDKK,20100805,070100,5.661,5.661,5.661,5.661
USDDKK,20100805,070200,5.661,5.661,5.661,5.661
USDDKK,20100805,070300,5.660,5.660,5.660,5.660
USDDKK,20100805,070400,5.660,5.660,5.660,5.660
USDDKK,20100805,070500,5.660,5.660,5.660,5.660
USDDKK,20100805,070600,5.660,5.660,5.660,5.660
USDDKK,20100805,070700,5.660,5.660,5.659,5.659
USDDKK,20100805,070800,5.659,5.659,5.659,5.659
USDDKK,20100805,070900,5.659,5.659,5.659,5.659
USDDKK,20100805,071000,5.658,5.658,5.658,5.658
USDDKK,20100805,071100,5.658,5.659,5.658,5.659
USDDKK,20100805,071200,5.659,5.659,5.659,5.659
USDDKK,20100805,071300,5.659,5.659,5.659,5.659
USDDKK,20100805,071400,5.658,5.659,5.658,5.659
USDDKK,20100805,071500,5.658,5.658,5.658,5.658
USDDKK,20100805,071600,5.658,5.658,5.658,5.658
USDDKK,20100805,071700,5.658,5.658,5.658,5.658
USDDKK,20100805,071800,5.658,5.658,5.658,5.658
USDDKK,20100805,071900,5.658,5.658,5.658,5.658
USDDKK,20100805,072000,5.657,5.657,5.656,5.657
USDDKK,20100805,072100,5.656,5.656,5.656,5.656
USDDKK,20100805,072200,5.657,5.657,5.656,5.657
USDDKK,20100805,072300,5.656,5.657,5.656,5.657
USDDKK,20100805,072400,5.656,5.656,5.656,5.656
USDDKK,20100805,072500,5.657,5.657,5.657,5.657
USDDKK,20100805,072600,5.657,5.657,5.657,5.657
USDDKK,20100805,072700,5.656,5.657,5.656,5.657
USDDKK,20100805,072800,5.657,5.657,5.656,5.656
USDDKK,20100805,072900,5.656,5.656,5.654,5.654
USDDKK,20100805,073000,5.655,5.655,5.655,5.655
USDDKK,20100805,073100,5.655,5.655,5.655,5.655
USDDKK,20100805,073200,5.655,5.656,5.655,5.656
USDDKK,20100805,073300,5.656,5.657,5.656,5.657
USDDKK,20100805,073400,5.656,5.657,5.656,5.656
USDDKK,20100805,073500,5.656,5.656,5.656,5.656
USDDKK,20100805,073600,5.657,5.658,5.657,5.658
USDDKK,20100805,073700,5.658,5.658,5.658,5.658
USDDKK,20100805,073800,5.657,5.657,5.657,5.657
USDDKK,20100805,073900,5.657,5.657,5.656,5.656
USDDKK,20100805,074000,5.656,5.656,5.656,5.656
USDDKK,20100805,074100,5.656,5.656,5.655,5.655
USDDKK,20100805,074200,5.654,5.654,5.654,5.654
USDDKK,20100805,074300,5.654,5.654,5.652,5.652
USDDKK,20100805,074400,5.653,5.654,5.653,5.654
USDDKK,20100805,074500,5.654,5.654,5.654,5.654
USDDKK,20100805,074600,5.654,5.654,5.654,5.654
USDDKK,20100805,074700,5.654,5.654,5.654,5.654
USDDKK,20100805,074800,5.655,5.655,5.655,5.655
USDDKK,20100805,074900,5.655,5.655,5.655,5.655
USDDKK,20100805,075000,5.655,5.655,5.655,5.655
USDDKK,20100805,075100,5.655,5.655,5.655,5.655
USDDKK,20100805,075200,5.655,5.656,5.655,5.656
USDDKK,20100805,075300,5.657,5.657,5.656,5.657
USDDKK,20100805,075400,5.658,5.659,5.658,5.658
USDDKK,20100805,075500,5.658,5.659,5.658,5.659
USDDKK,20100805,075600,5.658,5.658,5.658,5.658
USDDKK,20100805,075700,5.657,5.658,5.657,5.658
USDDKK,20100805,075800,5.658,5.658,5.658,5.658
USDDKK,20100805,075900,5.657,5.657,5.656,5.656
USDDKK,20100805,080000,5.655,5.655,5.655,5.655
USDDKK,20100805,080100,5.656,5.656,5.656,5.656
USDDKK,20100805,080200,5.655,5.656,5.655,5.655
USDDKK,20100805,080300,5.655,5.655,5.655,5.655
USDDKK,20100805,080400,5.656,5.656,5.656,5.656
USDDKK,20100805,080500,5.655,5.656,5.655,5.656
USDDKK,20100805,080600,5.655,5.655,5.653,5.653
USDDKK,20100805,080700,5.654,5.655,5.654,5.655
USDDKK,20100805,080800,5.654,5.654,5.654,5.654
USDDKK,20100805,080900,5.654,5.654,5.653,5.654
USDDKK,20100805,081000,5.653,5.654,5.653,5.654
USDDKK,20100805,081100,5.655,5.656,5.655,5.655
USDDKK,20100805,081200,5.654,5.654,5.654,5.654
USDDKK,20100805,081300,5.655,5.657,5.655,5.656
USDDKK,20100805,081400,5.657,5.657,5.657,5.657
USDDKK,20100805,081500,5.657,5.657,5.657,5.657
USDDKK,20100805,081600,5.657,5.658,5.657,5.658
USDDKK,20100805,081700,5.659,5.659,5.659,5.659
USDDKK,20100805,081800,5.658,5.658,5.658,5.658
USDDKK,20100805,081900,5.659,5.659,5.659,5.659
USDDKK,20100805,082000,5.659,5.659,5.658,5.659
USDDKK,20100805,082100,5.660,5.660,5.659,5.659
USDDKK,20100805,082200,5.658,5.658,5.658,5.658
USDDKK,20100805,082300,5.658,5.658,5.658,5.658
USDDKK,20100805,082400,5.658,5.659,5.658,5.659
USDDKK,20100805,082500,5.660,5.661,5.660,5.660
USDDKK,20100805,082600,5.661,5.661,5.661,5.661
USDDKK,20100805,082700,5.661,5.661,5.660,5.660
USDDKK,20100805,082800,5.659,5.659,5.659,5.659
USDDKK,20100805,082900,5.659,5.659,5.659,5.659
USDDKK,20100805,083000,5.659,5.660,5.659,5.660
USDDKK,20100805,083100,5.659,5.660,5.659,5.659
USDDKK,20100805,083200,5.658,5.658,5.658,5.658
USDDKK,20100805,083300,5.658,5.660,5.658,5.660
USDDKK,20100805,083400,5.661,5.664,5.661,5.664
USDDKK,20100805,083500,5.663,5.666,5.663,5.666
USDDKK,20100805,083600,5.665,5.665,5.664,5.665
USDDKK,20100805,083700,5.666,5.667,5.665,5.666
USDDKK,20100805,083800,5.665,5.665,5.664,5.665
USDDKK,20100805,083900,5.665,5.665,5.665,5.665
USDDKK,20100805,084000,5.664,5.665,5.664,5.665
USDDKK,20100805,084100,5.666,5.669,5.666,5.668
USDDKK,20100805,084200,5.667,5.668,5.667,5.667
USDDKK,20100805,084300,5.666,5.667,5.666,5.667
USDDKK,20100805,084400,5.668,5.668,5.667,5.668
USDDKK,20100805,084500,5.667,5.667,5.665,5.666
USDDKK,20100805,084600,5.665,5.667,5.665,5.667
USDDKK,20100805,084700,5.667,5.667,5.667,5.667
USDDKK,20100805,084800,5.667,5.667,5.667,5.667
USDDKK,20100805,084900,5.667,5.667,5.667,5.667
USDDKK,20100805,085000,5.668,5.673,5.668,5.673
USDDKK,20100805,085100,5.672,5.672,5.671,5.672
USDDKK,20100805,085200,5.672,5.672,5.672,5.672
USDDKK,20100805,085300,5.671,5.671,5.669,5.670
USDDKK,20100805,085400,5.669,5.670,5.668,5.670
USDDKK,20100805,085500,5.671,5.671,5.670,5.670
USDDKK,20100805,085600,5.669,5.670,5.669,5.669
USDDKK,20100805,085700,5.668,5.668,5.668,5.668
USDDKK,20100805,085800,5.669,5.669,5.668,5.669
USDDKK,20100805,085900,5.670,5.670,5.669,5.670
USDDKK,20100805,090000,5.670,5.672,5.670,5.672
USDDKK,20100805,090100,5.671,5.671,5.670,5.670
USDDKK,20100805,090200,5.669,5.671,5.669,5.670
USDDKK,20100805,090300,5.671,5.671,5.669,5.670
USDDKK,20100805,090400,5.669,5.670,5.669,5.670
USDDKK,20100805,090500,5.669,5.669,5.668,5.668
USDDKK,20100805,090600,5.669,5.669,5.668,5.669
USDDKK,20100805,090700,5.668,5.668,5.668,5.668
USDDKK,20100805,090800,5.668,5.669,5.668,5.668
USDDKK,20100805,090900,5.669,5.669,5.668,5.669
USDDKK,20100805,091000,5.669,5.670,5.669,5.670
USDDKK,20100805,091100,5.671,5.671,5.670,5.670
USDDKK,20100805,091200,5.671,5.671,5.670,5.670
USDDKK,20100805,091300,5.669,5.670,5.669,5.670
USDDKK,20100805,091400,5.669,5.670,5.669,5.669
USDDKK,20100805,091500,5.669,5.669,5.669,5.669
USDDKK,20100805,091600,5.668,5.668,5.668,5.668
USDDKK,20100805,091700,5.668,5.669,5.668,5.669
USDDKK,20100805,091800,5.668,5.668,5.667,5.667
USDDKK,20100805,091900,5.667,5.667,5.667,5.667
USDDKK,20100805,092000,5.667,5.668,5.667,5.668
USDDKK,20100805,092100,5.668,5.668,5.668,5.668
USDDKK,20100805,092200,5.669,5.671,5.669,5.669
USDDKK,20100805,092300,5.668,5.672,5.668,5.672
USDDKK,20100805,092400,5.671,5.674,5.671,5.674
USDDKK,20100805,092500,5.673,5.673,5.673,5.673
USDDKK,20100805,092600,5.673,5.673,5.672,5.672
USDDKK,20100805,092700,5.672,5.672,5.671,5.672
USDDKK,20100805,092800,5.671,5.671,5.670,5.670
USDDKK,20100805,092900,5.670,5.670,5.670,5.670
USDDKK,20100805,093000,5.669,5.670,5.669,5.670
USDDKK,20100805,093100,5.669,5.670,5.669,5.669
USDDKK,20100805,093200,5.668,5.669,5.668,5.669
USDDKK,20100805,093300,5.668,5.668,5.668,5.668
USDDKK,20100805,093400,5.668,5.668,5.668,5.668
USDDKK,20100805,093500,5.667,5.667,5.667,5.667
USDDKK,20100805,093600,5.667,5.667,5.667,5.667
USDDKK,20100805,093700,5.667,5.668,5.667,5.667
USDDKK,20100805,093800,5.666,5.666,5.665,5.666
USDDKK,20100805,093900,5.665,5.666,5.665,5.665
USDDKK,20100805,094000,5.666,5.666,5.666,5.666
USDDKK,20100805,094100,5.666,5.667,5.665,5.667
USDDKK,20100805,094200,5.666,5.666,5.666,5.666
USDDKK,20100805,094300,5.666,5.666,5.665,5.665
USDDKK,20100805,094400,5.666,5.666,5.664,5.664
USDDKK,20100805,094500,5.665,5.665,5.665,5.665
USDDKK,20100805,094600,5.664,5.665,5.664,5.665
USDDKK,20100805,094700,5.664,5.664,5.664,5.664
USDDKK,20100805,094800,5.663,5.664,5.663,5.663
USDDKK,20100805,094900,5.662,5.663,5.662,5.663
USDDKK,20100805,095000,5.663,5.663,5.662,5.663
USDDKK,20100805,095100,5.664,5.664,5.663,5.664
USDDKK,20100805,095200,5.663,5.664,5.663,5.663
USDDKK,20100805,095300,5.664,5.664,5.663,5.664
USDDKK,20100805,095400,5.663,5.663,5.662,5.662
USDDKK,20100805,095500,5.663,5.663,5.663,5.663
USDDKK,20100805,095600,5.663,5.663,5.663,5.663
USDDKK,20100805,095700,5.663,5.664,5.663,5.664
USDDKK,20100805,095800,5.664,5.664,5.664,5.664
USDDKK,20100805,095900,5.663,5.663,5.663,5.663
USDDKK,20100805,100000,5.662,5.663,5.662,5.662
USDDKK,20100805,100100,5.661,5.661,5.660,5.660
USDDKK,20100805,100200,5.659,5.660,5.659,5.660
USDDKK,20100805,100300,5.661,5.661,5.660,5.660
USDDKK,20100805,100400,5.661,5.661,5.660,5.660
USDDKK,20100805,100500,5.660,5.661,5.660,5.661
USDDKK,20100805,100600,5.660,5.660,5.660,5.660
USDDKK,20100805,100700,5.660,5.660,5.659,5.660
USDDKK,20100805,100800,5.659,5.660,5.659,5.660
USDDKK,20100805,100900,5.660,5.660,5.660,5.660
USDDKK,20100805,101000,5.661,5.661,5.660,5.660
USDDKK,20100805,101100,5.661,5.661,5.661,5.661
USDDKK,20100805,101200,5.662,5.662,5.661,5.662
USDDKK,20100805,101300,5.661,5.661,5.661,5.661
USDDKK,20100805,101400,5.661,5.661,5.661,5.661
USDDKK,20100805,101500,5.662,5.662,5.662,5.662
USDDKK,20100805,101600,5.662,5.662,5.661,5.661
USDDKK,20100805,101700,5.660,5.660,5.660,5.660
USDDKK,20100805,101800,5.659,5.660,5.659,5.660
USDDKK,20100805,101900,5.661,5.661,5.661,5.661
USDDKK,20100805,102000,5.661,5.661,5.661,5.661
USDDKK,20100805,102100,5.661,5.662,5.661,5.662
USDDKK,20100805,102200,5.661,5.661,5.661,5.661
USDDKK,20100805,102300,5.660,5.661,5.660,5.661
USDDKK,20100805,102400,5.662,5.662,5.661,5.661
USDDKK,20100805,102500,5.661,5.661,5.660,5.661
USDDKK,20100805,102600,5.660,5.661,5.659,5.659
USDDKK,20100805,102700,5.660,5.660,5.660,5.660
USDDKK,20100805,102800,5.661,5.661,5.661,5.661
USDDKK,20100805,102900,5.661,5.661,5.660,5.660
USDDKK,20100805,103000,5.660,5.660,5.660,5.660
USDDKK,20100805,103100,5.659,5.659,5.659,5.659
USDDKK,20100805,103200,5.659,5.659,5.659,5.659
USDDKK,20100805,103300,5.659,5.659,5.658,5.658
USDDKK,20100805,103400,5.657,5.657,5.654,5.654
USDDKK,20100805,103500,5.655,5.655,5.655,5.655
USDDKK,20100805,103600,5.654,5.655,5.654,5.655
USDDKK,20100805,103700,5.654,5.655,5.654,5.655
USDDKK,20100805,103800,5.656,5.656,5.655,5.656
USDDKK,20100805,103900,5.655,5.655,5.655,5.655
USDDKK,20100805,104000,5.655,5.655,5.655,5.655
USDDKK,20100805,104100,5.654,5.654,5.652,5.652
USDDKK,20100805,104200,5.653,5.654,5.653,5.654
USDDKK,20100805,104300,5.653,5.654,5.653,5.654
USDDKK,20100805,104400,5.654,5.654,5.654,5.654
USDDKK,20100805,104500,5.655,5.655,5.654,5.654
USDDKK,20100805,104600,5.655,5.655,5.654,5.654
USDDKK,20100805,104700,5.658,5.658,5.654,5.654
USDDKK,20100805,104800,5.653,5.653,5.652,5.652
USDDKK,20100805,104900,5.653,5.653,5.652,5.653
USDDKK,20100805,105000,5.653,5.653,5.653,5.653
USDDKK,20100805,105100,5.652,5.652,5.652,5.652
USDDKK,20100805,105200,5.652,5.653,5.652,5.653
USDDKK,20100805,105300,5.653,5.653,5.652,5.653
USDDKK,20100805,105400,5.654,5.654,5.653,5.653
USDDKK,20100805,105500,5.654,5.654,5.654,5.654
USDDKK,20100805,105600,5.654,5.654,5.654,5.654
USDDKK,20100805,105700,5.654,5.654,5.654,5.654
USDDKK,20100805,105800,5.654,5.654,5.653,5.653
USDDKK,20100805,105900,5.654,5.654,5.654,5.654
USDDKK,20100805,110000,5.654,5.654,5.654,5.654
USDDKK,20100805,110100,5.655,5.655,5.654,5.655
USDDKK,20100805,110200,5.654,5.654,5.654,5.654
USDDKK,20100805,110300,5.653,5.653,5.653,5.653
USDDKK,20100805,110400,5.652,5.652,5.649,5.649
USDDKK,20100805,110500,5.648,5.648,5.647,5.647
USDDKK,20100805,110600,5.648,5.648,5.646,5.646
USDDKK,20100805,110700,5.647,5.647,5.644,5.645
USDDKK,20100805,110800,5.646,5.646,5.644,5.644
USDDKK,20100805,110900,5.645,5.645,5.644,5.645
USDDKK,20100805,111000,5.646,5.646,5.642,5.643
USDDKK,20100805,111100,5.642,5.643,5.642,5.642
USDDKK,20100805,111200,5.643,5.643,5.642,5.642
USDDKK,20100805,111300,5.643,5.644,5.643,5.644
USDDKK,20100805,111400,5.645,5.645,5.644,5.645
USDDKK,20100805,111500,5.645,5.646,5.645,5.645
USDDKK,20100805,111600,5.644,5.644,5.644,5.644
USDDKK,20100805,111700,5.645,5.645,5.644,5.645
USDDKK,20100805,111800,5.644,5.644,5.642,5.642
USDDKK,20100805,111900,5.642,5.642,5.642,5.642
USDDKK,20100805,112000,5.643,5.643,5.642,5.642
USDDKK,20100805,112100,5.642,5.642,5.642,5.642
USDDKK,20100805,112200,5.643,5.643,5.642,5.643
USDDKK,20100805,112300,5.642,5.644,5.642,5.643
USDDKK,20100805,112400,5.642,5.643,5.641,5.641
USDDKK,20100805,112500,5.642,5.642,5.642,5.642
USDDKK,20100805,112600,5.641,5.642,5.641,5.642
USDDKK,20100805,112700,5.643,5.643,5.641,5.642
USDDKK,20100805,112800,5.641,5.641,5.640,5.640
USDDKK,20100805,112900,5.641,5.641,5.641,5.641
USDDKK,20100805,113000,5.641,5.642,5.641,5.642
USDDKK,20100805,113100,5.642,5.642,5.642,5.642
USDDKK,20100805,113200,5.644,5.644,5.641,5.641
USDDKK,20100805,113300,5.640,5.641,5.640,5.640
USDDKK,20100805,113400,5.639,5.640,5.639,5.639
USDDKK,20100805,113500,5.640,5.641,5.639,5.640
USDDKK,20100805,113600,5.640,5.640,5.640,5.640
USDDKK,20100805,113700,5.640,5.640,5.639,5.639
USDDKK,20100805,113800,5.640,5.640,5.639,5.640
USDDKK,20100805,113900,5.640,5.640,5.639,5.639
USDDKK,20100805,114000,5.638,5.638,5.636,5.636
USDDKK,20100805,114100,5.637,5.637,5.634,5.636
USDDKK,20100805,114200,5.637,5.638,5.636,5.637
USDDKK,20100805,114300,5.636,5.636,5.636,5.636
USDDKK,20100805,114400,5.637,5.638,5.636,5.638
USDDKK,20100805,114500,5.637,5.638,5.637,5.637
USDDKK,20100805,114600,5.637,5.638,5.637,5.638
USDDKK,20100805,114700,5.637,5.639,5.637,5.639
USDDKK,20100805,114800,5.639,5.639,5.639,5.639
USDDKK,20100805,114900,5.639,5.639,5.639,5.639
USDDKK,20100805,115000,5.639,5.639,5.639,5.639
USDDKK,20100805,115100,5.640,5.640,5.639,5.639
USDDKK,20100805,115200,5.639,5.639,5.639,5.639
USDDKK,20100805,115300,5.638,5.639,5.638,5.639
USDDKK,20100805,115400,5.641,5.641,5.638,5.638
USDDKK,20100805,115500,5.637,5.637,5.637,5.637
USDDKK,20100805,115600,5.638,5.638,5.637,5.637
USDDKK,20100805,115700,5.637,5.637,5.637,5.637
USDDKK,20100805,115800,5.637,5.637,5.636,5.636
USDDKK,20100805,115900,5.637,5.637,5.636,5.637
USDDKK,20100805,120000,5.636,5.637,5.634,5.634
USDDKK,20100805,120100,5.635,5.635,5.632,5.634
USDDKK,20100805,120200,5.633,5.633,5.632,5.633
USDDKK,20100805,120300,5.632,5.633,5.632,5.632
USDDKK,20100805,120400,5.633,5.635,5.632,5.635
USDDKK,20100805,120500,5.635,5.635,5.635,5.635
USDDKK,20100805,120600,5.634,5.634,5.633,5.633
USDDKK,20100805,120700,5.634,5.634,5.633,5.633
USDDKK,20100805,120800,5.634,5.635,5.634,5.635
USDDKK,20100805,120900,5.636,5.637,5.636,5.637
USDDKK,20100805,121000,5.638,5.638,5.637,5.638
USDDKK,20100805,121100,5.637,5.637,5.636,5.636
USDDKK,20100805,121200,5.636,5.636,5.636,5.636
USDDKK,20100805,121300,5.637,5.637,5.637,5.637
USDDKK,20100805,121400,5.637,5.637,5.637,5.637
USDDKK,20100805,121500,5.637,5.637,5.637,5.637
USDDKK,20100805,121600,5.636,5.637,5.636,5.637
USDDKK,20100805,121700,5.636,5.636,5.636,5.636
USDDKK,20100805,121800,5.636,5.637,5.636,5.637
USDDKK,20100805,121900,5.636,5.636,5.636,5.636
USDDKK,20100805,122000,5.636,5.636,5.634,5.634
USDDKK,20100805,122100,5.635,5.635,5.634,5.634
USDDKK,20100805,122200,5.635,5.635,5.634,5.634
USDDKK,20100805,122300,5.633,5.633,5.632,5.633
USDDKK,20100805,122400,5.633,5.634,5.633,5.634
USDDKK,20100805,122600,5.634,5.634,5.633,5.633
USDDKK,20100805,122700,5.633,5.634,5.633,5.634
USDDKK,20100805,122800,5.634,5.634,5.634,5.634
USDDKK,20100805,122900,5.633,5.634,5.633,5.634
USDDKK,20100805,123000,5.633,5.633,5.633,5.633
USDDKK,20100805,123100,5.633,5.634,5.633,5.633
USDDKK,20100805,123200,5.632,5.633,5.632,5.633
USDDKK,20100805,123300,5.632,5.632,5.630,5.630
USDDKK,20100805,123400,5.631,5.631,5.630,5.631
USDDKK,20100805,123500,5.632,5.632,5.630,5.630
USDDKK,20100805,123600,5.631,5.632,5.631,5.631
USDDKK,20100805,123700,5.632,5.632,5.631,5.631
USDDKK,20100805,123800,5.632,5.632,5.631,5.632
USDDKK,20100805,123900,5.633,5.633,5.632,5.632
USDDKK,20100805,124000,5.632,5.632,5.630,5.631
USDDKK,20100805,124100,5.630,5.631,5.630,5.631
USDDKK,20100805,124200,5.631,5.631,5.630,5.630
USDDKK,20100805,124300,5.631,5.632,5.631,5.632
USDDKK,20100805,124400,5.631,5.632,5.631,5.632
USDDKK,20100805,124500,5.633,5.633,5.633,5.633
USDDKK,20100805,124600,5.633,5.633,5.633,5.633
USDDKK,20100805,124700,5.633,5.633,5.632,5.632
USDDKK,20100805,124800,5.631,5.632,5.630,5.631
USDDKK,20100805,124900,5.632,5.632,5.631,5.631
USDDKK,20100805,125000,5.631,5.631,5.631,5.631
USDDKK,20100805,125100,5.631,5.632,5.631,5.631
USDDKK,20100805,125200,5.632,5.633,5.632,5.632
USDDKK,20100805,125300,5.633,5.633,5.632,5.633
USDDKK,20100805,125400,5.632,5.632,5.632,5.632
USDDKK,20100805,125500,5.632,5.632,5.632,5.632
USDDKK,20100805,125600,5.631,5.632,5.631,5.632
USDDKK,20100805,125700,5.633,5.633,5.632,5.632
USDDKK,20100805,125800,5.631,5.633,5.631,5.632
USDDKK,20100805,125900,5.633,5.633,5.632,5.633
USDDKK,20100805,130000,5.632,5.632,5.632,5.632
USDDKK,20100805,130100,5.631,5.632,5.631,5.632
USDDKK,20100805,130200,5.632,5.632,5.632,5.632
USDDKK,20100805,130300,5.633,5.633,5.632,5.633
USDDKK,20100805,130400,5.634,5.635,5.634,5.634
USDDKK,20100805,130500,5.633,5.633,5.633,5.633
USDDKK,20100805,130600,5.633,5.633,5.632,5.632
USDDKK,20100805,130700,5.631,5.632,5.631,5.631
USDDKK,20100805,130800,5.632,5.632,5.632,5.632
USDDKK,20100805,130900,5.632,5.633,5.632,5.633
USDDKK,20100805,131000,5.632,5.633,5.632,5.632
USDDKK,20100805,131100,5.633,5.634,5.633,5.633
USDDKK,20100805,131200,5.634,5.634,5.634,5.634
USDDKK,20100805,131300,5.634,5.634,5.634,5.634
USDDKK,20100805,131400,5.634,5.634,5.634,5.634
USDDKK,20100805,131500,5.634,5.634,5.634,5.634
USDDKK,20100805,131600,5.634,5.634,5.634,5.634
USDDKK,20100805,131700,5.635,5.635,5.634,5.634
USDDKK,20100805,131800,5.634,5.634,5.634,5.634
USDDKK,20100805,131900,5.635,5.636,5.635,5.636
USDDKK,20100805,132000,5.637,5.637,5.636,5.636
USDDKK,20100805,132100,5.636,5.637,5.636,5.637
USDDKK,20100805,132200,5.636,5.637,5.636,5.636
USDDKK,20100805,132300,5.636,5.636,5.636,5.636
USDDKK,20100805,132400,5.636,5.636,5.635,5.636
USDDKK,20100805,132500,5.635,5.636,5.635,5.636
USDDKK,20100805,132600,5.637,5.637,5.636,5.636
USDDKK,20100805,132700,5.636,5.638,5.636,5.637
USDDKK,20100805,132800,5.638,5.638,5.637,5.637
USDDKK,20100805,132900,5.640,5.640,5.637,5.638
USDDKK,20100805,133000,5.637,5.638,5.637,5.638
USDDKK,20100805,133100,5.637,5.637,5.637,5.637
USDDKK,20100805,133200,5.637,5.637,5.636,5.637
USDDKK,20100805,133300,5.638,5.639,5.638,5.639
USDDKK,20100805,133400,5.640,5.641,5.639,5.641
USDDKK,20100805,133500,5.640,5.641,5.640,5.641
USDDKK,20100805,133600,5.640,5.641,5.640,5.640
USDDKK,20100805,133700,5.641,5.641,5.640,5.640
USDDKK,20100805,133800,5.640,5.640,5.639,5.639
USDDKK,20100805,133900,5.640,5.641,5.639,5.641
USDDKK,20100805,134000,5.640,5.640,5.639,5.639
USDDKK,20100805,134100,5.638,5.638,5.638,5.638
USDDKK,20100805,134200,5.639,5.639,5.639,5.639
USDDKK,20100805,134300,5.639,5.639,5.639,5.639
USDDKK,20100805,134400,5.639,5.639,5.639,5.639
USDDKK,20100805,134500,5.639,5.639,5.638,5.639
USDDKK,20100805,134600,5.638,5.638,5.638,5.638
USDDKK,20100805,134700,5.638,5.638,5.636,5.637
USDDKK,20100805,134800,5.637,5.637,5.637,5.637
USDDKK,20100805,134900,5.637,5.637,5.637,5.637
USDDKK,20100805,135000,5.638,5.638,5.637,5.638
USDDKK,20100805,135100,5.639,5.639,5.638,5.638
USDDKK,20100805,135200,5.639,5.639,5.639,5.639
USDDKK,20100805,135300,5.639,5.640,5.639,5.639
USDDKK,20100805,135400,5.639,5.640,5.639,5.640
USDDKK,20100805,135500,5.640,5.640,5.640,5.640
USDDKK,20100805,135600,5.641,5.642,5.641,5.642
USDDKK,20100805,135700,5.641,5.642,5.641,5.642
USDDKK,20100805,135800,5.641,5.642,5.641,5.641
USDDKK,20100805,135900,5.642,5.642,5.641,5.642
USDDKK,20100805,140000,5.643,5.643,5.642,5.642
USDDKK,20100805,140100,5.641,5.641,5.641,5.641
USDDKK,20100805,140200,5.641,5.642,5.641,5.642
USDDKK,20100805,140300,5.643,5.643,5.642,5.642
USDDKK,20100805,140400,5.643,5.643,5.642,5.642
USDDKK,20100805,140500,5.643,5.643,5.642,5.642
USDDKK,20100805,140600,5.643,5.643,5.642,5.642
USDDKK,20100805,140700,5.643,5.643,5.643,5.643
USDDKK,20100805,140800,5.643,5.643,5.643,5.643
USDDKK,20100805,140900,5.643,5.643,5.643,5.643
USDDKK,20100805,141000,5.643,5.643,5.643,5.643
USDDKK,20100805,141100,5.644,5.644,5.644,5.644
USDDKK,20100805,141200,5.645,5.647,5.645,5.645
USDDKK,20100805,141300,5.646,5.646,5.645,5.645
USDDKK,20100805,141400,5.646,5.647,5.646,5.647
USDDKK,20100805,141500,5.647,5.648,5.646,5.646
USDDKK,20100805,141600,5.647,5.647,5.646,5.647
USDDKK,20100805,141700,5.647,5.648,5.647,5.647
USDDKK,20100805,141800,5.648,5.648,5.647,5.647
USDDKK,20100805,141900,5.646,5.647,5.646,5.647
USDDKK,20100805,142000,5.646,5.648,5.646,5.648
USDDKK,20100805,142100,5.647,5.647,5.646,5.646
USDDKK,20100805,142200,5.647,5.647,5.647,5.647
USDDKK,20100805,142300,5.647,5.647,5.647,5.647
USDDKK,20100805,142400,5.647,5.647,5.646,5.647
USDDKK,20100805,142500,5.646,5.647,5.646,5.647
USDDKK,20100805,142600,5.646,5.647,5.646,5.647
USDDKK,20100805,142700,5.646,5.646,5.646,5.646
USDDKK,20100805,142800,5.646,5.646,5.645,5.646
USDDKK,20100805,142900,5.645,5.645,5.645,5.645
USDDKK,20100805,143000,5.645,5.645,5.645,5.645
USDDKK,20100805,143100,5.646,5.646,5.640,5.640
USDDKK,20100805,143200,5.639,5.639,5.637,5.638
USDDKK,20100805,143300,5.637,5.638,5.637,5.637
USDDKK,20100805,143400,5.636,5.636,5.631,5.633
USDDKK,20100805,143500,5.632,5.634,5.632,5.634
USDDKK,20100805,143600,5.633,5.633,5.631,5.633
USDDKK,20100805,143700,5.632,5.635,5.632,5.634
USDDKK,20100805,143800,5.633,5.633,5.632,5.632
USDDKK,20100805,143900,5.633,5.634,5.632,5.634
USDDKK,20100805,144000,5.633,5.633,5.630,5.632
USDDKK,20100805,144100,5.631,5.631,5.628,5.629
USDDKK,20100805,144200,5.628,5.628,5.626,5.626
USDDKK,20100805,144300,5.625,5.628,5.625,5.627
USDDKK,20100805,144400,5.628,5.629,5.628,5.629
USDDKK,20100805,144500,5.628,5.628,5.628,5.628
USDDKK,20100805,144600,5.628,5.628,5.626,5.627
USDDKK,20100805,144700,5.626,5.627,5.626,5.627
USDDKK,20100805,144800,5.627,5.628,5.627,5.627
USDDKK,20100805,144900,5.628,5.630,5.628,5.629
USDDKK,20100805,145000,5.630,5.631,5.630,5.630
USDDKK,20100805,145100,5.629,5.629,5.629,5.629
USDDKK,20100805,145200,5.630,5.631,5.629,5.631
USDDKK,20100805,145300,5.632,5.633,5.631,5.633
USDDKK,20100805,145400,5.634,5.635,5.634,5.635
USDDKK,20100805,145500,5.634,5.635,5.634,5.634
USDDKK,20100805,145600,5.633,5.634,5.633,5.634
USDDKK,20100805,145700,5.633,5.633,5.632,5.633
USDDKK,20100805,145800,5.634,5.634,5.634,5.634
USDDKK,20100805,145900,5.634,5.634,5.632,5.632
USDDKK,20100805,150000,5.633,5.634,5.632,5.634
USDDKK,20100805,150100,5.635,5.636,5.635,5.636
USDDKK,20100805,150200,5.636,5.636,5.636,5.636
USDDKK,20100805,150300,5.635,5.635,5.635,5.635
USDDKK,20100805,150400,5.635,5.635,5.634,5.635
USDDKK,20100805,150500,5.634,5.638,5.634,5.638
USDDKK,20100805,150600,5.637,5.637,5.636,5.636
USDDKK,20100805,150700,5.637,5.641,5.637,5.640
USDDKK,20100805,150800,5.639,5.641,5.639,5.641
USDDKK,20100805,150900,5.642,5.643,5.641,5.641
USDDKK,20100805,151000,5.642,5.642,5.641,5.642
USDDKK,20100805,151100,5.641,5.641,5.640,5.641
USDDKK,20100805,151200,5.640,5.640,5.639,5.640
USDDKK,20100805,151300,5.639,5.641,5.639,5.641
USDDKK,20100805,151400,5.641,5.642,5.641,5.642
USDDKK,20100805,151500,5.643,5.644,5.643,5.643
USDDKK,20100805,151600,5.643,5.645,5.643,5.645
USDDKK,20100805,151700,5.646,5.647,5.645,5.645
USDDKK,20100805,151800,5.646,5.647,5.646,5.646
USDDKK,20100805,151900,5.646,5.646,5.645,5.645
USDDKK,20100805,152000,5.645,5.646,5.645,5.646
USDDKK,20100805,152100,5.647,5.649,5.647,5.649
USDDKK,20100805,152200,5.648,5.648,5.648,5.648
USDDKK,20100805,152300,5.648,5.651,5.647,5.650
USDDKK,20100805,152400,5.651,5.651,5.649,5.649
USDDKK,20100805,152500,5.648,5.649,5.648,5.649
USDDKK,20100805,152600,5.649,5.649,5.649,5.649
USDDKK,20100805,152700,5.650,5.650,5.649,5.649
USDDKK,20100805,152800,5.650,5.651,5.650,5.650
USDDKK,20100805,152900,5.650,5.650,5.650,5.650
USDDKK,20100805,153000,5.650,5.653,5.650,5.653
USDDKK,20100805,153100,5.652,5.653,5.652,5.652
USDDKK,20100805,153200,5.651,5.651,5.650,5.651
USDDKK,20100805,153300,5.650,5.651,5.650,5.651
USDDKK,20100805,153400,5.651,5.653,5.651,5.652
USDDKK,20100805,153500,5.651,5.655,5.651,5.654
USDDKK,20100805,153600,5.655,5.655,5.655,5.655
USDDKK,20100805,153700,5.654,5.654,5.654,5.654
USDDKK,20100805,153800,5.653,5.654,5.651,5.651
USDDKK,20100805,153900,5.652,5.652,5.652,5.652
USDDKK,20100805,154000,5.651,5.652,5.651,5.652
USDDKK,20100805,154100,5.651,5.651,5.650,5.650
USDDKK,20100805,154200,5.651,5.651,5.649,5.650
USDDKK,20100805,154300,5.649,5.649,5.648,5.648
USDDKK,20100805,154400,5.647,5.650,5.647,5.650
USDDKK,20100805,154500,5.651,5.651,5.650,5.651
USDDKK,20100805,154600,5.650,5.651,5.650,5.651
USDDKK,20100805,154700,5.650,5.651,5.650,5.651
USDDKK,20100805,154800,5.652,5.652,5.651,5.652
USDDKK,20100805,154900,5.651,5.652,5.651,5.651
USDDKK,20100805,155000,5.651,5.653,5.651,5.653
USDDKK,20100805,155100,5.652,5.652,5.652,5.652
USDDKK,20100805,155200,5.652,5.652,5.651,5.651
USDDKK,20100805,155300,5.652,5.652,5.651,5.651
USDDKK,20100805,155400,5.650,5.651,5.650,5.651
USDDKK,20100805,155500,5.650,5.651,5.650,5.650
USDDKK,20100805,155600,5.650,5.650,5.650,5.650
USDDKK,20100805,155700,5.651,5.654,5.651,5.654
USDDKK,20100805,155800,5.654,5.654,5.654,5.654
USDDKK,20100805,155900,5.653,5.654,5.653,5.654
USDDKK,20100805,160000,5.655,5.658,5.655,5.656
USDDKK,20100805,160100,5.657,5.657,5.656,5.656
USDDKK,20100805,160200,5.655,5.657,5.655,5.657
USDDKK,20100805,160300,5.658,5.659,5.657,5.657
USDDKK,20100805,160400,5.656,5.656,5.656,5.656
USDDKK,20100805,160500,5.656,5.656,5.655,5.655
USDDKK,20100805,160600,5.656,5.656,5.655,5.655
USDDKK,20100805,160700,5.655,5.655,5.655,5.655
USDDKK,20100805,160800,5.655,5.656,5.655,5.656
USDDKK,20100805,160900,5.656,5.656,5.656,5.656
USDDKK,20100805,161000,5.655,5.655,5.654,5.655
USDDKK,20100805,161100,5.654,5.654,5.653,5.654
USDDKK,20100805,161200,5.653,5.654,5.652,5.652
USDDKK,20100805,161300,5.653,5.653,5.650,5.650
USDDKK,20100805,161400,5.651,5.651,5.650,5.650
USDDKK,20100805,161500,5.651,5.651,5.650,5.651
USDDKK,20100805,161600,5.651,5.651,5.651,5.651
USDDKK,20100805,161700,5.651,5.651,5.651,5.651
USDDKK,20100805,161800,5.650,5.651,5.650,5.651
USDDKK,20100805,161900,5.651,5.651,5.650,5.650
USDDKK,20100805,162000,5.651,5.653,5.651,5.652
USDDKK,20100805,162100,5.653,5.654,5.653,5.654
USDDKK,20100805,162200,5.654,5.654,5.654,5.654
USDDKK,20100805,162300,5.653,5.653,5.652,5.653
USDDKK,20100805,162400,5.652,5.652,5.650,5.650
USDDKK,20100805,162500,5.651,5.651,5.650,5.650
USDDKK,20100805,162600,5.649,5.649,5.648,5.648
USDDKK,20100805,162700,5.649,5.650,5.649,5.650
USDDKK,20100805,162800,5.650,5.650,5.650,5.650
USDDKK,20100805,162900,5.649,5.650,5.649,5.650
USDDKK,20100805,163000,5.649,5.649,5.649,5.649
USDDKK,20100805,163100,5.650,5.650,5.649,5.650
USDDKK,20100805,163200,5.651,5.651,5.651,5.651
USDDKK,20100805,163300,5.651,5.651,5.651,5.651
USDDKK,20100805,163400,5.651,5.651,5.651,5.651
USDDKK,20100805,163500,5.651,5.651,5.651,5.651
USDDKK,20100805,163600,5.652,5.652,5.651,5.651
USDDKK,20100805,163700,5.651,5.651,5.650,5.650
USDDKK,20100805,163800,5.651,5.651,5.650,5.651
USDDKK,20100805,164000,5.651,5.651,5.650,5.651
USDDKK,20100805,164100,5.650,5.650,5.649,5.650
USDDKK,20100805,164200,5.650,5.650,5.650,5.650
USDDKK,20100805,164300,5.651,5.651,5.650,5.650
USDDKK,20100805,164400,5.649,5.651,5.649,5.651
USDDKK,20100805,164500,5.652,5.654,5.652,5.654
USDDKK,20100805,164600,5.653,5.654,5.653,5.654
USDDKK,20100805,164700,5.654,5.654,5.654,5.654
USDDKK,20100805,164800,5.655,5.655,5.655,5.655
USDDKK,20100805,164900,5.654,5.655,5.654,5.655
USDDKK,20100805,165000,5.655,5.655,5.655,5.655
USDDKK,20100805,165100,5.656,5.656,5.654,5.654
USDDKK,20100805,165200,5.655,5.656,5.655,5.656
USDDKK,20100805,165300,5.657,5.657,5.657,5.657
USDDKK,20100805,165400,5.656,5.658,5.656,5.658
USDDKK,20100805,165500,5.657,5.658,5.657,5.658
USDDKK,20100805,165600,5.657,5.658,5.657,5.658
USDDKK,20100805,165700,5.659,5.660,5.659,5.660
USDDKK,20100805,165800,5.661,5.662,5.661,5.661
USDDKK,20100805,165900,5.662,5.662,5.659,5.660
USDDKK,20100805,170000,5.659,5.659,5.659,5.659
USDDKK,20100805,170100,5.660,5.660,5.660,5.660
USDDKK,20100805,170200,5.661,5.661,5.660,5.660
USDDKK,20100805,170300,5.661,5.661,5.660,5.660
USDDKK,20100805,170400,5.661,5.661,5.660,5.660
USDDKK,20100805,170500,5.661,5.661,5.661,5.661
USDDKK,20100805,170600,5.662,5.665,5.662,5.665
USDDKK,20100805,170700,5.667,5.668,5.666,5.666
USDDKK,20100805,170800,5.667,5.667,5.665,5.665
USDDKK,20100805,170900,5.666,5.666,5.665,5.665
USDDKK,20100805,171000,5.664,5.664,5.664,5.664
USDDKK,20100805,171100,5.664,5.664,5.664,5.664
USDDKK,20100805,171200,5.664,5.665,5.664,5.665
USDDKK,20100805,171300,5.664,5.664,5.664,5.664
USDDKK,20100805,171400,5.663,5.663,5.662,5.662
USDDKK,20100805,171500,5.663,5.663,5.663,5.663
USDDKK,20100805,171600,5.664,5.664,5.663,5.663
USDDKK,20100805,171700,5.663,5.663,5.662,5.662
USDDKK,20100805,171800,5.662,5.662,5.662,5.662
USDDKK,20100805,171900,5.662,5.662,5.662,5.662
USDDKK,20100805,172000,5.661,5.662,5.661,5.662
USDDKK,20100805,172100,5.661,5.662,5.661,5.662
USDDKK,20100805,172200,5.661,5.661,5.661,5.661
USDDKK,20100805,172300,5.661,5.662,5.661,5.662
USDDKK,20100805,172400,5.663,5.664,5.663,5.663
USDDKK,20100805,172500,5.664,5.665,5.664,5.665
USDDKK,20100805,172600,5.666,5.666,5.664,5.664
USDDKK,20100805,172700,5.663,5.663,5.663,5.663
USDDKK,20100805,172800,5.664,5.664,5.663,5.664
USDDKK,20100805,172900,5.663,5.663,5.663,5.663
USDDKK,20100805,173000,5.663,5.663,5.662,5.662
USDDKK,20100805,173100,5.663,5.663,5.662,5.662
USDDKK,20100805,173200,5.663,5.663,5.662,5.662
USDDKK,20100805,173300,5.661,5.662,5.661,5.662
USDDKK,20100805,173400,5.661,5.661,5.660,5.660
USDDKK,20100805,173500,5.661,5.662,5.661,5.662
USDDKK,20100805,173600,5.663,5.663,5.663,5.663
USDDKK,20100805,173700,5.663,5.663,5.663,5.663
USDDKK,20100805,173800,5.663,5.663,5.663,5.663
USDDKK,20100805,173900,5.663,5.663,5.663,5.663
USDDKK,20100805,174000,5.662,5.662,5.662,5.662
USDDKK,20100805,174100,5.662,5.662,5.662,5.662
USDDKK,20100805,174200,5.661,5.662,5.661,5.662
USDDKK,20100805,174300,5.661,5.662,5.661,5.662
USDDKK,20100805,174400,5.661,5.661,5.661,5.661
USDDKK,20100805,174500,5.661,5.662,5.661,5.661
USDDKK,20100805,174600,5.661,5.661,5.661,5.661
USDDKK,20100805,174700,5.662,5.664,5.662,5.664
USDDKK,20100805,174800,5.664,5.664,5.664,5.664
USDDKK,20100805,174900,5.663,5.664,5.663,5.663
USDDKK,20100805,175000,5.662,5.663,5.662,5.663
USDDKK,20100805,175100,5.662,5.663,5.662,5.663
USDDKK,20100805,175200,5.662,5.663,5.662,5.662
USDDKK,20100805,175300,5.663,5.663,5.662,5.663
USDDKK,20100805,175400,5.664,5.664,5.662,5.662
USDDKK,20100805,175500,5.661,5.661,5.660,5.660
USDDKK,20100805,175600,5.660,5.660,5.660,5.660
USDDKK,20100805,175700,5.660,5.660,5.660,5.660
USDDKK,20100805,175800,5.661,5.661,5.661,5.661
USDDKK,20100805,175900,5.661,5.661,5.660,5.660
USDDKK,20100805,180000,5.661,5.661,5.659,5.659
USDDKK,20100805,180100,5.659,5.659,5.659,5.659
USDDKK,20100805,180200,5.660,5.660,5.659,5.660
USDDKK,20100805,180300,5.659,5.659,5.659,5.659
USDDKK,20100805,180400,5.659,5.661,5.659,5.660
USDDKK,20100805,180500,5.661,5.661,5.660,5.661
USDDKK,20100805,180600,5.661,5.661,5.661,5.661
USDDKK,20100805,180700,5.661,5.661,5.661,5.661
USDDKK,20100805,180800,5.661,5.661,5.661,5.661
USDDKK,20100805,180900,5.661,5.661,5.661,5.661
USDDKK,20100805,181000,5.663,5.663,5.661,5.661
USDDKK,20100805,181100,5.661,5.661,5.660,5.660
USDDKK,20100805,181200,5.659,5.659,5.659,5.659
USDDKK,20100805,181300,5.658,5.659,5.658,5.659
USDDKK,20100805,181400,5.660,5.660,5.660,5.660
USDDKK,20100805,181500,5.660,5.660,5.660,5.660
USDDKK,20100805,181600,5.660,5.661,5.660,5.661
USDDKK,20100805,181700,5.661,5.661,5.660,5.660
USDDKK,20100805,181800,5.660,5.660,5.660,5.660
USDDKK,20100805,181900,5.661,5.661,5.661,5.661
USDDKK,20100805,182000,5.661,5.661,5.661,5.661
USDDKK,20100805,182100,5.661,5.661,5.660,5.661
USDDKK,20100805,182200,5.661,5.661,5.661,5.661
USDDKK,20100805,182300,5.661,5.661,5.661,5.661
USDDKK,20100805,182400,5.661,5.662,5.661,5.661
USDDKK,20100805,182500,5.662,5.663,5.662,5.663
USDDKK,20100805,182600,5.663,5.663,5.662,5.662
USDDKK,20100805,182700,5.661,5.661,5.661,5.661
USDDKK,20100805,182800,5.661,5.661,5.661,5.661
USDDKK,20100805,182900,5.661,5.661,5.661,5.661
USDDKK,20100805,183000,5.661,5.661,5.661,5.661
USDDKK,20100805,183100,5.661,5.661,5.661,5.661
USDDKK,20100805,183200,5.662,5.662,5.662,5.662
USDDKK,20100805,183300,5.662,5.662,5.662,5.662
USDDKK,20100805,183400,5.662,5.662,5.662,5.662
USDDKK,20100805,183500,5.662,5.662,5.662,5.662
USDDKK,20100805,183600,5.662,5.662,5.662,5.662
USDDKK,20100805,183700,5.662,5.662,5.661,5.661
USDDKK,20100805,183800,5.661,5.661,5.661,5.661
USDDKK,20100805,183900,5.661,5.662,5.661,5.662
USDDKK,20100805,184000,5.661,5.662,5.661,5.662
USDDKK,20100805,184100,5.662,5.662,5.661,5.661
USDDKK,20100805,184200,5.661,5.661,5.661,5.661
USDDKK,20100805,184300,5.661,5.664,5.661,5.664
USDDKK,20100805,184400,5.661,5.661,5.661,5.661
USDDKK,20100805,184500,5.660,5.660,5.659,5.660
USDDKK,20100805,184600,5.659,5.659,5.658,5.659
USDDKK,20100805,184700,5.658,5.658,5.658,5.658
USDDKK,20100805,184800,5.657,5.657,5.656,5.656
USDDKK,20100805,184900,5.656,5.656,5.656,5.656
USDDKK,20100805,185000,5.656,5.656,5.656,5.656
USDDKK,20100805,185100,5.656,5.656,5.656,5.656
USDDKK,20100805,185200,5.656,5.656,5.656,5.656
USDDKK,20100805,185300,5.656,5.656,5.656,5.656
USDDKK,20100805,185400,5.656,5.656,5.656,5.656
USDDKK,20100805,185500,5.660,5.660,5.658,5.658
USDDKK,20100805,185600,5.657,5.657,5.656,5.656
USDDKK,20100805,185700,5.657,5.657,5.657,5.657
USDDKK,20100805,185800,5.657,5.657,5.656,5.656
USDDKK,20100805,185900,5.656,5.657,5.656,5.657
USDDKK,20100805,190000,5.657,5.657,5.657,5.657
USDDKK,20100805,190100,5.656,5.657,5.656,5.657
USDDKK,20100805,190200,5.656,5.657,5.656,5.657
USDDKK,20100805,190300,5.658,5.658,5.658,5.658
USDDKK,20100805,190400,5.658,5.658,5.658,5.658
USDDKK,20100805,190500,5.659,5.660,5.659,5.660
USDDKK,20100805,190600,5.660,5.660,5.660,5.660
USDDKK,20100805,190700,5.661,5.661,5.660,5.660
USDDKK,20100805,190800,5.659,5.660,5.659,5.659
USDDKK,20100805,190900,5.660,5.660,5.660,5.660
USDDKK,20100805,191000,5.659,5.659,5.658,5.659
USDDKK,20100805,191100,5.659,5.659,5.659,5.659
USDDKK,20100805,191200,5.658,5.658,5.658,5.658
USDDKK,20100805,191300,5.659,5.660,5.659,5.660
USDDKK,20100805,191400,5.660,5.660,5.660,5.660
USDDKK,20100805,191500,5.659,5.659,5.658,5.659
USDDKK,20100805,191600,5.658,5.658,5.658,5.658
USDDKK,20100805,191700,5.659,5.659,5.659,5.659
USDDKK,20100805,191800,5.659,5.659,5.659,5.659
USDDKK,20100805,191900,5.659,5.659,5.658,5.658
USDDKK,20100805,192000,5.659,5.659,5.658,5.658
USDDKK,20100805,192100,5.658,5.658,5.658,5.658
USDDKK,20100805,192200,5.660,5.660,5.656,5.656
USDDKK,20100805,192300,5.657,5.657,5.656,5.656
USDDKK,20100805,192400,5.657,5.657,5.656,5.656
USDDKK,20100805,192500,5.657,5.657,5.657,5.657
USDDKK,20100805,192600,5.656,5.656,5.656,5.656
USDDKK,20100805,192700,5.656,5.656,5.654,5.654
USDDKK,20100805,192800,5.653,5.654,5.653,5.654
USDDKK,20100805,192900,5.654,5.654,5.654,5.654
USDDKK,20100805,193000,5.655,5.655,5.655,5.655
USDDKK,20100805,193100,5.655,5.655,5.654,5.655
USDDKK,20100805,193200,5.655,5.655,5.655,5.655
USDDKK,20100805,193300,5.654,5.654,5.653,5.653
USDDKK,20100805,193400,5.653,5.653,5.653,5.653
USDDKK,20100805,193500,5.653,5.653,5.652,5.653
USDDKK,20100805,193600,5.652,5.653,5.652,5.653
USDDKK,20100805,193700,5.652,5.652,5.650,5.650
USDDKK,20100805,193800,5.650,5.650,5.650,5.650
USDDKK,20100805,193900,5.649,5.649,5.649,5.649
USDDKK,20100805,194000,5.650,5.650,5.650,5.650
USDDKK,20100805,194100,5.649,5.650,5.649,5.649
USDDKK,20100805,194200,5.649,5.649,5.649,5.649
USDDKK,20100805,194300,5.649,5.649,5.649,5.649
USDDKK,20100805,194400,5.649,5.649,5.649,5.649
USDDKK,20100805,194500,5.650,5.651,5.649,5.650
USDDKK,20100805,194600,5.649,5.649,5.648,5.649
USDDKK,20100805,194700,5.648,5.648,5.647,5.648
USDDKK,20100805,194800,5.648,5.648,5.647,5.647
USDDKK,20100805,194900,5.648,5.649,5.648,5.649
USDDKK,20100805,195000,5.649,5.650,5.649,5.650
USDDKK,20100805,195100,5.648,5.649,5.648,5.648
USDDKK,20100805,195200,5.648,5.648,5.648,5.648
USDDKK,20100805,195300,5.648,5.648,5.648,5.648
USDDKK,20100805,195400,5.648,5.648,5.648,5.648
USDDKK,20100805,195500,5.648,5.648,5.648,5.648
USDDKK,20100805,195600,5.647,5.647,5.647,5.647
USDDKK,20100805,195700,5.647,5.648,5.647,5.648
USDDKK,20100805,195800,5.647,5.647,5.647,5.647
USDDKK,20100805,195900,5.647,5.647,5.646,5.647
USDDKK,20100805,200000,5.646,5.647,5.646,5.647
USDDKK,20100805,200100,5.646,5.646,5.646,5.646
USDDKK,20100805,200200,5.646,5.647,5.646,5.647
USDDKK,20100805,200300,5.647,5.647,5.647,5.647
USDDKK,20100805,200400,5.647,5.647,5.647,5.647
USDDKK,20100805,200500,5.647,5.648,5.647,5.648
USDDKK,20100805,200600,5.649,5.649,5.648,5.648
USDDKK,20100805,200700,5.649,5.649,5.649,5.649
USDDKK,20100805,200800,5.649,5.649,5.649,5.649
USDDKK,20100805,200900,5.649,5.649,5.649,5.649
USDDKK,20100805,201000,5.649,5.650,5.649,5.650
USDDKK,20100805,201100,5.650,5.650,5.650,5.650
USDDKK,20100805,201200,5.650,5.650,5.650,5.650
USDDKK,20100805,201300,5.654,5.654,5.654,5.654
USDDKK,20100805,201400,5.650,5.650,5.650,5.650
USDDKK,20100805,201500,5.650,5.651,5.650,5.651
USDDKK,20100805,201600,5.651,5.651,5.650,5.651
USDDKK,20100805,201700,5.650,5.650,5.650,5.650
USDDKK,20100805,201800,5.649,5.649,5.649,5.649
USDDKK,20100805,201900,5.649,5.649,5.649,5.649
USDDKK,20100805,202000,5.649,5.649,5.649,5.649
USDDKK,20100805,202100,5.649,5.649,5.649,5.649
USDDKK,20100805,202200,5.648,5.649,5.648,5.649
USDDKK,20100805,202300,5.649,5.649,5.649,5.649
USDDKK,20100805,202400,5.649,5.649,5.649,5.649
USDDKK,20100805,202500,5.650,5.650,5.650,5.650
USDDKK,20100805,202600,5.650,5.650,5.650,5.650
USDDKK,20100805,202700,5.649,5.649,5.649,5.649
USDDKK,20100805,202800,5.649,5.650,5.649,5.650
USDDKK,20100805,202900,5.650,5.650,5.650,5.650
USDDKK,20100805,203000,5.650,5.650,5.650,5.650
USDDKK,20100805,203100,5.650,5.650,5.650,5.650
USDDKK,20100805,203200,5.650,5.650,5.650,5.650
USDDKK,20100805,203300,5.651,5.651,5.651,5.651
USDDKK,20100805,203400,5.651,5.651,5.651,5.651
USDDKK,20100805,203500,5.651,5.651,5.651,5.651
USDDKK,20100805,203600,5.651,5.651,5.650,5.650
USDDKK,20100805,203700,5.650,5.650,5.650,5.650
USDDKK,20100805,203800,5.649,5.650,5.649,5.649
USDDKK,20100805,203900,5.649,5.649,5.649,5.649
USDDKK,20100805,204000,5.649,5.649,5.649,5.649
USDDKK,20100805,204100,5.649,5.650,5.649,5.649
USDDKK,20100805,204200,5.649,5.649,5.649,5.649
USDDKK,20100805,204300,5.649,5.649,5.649,5.649
USDDKK,20100805,204400,5.649,5.649,5.649,5.649
USDDKK,20100805,204500,5.649,5.649,5.649,5.649
USDDKK,20100805,204600,5.650,5.650,5.650,5.650
USDDKK,20100805,204700,5.650,5.650,5.650,5.650
USDDKK,20100805,204800,5.650,5.650,5.650,5.650
USDDKK,20100805,204900,5.651,5.651,5.651,5.651
USDDKK,20100805,205000,5.651,5.652,5.651,5.652
USDDKK,20100805,205100,5.652,5.652,5.652,5.652
USDDKK,20100805,205200,5.652,5.652,5.652,5.652
USDDKK,20100805,205300,5.651,5.651,5.651,5.651
USDDKK,20100805,205400,5.651,5.651,5.651,5.651
USDDKK,20100805,205500,5.651,5.651,5.651,5.651
USDDKK,20100805,205600,5.651,5.651,5.651,5.651
USDDKK,20100805,205700,5.651,5.651,5.651,5.651
USDDKK,20100805,205800,5.651,5.651,5.650,5.650
USDDKK,20100805,205900,5.652,5.652,5.651,5.651
USDDKK,20100805,210000,5.650,5.651,5.650,5.650
USDDKK,20100805,210100,5.650,5.650,5.650,5.650
USDDKK,20100805,210200,5.650,5.650,5.649,5.649
USDDKK,20100805,210300,5.650,5.650,5.649,5.649
USDDKK,20100805,210400,5.650,5.650,5.649,5.649
USDDKK,20100805,210500,5.649,5.649,5.649,5.649
USDDKK,20100805,210600,5.648,5.649,5.648,5.648
USDDKK,20100805,210700,5.648,5.648,5.648,5.648
USDDKK,20100805,210800,5.648,5.648,5.648,5.648
USDDKK,20100805,210900,5.648,5.648,5.648,5.648
USDDKK,20100805,211000,5.648,5.648,5.648,5.648
USDDKK,20100805,211100,5.647,5.647,5.647,5.647
USDDKK,20100805,211200,5.647,5.647,5.647,5.647
USDDKK,20100805,211300,5.647,5.647,5.646,5.646
USDDKK,20100805,211400,5.646,5.646,5.646,5.646
USDDKK,20100805,211500,5.646,5.646,5.646,5.646
USDDKK,20100805,211600,5.646,5.646,5.646,5.646
USDDKK,20100805,211700,5.647,5.647,5.647,5.647
USDDKK,20100805,211800,5.646,5.647,5.646,5.647
USDDKK,20100805,211900,5.646,5.647,5.646,5.647
USDDKK,20100805,212000,5.647,5.647,5.647,5.647
USDDKK,20100805,212100,5.646,5.647,5.646,5.646
USDDKK,20100805,212200,5.645,5.646,5.645,5.646
USDDKK,20100805,212300,5.646,5.646,5.646,5.646
USDDKK,20100805,212400,5.646,5.646,5.646,5.646
USDDKK,20100805,212500,5.646,5.646,5.646,5.646
USDDKK,20100805,212600,5.646,5.646,5.646,5.646
USDDKK,20100805,212700,5.649,5.649,5.646,5.646
USDDKK,20100805,212800,5.646,5.646,5.646,5.646
USDDKK,20100805,212900,5.646,5.646,5.646,5.646
USDDKK,20100805,213000,5.646,5.646,5.646,5.646
USDDKK,20100805,213100,5.646,5.647,5.646,5.647
USDDKK,20100805,213200,5.648,5.649,5.648,5.649
USDDKK,20100805,213300,5.649,5.649,5.649,5.649
USDDKK,20100805,213400,5.650,5.650,5.650,5.650
USDDKK,20100805,213500,5.650,5.651,5.650,5.651
USDDKK,20100805,213600,5.651,5.651,5.651,5.651
USDDKK,20100805,213700,5.650,5.651,5.650,5.651
USDDKK,20100805,213800,5.651,5.651,5.650,5.650
USDDKK,20100805,213900,5.651,5.651,5.650,5.650
USDDKK,20100805,214000,5.650,5.650,5.650,5.650
USDDKK,20100805,214100,5.650,5.650,5.650,5.650
USDDKK,20100805,214200,5.650,5.650,5.650,5.650
USDDKK,20100805,214300,5.655,5.655,5.655,5.655
USDDKK,20100805,214400,5.650,5.650,5.650,5.650
USDDKK,20100805,214500,5.650,5.650,5.650,5.650
USDDKK,20100805,214600,5.650,5.650,5.649,5.649
USDDKK,20100805,214700,5.649,5.649,5.649,5.649
USDDKK,20100805,214800,5.649,5.649,5.649,5.649
USDDKK,20100805,214900,5.649,5.649,5.648,5.648
USDDKK,20100805,215100,5.648,5.648,5.648,5.648
USDDKK,20100805,215200,5.648,5.648,5.648,5.648
USDDKK,20100805,215300,5.648,5.648,5.648,5.648
USDDKK,20100805,215400,5.648,5.648,5.648,5.648
USDDKK,20100805,215500,5.648,5.648,5.648,5.648
USDDKK,20100805,215600,5.648,5.648,5.648,5.648
USDDKK,20100805,215700,5.648,5.648,5.648,5.648
USDDKK,20100805,215800,5.648,5.648,5.647,5.647
USDDKK,20100805,215900,5.647,5.647,5.646,5.646
USDDKK,20100805,220000,5.645,5.645,5.644,5.644
USDDKK,20100805,220100,5.643,5.644,5.643,5.643
USDDKK,20100805,220200,5.644,5.645,5.644,5.645
USDDKK,20100805,220300,5.645,5.645,5.645,5.645
USDDKK,20100805,220400,5.646,5.646,5.646,5.646
USDDKK,20100805,220500,5.646,5.646,5.646,5.646
USDDKK,20100805,220600,5.648,5.648,5.646,5.646
USDDKK,20100805,220700,5.646,5.646,5.646,5.646
USDDKK,20100805,220800,5.646,5.646,5.646,5.646
USDDKK,20100805,220900,5.646,5.646,5.646,5.646
USDDKK,20100805,221000,5.646,5.646,5.646,5.646
USDDKK,20100805,221100,5.648,5.648,5.646,5.646
USDDKK,20100805,221200,5.646,5.646,5.646,5.646
USDDKK,20100805,221300,5.646,5.646,5.646,5.646
USDDKK,20100805,221400,5.647,5.647,5.647,5.647
USDDKK,20100805,221500,5.647,5.647,5.646,5.646
USDDKK,20100805,221600,5.646,5.646,5.646,5.646
USDDKK,20100805,221700,5.645,5.646,5.645,5.646
USDDKK,20100805,221800,5.646,5.646,5.646,5.646
USDDKK,20100805,221900,5.646,5.647,5.646,5.647
USDDKK,20100805,222000,5.647,5.647,5.647,5.647
USDDKK,20100805,222100,5.646,5.646,5.646,5.646
USDDKK,20100805,222200,5.646,5.646,5.646,5.646
USDDKK,20100805,222300,5.646,5.646,5.646,5.646
USDDKK,20100805,222400,5.646,5.646,5.646,5.646
USDDKK,20100805,222500,5.646,5.646,5.646,5.646
USDDKK,20100805,222600,5.646,5.646,5.646,5.646
USDDKK,20100805,222700,5.646,5.651,5.646,5.651
USDDKK,20100805,222800,5.649,5.649,5.646,5.646
USDDKK,20100805,222900,5.646,5.646,5.646,5.646
USDDKK,20100805,223000,5.647,5.647,5.646,5.646
USDDKK,20100805,223100,5.646,5.646,5.646,5.646
USDDKK,20100805,223200,5.646,5.647,5.646,5.647
USDDKK,20100805,223300,5.651,5.651,5.647,5.647
USDDKK,20100805,223400,5.647,5.647,5.647,5.647
USDDKK,20100805,223500,5.647,5.647,5.647,5.647
USDDKK,20100805,223600,5.646,5.646,5.646,5.646
USDDKK,20100805,223700,5.646,5.646,5.646,5.646
USDDKK,20100805,223800,5.646,5.646,5.646,5.646
USDDKK,20100805,223900,5.646,5.646,5.646,5.646
USDDKK,20100805,224000,5.646,5.647,5.646,5.647
USDDKK,20100805,224100,5.646,5.646,5.644,5.644
USDDKK,20100805,224200,5.645,5.645,5.643,5.643
USDDKK,20100805,224300,5.644,5.644,5.644,5.644
USDDKK,20100805,224400,5.644,5.644,5.644,5.644
USDDKK,20100805,224500,5.644,5.644,5.644,5.644
USDDKK,20100805,224600,5.643,5.643,5.643,5.643
USDDKK,20100805,224700,5.643,5.643,5.643,5.643
USDDKK,20100805,224800,5.643,5.643,5.643,5.643
USDDKK,20100805,224900,5.643,5.643,5.643,5.643
USDDKK,20100805,225000,5.643,5.643,5.642,5.642
USDDKK,20100805,225100,5.642,5.642,5.642,5.642
USDDKK,20100805,225200,5.642,5.642,5.642,5.642
USDDKK,20100805,225300,5.643,5.643,5.643,5.643
USDDKK,20100805,225400,5.643,5.643,5.643,5.643
USDDKK,20100805,225500,5.643,5.643,5.643,5.643
USDDKK,20100805,225600,5.644,5.644,5.644,5.644
USDDKK,20100805,225700,5.644,5.644,5.644,5.644
USDDKK,20100805,225800,5.644,5.645,5.644,5.645
USDDKK,20100805,225900,5.645,5.645,5.644,5.645
USDDKK,20100805,230000,5.644,5.645,5.644,5.645
USDDKK,20100805,230100,5.645,5.645,5.642,5.642
USDDKK,20100805,230200,5.645,5.645,5.642,5.645
USDDKK,20100805,230300,5.645,5.645,5.645,5.645
USDDKK,20100805,230400,5.646,5.646,5.646,5.646
USDDKK,20100805,230500,5.645,5.645,5.645,5.645
USDDKK,20100805,230600,5.646,5.646,5.646,5.646
USDDKK,20100805,230700,5.646,5.646,5.645,5.645
USDDKK,20100805,230800,5.645,5.645,5.645,5.645
USDDKK,20100805,230900,5.645,5.645,5.645,5.645
USDDKK,20100805,231000,5.645,5.645,5.645,5.645
USDDKK,20100805,231100,5.646,5.646,5.645,5.645
USDDKK,20100805,231200,5.645,5.645,5.645,5.645
USDDKK,20100805,231300,5.645,5.645,5.645,5.645
USDDKK,20100805,231400,5.644,5.645,5.644,5.645
USDDKK,20100805,231500,5.645,5.645,5.645,5.645
USDDKK,20100805,231600,5.646,5.646,5.645,5.645
USDDKK,20100805,231700,5.645,5.645,5.645,5.645
USDDKK,20100805,231800,5.646,5.649,5.646,5.649
USDDKK,20100805,231900,5.646,5.646,5.646,5.646
USDDKK,20100805,232000,5.646,5.646,5.646,5.646
USDDKK,20100805,232100,5.646,5.646,5.646,5.646
USDDKK,20100805,232200,5.646,5.646,5.646,5.646
USDDKK,20100805,232300,5.646,5.646,5.646,5.646
USDDKK,20100805,232400,5.650,5.650,5.650,5.650
USDDKK,20100805,232500,5.650,5.650,5.646,5.646
USDDKK,20100805,232600,5.646,5.646,5.646,5.646
USDDKK,20100805,232700,5.646,5.646,5.646,5.646
USDDKK,20100805,232800,5.646,5.646,5.646,5.646
USDDKK,20100805,232900,5.646,5.646,5.646,5.646
USDDKK,20100805,233000,5.646,5.646,5.646,5.646
USDDKK,20100805,233100,5.646,5.646,5.646,5.646
USDDKK,20100805,233200,5.646,5.646,5.646,5.646
USDDKK,20100805,233300,5.647,5.647,5.647,5.647
USDDKK,20100805,233400,5.647,5.647,5.647,5.647
USDDKK,20100805,233500,5.648,5.648,5.647,5.648
USDDKK,20100805,233600,5.649,5.649,5.648,5.648
USDDKK,20100805,233700,5.648,5.648,5.648,5.648
USDDKK,20100805,233800,5.648,5.648,5.648,5.648
USDDKK,20100805,233900,5.648,5.648,5.648,5.648
USDDKK,20100805,234000,5.648,5.648,5.648,5.648
USDDKK,20100805,234100,5.651,5.651,5.648,5.648
USDDKK,20100805,234200,5.647,5.647,5.647,5.647
USDDKK,20100805,234300,5.647,5.647,5.647,5.647
USDDKK,20100805,234400,5.647,5.648,5.647,5.648
USDDKK,20100805,234500,5.647,5.647,5.647,5.647
USDDKK,20100805,234600,5.647,5.647,5.647,5.647
USDDKK,20100805,234700,5.647,5.647,5.645,5.645
USDDKK,20100805,234800,5.646,5.646,5.646,5.646
USDDKK,20100805,234900,5.646,5.646,5.646,5.646
USDDKK,20100805,235000,5.646,5.646,5.646,5.646
USDDKK,20100805,235100,5.646,5.646,5.646,5.646
USDDKK,20100805,235200,5.646,5.650,5.646,5.647
USDDKK,20100805,235300,5.647,5.647,5.646,5.646
USDDKK,20100805,235400,5.646,5.646,5.646,5.646
USDDKK,20100805,235500,5.646,5.646,5.646,5.646
USDDKK,20100805,235600,5.646,5.646,5.646,5.646
USDDKK,20100805,235700,5.646,5.646,5.646,5.646
USDDKK,20100805,235800,5.646,5.646,5.646,5.646
USDDKK,20100805,235900,5.646,5.646,5.646,5.646
USDDKK,20100806,000000,5.646,5.646,5.646,5.646
EURRUB,20100805,000400,39.18,39.18,39.18,39.18
EURRUB,20100805,000700,39.19,39.19,39.19,39.19
EURRUB,20100805,000900,39.18,39.19,39.18,39.19
EURRUB,20100805,001200,39.18,39.18,39.18,39.18
EURRUB,20100805,001700,39.19,39.19,39.19,39.19
EURRUB,20100805,002200,39.19,39.19,39.19,39.19
EURRUB,20100805,002300,39.20,39.20,39.20,39.20
EURRUB,20100805,002400,39.19,39.20,39.19,39.20
EURRUB,20100805,002500,39.19,39.20,39.19,39.20
EURRUB,20100805,002600,39.19,39.19,39.19,39.19
EURRUB,20100805,002700,39.20,39.20,39.20,39.20
EURRUB,20100805,002800,39.19,39.19,39.19,39.19
EURRUB,20100805,002900,39.20,39.20,39.20,39.20
EURRUB,20100805,003400,39.19,39.20,39.19,39.20
EURRUB,20100805,003900,39.20,39.20,39.20,39.20
EURRUB,20100805,004300,39.19,39.20,39.19,39.20
EURRUB,20100805,004600,39.19,39.19,39.19,39.19
EURRUB,20100805,004900,39.18,39.18,39.18,39.18
EURRUB,20100805,005200,39.19,39.19,39.19,39.19
EURRUB,20100805,005300,39.18,39.18,39.18,39.18
EURRUB,20100805,005400,39.19,39.19,39.19,39.19
EURRUB,20100805,005600,39.18,39.18,39.18,39.18
EURRUB,20100805,010000,39.19,39.19,39.19,39.19
EURRUB,20100805,010200,39.20,39.20,39.20,39.20
EURRUB,20100805,010300,39.19,39.19,39.19,39.19
EURRUB,20100805,010600,39.18,39.18,39.18,39.18
EURRUB,20100805,011000,39.19,39.19,39.19,39.19
EURRUB,20100805,011100,39.18,39.19,39.18,39.19
EURRUB,20100805,011600,39.19,39.19,39.19,39.19
EURRUB,20100805,012100,39.19,39.19,39.19,39.19
EURRUB,20100805,012600,39.19,39.19,39.19,39.19
EURRUB,20100805,013100,39.19,39.19,39.19,39.19
EURRUB,20100805,013600,39.19,39.19,39.19,39.19
EURRUB,20100805,014100,39.19,39.19,39.19,39.19
EURRUB,20100805,014600,39.19,39.19,39.19,39.19
EURRUB,20100805,015100,39.19,39.19,39.19,39.19
EURRUB,20100805,015300,39.18,39.18,39.18,39.18
EURRUB,20100805,015800,39.18,39.18,39.18,39.18
EURRUB,20100805,020100,39.17,39.17,39.17,39.17
EURRUB,20100805,020200,39.18,39.19,39.18,39.19
EURRUB,20100805,020500,39.18,39.19,39.18,39.19
EURRUB,20100805,020800,39.18,39.18,39.18,39.18
EURRUB,20100805,020900,39.19,39.19,39.19,39.19
EURRUB,20100805,021100,39.20,39.20,39.20,39.20
EURRUB,20100805,021400,39.19,39.19,39.19,39.19
EURRUB,20100805,021500,39.20,39.20,39.20,39.20
EURRUB,20100805,021600,39.21,39.21,39.21,39.21
EURRUB,20100805,021700,39.22,39.22,39.22,39.22
EURRUB,20100805,021800,39.23,39.23,39.23,39.23
EURRUB,20100805,021900,39.22,39.22,39.22,39.22
EURRUB,20100805,022000,39.23,39.23,39.22,39.22
EURRUB,20100805,022100,39.23,39.23,39.23,39.23
EURRUB,20100805,022200,39.22,39.23,39.22,39.23
EURRUB,20100805,022300,39.24,39.24,39.23,39.23
EURRUB,20100805,022400,39.24,39.24,39.24,39.24
EURRUB,20100805,022500,39.23,39.23,39.23,39.23
EURRUB,20100805,022600,39.24,39.24,39.24,39.24
EURRUB,20100805,022700,39.23,39.23,39.23,39.23
EURRUB,20100805,022900,39.22,39.23,39.22,39.23
EURRUB,20100805,023100,39.24,39.24,39.24,39.24
EURRUB,20100805,023200,39.23,39.23,39.23,39.23
EURRUB,20100805,023700,39.23,39.23,39.23,39.23
EURRUB,20100805,023800,39.22,39.22,39.22,39.22
EURRUB,20100805,023900,39.21,39.21,39.21,39.21
EURRUB,20100805,024000,39.22,39.22,39.22,39.22
EURRUB,20100805,024500,39.22,39.22,39.22,39.22
EURRUB,20100805,024800,39.23,39.23,39.22,39.22
EURRUB,20100805,024900,39.23,39.23,39.22,39.22
EURRUB,20100805,025000,39.23,39.23,39.23,39.23
EURRUB,20100805,025400,39.22,39.22,39.22,39.22
EURRUB,20100805,025500,39.21,39.21,39.21,39.21
EURRUB,20100805,025600,39.20,39.20,39.20,39.20
EURRUB,20100805,025800,39.19,39.19,39.19,39.19
EURRUB,20100805,030100,39.20,39.20,39.19,39.19
EURRUB,20100805,030300,39.20,39.20,39.20,39.20
EURRUB,20100805,030500,39.21,39.21,39.20,39.20
EURRUB,20100805,030900,39.19,39.20,39.19,39.20
EURRUB,20100805,031000,39.19,39.19,39.19,39.19
EURRUB,20100805,031100,39.20,39.20,39.20,39.20
EURRUB,20100805,031200,39.19,39.19,39.19,39.19
EURRUB,20100805,031400,39.20,39.20,39.20,39.20
EURRUB,20100805,031500,39.19,39.19,39.19,39.19
EURRUB,20100805,031600,39.20,39.20,39.20,39.20
EURRUB,20100805,031700,39.19,39.19,39.19,39.19
EURRUB,20100805,031800,39.20,39.20,39.20,39.20
EURRUB,20100805,032000,39.19,39.19,39.19,39.19
EURRUB,20100805,032300,39.20,39.20,39.20,39.20
EURRUB,20100805,032800,39.20,39.20,39.20,39.20
EURRUB,20100805,033100,39.19,39.19,39.19,39.19
EURRUB,20100805,033200,39.20,39.20,39.19,39.19
EURRUB,20100805,033300,39.20,39.20,39.20,39.20
EURRUB,20100805,033400,39.19,39.19,39.19,39.19
EURRUB,20100805,033500,39.20,39.20,39.20,39.20
EURRUB,20100805,033600,39.19,39.19,39.19,39.19
EURRUB,20100805,033700,39.20,39.20,39.20,39.20
EURRUB,20100805,034000,39.19,39.19,39.19,39.19
EURRUB,20100805,034200,39.18,39.18,39.18,39.18
EURRUB,20100805,034300,39.19,39.19,39.19,39.19
EURRUB,20100805,034400,39.18,39.19,39.18,39.19
EURRUB,20100805,034500,39.18,39.18,39.18,39.18
EURRUB,20100805,034600,39.19,39.19,39.19,39.19
EURRUB,20100805,034800,39.18,39.19,39.18,39.19
EURRUB,20100805,034900,39.18,39.18,39.18,39.18
EURRUB,20100805,035000,39.19,39.19,39.19,39.19
EURRUB,20100805,035500,39.19,39.19,39.19,39.19
EURRUB,20100805,040000,39.19,39.19,39.19,39.19
EURRUB,20100805,040100,39.18,39.18,39.18,39.18
EURRUB,20100805,040200,39.17,39.17,39.16,39.16
EURRUB,20100805,040300,39.17,39.17,39.17,39.17
EURRUB,20100805,040400,39.16,39.17,39.16,39.17
EURRUB,20100805,040500,39.16,39.17,39.16,39.17
EURRUB,20100805,040600,39.16,39.16,39.16,39.16
EURRUB,20100805,040800,39.15,39.15,39.15,39.15
EURRUB,20100805,040900,39.16,39.16,39.16,39.16
EURRUB,20100805,041300,39.17,39.17,39.17,39.17
EURRUB,20100805,041800,39.17,39.17,39.16,39.16
EURRUB,20100805,042300,39.16,39.16,39.16,39.16
EURRUB,20100805,042800,39.16,39.16,39.16,39.16
EURRUB,20100805,043100,39.17,39.17,39.17,39.17
EURRUB,20100805,043500,39.18,39.18,39.18,39.18
EURRUB,20100805,043700,39.17,39.18,39.17,39.18
EURRUB,20100805,044200,39.18,39.18,39.18,39.18
EURRUB,20100805,044700,39.18,39.18,39.18,39.18
EURRUB,20100805,044800,39.19,39.19,39.19,39.19
EURRUB,20100805,044900,39.18,39.18,39.18,39.18
EURRUB,20100805,045300,39.19,39.19,39.18,39.18
EURRUB,20100805,045600,39.17,39.17,39.17,39.17
EURRUB,20100805,045800,39.18,39.18,39.18,39.18
EURRUB,20100805,045900,39.17,39.17,39.17,39.17
EURRUB,20100805,050000,39.18,39.18,39.18,39.18
EURRUB,20100805,050100,39.17,39.18,39.17,39.18
EURRUB,20100805,050500,39.17,39.17,39.17,39.17
EURRUB,20100805,050800,39.16,39.16,39.16,39.16
EURRUB,20100805,051000,39.17,39.17,39.16,39.16
EURRUB,20100805,051100,39.17,39.17,39.17,39.17
EURRUB,20100805,051600,39.17,39.17,39.17,39.17
EURRUB,20100805,051800,39.16,39.17,39.16,39.17
EURRUB,20100805,051900,39.16,39.16,39.16,39.16
EURRUB,20100805,052000,39.17,39.17,39.16,39.16
EURRUB,20100805,052200,39.17,39.17,39.16,39.16
EURRUB,20100805,052500,39.17,39.17,39.17,39.17
EURRUB,20100805,052700,39.16,39.16,39.16,39.16
EURRUB,20100805,052800,39.17,39.17,39.17,39.17
EURRUB,20100805,053000,39.16,39.16,39.16,39.16
EURRUB,20100805,053400,39.17,39.17,39.17,39.17
EURRUB,20100805,053500,39.15,39.16,39.15,39.16
EURRUB,20100805,053800,39.17,39.17,39.17,39.17
EURRUB,20100805,054100,39.16,39.17,39.16,39.17
EURRUB,20100805,054200,39.16,39.16,39.16,39.16
EURRUB,20100805,054300,39.17,39.17,39.17,39.17
EURRUB,20100805,054400,39.16,39.16,39.16,39.16
EURRUB,20100805,054900,39.16,39.16,39.16,39.16
EURRUB,20100805,055400,39.16,39.16,39.16,39.16
EURRUB,20100805,055900,39.15,39.15,39.15,39.15
EURRUB,20100805,060000,39.16,39.16,39.16,39.16
EURRUB,20100805,060500,39.16,39.16,39.16,39.16
EURRUB,20100805,061000,39.16,39.16,39.16,39.16
EURRUB,20100805,061300,39.17,39.17,39.17,39.17
EURRUB,20100805,061400,39.16,39.16,39.16,39.16
EURRUB,20100805,061500,39.17,39.17,39.16,39.16
EURRUB,20100805,062000,39.16,39.16,39.16,39.16
EURRUB,20100805,062100,39.17,39.17,39.17,39.17
EURRUB,20100805,062400,39.18,39.18,39.18,39.18
EURRUB,20100805,062500,39.17,39.17,39.17,39.17
EURRUB,20100805,062900,39.18,39.18,39.17,39.17
EURRUB,20100805,063400,39.17,39.17,39.17,39.17
EURRUB,20100805,063700,39.16,39.16,39.16,39.16
EURRUB,20100805,064200,39.16,39.17,39.16,39.17
EURRUB,20100805,064300,39.16,39.17,39.16,39.17
EURRUB,20100805,064800,39.17,39.17,39.17,39.17
EURRUB,20100805,065200,39.16,39.16,39.16,39.16
EURRUB,20100805,065700,39.17,39.17,39.17,39.17
EURRUB,20100805,065800,39.16,39.16,39.16,39.16
EURRUB,20100805,070300,39.16,39.17,39.16,39.17
EURRUB,20100805,070700,39.18,39.18,39.18,39.18
EURRUB,20100805,071200,39.18,39.18,39.18,39.18
EURRUB,20100805,071700,39.18,39.18,39.18,39.18
EURRUB,20100805,072000,39.19,39.19,39.19,39.19
EURRUB,20100805,072100,39.20,39.20,39.20,39.20
EURRUB,20100805,072200,39.19,39.19,39.19,39.19
EURRUB,20100805,072700,39.19,39.19,39.19,39.19
EURRUB,20100805,072800,39.20,39.20,39.20,39.20
EURRUB,20100805,072900,39.21,39.21,39.21,39.21
EURRUB,20100805,073000,39.20,39.20,39.20,39.20
EURRUB,20100805,073300,39.19,39.19,39.19,39.19
EURRUB,20100805,073700,39.18,39.19,39.18,39.19
EURRUB,20100805,074000,39.20,39.20,39.20,39.20
EURRUB,20100805,074100,39.19,39.20,39.19,39.20
EURRUB,20100805,074200,39.21,39.21,39.21,39.21
EURRUB,20100805,074300,39.22,39.22,39.22,39.22
EURRUB,20100805,074400,39.21,39.21,39.21,39.21
EURRUB,20100805,074900,39.20,39.21,39.20,39.21
EURRUB,20100805,075000,39.20,39.20,39.20,39.20
EURRUB,20100805,075300,39.19,39.19,39.19,39.19
EURRUB,20100805,075400,39.18,39.18,39.18,39.18
EURRUB,20100805,075500,39.19,39.19,39.18,39.18
EURRUB,20100805,075600,39.17,39.18,39.17,39.18
EURRUB,20100805,075700,39.19,39.19,39.19,39.19
EURRUB,20100805,080000,39.20,39.20,39.20,39.20
EURRUB,20100805,080100,39.21,39.21,39.19,39.19
EURRUB,20100805,080200,39.20,39.20,39.20,39.20
EURRUB,20100805,080600,39.21,39.21,39.21,39.21
EURRUB,20100805,080900,39.22,39.22,39.21,39.21
EURRUB,20100805,081100,39.20,39.21,39.20,39.21
EURRUB,20100805,081200,39.22,39.22,39.22,39.22
EURRUB,20100805,081300,39.21,39.21,39.21,39.21
EURRUB,20100805,081400,39.20,39.20,39.20,39.20
EURRUB,20100805,081600,39.21,39.21,39.21,39.21
EURRUB,20100805,081700,39.22,39.22,39.22,39.22
EURRUB,20100805,081800,39.23,39.23,39.23,39.23
EURRUB,20100805,081900,39.22,39.22,39.22,39.22
EURRUB,20100805,082100,39.21,39.22,39.21,39.22
EURRUB,20100805,082200,39.23,39.23,39.23,39.23
EURRUB,20100805,082300,39.22,39.22,39.22,39.22
EURRUB,20100805,082400,39.21,39.21,39.21,39.21
EURRUB,20100805,082500,39.20,39.21,39.20,39.21
EURRUB,20100805,082700,39.22,39.22,39.22,39.22
EURRUB,20100805,082800,39.21,39.21,39.21,39.21
EURRUB,20100805,082900,39.22,39.23,39.22,39.23
EURRUB,20100805,083000,39.22,39.22,39.22,39.22
EURRUB,20100805,083100,39.23,39.23,39.22,39.22
EURRUB,20100805,083200,39.23,39.23,39.23,39.23
EURRUB,20100805,083300,39.22,39.22,39.22,39.22
EURRUB,20100805,083400,39.21,39.21,39.20,39.20
EURRUB,20100805,083500,39.21,39.22,39.21,39.22
EURRUB,20100805,083600,39.21,39.22,39.21,39.22
EURRUB,20100805,083700,39.21,39.22,39.21,39.22
EURRUB,20100805,083800,39.21,39.21,39.21,39.21
EURRUB,20100805,083900,39.22,39.22,39.21,39.21
EURRUB,20100805,084000,39.22,39.22,39.22,39.22
EURRUB,20100805,084100,39.21,39.21,39.20,39.20
EURRUB,20100805,084200,39.21,39.21,39.21,39.21
EURRUB,20100805,084300,39.20,39.21,39.20,39.21
EURRUB,20100805,084400,39.20,39.20,39.20,39.20
EURRUB,20100805,084500,39.21,39.21,39.21,39.21
EURRUB,20100805,084600,39.20,39.20,39.20,39.20
EURRUB,20100805,084700,39.19,39.19,39.19,39.19
EURRUB,20100805,084800,39.21,39.21,39.19,39.19
EURRUB,20100805,084900,39.18,39.19,39.18,39.19
EURRUB,20100805,085000,39.18,39.18,39.17,39.17
EURRUB,20100805,085100,39.16,39.17,39.16,39.17
EURRUB,20100805,085200,39.16,39.16,39.16,39.16
EURRUB,20100805,085300,39.17,39.18,39.17,39.18
EURRUB,20100805,085400,39.19,39.19,39.18,39.18
EURRUB,20100805,085500,39.17,39.17,39.17,39.17
EURRUB,20100805,085700,39.18,39.18,39.18,39.18
EURRUB,20100805,085800,39.17,39.17,39.17,39.17
EURRUB,20100805,085900,39.18,39.18,39.17,39.17
EURRUB,20100805,090000,39.16,39.16,39.16,39.16
EURRUB,20100805,090100,39.17,39.17,39.17,39.17
EURRUB,20100805,090200,39.18,39.18,39.17,39.17
EURRUB,20100805,090500,39.18,39.18,39.17,39.17
EURRUB,20100805,090600,39.18,39.18,39.18,39.18
EURRUB,20100805,090700,39.17,39.18,39.17,39.18
EURRUB,20100805,090800,39.17,39.17,39.17,39.17
EURRUB,20100805,090900,39.16,39.16,39.16,39.16
EURRUB,20100805,091100,39.15,39.15,39.15,39.15
EURRUB,20100805,091300,39.16,39.16,39.16,39.16
EURRUB,20100805,091500,39.17,39.17,39.17,39.17
EURRUB,20100805,091700,39.18,39.18,39.17,39.17
EURRUB,20100805,091800,39.18,39.18,39.18,39.18
EURRUB,20100805,091900,39.17,39.17,39.17,39.17
EURRUB,20100805,092200,39.16,39.16,39.16,39.16
EURRUB,20100805,092300,39.17,39.17,39.17,39.17
EURRUB,20100805,092400,39.16,39.16,39.15,39.15
EURRUB,20100805,092500,39.16,39.16,39.16,39.16
EURRUB,20100805,092600,39.15,39.16,39.15,39.16
EURRUB,20100805,092900,39.17,39.17,39.17,39.17
EURRUB,20100805,093000,39.16,39.16,39.16,39.16
EURRUB,20100805,093100,39.17,39.17,39.16,39.16
EURRUB,20100805,093200,39.17,39.17,39.17,39.17
EURRUB,20100805,093400,39.18,39.18,39.17,39.17
EURRUB,20100805,093500,39.18,39.18,39.18,39.18
EURRUB,20100805,093600,39.17,39.17,39.17,39.17
EURRUB,20100805,093800,39.18,39.18,39.18,39.18
EURRUB,20100805,094300,39.18,39.18,39.18,39.18
EURRUB,20100805,094400,39.19,39.19,39.19,39.19
EURRUB,20100805,094500,39.18,39.18,39.18,39.18
EURRUB,20100805,094600,39.19,39.19,39.18,39.18
EURRUB,20100805,094700,39.19,39.19,39.19,39.19
EURRUB,20100805,095100,39.20,39.20,39.19,39.19
EURRUB,20100805,095300,39.20,39.20,39.19,39.19
EURRUB,20100805,095400,39.20,39.20,39.20,39.20
EURRUB,20100805,095500,39.19,39.20,39.19,39.20
EURRUB,20100805,095700,39.19,39.19,39.19,39.19
EURRUB,20100805,095900,39.20,39.20,39.20,39.20
EURRUB,20100805,100100,39.21,39.22,39.21,39.22
EURRUB,20100805,100300,39.21,39.21,39.21,39.21
EURRUB,20100805,100400,39.22,39.22,39.22,39.22
EURRUB,20100805,100500,39.21,39.21,39.21,39.21
EURRUB,20100805,100600,39.22,39.22,39.22,39.22
EURRUB,20100805,100700,39.21,39.21,39.21,39.21
EURRUB,20100805,100800,39.22,39.22,39.22,39.22
EURRUB,20100805,101000,39.21,39.22,39.21,39.22
EURRUB,20100805,101100,39.21,39.21,39.21,39.21
EURRUB,20100805,101600,39.21,39.21,39.21,39.21
EURRUB,20100805,101800,39.22,39.22,39.22,39.22
EURRUB,20100805,101900,39.21,39.21,39.21,39.21
EURRUB,20100805,102300,39.22,39.23,39.22,39.23
EURRUB,20100805,102400,39.22,39.23,39.22,39.23
EURRUB,20100805,102500,39.22,39.22,39.22,39.22
EURRUB,20100805,102600,39.23,39.23,39.23,39.23
EURRUB,20100805,102800,39.22,39.22,39.22,39.22
EURRUB,20100805,102900,39.23,39.23,39.23,39.23
EURRUB,20100805,103100,39.24,39.24,39.24,39.24
EURRUB,20100805,103200,39.25,39.25,39.24,39.24
EURRUB,20100805,103400,39.25,39.26,39.25,39.26
EURRUB,20100805,103700,39.27,39.27,39.26,39.26
EURRUB,20100805,103900,39.25,39.26,39.25,39.26
EURRUB,20100805,104000,39.25,39.25,39.25,39.25
EURRUB,20100805,104100,39.26,39.27,39.26,39.27
EURRUB,20100805,104200,39.26,39.26,39.26,39.26
EURRUB,20100805,104700,39.26,39.26,39.26,39.26
EURRUB,20100805,104900,39.27,39.27,39.26,39.26
EURRUB,20100805,105100,39.27,39.27,39.27,39.27
EURRUB,20100805,105200,39.26,39.26,39.26,39.26
EURRUB,20100805,105400,39.27,39.27,39.27,39.27
EURRUB,20100805,105800,39.26,39.27,39.26,39.27
EURRUB,20100805,110100,39.26,39.26,39.26,39.26
EURRUB,20100805,110200,39.27,39.28,39.27,39.28
EURRUB,20100805,110400,39.29,39.29,39.29,39.29
EURRUB,20100805,110500,39.30,39.30,39.30,39.30
EURRUB,20100805,110600,39.29,39.31,39.29,39.31
EURRUB,20100805,110700,39.33,39.33,39.32,39.32
EURRUB,20100805,110800,39.33,39.33,39.33,39.33
EURRUB,20100805,110900,39.32,39.32,39.32,39.32
EURRUB,20100805,111000,39.33,39.33,39.33,39.33
EURRUB,20100805,111100,39.32,39.32,39.32,39.32
EURRUB,20100805,111200,39.31,39.31,39.31,39.31
EURRUB,20100805,111300,39.30,39.30,39.29,39.29
EURRUB,20100805,111400,39.28,39.30,39.28,39.30
EURRUB,20100805,111600,39.31,39.32,39.31,39.32
EURRUB,20100805,111700,39.31,39.32,39.31,39.32
EURRUB,20100805,111800,39.31,39.32,39.31,39.32
EURRUB,20100805,111900,39.33,39.33,39.33,39.33
EURRUB,20100805,112100,39.34,39.34,39.34,39.34
EURRUB,20100805,112200,39.33,39.33,39.33,39.33
EURRUB,20100805,112300,39.32,39.32,39.32,39.32
EURRUB,20100805,112400,39.33,39.33,39.31,39.31
EURRUB,20100805,112500,39.30,39.30,39.30,39.30
EURRUB,20100805,112600,39.31,39.32,39.31,39.32
EURRUB,20100805,112700,39.31,39.32,39.31,39.32
EURRUB,20100805,113000,39.31,39.32,39.31,39.32
EURRUB,20100805,113100,39.31,39.31,39.31,39.31
EURRUB,20100805,113300,39.32,39.33,39.32,39.33
EURRUB,20100805,113400,39.32,39.32,39.32,39.32
EURRUB,20100805,113500,39.33,39.33,39.32,39.32
EURRUB,20100805,113700,39.33,39.33,39.33,39.33
EURRUB,20100805,113800,39.32,39.33,39.32,39.33
EURRUB,20100805,114000,39.34,39.35,39.34,39.35
EURRUB,20100805,114100,39.36,39.36,39.35,39.35
EURRUB,20100805,114200,39.34,39.34,39.34,39.34
EURRUB,20100805,114300,39.35,39.35,39.34,39.34
EURRUB,20100805,114400,39.33,39.33,39.33,39.33
EURRUB,20100805,114600,39.32,39.32,39.32,39.32
EURRUB,20100805,114700,39.31,39.31,39.31,39.31
EURRUB,20100805,114800,39.30,39.31,39.30,39.31
EURRUB,20100805,115300,39.32,39.32,39.32,39.32
EURRUB,20100805,115400,39.31,39.32,39.31,39.32
EURRUB,20100805,115500,39.33,39.33,39.33,39.33
EURRUB,20100805,120000,39.33,39.33,39.33,39.33
EURRUB,20100805,120100,39.34,39.36,39.34,39.36
EURRUB,20100805,120200,39.35,39.36,39.35,39.36
EURRUB,20100805,120300,39.35,39.36,39.35,39.36
EURRUB,20100805,120400,39.35,39.35,39.34,39.34
EURRUB,20100805,120600,39.35,39.35,39.35,39.35
EURRUB,20100805,120700,39.34,39.35,39.34,39.35
EURRUB,20100805,120800,39.34,39.34,39.34,39.34
EURRUB,20100805,120900,39.33,39.33,39.33,39.33
EURRUB,20100805,121000,39.32,39.32,39.32,39.32
EURRUB,20100805,121100,39.33,39.33,39.33,39.33
EURRUB,20100805,121400,39.32,39.32,39.32,39.32
EURRUB,20100805,121500,39.33,39.33,39.33,39.33
EURRUB,20100805,121800,39.32,39.32,39.32,39.32
EURRUB,20100805,121900,39.31,39.32,39.31,39.32
EURRUB,20100805,122000,39.33,39.33,39.33,39.33
EURRUB,20100805,122100,39.32,39.32,39.32,39.32
EURRUB,20100805,122200,39.33,39.33,39.33,39.33
EURRUB,20100805,122300,39.34,39.34,39.33,39.33
EURRUB,20100805,122400,39.34,39.34,39.33,39.33
EURRUB,20100805,122500,39.34,39.34,39.34,39.34
EURRUB,20100805,122700,39.33,39.33,39.33,39.33
EURRUB,20100805,122800,39.32,39.33,39.32,39.33
EURRUB,20100805,122900,39.34,39.34,39.33,39.33
EURRUB,20100805,123000,39.34,39.34,39.33,39.33
EURRUB,20100805,123100,39.34,39.34,39.34,39.34
EURRUB,20100805,123300,39.35,39.35,39.35,39.35
EURRUB,20100805,123400,39.34,39.34,39.34,39.34
EURRUB,20100805,123500,39.35,39.35,39.35,39.35
EURRUB,20100805,123600,39.34,39.34,39.34,39.34
EURRUB,20100805,123800,39.35,39.35,39.35,39.35
EURRUB,20100805,123900,39.34,39.34,39.34,39.34
EURRUB,20100805,124000,39.33,39.34,39.33,39.34
EURRUB,20100805,124200,39.33,39.33,39.31,39.31
EURRUB,20100805,124300,39.32,39.32,39.32,39.32
EURRUB,20100805,124400,39.31,39.32,39.31,39.32
EURRUB,20100805,124500,39.31,39.31,39.31,39.31
EURRUB,20100805,124600,39.32,39.32,39.31,39.31
EURRUB,20100805,124700,39.32,39.32,39.32,39.32
EURRUB,20100805,124800,39.33,39.33,39.33,39.33
EURRUB,20100805,124900,39.32,39.32,39.32,39.32
EURRUB,20100805,125000,39.33,39.33,39.32,39.32
EURRUB,20100805,125100,39.31,39.31,39.31,39.31
EURRUB,20100805,125200,39.32,39.32,39.31,39.31
EURRUB,20100805,125300,39.32,39.32,39.31,39.31
EURRUB,20100805,125400,39.32,39.32,39.32,39.32
EURRUB,20100805,125700,39.31,39.31,39.31,39.31
EURRUB,20100805,125800,39.32,39.32,39.31,39.31
EURRUB,20100805,130000,39.32,39.32,39.32,39.32
EURRUB,20100805,130200,39.31,39.31,39.31,39.31
EURRUB,20100805,130400,39.30,39.30,39.30,39.30
EURRUB,20100805,130500,39.31,39.31,39.31,39.31
EURRUB,20100805,130900,39.30,39.30,39.30,39.30
EURRUB,20100805,131000,39.31,39.31,39.31,39.31
EURRUB,20100805,131100,39.30,39.30,39.29,39.29
EURRUB,20100805,131200,39.30,39.30,39.29,39.29
EURRUB,20100805,131400,39.30,39.30,39.30,39.30
EURRUB,20100805,131500,39.29,39.29,39.29,39.29
EURRUB,20100805,131900,39.28,39.29,39.28,39.29
EURRUB,20100805,132000,39.28,39.29,39.28,39.29
EURRUB,20100805,132100,39.28,39.28,39.28,39.28
EURRUB,20100805,132200,39.29,39.29,39.29,39.29
EURRUB,20100805,132300,39.28,39.29,39.28,39.29
EURRUB,20100805,132500,39.28,39.28,39.28,39.28
EURRUB,20100805,132600,39.29,39.29,39.29,39.29
EURRUB,20100805,132700,39.28,39.28,39.28,39.28
EURRUB,20100805,133200,39.28,39.28,39.28,39.28
EURRUB,20100805,133300,39.27,39.27,39.27,39.27
EURRUB,20100805,133400,39.28,39.28,39.27,39.27
EURRUB,20100805,133500,39.28,39.28,39.27,39.27
EURRUB,20100805,133600,39.28,39.28,39.28,39.28
EURRUB,20100805,133700,39.27,39.28,39.27,39.28
EURRUB,20100805,133800,39.29,39.29,39.29,39.29
EURRUB,20100805,133900,39.28,39.28,39.28,39.28
EURRUB,20100805,134000,39.29,39.29,39.29,39.29
EURRUB,20100805,134200,39.30,39.31,39.30,39.31
EURRUB,20100805,134300,39.30,39.30,39.30,39.30
EURRUB,20100805,134700,39.31,39.31,39.30,39.30
EURRUB,20100805,134800,39.31,39.31,39.31,39.31
EURRUB,20100805,134900,39.30,39.31,39.30,39.31
EURRUB,20100805,135000,39.30,39.30,39.29,39.29
EURRUB,20100805,135100,39.30,39.30,39.30,39.30
EURRUB,20100805,135200,39.29,39.29,39.29,39.29
EURRUB,20100805,135300,39.28,39.28,39.28,39.28
EURRUB,20100805,135700,39.27,39.28,39.27,39.28
EURRUB,20100805,135800,39.27,39.27,39.27,39.27
EURRUB,20100805,135900,39.28,39.28,39.27,39.27
EURRUB,20100805,140100,39.28,39.28,39.28,39.28
EURRUB,20100805,140200,39.27,39.27,39.27,39.27
EURRUB,20100805,140700,39.27,39.27,39.27,39.27
EURRUB,20100805,141200,39.26,39.26,39.25,39.25
EURRUB,20100805,141300,39.26,39.26,39.25,39.25
EURRUB,20100805,141500,39.24,39.24,39.24,39.24
EURRUB,20100805,141600,39.25,39.25,39.24,39.24
EURRUB,20100805,141700,39.25,39.25,39.24,39.24
EURRUB,20100805,141800,39.25,39.25,39.25,39.25
EURRUB,20100805,141900,39.26,39.26,39.26,39.26
EURRUB,20100805,142000,39.27,39.27,39.26,39.26
EURRUB,20100805,142100,39.27,39.27,39.27,39.27
EURRUB,20100805,142200,39.26,39.26,39.26,39.26
EURRUB,20100805,142400,39.27,39.27,39.27,39.27
EURRUB,20100805,142500,39.26,39.26,39.26,39.26
EURRUB,20100805,142600,39.25,39.26,39.25,39.26
EURRUB,20100805,143100,39.27,39.30,39.27,39.30
EURRUB,20100805,143200,39.29,39.29,39.29,39.29
EURRUB,20100805,143300,39.30,39.31,39.30,39.31
EURRUB,20100805,143400,39.32,39.35,39.32,39.35
EURRUB,20100805,143500,39.33,39.33,39.32,39.32
EURRUB,20100805,143600,39.34,39.34,39.33,39.33
EURRUB,20100805,143700,39.32,39.32,39.32,39.32
EURRUB,20100805,143800,39.33,39.34,39.33,39.34
EURRUB,20100805,143900,39.33,39.33,39.32,39.32
EURRUB,20100805,144000,39.34,39.34,39.33,39.33
EURRUB,20100805,144100,39.34,39.34,39.34,39.34
EURRUB,20100805,144200,39.35,39.35,39.34,39.34
EURRUB,20100805,144300,39.35,39.35,39.34,39.34
EURRUB,20100805,144400,39.33,39.33,39.33,39.33
EURRUB,20100805,144500,39.34,39.35,39.34,39.35
EURRUB,20100805,144900,39.34,39.34,39.34,39.34
EURRUB,20100805,145000,39.35,39.35,39.34,39.34
EURRUB,20100805,145100,39.35,39.35,39.34,39.34
EURRUB,20100805,145200,39.33,39.33,39.33,39.33
EURRUB,20100805,145300,39.34,39.34,39.34,39.34
EURRUB,20100805,145400,39.33,39.33,39.33,39.33
EURRUB,20100805,145500,39.34,39.35,39.34,39.35
EURRUB,20100805,145700,39.36,39.36,39.35,39.35
EURRUB,20100805,145800,39.34,39.34,39.34,39.34
EURRUB,20100805,145900,39.35,39.36,39.35,39.36
EURRUB,20100805,150000,39.35,39.35,39.35,39.35
EURRUB,20100805,150100,39.34,39.34,39.33,39.33
EURRUB,20100805,150200,39.34,39.34,39.34,39.34
EURRUB,20100805,150300,39.33,39.35,39.33,39.35
EURRUB,20100805,150400,39.34,39.35,39.34,39.35
EURRUB,20100805,150500,39.34,39.34,39.33,39.33
EURRUB,20100805,150600,39.34,39.34,39.34,39.34
EURRUB,20100805,150700,39.33,39.33,39.31,39.31
EURRUB,20100805,150800,39.33,39.33,39.32,39.32
EURRUB,20100805,150900,39.33,39.33,39.33,39.33
EURRUB,20100805,151000,39.32,39.32,39.32,39.32
EURRUB,20100805,151100,39.33,39.33,39.33,39.33
EURRUB,20100805,151200,39.34,39.34,39.34,39.34
EURRUB,20100805,151300,39.33,39.33,39.33,39.33
EURRUB,20100805,151400,39.32,39.32,39.32,39.32
EURRUB,20100805,151500,39.31,39.32,39.31,39.32
EURRUB,20100805,151600,39.31,39.31,39.31,39.31
EURRUB,20100805,151700,39.29,39.30,39.29,39.30
EURRUB,20100805,151900,39.31,39.32,39.31,39.32
EURRUB,20100805,152000,39.31,39.31,39.31,39.31
EURRUB,20100805,152100,39.30,39.30,39.30,39.30
EURRUB,20100805,152200,39.29,39.29,39.25,39.25
EURRUB,20100805,152300,39.26,39.26,39.23,39.23
EURRUB,20100805,152400,39.29,39.30,39.29,39.30
EURRUB,20100805,152500,39.31,39.31,39.31,39.31
EURRUB,20100805,152600,39.30,39.30,39.24,39.24
EURRUB,20100805,152800,39.27,39.29,39.27,39.29
EURRUB,20100805,153000,39.28,39.28,39.28,39.28
EURRUB,20100805,153100,39.27,39.28,39.27,39.28
EURRUB,20100805,153200,39.30,39.30,39.30,39.30
EURRUB,20100805,153300,39.29,39.29,39.29,39.29
EURRUB,20100805,153400,39.28,39.28,39.28,39.28
EURRUB,20100805,153500,39.29,39.29,39.28,39.28
EURRUB,20100805,153700,39.27,39.28,39.27,39.28
EURRUB,20100805,153800,39.29,39.30,39.29,39.30
EURRUB,20100805,153900,39.31,39.31,39.30,39.30
EURRUB,20100805,154000,39.31,39.31,39.31,39.31
EURRUB,20100805,154100,39.30,39.31,39.30,39.31
EURRUB,20100805,154200,39.32,39.32,39.30,39.30
EURRUB,20100805,154300,39.31,39.31,39.31,39.31
EURRUB,20100805,154400,39.30,39.30,39.29,39.29
EURRUB,20100805,154600,39.28,39.28,39.28,39.28
EURRUB,20100805,154700,39.29,39.29,39.29,39.29
EURRUB,20100805,155000,39.28,39.28,39.28,39.28
EURRUB,20100805,155100,39.29,39.29,39.29,39.29
EURRUB,20100805,155400,39.30,39.30,39.30,39.30
EURRUB,20100805,155500,39.29,39.29,39.29,39.29
EURRUB,20100805,155600,39.30,39.30,39.30,39.30
EURRUB,20100805,155700,39.29,39.29,39.27,39.27
EURRUB,20100805,155800,39.28,39.28,39.28,39.28
EURRUB,20100805,160000,39.27,39.27,39.26,39.26
EURRUB,20100805,160100,39.27,39.27,39.27,39.27
EURRUB,20100805,160200,39.28,39.28,39.27,39.27
EURRUB,20100805,160300,39.26,39.27,39.26,39.27
EURRUB,20100805,160500,39.28,39.28,39.28,39.28
EURRUB,20100805,160800,39.27,39.27,39.27,39.27
EURRUB,20100805,160900,39.28,39.28,39.28,39.28
EURRUB,20100805,161100,39.29,39.29,39.29,39.29
EURRUB,20100805,161200,39.30,39.30,39.30,39.30
EURRUB,20100805,161300,39.29,39.30,39.29,39.30
EURRUB,20100805,161500,39.29,39.29,39.29,39.29
EURRUB,20100805,161900,39.30,39.30,39.30,39.30
EURRUB,20100805,162000,39.29,39.29,39.29,39.29
EURRUB,20100805,162100,39.28,39.28,39.27,39.27
EURRUB,20100805,162300,39.28,39.29,39.28,39.29
EURRUB,20100805,162400,39.30,39.30,39.30,39.30
EURRUB,20100805,162500,39.29,39.30,39.29,39.30
EURRUB,20100805,162600,39.31,39.31,39.31,39.31
EURRUB,20100805,162700,39.30,39.30,39.29,39.29
EURRUB,20100805,162800,39.30,39.30,39.30,39.30
EURRUB,20100805,163100,39.29,39.29,39.29,39.29
EURRUB,20100805,163200,39.30,39.30,39.29,39.29
EURRUB,20100805,163600,39.28,39.28,39.28,39.28
EURRUB,20100805,163700,39.29,39.30,39.29,39.30
EURRUB,20100805,163900,39.29,39.29,39.29,39.29
EURRUB,20100805,164000,39.30,39.30,39.29,39.29
EURRUB,20100805,164100,39.30,39.30,39.30,39.30
EURRUB,20100805,164400,39.29,39.29,39.29,39.29
EURRUB,20100805,164500,39.28,39.28,39.28,39.28
EURRUB,20100805,164600,39.27,39.27,39.27,39.27
EURRUB,20100805,165000,39.26,39.27,39.26,39.27
EURRUB,20100805,165100,39.26,39.28,39.26,39.28
EURRUB,20100805,165200,39.27,39.27,39.27,39.27
EURRUB,20100805,165400,39.26,39.26,39.26,39.26
EURRUB,20100805,165500,39.27,39.27,39.27,39.27
EURRUB,20100805,165700,39.26,39.26,39.26,39.26
EURRUB,20100805,165800,39.25,39.25,39.25,39.25
EURRUB,20100805,165900,39.26,39.27,39.26,39.27
EURRUB,20100805,170200,39.26,39.26,39.26,39.26
EURRUB,20100805,170600,39.25,39.25,39.24,39.24
EURRUB,20100805,170700,39.23,39.24,39.23,39.24
EURRUB,20100805,170800,39.23,39.24,39.23,39.24
EURRUB,20100805,170900,39.25,39.25,39.25,39.25
EURRUB,20100805,171200,39.24,39.24,39.24,39.24
EURRUB,20100805,171300,39.25,39.25,39.25,39.25
EURRUB,20100805,171400,39.26,39.26,39.26,39.26
EURRUB,20100805,171600,39.25,39.25,39.25,39.25
EURRUB,20100805,171700,39.26,39.26,39.26,39.26
EURRUB,20100805,172200,39.26,39.26,39.26,39.26
EURRUB,20100805,172300,39.25,39.25,39.25,39.25
EURRUB,20100805,172400,39.24,39.24,39.24,39.24
EURRUB,20100805,172500,39.25,39.25,39.25,39.25
EURRUB,20100805,172600,39.24,39.25,39.24,39.25
EURRUB,20100805,172700,39.26,39.26,39.26,39.26
EURRUB,20100805,172800,39.25,39.25,39.25,39.25
EURRUB,20100805,172900,39.26,39.26,39.26,39.26
EURRUB,20100805,173400,39.26,39.26,39.26,39.26
EURRUB,20100805,173500,39.25,39.25,39.25,39.25
EURRUB,20100805,174000,39.26,39.26,39.26,39.26
EURRUB,20100805,174500,39.26,39.26,39.26,39.26
EURRUB,20100805,174700,39.25,39.25,39.25,39.25
EURRUB,20100805,174800,39.24,39.25,39.24,39.25
EURRUB,20100805,175000,39.26,39.26,39.25,39.25
EURRUB,20100805,175100,39.26,39.26,39.26,39.26
EURRUB,20100805,175200,39.25,39.25,39.25,39.25
EURRUB,20100805,175300,39.26,39.26,39.26,39.26
EURRUB,20100805,175400,39.25,39.26,39.25,39.26
EURRUB,20100805,175500,39.27,39.27,39.27,39.27
EURRUB,20100805,175800,39.26,39.26,39.26,39.26
EURRUB,20100805,175900,39.25,39.26,39.25,39.26
EURRUB,20100805,180000,39.27,39.27,39.27,39.27
EURRUB,20100805,180100,39.26,39.26,39.26,39.26
EURRUB,20100805,180200,39.27,39.27,39.26,39.26
EURRUB,20100805,180300,39.27,39.27,39.27,39.27
EURRUB,20100805,180400,39.26,39.26,39.26,39.26
EURRUB,20100805,180500,39.25,39.25,39.25,39.25
EURRUB,20100805,180800,39.26,39.26,39.26,39.26
EURRUB,20100805,180900,39.25,39.25,39.25,39.25
EURRUB,20100805,181000,39.26,39.26,39.26,39.26
EURRUB,20100805,181200,39.27,39.27,39.27,39.27
EURRUB,20100805,181400,39.26,39.26,39.26,39.26
EURRUB,20100805,181600,39.25,39.25,39.25,39.25
EURRUB,20100805,181700,39.26,39.26,39.26,39.26
EURRUB,20100805,181900,39.25,39.26,39.25,39.26
EURRUB,20100805,182000,39.25,39.25,39.25,39.25
EURRUB,20100805,182100,39.26,39.26,39.25,39.25
EURRUB,20100805,182200,39.26,39.26,39.25,39.25
EURRUB,20100805,182300,39.26,39.26,39.25,39.25
EURRUB,20100805,182500,39.24,39.24,39.24,39.24
EURRUB,20100805,182700,39.25,39.25,39.25,39.25
EURRUB,20100805,182900,39.26,39.26,39.26,39.26
EURRUB,20100805,183000,39.25,39.26,39.25,39.26
EURRUB,20100805,183100,39.25,39.25,39.25,39.25
EURRUB,20100805,183600,39.25,39.25,39.25,39.25
EURRUB,20100805,183800,39.26,39.26,39.25,39.25
EURRUB,20100805,184300,39.25,39.25,39.25,39.25
EURRUB,20100805,184500,39.26,39.27,39.26,39.27
EURRUB,20100805,184700,39.28,39.28,39.28,39.28
EURRUB,20100805,184800,39.29,39.29,39.29,39.29
EURRUB,20100805,185300,39.29,39.29,39.29,39.29
EURRUB,20100805,185600,39.28,39.29,39.28,39.29
EURRUB,20100805,185700,39.28,39.29,39.28,39.29
EURRUB,20100805,185800,39.28,39.29,39.28,39.29
EURRUB,20100805,190000,39.28,39.28,39.28,39.28
EURRUB,20100805,190100,39.29,39.29,39.29,39.29
EURRUB,20100805,190200,39.28,39.28,39.28,39.28
EURRUB,20100805,190400,39.27,39.27,39.27,39.27
EURRUB,20100805,190500,39.26,39.26,39.26,39.26
EURRUB,20100805,190800,39.27,39.27,39.27,39.27
EURRUB,20100805,190900,39.26,39.26,39.26,39.26
EURRUB,20100805,191000,39.27,39.27,39.27,39.27
EURRUB,20100805,191200,39.28,39.28,39.28,39.28
EURRUB,20100805,191300,39.27,39.27,39.26,39.26
EURRUB,20100805,191500,39.27,39.27,39.27,39.27
EURRUB,20100805,192000,39.27,39.28,39.27,39.28
EURRUB,20100805,192200,39.29,39.29,39.29,39.29
EURRUB,20100805,192400,39.28,39.29,39.28,39.29
EURRUB,20100805,192500,39.28,39.29,39.28,39.29
EURRUB,20100805,192700,39.30,39.30,39.30,39.30
EURRUB,20100805,192800,39.31,39.31,39.31,39.31
EURRUB,20100805,192900,39.30,39.30,39.30,39.30
EURRUB,20100805,193300,39.31,39.31,39.31,39.31
EURRUB,20100805,193700,39.32,39.32,39.32,39.32
EURRUB,20100805,193800,39.33,39.33,39.33,39.33
EURRUB,20100805,193900,39.34,39.34,39.34,39.34
EURRUB,20100805,194000,39.33,39.33,39.33,39.33
EURRUB,20100805,194200,39.34,39.34,39.34,39.34
EURRUB,20100805,194500,39.33,39.33,39.33,39.33
EURRUB,20100805,194600,39.34,39.34,39.34,39.34
EURRUB,20100805,194700,39.35,39.35,39.34,39.34
EURRUB,20100805,194800,39.35,39.35,39.35,39.35
EURRUB,20100805,194900,39.34,39.34,39.34,39.34
EURRUB,20100805,195200,39.35,39.35,39.34,39.34
EURRUB,20100805,195400,39.35,39.35,39.35,39.35
EURRUB,20100805,195500,39.34,39.34,39.34,39.34
EURRUB,20100805,195600,39.35,39.35,39.35,39.35
EURRUB,20100805,195700,39.34,39.34,39.34,39.34
EURRUB,20100805,195800,39.35,39.35,39.35,39.35
EURRUB,20100805,195900,39.36,39.36,39.36,39.36
EURRUB,20100805,200000,39.35,39.35,39.35,39.35
EURRUB,20100805,200100,39.36,39.36,39.36,39.36
EURRUB,20100805,200200,39.35,39.35,39.35,39.35
EURRUB,20100805,200500,39.34,39.34,39.34,39.34
EURRUB,20100805,201000,39.33,39.33,39.33,39.33
EURRUB,20100805,201500,39.33,39.33,39.33,39.33
EURRUB,20100805,201800,39.34,39.34,39.34,39.34
EURRUB,20100805,202300,39.34,39.34,39.34,39.34
EURRUB,20100805,202500,39.33,39.33,39.33,39.33
EURRUB,20100805,202700,39.34,39.34,39.34,39.34
EURRUB,20100805,202800,39.33,39.33,39.33,39.33
EURRUB,20100805,203300,39.33,39.33,39.32,39.32
EURRUB,20100805,203600,39.33,39.33,39.33,39.33
EURRUB,20100805,203800,39.34,39.34,39.34,39.34
EURRUB,20100805,204100,39.33,39.33,39.33,39.33
EURRUB,20100805,204200,39.34,39.34,39.34,39.34
EURRUB,20100805,204300,39.33,39.34,39.33,39.34
EURRUB,20100805,204600,39.33,39.33,39.33,39.33
EURRUB,20100805,204900,39.32,39.32,39.32,39.32
EURRUB,20100805,205300,39.33,39.33,39.33,39.33
EURRUB,20100805,205400,39.32,39.32,39.32,39.32
EURRUB,20100805,205500,39.33,39.33,39.32,39.32
EURRUB,20100805,205600,39.33,39.33,39.33,39.33
EURRUB,20100805,210100,39.33,39.33,39.33,39.33
EURRUB,20100805,210500,39.34,39.34,39.34,39.34
EURRUB,20100805,210700,39.35,39.35,39.35,39.35
EURRUB,20100805,210900,39.34,39.34,39.34,39.34
EURRUB,20100805,211000,39.35,39.35,39.35,39.35
EURRUB,20100805,211300,39.36,39.36,39.36,39.36
EURRUB,20100805,211700,39.35,39.35,39.35,39.35
EURRUB,20100805,211800,39.36,39.36,39.36,39.36
EURRUB,20100805,211900,39.35,39.36,39.35,39.36
EURRUB,20100805,212000,39.35,39.35,39.35,39.35
EURRUB,20100805,212100,39.36,39.36,39.36,39.36
EURRUB,20100805,212600,39.36,39.36,39.36,39.36
EURRUB,20100805,213100,39.35,39.35,39.35,39.35
EURRUB,20100805,213200,39.34,39.34,39.34,39.34
EURRUB,20100805,213400,39.33,39.33,39.33,39.33
EURRUB,20100805,213500,39.32,39.32,39.32,39.32
EURRUB,20100805,213600,39.33,39.33,39.33,39.33
EURRUB,20100805,214100,39.33,39.33,39.33,39.33
EURRUB,20100805,214600,39.33,39.34,39.33,39.34
EURRUB,20100805,215100,39.34,39.34,39.34,39.34
EURRUB,20100805,215300,39.35,39.35,39.34,39.34
EURRUB,20100805,215500,39.35,39.35,39.35,39.35
EURRUB,20100805,215900,39.36,39.36,39.36,39.36
EURRUB,20100805,220000,39.37,39.37,39.37,39.37
EURRUB,20100805,220100,39.38,39.38,39.38,39.38
EURRUB,20100805,220200,39.37,39.37,39.37,39.37
EURRUB,20100805,220300,39.36,39.37,39.36,39.37
EURRUB,20100805,220400,39.36,39.36,39.36,39.36
EURRUB,20100805,220900,39.36,39.36,39.36,39.36
EURRUB,20100805,221400,39.36,39.36,39.35,39.35
EURRUB,20100805,221500,39.36,39.36,39.36,39.36
EURRUB,20100805,221900,39.35,39.35,39.35,39.35
EURRUB,20100805,222000,39.36,39.36,39.36,39.36
EURRUB,20100805,222100,39.35,39.36,39.35,39.36
EURRUB,20100805,222600,39.36,39.36,39.36,39.36
EURRUB,20100805,223100,39.36,39.36,39.36,39.36
EURRUB,20100805,223300,39.35,39.35,39.35,39.35
EURRUB,20100805,223400,39.36,39.36,39.35,39.35
EURRUB,20100805,223500,39.36,39.36,39.36,39.36
EURRUB,20100805,223600,39.35,39.36,39.35,39.36
EURRUB,20100805,224100,39.36,39.36,39.36,39.36
EURRUB,20100805,224200,39.37,39.38,39.37,39.38
EURRUB,20100805,224400,39.37,39.37,39.37,39.37
EURRUB,20100805,224600,39.38,39.38,39.38,39.38
EURRUB,20100805,225100,39.38,39.39,39.38,39.39
EURRUB,20100805,225300,39.38,39.38,39.38,39.38
EURRUB,20100805,225600,39.37,39.37,39.37,39.37
EURRUB,20100805,230100,39.37,39.37,39.37,39.37
EURRUB,20100805,230300,39.36,39.36,39.36,39.36
EURRUB,20100805,230400,39.37,39.37,39.36,39.36
EURRUB,20100805,230500,39.37,39.37,39.37,39.37
EURRUB,20100805,230600,39.36,39.36,39.36,39.36
EURRUB,20100805,230700,39.37,39.37,39.37,39.37
EURRUB,20100805,230900,39.36,39.36,39.36,39.36
EURRUB,20100805,231100,39.37,39.37,39.37,39.37
EURRUB,20100805,231400,39.36,39.36,39.36,39.36
EURRUB,20100805,231500,39.37,39.37,39.37,39.37
EURRUB,20100805,231600,39.36,39.36,39.36,39.36
EURRUB,20100805,232100,39.36,39.36,39.36,39.36
EURRUB,20100805,232600,39.36,39.36,39.36,39.36
EURRUB,20100805,233100,39.36,39.36,39.36,39.36
EURRUB,20100805,233300,39.35,39.35,39.35,39.35
EURRUB,20100805,233500,39.34,39.34,39.34,39.34
EURRUB,20100805,233800,39.35,39.35,39.35,39.35
EURRUB,20100805,234300,39.35,39.35,39.35,39.35
EURRUB,20100805,234700,39.36,39.36,39.36,39.36
EURRUB,20100805,235100,39.35,39.35,39.35,39.35
EURRUB,20100805,235300,39.36,39.36,39.36,39.36
EURRUB,20100805,235500,39.35,39.35,39.35,39.35
EURRUB,20100805,235600,39.36,39.36,39.36,39.36
EURRUB,20100805,235700,39.35,39.35,39.35,39.35
EURRUB,20100805,235800,39.36,39.36,39.36,39.36
EURRUB,20100805,235900,39.35,39.35,39.35,39.35
EURRUB,20100806,000000,39.36,39.36,39.35,39.35
USDHUF,20100805,000100,213.1,213.1,213.0,213.0
USDHUF,20100805,000200,213.1,213.1,213.1,213.1
USDHUF,20100805,000300,213.0,213.0,213.0,213.0
USDHUF,20100805,000400,213.1,213.1,213.1,213.1
USDHUF,20100805,000500,213.2,213.2,213.0,213.0
USDHUF,20100805,000600,213.3,213.3,213.1,213.1
USDHUF,20100805,000700,213.0,213.1,213.0,213.1
USDHUF,20100805,000900,213.0,213.0,213.0,213.0
USDHUF,20100805,001300,213.1,213.1,213.0,213.0
USDHUF,20100805,001600,213.1,213.1,213.1,213.1
USDHUF,20100805,001700,213.0,213.2,213.0,213.0
USDHUF,20100805,001800,213.1,213.1,213.1,213.1
USDHUF,20100805,001900,213.0,213.0,213.0,213.0
USDHUF,20100805,002000,212.9,212.9,212.9,212.9
USDHUF,20100805,002200,213.2,213.2,213.1,213.1
USDHUF,20100805,002300,213.0,213.0,212.9,212.9
USDHUF,20100805,002400,213.0,213.0,212.9,212.9
USDHUF,20100805,002700,213.1,213.1,212.9,212.9
USDHUF,20100805,003000,213.0,213.0,212.9,212.9
USDHUF,20100805,003100,213.0,213.0,213.0,213.0
USDHUF,20100805,003200,213.2,213.2,213.0,213.1
USDHUF,20100805,003300,213.2,213.2,213.1,213.1
USDHUF,20100805,003400,212.9,213.2,212.9,213.0
USDHUF,20100805,003500,212.9,212.9,212.9,212.9
USDHUF,20100805,003600,213.0,213.1,213.0,213.0
USDHUF,20100805,003700,212.9,213.0,212.9,213.0
USDHUF,20100805,003800,213.1,213.2,213.1,213.2
USDHUF,20100805,003900,213.0,213.0,212.9,212.9
USDHUF,20100805,004000,213.1,213.1,212.9,212.9
USDHUF,20100805,004100,213.1,213.1,213.0,213.0
USDHUF,20100805,004200,213.1,213.2,213.0,213.0
USDHUF,20100805,004300,212.9,213.0,212.9,213.0
USDHUF,20100805,004400,213.1,213.1,212.9,212.9
USDHUF,20100805,004500,213.0,213.0,212.9,212.9
USDHUF,20100805,004600,213.0,213.0,213.0,213.0
USDHUF,20100805,004700,213.2,213.2,212.9,212.9
USDHUF,20100805,004800,213.0,213.0,213.0,213.0
USDHUF,20100805,005100,213.4,213.4,213.2,213.2
USDHUF,20100805,005200,213.0,213.2,213.0,213.2
USDHUF,20100805,005300,213.0,213.1,213.0,213.0
USDHUF,20100805,005400,213.3,213.3,213.1,213.1
USDHUF,20100805,005500,213.0,213.2,213.0,213.2
USDHUF,20100805,005600,213.1,213.1,213.0,213.0
USDHUF,20100805,005700,213.1,213.1,213.1,213.1
USDHUF,20100805,005800,213.2,213.2,213.1,213.2
USDHUF,20100805,005900,213.1,213.1,213.0,213.1
USDHUF,20100805,010000,213.3,213.3,213.1,213.1
USDHUF,20100805,010100,213.0,213.0,213.0,213.0
USDHUF,20100805,010200,212.9,213.0,212.9,213.0
USDHUF,20100805,010300,213.1,213.1,212.9,212.9
USDHUF,20100805,010400,213.0,213.1,213.0,213.0
USDHUF,20100805,010600,213.1,213.1,213.0,213.0
USDHUF,20100805,010700,213.2,213.2,213.0,213.0
USDHUF,20100805,010800,213.1,213.1,213.0,213.0
USDHUF,20100805,011300,213.0,213.0,213.0,213.0
USDHUF,20100805,011400,213.2,213.2,213.1,213.2
USDHUF,20100805,011500,213.1,213.1,213.1,213.1
USDHUF,20100805,011600,213.2,213.2,213.2,213.2
USDHUF,20100805,011700,213.1,213.1,213.0,213.0
USDHUF,20100805,011800,213.1,213.1,213.1,213.1
USDHUF,20100805,011900,213.2,213.2,213.0,213.0
USDHUF,20100805,012000,213.1,213.2,213.0,213.0
USDHUF,20100805,012300,213.2,213.2,213.0,213.0
USDHUF,20100805,012400,213.1,213.2,213.1,213.2
USDHUF,20100805,012500,213.1,213.2,213.1,213.2
USDHUF,20100805,012600,213.1,213.1,213.0,213.1
USDHUF,20100805,012700,213.2,213.2,213.1,213.2
USDHUF,20100805,012900,213.0,213.0,213.0,213.0
USDHUF,20100805,013000,213.2,213.2,213.2,213.2
USDHUF,20100805,013100,213.1,213.1,213.1,213.1
USDHUF,20100805,013200,213.0,213.2,213.0,213.2
USDHUF,20100805,013300,213.1,213.1,213.0,213.1
USDHUF,20100805,013400,213.2,213.2,213.1,213.1
USDHUF,20100805,013500,213.2,213.2,213.1,213.1
USDHUF,20100805,013600,213.0,213.2,213.0,213.2
USDHUF,20100805,013700,213.1,213.2,213.0,213.0
USDHUF,20100805,013900,213.2,213.2,213.0,213.2
USDHUF,20100805,014000,213.1,213.1,213.1,213.1
USDHUF,20100805,014200,213.2,213.2,213.1,213.1
USDHUF,20100805,014300,213.2,213.4,213.2,213.4
USDHUF,20100805,014500,213.3,213.3,213.3,213.3
USDHUF,20100805,014600,213.1,213.4,213.1,213.2
USDHUF,20100805,014700,213.1,213.1,213.1,213.1
USDHUF,20100805,014800,213.2,213.2,213.2,213.2
USDHUF,20100805,014900,213.3,213.4,213.3,213.4
USDHUF,20100805,015000,213.3,213.3,213.1,213.1
USDHUF,20100805,015200,213.2,213.2,213.2,213.2
USDHUF,20100805,015300,213.1,213.3,213.1,213.3
USDHUF,20100805,015400,213.2,213.3,213.2,213.3
USDHUF,20100805,015500,213.2,213.2,213.2,213.2
USDHUF,20100805,015600,213.4,213.4,213.2,213.4
USDHUF,20100805,015700,213.3,213.3,213.1,213.1
USDHUF,20100805,015800,213.3,213.4,213.3,213.4
USDHUF,20100805,015900,213.3,213.3,213.1,213.1
USDHUF,20100805,020000,213.2,213.2,213.2,213.2
USDHUF,20100805,020100,213.1,213.2,213.1,213.2
USDHUF,20100805,020200,213.3,213.3,213.1,213.2
USDHUF,20100805,020300,213.1,213.4,213.1,213.4
USDHUF,20100805,020500,213.2,213.2,213.1,213.2
USDHUF,20100805,020600,213.1,213.1,213.1,213.1
USDHUF,20100805,020700,213.2,213.3,213.2,213.3
USDHUF,20100805,020800,213.2,213.2,213.1,213.2
USDHUF,20100805,020900,213.1,213.4,213.1,213.2
USDHUF,20100805,021000,213.1,213.2,213.1,213.2
USDHUF,20100805,021100,213.1,213.1,213.1,213.1
USDHUF,20100805,021200,213.2,213.2,213.1,213.1
USDHUF,20100805,021400,213.2,213.2,213.1,213.1
USDHUF,20100805,021600,213.0,213.0,213.0,213.0
USDHUF,20100805,021700,213.2,213.2,213.2,213.2
USDHUF,20100805,021800,213.1,213.1,212.9,213.0
USDHUF,20100805,021900,212.9,212.9,212.9,212.9
USDHUF,20100805,022000,213.0,213.0,212.9,213.0
USDHUF,20100805,022100,212.9,212.9,212.9,212.9
USDHUF,20100805,022400,213.0,213.1,212.9,212.9
USDHUF,20100805,022800,213.1,213.1,213.1,213.1
USDHUF,20100805,022900,212.9,213.0,212.9,213.0
USDHUF,20100805,023000,212.9,213.0,212.9,212.9
USDHUF,20100805,023300,213.0,213.0,212.9,212.9
USDHUF,20100805,023500,213.0,213.0,213.0,213.0
USDHUF,20100805,023600,213.1,213.1,212.9,212.9
USDHUF,20100805,023700,213.1,213.1,212.9,212.9
USDHUF,20100805,023800,213.0,213.2,212.9,212.9
USDHUF,20100805,023900,213.0,213.1,213.0,213.1
USDHUF,20100805,024000,213.0,213.0,212.9,213.0
USDHUF,20100805,024100,212.9,212.9,212.9,212.9
USDHUF,20100805,024200,213.0,213.1,213.0,213.1
USDHUF,20100805,024300,213.0,213.0,213.0,213.0
USDHUF,20100805,024600,213.1,213.1,213.0,213.0
USDHUF,20100805,024700,212.9,213.0,212.9,213.0
USDHUF,20100805,024800,212.9,213.0,212.9,212.9
USDHUF,20100805,025200,213.0,213.0,213.0,213.0
USDHUF,20100805,025300,212.9,213.0,212.9,212.9
USDHUF,20100805,025500,213.0,213.0,213.0,213.0
USDHUF,20100805,025600,213.1,213.1,213.0,213.1
USDHUF,20100805,025700,213.0,213.1,213.0,213.1
USDHUF,20100805,025800,213.2,213.2,213.1,213.1
USDHUF,20100805,030200,213.2,213.4,213.1,213.4
USDHUF,20100805,030300,213.1,213.1,213.1,213.1
USDHUF,20100805,030400,213.2,213.2,213.0,213.0
USDHUF,20100805,030600,213.1,213.1,213.1,213.1
USDHUF,20100805,030700,213.0,213.0,213.0,213.0
USDHUF,20100805,030800,213.1,213.1,213.1,213.1
USDHUF,20100805,030900,213.2,213.2,213.2,213.2
USDHUF,20100805,031000,213.1,213.4,213.1,213.4
USDHUF,20100805,031100,213.1,213.1,213.1,213.1
USDHUF,20100805,031600,213.1,213.1,213.1,213.1
USDHUF,20100805,031900,213.2,213.2,213.1,213.1
USDHUF,20100805,032000,213.2,213.2,213.2,213.2
USDHUF,20100805,032100,213.1,213.3,213.1,213.1
USDHUF,20100805,032200,213.4,213.4,213.4,213.4
USDHUF,20100805,032300,213.2,213.3,213.2,213.2
USDHUF,20100805,032400,213.1,213.1,213.0,213.0
USDHUF,20100805,032500,213.1,213.2,213.0,213.2
USDHUF,20100805,032600,213.1,213.3,213.1,213.3
USDHUF,20100805,032800,213.2,213.2,213.2,213.2
USDHUF,20100805,032900,213.0,213.0,213.0,213.0
USDHUF,20100805,033000,213.1,213.1,213.1,213.1
USDHUF,20100805,033100,213.2,213.3,213.1,213.1
USDHUF,20100805,033200,213.4,213.4,213.4,213.4
USDHUF,20100805,033300,213.1,213.2,213.1,213.2
USDHUF,20100805,033400,213.3,213.3,213.3,213.3
USDHUF,20100805,033500,213.2,213.4,213.2,213.3
USDHUF,20100805,033600,213.1,213.1,213.1,213.1
USDHUF,20100805,033700,213.0,213.0,213.0,213.0
USDHUF,20100805,033800,213.2,213.2,213.2,213.2
USDHUF,20100805,033900,213.1,213.1,213.1,213.1
USDHUF,20100805,034000,213.2,213.2,213.1,213.1
USDHUF,20100805,034200,213.2,213.2,213.2,213.2
USDHUF,20100805,034300,213.3,213.3,213.1,213.3
USDHUF,20100805,034400,213.1,213.3,213.1,213.3
USDHUF,20100805,034500,213.4,213.4,213.1,213.1
USDHUF,20100805,034700,213.3,213.3,213.2,213.2
USDHUF,20100805,034800,213.1,213.1,213.1,213.1
USDHUF,20100805,034900,213.2,213.3,213.1,213.1
USDHUF,20100805,035100,213.4,213.4,213.4,213.4
USDHUF,20100805,035300,213.3,213.3,213.1,213.1
USDHUF,20100805,035400,213.2,213.2,213.1,213.1
USDHUF,20100805,035500,213.3,213.3,213.2,213.2
USDHUF,20100805,035600,213.1,213.3,213.1,213.1
USDHUF,20100805,035800,213.4,213.4,213.4,213.4
USDHUF,20100805,035900,213.1,213.4,213.1,213.4
USDHUF,20100805,040100,213.3,213.3,213.1,213.2
USDHUF,20100805,040200,213.3,213.3,213.3,213.3
USDHUF,20100805,040400,213.2,213.3,213.2,213.3
USDHUF,20100805,040500,213.5,213.5,213.5,213.5
USDHUF,20100805,040600,213.4,213.4,213.3,213.3
USDHUF,20100805,040700,213.4,213.4,213.3,213.3
USDHUF,20100805,041000,213.4,213.6,213.4,213.6
USDHUF,20100805,041100,213.4,213.4,213.3,213.3
USDHUF,20100805,041300,213.4,213.4,213.3,213.3
USDHUF,20100805,041400,213.2,213.4,213.2,213.4
USDHUF,20100805,041600,213.5,213.5,213.4,213.4
USDHUF,20100805,041700,213.2,213.3,213.2,213.3
USDHUF,20100805,041800,213.4,213.4,213.4,213.4
USDHUF,20100805,041900,213.3,213.3,213.3,213.3
USDHUF,20100805,042000,213.5,213.5,213.3,213.3
USDHUF,20100805,042100,213.4,213.4,213.3,213.3
USDHUF,20100805,042200,213.4,213.5,213.3,213.3
USDHUF,20100805,042300,213.4,213.6,213.4,213.6
USDHUF,20100805,042400,213.3,213.3,213.3,213.3
USDHUF,20100805,042800,213.6,213.6,213.3,213.3
USDHUF,20100805,042900,213.4,213.4,213.3,213.3
USDHUF,20100805,043100,213.2,213.2,213.2,213.2
USDHUF,20100805,043200,213.4,213.4,213.4,213.4
USDHUF,20100805,043300,213.2,213.5,213.2,213.4
USDHUF,20100805,043400,213.2,213.2,213.2,213.2
USDHUF,20100805,043500,213.5,213.5,213.4,213.4
USDHUF,20100805,043600,213.2,213.2,213.2,213.2
USDHUF,20100805,043800,213.3,213.4,213.3,213.3
USDHUF,20100805,043900,213.1,213.2,213.1,213.2
USDHUF,20100805,044000,213.5,213.5,213.2,213.2
USDHUF,20100805,044300,213.3,213.3,213.3,213.3
USDHUF,20100805,044400,213.2,213.3,213.2,213.2
USDHUF,20100805,044500,213.3,213.3,213.3,213.3
USDHUF,20100805,044600,213.2,213.2,213.2,213.2
USDHUF,20100805,044700,213.3,213.3,213.3,213.3
USDHUF,20100805,044800,213.2,213.2,213.2,213.2
USDHUF,20100805,044900,213.4,213.4,213.2,213.4
USDHUF,20100805,045000,213.2,213.5,213.2,213.2
USDHUF,20100805,045100,213.3,213.4,213.2,213.4
USDHUF,20100805,045200,213.2,213.2,213.2,213.2
USDHUF,20100805,045300,213.4,213.4,213.3,213.3
USDHUF,20100805,045400,213.2,213.2,213.2,213.2
USDHUF,20100805,045500,213.5,213.5,213.3,213.3
USDHUF,20100805,045600,213.4,213.4,213.3,213.3
USDHUF,20100805,045700,213.2,213.5,213.2,213.5
USDHUF,20100805,045800,213.3,213.3,213.2,213.2
USDHUF,20100805,045900,213.5,213.5,213.2,213.3
USDHUF,20100805,050000,213.2,213.4,213.2,213.4
USDHUF,20100805,050100,213.3,213.5,213.3,213.5
USDHUF,20100805,050200,213.3,213.5,213.2,213.2
USDHUF,20100805,050300,213.3,213.3,213.2,213.2
USDHUF,20100805,050500,213.5,213.5,213.2,213.2
USDHUF,20100805,050600,213.4,213.4,213.2,213.2
USDHUF,20100805,050700,213.3,213.3,213.2,213.2
USDHUF,20100805,050800,213.3,213.3,213.3,213.3
USDHUF,20100805,050900,213.4,213.4,213.3,213.3
USDHUF,20100805,051000,213.4,213.4,213.3,213.3
USDHUF,20100805,051100,213.5,213.5,213.2,213.2
USDHUF,20100805,051200,213.5,213.5,213.4,213.4
USDHUF,20100805,051300,213.2,213.5,213.2,213.5
USDHUF,20100805,051400,213.3,213.5,213.3,213.5
USDHUF,20100805,051500,213.4,213.4,213.4,213.4
USDHUF,20100805,051600,213.3,213.3,213.2,213.2
USDHUF,20100805,051700,213.5,213.5,213.4,213.4
USDHUF,20100805,051800,213.3,213.4,213.3,213.4
USDHUF,20100805,051900,213.5,213.5,213.3,213.3
USDHUF,20100805,052100,213.6,213.6,213.4,213.4
USDHUF,20100805,052200,213.3,213.4,213.3,213.4
USDHUF,20100805,052300,213.5,213.5,213.3,213.3
USDHUF,20100805,052400,213.4,213.4,213.3,213.3
USDHUF,20100805,052500,213.4,213.4,213.3,213.3
USDHUF,20100805,052600,213.5,213.5,213.4,213.4
USDHUF,20100805,052700,213.3,213.4,213.3,213.3
USDHUF,20100805,052800,213.2,213.2,213.2,213.2
USDHUF,20100805,052900,213.3,213.5,213.3,213.3
USDHUF,20100805,053100,213.4,213.4,213.4,213.4
USDHUF,20100805,053200,213.3,213.4,213.3,213.4
USDHUF,20100805,053300,213.3,213.3,213.3,213.3
USDHUF,20100805,053600,213.4,213.4,213.4,213.4
USDHUF,20100805,053700,213.5,213.5,213.5,213.5
USDHUF,20100805,053800,213.4,213.4,213.3,213.3
USDHUF,20100805,053900,213.4,213.4,213.4,213.4
USDHUF,20100805,054000,213.3,213.3,213.3,213.3
USDHUF,20100805,054100,213.4,213.4,213.3,213.3
USDHUF,20100805,054200,213.4,213.4,213.3,213.3
USDHUF,20100805,054400,213.5,213.5,213.3,213.5
USDHUF,20100805,054500,213.3,213.4,213.3,213.4
USDHUF,20100805,054600,213.3,213.3,213.3,213.3
USDHUF,20100805,054900,213.4,213.4,213.4,213.4
USDHUF,20100805,055000,213.5,213.5,213.4,213.4
USDHUF,20100805,055200,213.5,213.5,213.5,213.5
USDHUF,20100805,055300,213.4,213.4,213.4,213.4
USDHUF,20100805,055400,213.3,213.5,213.3,213.5
USDHUF,20100805,055500,213.4,213.6,213.4,213.6
USDHUF,20100805,055600,213.5,213.5,213.4,213.4
USDHUF,20100805,055700,213.6,213.6,213.3,213.3
USDHUF,20100805,055800,213.4,213.4,213.3,213.3
USDHUF,20100805,060100,213.5,213.5,213.5,213.5
USDHUF,20100805,060200,213.3,213.3,213.3,213.3
USDHUF,20100805,060300,213.4,213.5,213.3,213.3
USDHUF,20100805,060500,213.4,213.4,213.3,213.3
USDHUF,20100805,060600,213.5,213.6,213.3,213.3
USDHUF,20100805,060700,213.4,213.4,213.4,213.4
USDHUF,20100805,060800,213.6,213.6,213.3,213.3
USDHUF,20100805,060900,213.6,213.6,213.3,213.3
USDHUF,20100805,061000,213.6,213.6,213.3,213.3
USDHUF,20100805,061300,213.4,213.4,213.3,213.3
USDHUF,20100805,061400,213.4,213.4,213.4,213.4
USDHUF,20100805,061500,213.3,213.4,213.3,213.4
USDHUF,20100805,061700,213.5,213.5,213.5,213.5
USDHUF,20100805,061800,213.6,213.6,213.4,213.4
USDHUF,20100805,061900,213.6,213.6,213.3,213.3
USDHUF,20100805,062000,213.4,213.4,213.3,213.3
USDHUF,20100805,062100,213.4,213.4,213.3,213.3
USDHUF,20100805,062200,213.2,213.2,213.2,213.2
USDHUF,20100805,062500,213.4,213.5,213.4,213.5
USDHUF,20100805,062600,213.4,213.4,213.2,213.4
USDHUF,20100805,062700,213.3,213.4,213.2,213.4
USDHUF,20100805,062800,213.5,213.5,213.2,213.2
USDHUF,20100805,063000,213.4,213.4,213.4,213.4
USDHUF,20100805,063100,213.2,213.5,213.2,213.4
USDHUF,20100805,063200,213.2,213.3,213.2,213.3
USDHUF,20100805,063300,213.4,213.4,213.2,213.3
USDHUF,20100805,063400,213.5,213.5,213.3,213.3
USDHUF,20100805,063500,213.4,213.4,213.4,213.4
USDHUF,20100805,063600,213.5,213.5,213.5,213.5
USDHUF,20100805,063700,213.4,213.4,213.3,213.3
USDHUF,20100805,063800,213.4,213.6,213.4,213.4
USDHUF,20100805,063900,213.3,213.4,213.3,213.4
USDHUF,20100805,064100,213.5,213.5,213.3,213.3
USDHUF,20100805,064200,213.4,213.5,213.3,213.3
USDHUF,20100805,064300,213.4,213.4,213.4,213.4
USDHUF,20100805,064400,213.3,213.4,213.3,213.3
USDHUF,20100805,064500,213.4,213.4,213.4,213.4
USDHUF,20100805,064600,213.3,213.3,213.2,213.2
USDHUF,20100805,064700,213.4,213.4,213.3,213.3
USDHUF,20100805,064800,213.2,213.4,213.2,213.4
USDHUF,20100805,064900,213.3,213.3,213.2,213.2
USDHUF,20100805,065000,213.4,213.5,213.4,213.5
USDHUF,20100805,065200,213.4,213.4,213.3,213.3
USDHUF,20100805,065300,213.4,213.4,213.3,213.4
USDHUF,20100805,065400,213.5,213.5,213.3,213.3
USDHUF,20100805,065600,213.5,213.5,213.4,213.4
USDHUF,20100805,065700,213.3,213.3,213.3,213.3
USDHUF,20100805,065800,213.4,213.4,213.4,213.4
USDHUF,20100805,065900,213.6,213.6,213.5,213.5
USDHUF,20100805,070000,213.4,213.4,213.3,213.3
USDHUF,20100805,070100,213.4,213.6,213.3,213.3
USDHUF,20100805,070200,213.4,213.4,213.3,213.3
USDHUF,20100805,070300,213.2,213.2,213.2,213.2
USDHUF,20100805,070400,213.4,213.4,213.2,213.2
USDHUF,20100805,070500,213.3,213.3,213.2,213.3
USDHUF,20100805,070600,213.2,213.3,213.2,213.3
USDHUF,20100805,070700,213.5,213.5,213.3,213.3
USDHUF,20100805,070800,213.2,213.2,213.2,213.2
USDHUF,20100805,070900,213.3,213.3,213.2,213.2
USDHUF,20100805,071300,213.3,213.3,213.2,213.2
USDHUF,20100805,071400,213.3,213.3,213.3,213.3
USDHUF,20100805,071500,213.4,213.4,213.2,213.4
USDHUF,20100805,071600,213.3,213.3,213.3,213.3
USDHUF,20100805,071700,213.2,213.3,213.2,213.2
USDHUF,20100805,071800,213.3,213.3,213.2,213.2
USDHUF,20100805,072000,213.1,213.2,213.1,213.1
USDHUF,20100805,072100,213.3,213.3,213.1,213.1
USDHUF,20100805,072300,213.4,213.4,213.4,213.4
USDHUF,20100805,072400,213.2,213.2,213.1,213.1
USDHUF,20100805,072500,213.3,213.4,213.3,213.4
USDHUF,20100805,072600,213.2,213.2,213.2,213.2
USDHUF,20100805,072700,213.1,213.1,213.1,213.1
USDHUF,20100805,072900,213.0,213.0,213.0,213.0
USDHUF,20100805,073000,213.1,213.1,213.1,213.1
USDHUF,20100805,073100,213.2,213.2,213.2,213.2
USDHUF,20100805,073200,213.4,213.4,213.1,213.2
USDHUF,20100805,073300,213.1,213.1,213.1,213.1
USDHUF,20100805,073500,213.2,213.2,213.0,213.0
USDHUF,20100805,073600,213.1,213.1,213.1,213.1
USDHUF,20100805,073800,213.2,213.3,213.2,213.2
USDHUF,20100805,073900,213.1,213.1,213.1,213.1
USDHUF,20100805,074100,213.2,213.2,213.0,213.0
USDHUF,20100805,074300,212.9,213.0,212.9,213.0
USDHUF,20100805,074400,212.9,213.0,212.9,212.9
USDHUF,20100805,074500,213.0,213.2,213.0,213.2
USDHUF,20100805,074600,213.0,213.0,213.0,213.0
USDHUF,20100805,075100,213.0,213.0,213.0,213.0
USDHUF,20100805,075300,213.1,213.1,213.1,213.1
USDHUF,20100805,075600,213.2,213.2,213.1,213.1
USDHUF,20100805,075800,213.4,213.4,213.1,213.1
USDHUF,20100805,075900,213.2,213.2,213.1,213.1
USDHUF,20100805,080000,213.0,213.0,213.0,213.0
USDHUF,20100805,080300,213.1,213.1,213.1,213.1
USDHUF,20100805,080400,213.0,213.0,213.0,213.0
USDHUF,20100805,080600,212.9,212.9,212.9,212.9
USDHUF,20100805,080700,213.0,213.0,213.0,213.0
USDHUF,20100805,080800,212.9,212.9,212.9,212.9
USDHUF,20100805,081000,213.0,213.0,213.0,213.0
USDHUF,20100805,081400,213.2,213.2,213.1,213.1
USDHUF,20100805,081600,213.2,213.3,213.2,213.3
USDHUF,20100805,081700,213.1,213.1,213.1,213.1
USDHUF,20100805,081800,213.4,213.4,213.1,213.1
USDHUF,20100805,081900,213.3,213.3,213.1,213.1
USDHUF,20100805,082000,213.4,213.4,213.1,213.1
USDHUF,20100805,082100,213.2,213.2,213.1,213.1
USDHUF,20100805,082200,213.2,213.2,213.1,213.1
USDHUF,20100805,082300,213.2,213.2,213.2,213.2
USDHUF,20100805,082400,213.1,213.2,213.1,213.2
USDHUF,20100805,082500,213.3,213.3,213.3,213.3
USDHUF,20100805,082800,213.2,213.2,213.2,213.2
USDHUF,20100805,083100,213.4,213.4,213.2,213.2
USDHUF,20100805,083400,213.3,213.4,213.3,213.4
USDHUF,20100805,083500,213.5,213.5,213.5,213.5
USDHUF,20100805,083700,213.6,213.6,213.5,213.5
USDHUF,20100805,083900,213.4,213.5,213.4,213.4
USDHUF,20100805,084000,213.5,213.5,213.4,213.5
USDHUF,20100805,084100,213.6,213.6,213.6,213.6
USDHUF,20100805,084200,213.5,213.6,213.5,213.5
USDHUF,20100805,084300,213.6,213.6,213.6,213.6
USDHUF,20100805,084400,213.5,213.6,213.5,213.6
USDHUF,20100805,084500,213.7,213.7,213.5,213.5
USDHUF,20100805,084700,213.6,213.6,213.6,213.6
USDHUF,20100805,084900,213.7,213.7,213.6,213.6
USDHUF,20100805,085000,213.7,213.8,213.7,213.8
USDHUF,20100805,085100,213.7,213.8,213.7,213.8
USDHUF,20100805,085300,213.7,213.7,213.7,213.7
USDHUF,20100805,085400,213.6,213.7,213.6,213.7
USDHUF,20100805,085700,213.6,213.6,213.6,213.6
USDHUF,20100805,085800,213.7,213.7,213.7,213.7
USDHUF,20100805,090000,213.8,213.8,213.8,213.8
USDHUF,20100805,090100,213.7,213.7,213.7,213.7
USDHUF,20100805,090500,213.8,213.8,213.7,213.7
USDHUF,20100805,090600,213.8,213.8,213.7,213.7
USDHUF,20100805,090700,213.9,213.9,213.9,213.9
USDHUF,20100805,090800,213.7,213.7,213.7,213.7
USDHUF,20100805,090900,213.8,213.8,213.7,213.8
USDHUF,20100805,091400,213.8,213.8,213.8,213.8
USDHUF,20100805,091600,213.7,213.7,213.7,213.7
USDHUF,20100805,091700,213.8,213.8,213.8,213.8
USDHUF,20100805,091800,213.7,213.7,213.7,213.7
USDHUF,20100805,091900,213.6,213.6,213.5,213.5
USDHUF,20100805,092000,213.6,213.7,213.6,213.7
USDHUF,20100805,092200,213.8,213.8,213.8,213.8
USDHUF,20100805,092300,213.9,213.9,213.9,213.9
USDHUF,20100805,092400,214.0,214.0,214.0,214.0
USDHUF,20100805,092500,213.9,214.0,213.9,214.0
USDHUF,20100805,092700,213.9,213.9,213.9,213.9
USDHUF,20100805,093100,213.8,213.8,213.8,213.8
USDHUF,20100805,093600,213.8,213.8,213.8,213.8
USDHUF,20100805,093800,213.7,213.7,213.7,213.7
USDHUF,20100805,094100,213.9,213.9,213.7,213.7
USDHUF,20100805,094600,213.7,213.7,213.7,213.7
USDHUF,20100805,094800,213.6,213.7,213.6,213.6
USDHUF,20100805,094900,213.8,213.8,213.8,213.8
USDHUF,20100805,095000,213.6,213.6,213.6,213.6
USDHUF,20100805,095100,213.8,213.8,213.7,213.7
USDHUF,20100805,095200,213.6,213.6,213.6,213.6
USDHUF,20100805,095300,213.7,213.7,213.6,213.7
USDHUF,20100805,095600,213.8,213.8,213.8,213.8
USDHUF,20100805,095700,213.7,213.7,213.7,213.7
USDHUF,20100805,100100,213.6,213.6,213.5,213.5
USDHUF,20100805,100200,213.6,213.6,213.4,213.5
USDHUF,20100805,100300,213.4,213.4,213.4,213.4
USDHUF,20100805,100500,213.3,213.4,213.3,213.4
USDHUF,20100805,100600,213.3,213.3,213.3,213.3
USDHUF,20100805,101100,213.3,213.4,213.3,213.4
USDHUF,20100805,101300,213.3,213.4,213.3,213.4
USDHUF,20100805,101400,213.3,213.4,213.3,213.4
USDHUF,20100805,101500,213.5,213.5,213.5,213.5
USDHUF,20100805,101600,213.4,213.5,213.4,213.5
USDHUF,20100805,101700,213.4,213.4,213.4,213.4
USDHUF,20100805,102000,213.5,213.5,213.5,213.5
USDHUF,20100805,102100,213.6,213.6,213.6,213.6
USDHUF,20100805,102200,213.5,213.5,213.4,213.4
USDHUF,20100805,102400,213.5,213.5,213.4,213.4
USDHUF,20100805,102600,213.3,213.3,213.3,213.3
USDHUF,20100805,103000,213.4,213.4,213.3,213.3
USDHUF,20100805,103100,213.2,213.2,213.2,213.2
USDHUF,20100805,103300,213.1,213.1,213.1,213.1
USDHUF,20100805,103400,213.0,213.0,213.0,213.0
USDHUF,20100805,103500,212.9,212.9,212.6,212.6
USDHUF,20100805,103600,212.7,212.8,212.7,212.7
USDHUF,20100805,103800,212.8,212.8,212.8,212.8
USDHUF,20100805,103900,212.9,212.9,212.9,212.9
USDHUF,20100805,104100,212.8,212.8,212.8,212.8
USDHUF,20100805,104200,212.9,212.9,212.9,212.9
USDHUF,20100805,104300,212.8,212.9,212.8,212.9
USDHUF,20100805,104700,213.1,213.1,212.9,212.9
USDHUF,20100805,104800,212.8,212.8,212.8,212.8
USDHUF,20100805,105300,212.8,212.8,212.8,212.8
USDHUF,20100805,105600,213.0,213.0,212.8,212.8
USDHUF,20100805,105800,212.9,212.9,212.8,212.8
USDHUF,20100805,105900,213.0,213.0,213.0,213.0
USDHUF,20100805,110000,212.8,212.9,212.8,212.9
USDHUF,20100805,110100,213.0,213.0,213.0,213.0
USDHUF,20100805,110300,212.9,212.9,212.9,212.9
USDHUF,20100805,110400,212.8,212.8,212.7,212.7
USDHUF,20100805,110500,212.6,212.6,212.5,212.6
USDHUF,20100805,110700,212.5,212.5,212.3,212.3
USDHUF,20100805,110800,212.4,212.4,212.2,212.3
USDHUF,20100805,110900,212.4,212.5,212.4,212.4
USDHUF,20100805,111000,212.3,212.3,212.3,212.3
USDHUF,20100805,111100,212.2,212.3,212.2,212.3
USDHUF,20100805,111200,212.2,212.3,212.2,212.3
USDHUF,20100805,111300,212.4,212.4,212.4,212.4
USDHUF,20100805,111400,212.3,212.4,212.3,212.4
USDHUF,20100805,111700,212.5,212.5,212.5,212.5
USDHUF,20100805,111800,212.4,212.4,212.4,212.4
USDHUF,20100805,112300,212.4,212.4,212.4,212.4
USDHUF,20100805,112400,212.3,212.3,212.3,212.3
USDHUF,20100805,112900,212.2,212.2,212.1,212.1
USDHUF,20100805,113100,212.2,212.2,212.2,212.2
USDHUF,20100805,113200,212.1,212.1,212.1,212.1
USDHUF,20100805,113300,212.2,212.2,212.2,212.2
USDHUF,20100805,113600,212.1,212.1,212.1,212.1
USDHUF,20100805,113700,212.2,212.2,212.2,212.2
USDHUF,20100805,113800,212.1,212.1,212.0,212.1
USDHUF,20100805,113900,212.0,212.0,212.0,212.0
USDHUF,20100805,114000,211.9,212.0,211.9,212.0
USDHUF,20100805,114100,211.9,212.0,211.9,212.0
USDHUF,20100805,114200,211.9,211.9,211.9,211.9
USDHUF,20100805,114300,211.8,211.8,211.8,211.8
USDHUF,20100805,114400,211.7,211.8,211.7,211.8
USDHUF,20100805,114500,211.7,211.7,211.5,211.5
USDHUF,20100805,114600,211.4,211.6,211.4,211.5
USDHUF,20100805,114700,211.6,211.6,211.5,211.5
USDHUF,20100805,114800,211.6,211.6,211.6,211.6
USDHUF,20100805,114900,211.5,211.5,211.5,211.5
USDHUF,20100805,115000,211.4,211.4,211.4,211.4
USDHUF,20100805,115100,211.3,211.3,211.3,211.3
USDHUF,20100805,115200,211.4,211.4,211.4,211.4
USDHUF,20100805,115400,211.5,211.5,211.4,211.4
USDHUF,20100805,115600,211.3,211.3,211.2,211.2
USDHUF,20100805,115700,211.1,211.1,211.1,211.1
USDHUF,20100805,115800,211.2,211.2,211.2,211.2
USDHUF,20100805,115900,211.1,211.2,211.1,211.2
USDHUF,20100805,120000,211.1,211.1,211.1,211.1
USDHUF,20100805,120100,211.0,211.1,211.0,211.1
USDHUF,20100805,120200,211.0,211.1,211.0,211.0
USDHUF,20100805,120300,211.1,211.1,211.0,211.1
USDHUF,20100805,120400,211.2,211.2,211.2,211.2
USDHUF,20100805,120600,211.1,211.1,211.1,211.1
USDHUF,20100805,120700,211.2,211.2,211.2,211.2
USDHUF,20100805,120800,211.3,211.3,211.3,211.3
USDHUF,20100805,120900,211.4,211.4,211.4,211.4
USDHUF,20100805,121200,211.3,211.4,211.3,211.4
USDHUF,20100805,121300,211.5,211.5,211.4,211.4
USDHUF,20100805,121500,211.6,211.6,211.4,211.4
USDHUF,20100805,122000,211.3,211.3,211.3,211.3
USDHUF,20100805,122300,211.2,211.2,211.2,211.2
USDHUF,20100805,122500,211.3,211.3,211.3,211.3
USDHUF,20100805,122600,211.4,211.4,211.4,211.4
USDHUF,20100805,122700,211.3,211.3,211.3,211.3
USDHUF,20100805,122900,211.2,211.3,211.2,211.2
USDHUF,20100805,123300,211.1,211.1,211.1,211.1
USDHUF,20100805,123400,211.0,211.0,211.0,211.0
USDHUF,20100805,123500,211.1,211.1,211.0,211.0
USDHUF,20100805,123600,211.1,211.1,211.0,211.0
USDHUF,20100805,123700,211.1,211.1,211.1,211.1
USDHUF,20100805,123800,211.0,211.1,211.0,211.1
USDHUF,20100805,124000,211.0,211.0,211.0,211.0
USDHUF,20100805,124300,211.1,211.1,211.1,211.1
USDHUF,20100805,124400,211.2,211.2,211.2,211.2
USDHUF,20100805,124500,211.1,211.1,211.1,211.1
USDHUF,20100805,124700,211.0,211.0,211.0,211.0
USDHUF,20100805,124800,211.2,211.2,211.0,211.0
USDHUF,20100805,125100,211.2,211.2,211.2,211.2
USDHUF,20100805,125200,211.0,211.1,211.0,211.0
USDHUF,20100805,125300,211.1,211.1,211.0,211.0
USDHUF,20100805,125400,211.1,211.1,211.0,211.0
USDHUF,20100805,125500,211.2,211.2,211.2,211.2
USDHUF,20100805,125600,211.0,211.0,211.0,211.0
USDHUF,20100805,125700,210.9,210.9,210.9,210.9
USDHUF,20100805,130000,210.8,210.8,210.8,210.8
USDHUF,20100805,130100,210.9,210.9,210.8,210.8
USDHUF,20100805,130200,210.7,210.7,210.7,210.7
USDHUF,20100805,130300,210.8,210.9,210.8,210.9
USDHUF,20100805,130500,210.8,211.2,210.8,211.2
USDHUF,20100805,130600,211.0,211.0,210.7,210.7
USDHUF,20100805,130900,211.0,211.0,210.7,210.8
USDHUF,20100805,131100,210.9,210.9,210.8,210.8
USDHUF,20100805,131200,210.9,210.9,210.9,210.9
USDHUF,20100805,131400,210.8,210.9,210.8,210.9
USDHUF,20100805,131700,211.2,211.2,210.9,210.9
USDHUF,20100805,131900,211.0,211.0,211.0,211.0
USDHUF,20100805,132400,211.1,211.1,211.0,211.0
USDHUF,20100805,132500,210.9,211.0,210.9,211.0
USDHUF,20100805,132600,211.1,211.1,211.1,211.1
USDHUF,20100805,132700,211.0,211.0,211.0,211.0
USDHUF,20100805,132800,211.1,211.1,211.0,211.0
USDHUF,20100805,133300,211.0,211.1,211.0,211.1
USDHUF,20100805,133800,211.1,211.1,211.1,211.1
USDHUF,20100805,134300,211.2,211.2,211.2,211.2
USDHUF,20100805,134400,211.1,211.1,211.1,211.1
USDHUF,20100805,134700,211.0,211.0,211.0,211.0
USDHUF,20100805,134800,211.1,211.1,211.0,211.0
USDHUF,20100805,134900,211.1,211.1,211.1,211.1
USDHUF,20100805,135000,211.2,211.2,211.2,211.2
USDHUF,20100805,135200,211.4,211.4,211.4,211.4
USDHUF,20100805,135300,211.2,211.2,211.2,211.2
USDHUF,20100805,135600,211.3,211.3,211.3,211.3
USDHUF,20100805,135700,211.4,211.4,211.4,211.4
USDHUF,20100805,140100,211.5,211.5,211.5,211.5
USDHUF,20100805,140200,211.4,211.4,211.3,211.4
USDHUF,20100805,140300,211.3,211.4,211.3,211.4
USDHUF,20100805,140600,211.5,211.5,211.4,211.4
USDHUF,20100805,140700,211.5,211.5,211.4,211.4
USDHUF,20100805,141100,211.5,211.5,211.5,211.5
USDHUF,20100805,141200,211.6,211.6,211.5,211.5
USDHUF,20100805,141300,211.6,211.6,211.5,211.5
USDHUF,20100805,141400,211.6,211.6,211.6,211.6
USDHUF,20100805,141500,211.7,211.7,211.6,211.6
USDHUF,20100805,141700,211.8,211.8,211.8,211.8
USDHUF,20100805,141800,211.6,211.7,211.6,211.6
USDHUF,20100805,142000,211.7,211.7,211.7,211.7
USDHUF,20100805,142100,211.6,211.7,211.6,211.7
USDHUF,20100805,142200,211.6,211.7,211.6,211.7
USDHUF,20100805,142700,211.7,211.7,211.7,211.7
USDHUF,20100805,143000,211.6,211.6,211.6,211.6
USDHUF,20100805,143100,211.7,211.7,211.4,211.4
USDHUF,20100805,143200,211.5,211.5,211.4,211.4
USDHUF,20100805,143400,211.3,211.3,211.1,211.1
USDHUF,20100805,143500,211.0,211.1,211.0,211.1
USDHUF,20100805,143600,211.0,211.2,211.0,211.2
USDHUF,20100805,143700,211.3,211.3,211.2,211.2
USDHUF,20100805,143900,211.1,211.2,211.1,211.2
USDHUF,20100805,144000,211.1,211.1,211.0,211.0
USDHUF,20100805,144100,211.1,211.1,210.9,210.9
USDHUF,20100805,144200,210.8,210.9,210.8,210.8
USDHUF,20100805,144300,210.9,210.9,210.9,210.9
USDHUF,20100805,144400,210.8,210.9,210.8,210.9
USDHUF,20100805,144600,210.8,210.9,210.8,210.9
USDHUF,20100805,144700,210.8,210.9,210.8,210.9
USDHUF,20100805,144800,210.8,210.9,210.8,210.9
USDHUF,20100805,144900,211.0,211.0,211.0,211.0
USDHUF,20100805,145100,210.9,210.9,210.9,210.9
USDHUF,20100805,145200,211.0,211.0,211.0,211.0
USDHUF,20100805,145300,211.1,211.1,211.1,211.1
USDHUF,20100805,145400,211.2,211.2,211.2,211.2
USDHUF,20100805,145500,211.1,211.1,211.1,211.1
USDHUF,20100805,145800,211.0,211.0,211.0,211.0
USDHUF,20100805,150000,211.1,211.1,211.1,211.1
USDHUF,20100805,150100,211.0,211.0,210.9,211.0
USDHUF,20100805,150300,210.9,211.0,210.9,211.0
USDHUF,20100805,150400,210.9,211.0,210.9,211.0
USDHUF,20100805,150500,211.1,211.2,211.1,211.2
USDHUF,20100805,150600,211.1,211.2,211.1,211.2
USDHUF,20100805,150700,211.3,211.3,211.3,211.3
USDHUF,20100805,150800,211.4,211.4,211.4,211.4
USDHUF,20100805,150900,211.5,211.5,211.4,211.4
USDHUF,20100805,151000,211.5,211.5,211.4,211.4
USDHUF,20100805,151200,211.3,211.3,211.3,211.3
USDHUF,20100805,151300,211.4,211.4,211.4,211.4
USDHUF,20100805,151400,211.5,211.5,211.5,211.5
USDHUF,20100805,151600,211.6,211.8,211.6,211.8
USDHUF,20100805,151700,211.9,211.9,211.9,211.9
USDHUF,20100805,151900,212.0,212.0,211.8,211.8
USDHUF,20100805,152000,211.9,211.9,211.8,211.9
USDHUF,20100805,152100,212.0,212.0,212.0,212.0
USDHUF,20100805,152200,211.9,211.9,211.8,211.8
USDHUF,20100805,152300,211.9,211.9,211.9,211.9
USDHUF,20100805,152500,212.0,212.0,211.9,212.0
USDHUF,20100805,152600,211.9,212.0,211.9,211.9
USDHUF,20100805,152800,212.0,212.0,211.9,211.9
USDHUF,20100805,153000,212.0,212.0,212.0,212.0
USDHUF,20100805,153100,211.9,212.0,211.9,212.0
USDHUF,20100805,153200,211.9,211.9,211.9,211.9
USDHUF,20100805,153300,212.0,212.0,211.9,211.9
USDHUF,20100805,153400,212.0,212.1,212.0,212.1
USDHUF,20100805,153500,212.2,212.2,212.2,212.2
USDHUF,20100805,153600,212.1,212.2,212.1,212.2
USDHUF,20100805,153800,212.1,212.1,212.0,212.0
USDHUF,20100805,153900,212.1,212.1,212.1,212.1
USDHUF,20100805,154000,212.0,212.1,212.0,212.1
USDHUF,20100805,154100,212.0,212.0,212.0,212.0
USDHUF,20100805,154200,211.9,211.9,211.9,211.9
USDHUF,20100805,154400,211.8,211.9,211.8,211.9
USDHUF,20100805,154500,212.0,212.0,212.0,212.0
USDHUF,20100805,154600,212.1,212.1,211.9,211.9
USDHUF,20100805,154800,212.0,212.0,211.9,211.9
USDHUF,20100805,154900,212.0,212.0,211.9,211.9
USDHUF,20100805,155000,212.0,212.0,212.0,212.0
USDHUF,20100805,155100,211.9,212.0,211.9,211.9
USDHUF,20100805,155600,211.9,211.9,211.9,211.9
USDHUF,20100805,155700,212.0,212.0,212.0,212.0
USDHUF,20100805,160000,212.1,212.1,212.1,212.1
USDHUF,20100805,160200,212.0,212.1,212.0,212.1
USDHUF,20100805,160300,212.2,212.2,212.1,212.1
USDHUF,20100805,160500,212.0,212.1,212.0,212.1
USDHUF,20100805,160600,212.0,212.1,212.0,212.0
USDHUF,20100805,160800,212.1,212.1,212.1,212.1
USDHUF,20100805,161000,212.0,212.1,212.0,212.1
USDHUF,20100805,161100,212.0,212.1,212.0,212.1
USDHUF,20100805,161200,212.0,212.0,212.0,212.0
USDHUF,20100805,161300,211.9,211.9,211.9,211.9
USDHUF,20100805,161600,211.8,211.8,211.8,211.8
USDHUF,20100805,161700,212.0,212.0,211.8,211.8
USDHUF,20100805,161800,211.9,211.9,211.8,211.9
USDHUF,20100805,161900,211.8,211.8,211.8,211.8
USDHUF,20100805,162000,211.9,211.9,211.9,211.9
USDHUF,20100805,162100,212.0,212.0,212.0,212.0
USDHUF,20100805,162300,211.9,211.9,211.9,211.9
USDHUF,20100805,162400,211.8,211.8,211.8,211.8
USDHUF,20100805,162600,211.7,211.7,211.7,211.7
USDHUF,20100805,162800,211.8,211.9,211.7,211.9
USDHUF,20100805,162900,211.7,211.9,211.7,211.7
USDHUF,20100805,163000,211.8,211.8,211.8,211.8
USDHUF,20100805,163100,211.7,211.8,211.7,211.8
USDHUF,20100805,163400,211.9,211.9,211.8,211.8
USDHUF,20100805,163600,212.1,212.1,211.8,211.8
USDHUF,20100805,163800,211.9,211.9,211.8,211.8
USDHUF,20100805,163900,212.0,212.0,212.0,212.0
USDHUF,20100805,164000,211.8,211.8,211.8,211.8
USDHUF,20100805,164200,211.9,211.9,211.9,211.9
USDHUF,20100805,164300,211.8,211.8,211.8,211.8
USDHUF,20100805,164400,211.9,211.9,211.9,211.9
USDHUF,20100805,164500,212.0,212.0,212.0,212.0
USDHUF,20100805,164800,212.2,212.2,212.2,212.2
USDHUF,20100805,164900,212.0,212.0,212.0,212.0
USDHUF,20100805,165000,212.1,212.1,212.0,212.1
USDHUF,20100805,165100,212.0,212.0,212.0,212.0
USDHUF,20100805,165200,212.1,212.1,212.1,212.1
USDHUF,20100805,165300,212.2,212.3,212.2,212.3
USDHUF,20100805,165700,212.4,212.4,212.4,212.4
USDHUF,20100805,165800,212.5,212.5,212.4,212.5
USDHUF,20100805,165900,212.4,212.5,212.4,212.5
USDHUF,20100805,170000,212.4,212.4,212.4,212.4
USDHUF,20100805,170200,212.5,212.5,212.4,212.4
USDHUF,20100805,170300,212.5,212.5,212.5,212.5
USDHUF,20100805,170400,212.4,212.5,212.4,212.5
USDHUF,20100805,170500,212.4,212.5,212.4,212.5
USDHUF,20100805,170600,212.6,212.6,212.6,212.6
USDHUF,20100805,170700,212.7,212.7,212.6,212.7
USDHUF,20100805,170800,212.6,212.6,212.6,212.6
USDHUF,20100805,170900,212.7,212.7,212.6,212.6
USDHUF,20100805,171400,212.5,212.5,212.5,212.5
USDHUF,20100805,171500,212.4,212.4,212.4,212.4
USDHUF,20100805,171600,212.5,212.5,212.4,212.4
USDHUF,20100805,171700,212.3,212.3,212.3,212.3
USDHUF,20100805,172000,212.4,212.4,212.4,212.4
USDHUF,20100805,172100,212.3,212.3,212.2,212.3
USDHUF,20100805,172200,212.2,212.2,212.2,212.2
USDHUF,20100805,172300,212.3,212.3,212.3,212.3
USDHUF,20100805,172500,212.4,212.4,212.4,212.4
USDHUF,20100805,172700,212.3,212.3,212.3,212.3
USDHUF,20100805,172900,212.2,212.2,212.2,212.2
USDHUF,20100805,173000,212.3,212.3,212.3,212.3
USDHUF,20100805,173100,212.4,212.4,212.4,212.4
USDHUF,20100805,173200,212.3,212.3,212.3,212.3
USDHUF,20100805,173300,212.2,212.3,212.2,212.2
USDHUF,20100805,173400,212.3,212.3,212.2,212.2
USDHUF,20100805,173500,212.3,212.3,212.3,212.3
USDHUF,20100805,173600,212.4,212.4,212.4,212.4
USDHUF,20100805,173700,212.5,212.7,212.5,212.7
USDHUF,20100805,173800,212.5,212.5,212.4,212.4
USDHUF,20100805,173900,212.5,212.6,212.4,212.4
USDHUF,20100805,174000,212.5,212.5,212.5,212.5
USDHUF,20100805,174100,212.3,212.4,212.3,212.4
USDHUF,20100805,174200,212.3,212.3,212.3,212.3
USDHUF,20100805,174300,212.4,212.4,212.4,212.4
USDHUF,20100805,174400,212.3,212.4,212.3,212.4
USDHUF,20100805,174500,212.5,212.5,212.5,212.5
USDHUF,20100805,174600,212.4,212.5,212.4,212.4
USDHUF,20100805,174700,212.5,212.5,212.5,212.5
USDHUF,20100805,174900,212.4,212.4,212.4,212.4
USDHUF,20100805,175100,212.7,212.7,212.4,212.4
USDHUF,20100805,175200,212.5,212.5,212.4,212.4
USDHUF,20100805,175500,212.3,212.3,212.3,212.3
USDHUF,20100805,175700,212.2,212.3,212.2,212.3
USDHUF,20100805,175800,212.4,212.5,212.3,212.3
USDHUF,20100805,175900,212.6,212.6,212.3,212.3
USDHUF,20100805,180000,212.2,212.2,212.2,212.2
USDHUF,20100805,180200,212.3,212.3,212.2,212.2
USDHUF,20100805,180400,212.3,212.3,212.2,212.3
USDHUF,20100805,180600,212.2,212.3,212.2,212.3
USDHUF,20100805,180700,212.6,212.6,212.6,212.6
USDHUF,20100805,180800,212.2,212.3,212.2,212.3
USDHUF,20100805,180900,212.2,212.5,212.2,212.5
USDHUF,20100805,181000,212.3,212.3,212.3,212.3
USDHUF,20100805,181100,212.5,212.5,212.4,212.4
USDHUF,20100805,181200,212.2,212.2,212.2,212.2
USDHUF,20100805,181300,212.5,212.5,212.2,212.2
USDHUF,20100805,181500,212.4,212.5,212.4,212.4
USDHUF,20100805,181600,212.2,212.4,212.2,212.3
USDHUF,20100805,181700,212.4,212.4,212.3,212.3
USDHUF,20100805,181800,212.2,212.2,212.2,212.2
USDHUF,20100805,181900,212.4,212.4,212.4,212.4
USDHUF,20100805,182000,212.2,212.2,212.2,212.2
USDHUF,20100805,182200,212.4,212.4,212.2,212.2
USDHUF,20100805,182400,212.4,212.4,212.2,212.2
USDHUF,20100805,182500,212.3,212.3,212.3,212.3
USDHUF,20100805,182600,212.4,212.4,212.4,212.4
USDHUF,20100805,182700,212.3,212.3,212.2,212.2
USDHUF,20100805,183100,212.4,212.4,212.2,212.2
USDHUF,20100805,183200,212.3,212.4,212.3,212.4
USDHUF,20100805,183300,212.3,212.5,212.2,212.5
USDHUF,20100805,183400,212.4,212.4,212.3,212.3
USDHUF,20100805,183500,212.2,212.2,212.2,212.2
USDHUF,20100805,183600,212.3,212.3,212.3,212.3
USDHUF,20100805,183700,212.2,212.2,212.2,212.2
USDHUF,20100805,183800,212.3,212.3,212.2,212.2
USDHUF,20100805,183900,212.3,212.3,212.2,212.2
USDHUF,20100805,184100,212.6,212.6,212.2,212.2
USDHUF,20100805,184300,212.4,212.4,212.4,212.4
USDHUF,20100805,184400,212.2,212.2,212.2,212.2
USDHUF,20100805,184500,212.1,212.1,212.1,212.1
USDHUF,20100805,184800,212.0,212.0,212.0,212.0
USDHUF,20100805,185000,212.1,212.3,212.1,212.3
USDHUF,20100805,185300,212.1,212.1,212.0,212.0
USDHUF,20100805,185400,212.3,212.3,212.3,212.3
USDHUF,20100805,185500,212.2,212.3,212.2,212.3
USDHUF,20100805,185600,212.0,212.2,212.0,212.2
USDHUF,20100805,185700,212.0,212.0,212.0,212.0
USDHUF,20100805,185800,212.1,212.1,212.1,212.1
USDHUF,20100805,185900,212.0,212.1,212.0,212.1
USDHUF,20100805,190100,212.0,212.1,212.0,212.1
USDHUF,20100805,190200,212.2,212.2,212.1,212.1
USDHUF,20100805,190400,212.4,212.4,212.1,212.1
USDHUF,20100805,190500,212.2,212.2,212.2,212.2
USDHUF,20100805,190600,212.4,212.4,212.4,212.4
USDHUF,20100805,190700,212.3,212.3,212.2,212.2
USDHUF,20100805,190900,212.4,212.4,212.2,212.2
USDHUF,20100805,191100,212.3,212.3,212.2,212.2
USDHUF,20100805,191200,212.4,212.4,212.1,212.2
USDHUF,20100805,191300,212.1,212.2,212.1,212.2
USDHUF,20100805,191400,212.3,212.3,212.3,212.3
USDHUF,20100805,191500,212.2,212.2,212.2,212.2
USDHUF,20100805,191700,212.3,212.3,212.3,212.3
USDHUF,20100805,191800,212.2,212.4,212.2,212.4
USDHUF,20100805,191900,212.2,212.2,212.2,212.2
USDHUF,20100805,192000,212.1,212.1,212.1,212.1
USDHUF,20100805,192100,212.2,212.4,212.2,212.4
USDHUF,20100805,192200,212.3,212.3,212.1,212.1
USDHUF,20100805,192500,212.2,212.2,212.2,212.2
USDHUF,20100805,192600,212.4,212.4,212.1,212.3
USDHUF,20100805,192700,212.0,212.1,212.0,212.0
USDHUF,20100805,193000,212.2,212.2,212.2,212.2
USDHUF,20100805,193100,212.3,212.3,212.0,212.0
USDHUF,20100805,193200,212.1,212.3,212.0,212.0
USDHUF,20100805,193300,212.1,212.1,212.0,212.0
USDHUF,20100805,193400,212.1,212.1,212.1,212.1
USDHUF,20100805,193500,212.0,212.0,211.9,211.9
USDHUF,20100805,193600,212.0,212.0,211.9,212.0
USDHUF,20100805,193700,211.9,211.9,211.9,211.9
USDHUF,20100805,193900,212.1,212.1,211.8,211.8
USDHUF,20100805,194000,212.0,212.0,211.8,211.8
USDHUF,20100805,194200,211.9,211.9,211.9,211.9
USDHUF,20100805,194300,212.0,212.0,211.8,211.8
USDHUF,20100805,194400,211.9,211.9,211.8,211.8
USDHUF,20100805,194500,211.9,211.9,211.8,211.9
USDHUF,20100805,194600,211.8,211.8,211.8,211.8
USDHUF,20100805,194700,211.7,211.8,211.7,211.8
USDHUF,20100805,194800,211.7,211.7,211.7,211.7
USDHUF,20100805,194900,211.8,211.8,211.8,211.8
USDHUF,20100805,195000,211.9,212.0,211.9,212.0
USDHUF,20100805,195100,211.8,211.8,211.8,211.8
USDHUF,20100805,195300,211.9,211.9,211.8,211.8
USDHUF,20100805,195400,211.9,211.9,211.8,211.8
USDHUF,20100805,195500,211.9,211.9,211.8,211.8
USDHUF,20100805,195600,211.7,211.7,211.7,211.7
USDHUF,20100805,195700,211.9,212.0,211.8,211.8
USDHUF,20100805,195800,211.7,211.7,211.7,211.7
USDHUF,20100805,200200,211.8,211.8,211.7,211.7
USDHUF,20100805,200300,211.8,211.8,211.7,211.7
USDHUF,20100805,200400,211.9,211.9,211.9,211.9
USDHUF,20100805,200500,211.7,211.8,211.7,211.8
USDHUF,20100805,200700,211.9,211.9,211.9,211.9
USDHUF,20100805,200800,211.8,212.0,211.8,211.8
USDHUF,20100805,200900,212.0,212.0,211.8,211.8
USDHUF,20100805,201000,211.9,211.9,211.9,211.9
USDHUF,20100805,201100,212.0,212.0,211.9,211.9
USDHUF,20100805,201200,212.1,212.1,212.1,212.1
USDHUF,20100805,201400,212.0,212.0,211.9,212.0
USDHUF,20100805,201500,211.9,211.9,211.9,211.9
USDHUF,20100805,201700,211.8,211.8,211.8,211.8
USDHUF,20100805,201900,211.9,211.9,211.8,211.8
USDHUF,20100805,202000,212.0,212.0,211.8,211.8
USDHUF,20100805,202100,212.0,212.0,212.0,212.0
USDHUF,20100805,202200,211.8,211.8,211.8,211.8
USDHUF,20100805,202300,212.0,212.0,211.9,211.9
USDHUF,20100805,202400,211.8,211.9,211.8,211.9
USDHUF,20100805,202500,211.8,211.9,211.8,211.9
USDHUF,20100805,202600,212.0,212.0,211.9,211.9
USDHUF,20100805,202700,211.8,211.8,211.8,211.8
USDHUF,20100805,202800,212.0,212.0,211.8,211.8
USDHUF,20100805,202900,212.1,212.1,211.8,211.8
USDHUF,20100805,203000,212.1,212.1,212.1,212.1
USDHUF,20100805,203100,211.9,211.9,211.8,211.8
USDHUF,20100805,203300,211.9,211.9,211.9,211.9
USDHUF,20100805,203500,212.1,212.1,211.9,211.9
USDHUF,20100805,203600,211.8,211.9,211.8,211.8
USDHUF,20100805,203700,212.0,212.1,212.0,212.1
USDHUF,20100805,203800,211.8,211.8,211.7,211.8
USDHUF,20100805,203900,211.7,211.8,211.7,211.8
USDHUF,20100805,204000,211.9,211.9,211.8,211.8
USDHUF,20100805,204200,212.0,212.0,211.9,211.9
USDHUF,20100805,204300,211.8,211.9,211.8,211.8
USDHUF,20100805,204400,212.0,212.0,211.8,211.8
USDHUF,20100805,204500,212.0,212.0,212.0,212.0
USDHUF,20100805,204600,211.9,211.9,211.8,211.8
USDHUF,20100805,204700,211.9,211.9,211.9,211.9
USDHUF,20100805,204800,211.8,212.0,211.8,212.0
USDHUF,20100805,204900,211.8,211.8,211.8,211.8
USDHUF,20100805,205000,211.9,211.9,211.9,211.9
USDHUF,20100805,205300,211.8,211.8,211.8,211.8
USDHUF,20100805,205500,212.0,212.0,211.8,211.8
USDHUF,20100805,205600,212.0,212.0,211.9,211.9
USDHUF,20100805,205700,211.8,211.8,211.8,211.8
USDHUF,20100805,205900,212.1,212.1,211.9,211.9
USDHUF,20100805,210000,211.8,211.8,211.8,211.8
USDHUF,20100805,210100,211.9,211.9,211.9,211.9
USDHUF,20100805,210200,212.0,212.0,211.8,211.8
USDHUF,20100805,210300,211.9,211.9,211.8,211.8
USDHUF,20100805,210400,211.9,212.0,211.9,211.9
USDHUF,20100805,210500,211.8,211.8,211.7,211.7
USDHUF,20100805,210900,211.8,211.8,211.7,211.8
USDHUF,20100805,211000,211.7,212.0,211.7,212.0
USDHUF,20100805,211100,211.8,211.8,211.7,211.7
USDHUF,20100805,211200,211.9,211.9,211.9,211.9
USDHUF,20100805,211300,211.7,211.7,211.7,211.7
USDHUF,20100805,211400,211.6,211.6,211.6,211.6
USDHUF,20100805,211500,211.7,211.7,211.6,211.6
USDHUF,20100805,211700,211.7,211.7,211.7,211.7
USDHUF,20100805,211800,211.6,211.7,211.6,211.7
USDHUF,20100805,212000,211.8,211.9,211.8,211.9
USDHUF,20100805,212100,211.8,211.9,211.8,211.9
USDHUF,20100805,212200,211.6,211.8,211.6,211.8
USDHUF,20100805,212300,211.7,211.7,211.7,211.7
USDHUF,20100805,212400,211.6,211.6,211.6,211.6
USDHUF,20100805,212500,211.8,211.8,211.6,211.6
USDHUF,20100805,212600,211.7,211.9,211.7,211.9
USDHUF,20100805,212700,211.8,211.8,211.6,211.6
USDHUF,20100805,212800,211.8,211.8,211.8,211.8
USDHUF,20100805,212900,211.9,211.9,211.6,211.8
USDHUF,20100805,213000,211.6,211.8,211.6,211.8
USDHUF,20100805,213100,211.7,211.7,211.7,211.7
USDHUF,20100805,213200,211.9,211.9,211.7,211.7
USDHUF,20100805,213300,211.9,211.9,211.9,211.9
USDHUF,20100805,213400,211.8,211.8,211.8,211.8
USDHUF,20100805,213600,212.1,212.1,211.8,211.8
USDHUF,20100805,213700,211.9,211.9,211.9,211.9
USDHUF,20100805,213800,212.1,212.1,211.8,211.8
USDHUF,20100805,213900,211.9,211.9,211.8,211.8
USDHUF,20100805,214000,211.9,211.9,211.9,211.9
USDHUF,20100805,214100,212.1,212.1,212.0,212.0
USDHUF,20100805,214200,212.1,212.1,211.9,211.9
USDHUF,20100805,214300,212.1,212.1,212.0,212.0
USDHUF,20100805,214400,211.8,211.8,211.8,211.8
USDHUF,20100805,214500,211.9,211.9,211.8,211.8
USDHUF,20100805,214600,211.9,211.9,211.8,211.8
USDHUF,20100805,214800,211.7,211.9,211.7,211.9
USDHUF,20100805,214900,212.0,212.0,211.9,211.9
USDHUF,20100805,215000,211.7,211.7,211.7,211.7
USDHUF,20100805,215100,211.9,211.9,211.7,211.7
USDHUF,20100805,215200,212.0,212.0,212.0,212.0
USDHUF,20100805,215300,211.9,211.9,211.7,211.7
USDHUF,20100805,215400,211.8,211.8,211.8,211.8
USDHUF,20100805,215500,212.0,212.0,211.7,211.7
USDHUF,20100805,215600,211.8,211.8,211.8,211.8
USDHUF,20100805,215700,212.0,212.0,212.0,212.0
USDHUF,20100805,215800,211.8,211.8,211.7,211.7
USDHUF,20100805,215900,211.8,211.8,211.8,211.8
USDHUF,20100805,220000,211.6,211.6,211.6,211.6
USDHUF,20100805,220100,211.5,211.5,211.5,211.5
USDHUF,20100805,220200,211.6,211.6,211.6,211.6
USDHUF,20100805,220500,211.7,211.7,211.7,211.7
USDHUF,20100805,220600,211.8,211.9,211.8,211.9
USDHUF,20100805,220700,211.6,211.6,211.6,211.6
USDHUF,20100805,220800,211.8,211.9,211.8,211.9
USDHUF,20100805,220900,211.8,211.8,211.6,211.7
USDHUF,20100805,221100,211.9,211.9,211.8,211.8
USDHUF,20100805,221200,211.6,211.9,211.6,211.6
USDHUF,20100805,221300,211.9,211.9,211.8,211.8
USDHUF,20100805,221500,211.7,211.9,211.7,211.9
USDHUF,20100805,221600,211.6,211.8,211.6,211.8
USDHUF,20100805,221700,211.9,211.9,211.6,211.6
USDHUF,20100805,221800,211.9,211.9,211.8,211.8
USDHUF,20100805,221900,211.7,211.7,211.7,211.7
USDHUF,20100805,222000,211.6,211.6,211.6,211.6
USDHUF,20100805,222100,211.7,211.7,211.6,211.6
USDHUF,20100805,222200,211.9,211.9,211.6,211.6
USDHUF,20100805,222300,211.8,211.8,211.6,211.6
USDHUF,20100805,222400,211.9,211.9,211.9,211.9
USDHUF,20100805,222500,211.8,211.8,211.6,211.6
USDHUF,20100805,222600,211.9,211.9,211.6,211.6
USDHUF,20100805,222700,211.8,211.9,211.8,211.9
USDHUF,20100805,222800,211.8,211.8,211.6,211.6
USDHUF,20100805,222900,211.8,211.8,211.6,211.6
USDHUF,20100805,223000,211.8,211.8,211.7,211.7
USDHUF,20100805,223100,211.6,211.6,211.6,211.6
USDHUF,20100805,223200,211.8,211.8,211.8,211.8
USDHUF,20100805,223300,211.7,211.9,211.7,211.7
USDHUF,20100805,223400,211.8,211.8,211.7,211.7
USDHUF,20100805,223500,211.8,211.9,211.8,211.9
USDHUF,20100805,223600,211.8,211.8,211.6,211.8
USDHUF,20100805,223700,211.7,211.7,211.7,211.7
USDHUF,20100805,223900,211.8,211.8,211.7,211.7
USDHUF,20100805,224000,211.8,211.8,211.7,211.8
USDHUF,20100805,224100,211.7,211.7,211.6,211.6
USDHUF,20100805,224300,211.5,211.6,211.5,211.6
USDHUF,20100805,224400,211.7,211.7,211.7,211.7
USDHUF,20100805,224500,211.6,211.6,211.6,211.6
USDHUF,20100805,224600,211.5,211.5,211.5,211.5
USDHUF,20100805,224800,211.7,211.8,211.5,211.5
USDHUF,20100805,225100,211.6,211.6,211.6,211.6
USDHUF,20100805,225200,211.5,211.5,211.5,211.5
USDHUF,20100805,225400,211.6,211.6,211.5,211.5
USDHUF,20100805,225500,211.6,211.6,211.5,211.5
USDHUF,20100805,225600,211.6,211.6,211.6,211.6
USDHUF,20100805,230100,211.6,211.7,211.5,211.7
USDHUF,20100805,230400,211.6,211.7,211.6,211.7
USDHUF,20100805,230500,211.6,211.7,211.6,211.7
USDHUF,20100805,230700,211.9,211.9,211.7,211.8
USDHUF,20100805,230800,211.7,211.7,211.7,211.7
USDHUF,20100805,231000,211.6,211.6,211.6,211.6
USDHUF,20100805,231100,211.7,211.7,211.6,211.6
USDHUF,20100805,231300,211.7,211.7,211.7,211.7
USDHUF,20100805,231400,211.9,211.9,211.7,211.7
USDHUF,20100805,231500,211.9,211.9,211.9,211.9
USDHUF,20100805,231600,211.7,211.8,211.7,211.8
USDHUF,20100805,231800,211.7,211.9,211.7,211.9
USDHUF,20100805,231900,211.7,211.7,211.7,211.7
USDHUF,20100805,232000,211.8,211.9,211.8,211.9
USDHUF,20100805,232200,211.7,211.7,211.7,211.7
USDHUF,20100805,232400,212.0,212.0,212.0,212.0
USDHUF,20100805,232500,211.7,211.7,211.7,211.7
USDHUF,20100805,232800,211.8,211.8,211.7,211.8
USDHUF,20100805,232900,211.7,211.8,211.7,211.8
USDHUF,20100805,233000,211.9,211.9,211.7,211.7
USDHUF,20100805,233300,211.9,211.9,211.8,211.8
USDHUF,20100805,233400,211.7,211.7,211.7,211.7
USDHUF,20100805,233500,211.8,211.8,211.8,211.8
USDHUF,20100805,233700,212.0,212.0,212.0,212.0
USDHUF,20100805,233900,211.8,212.0,211.8,212.0
USDHUF,20100805,234100,212.1,212.1,212.1,212.1
USDHUF,20100805,234200,211.8,211.8,211.7,211.7
USDHUF,20100805,234400,211.9,211.9,211.8,211.8
USDHUF,20100805,234600,211.9,211.9,211.7,211.7
USDHUF,20100805,234800,211.8,211.8,211.7,211.7
USDHUF,20100805,234900,211.8,211.8,211.7,211.7
USDHUF,20100805,235000,211.8,211.8,211.8,211.8
USDHUF,20100805,235100,211.7,211.7,211.7,211.7
USDHUF,20100805,235200,212.0,212.0,211.9,211.9
USDHUF,20100805,235300,211.7,212.0,211.7,211.8
USDHUF,20100805,235400,211.7,211.9,211.7,211.9
USDHUF,20100805,235500,211.7,211.7,211.7,211.7
USDHUF,20100805,235600,211.9,211.9,211.9,211.9
USDHUF,20100805,235700,211.8,212.0,211.8,212.0
USDHUF,20100805,235800,211.8,211.8,211.8,211.8
USDHUF,20100805,235900,212.0,212.0,212.0,212.0
USDHUF,20100806,000000,211.9,211.9,211.8,211.8
USDNOK,20100805,000100,5.992,5.992,5.991,5.991
USDNOK,20100805,000200,5.991,5.991,5.991,5.991
USDNOK,20100805,000300,5.991,5.991,5.991,5.991
USDNOK,20100805,000400,5.991,5.991,5.990,5.990
USDNOK,20100805,000500,5.989,5.991,5.989,5.990
USDNOK,20100805,000600,5.991,5.991,5.990,5.991
USDNOK,20100805,000700,5.990,5.990,5.989,5.989
USDNOK,20100805,000800,5.989,5.989,5.989,5.989
USDNOK,20100805,000900,5.989,5.989,5.989,5.989
USDNOK,20100805,001000,5.989,5.989,5.989,5.989
USDNOK,20100805,001100,5.989,5.989,5.989,5.989
USDNOK,20100805,001200,5.989,5.989,5.989,5.989
USDNOK,20100805,001300,5.990,5.990,5.989,5.990
USDNOK,20100805,001400,5.990,5.990,5.990,5.990
USDNOK,20100805,001500,5.989,5.989,5.989,5.989
USDNOK,20100805,001600,5.989,5.989,5.989,5.989
USDNOK,20100805,001700,5.989,5.989,5.988,5.988
USDNOK,20100805,001800,5.989,5.989,5.989,5.989
USDNOK,20100805,001900,5.987,5.988,5.987,5.987
USDNOK,20100805,002000,5.988,5.988,5.988,5.988
USDNOK,20100805,002100,5.988,5.988,5.988,5.988
USDNOK,20100805,002200,5.988,5.988,5.988,5.988
USDNOK,20100805,002300,5.988,5.988,5.987,5.987
USDNOK,20100805,002400,5.987,5.987,5.987,5.987
USDNOK,20100805,002500,5.987,5.987,5.987,5.987
USDNOK,20100805,002600,5.988,5.988,5.988,5.988
USDNOK,20100805,002700,5.986,5.988,5.986,5.987
USDNOK,20100805,002800,5.988,5.988,5.987,5.987
USDNOK,20100805,002900,5.986,5.986,5.986,5.986
USDNOK,20100805,003000,5.986,5.986,5.986,5.986
USDNOK,20100805,003100,5.986,5.986,5.986,5.986
USDNOK,20100805,003200,5.987,5.987,5.987,5.987
USDNOK,20100805,003300,5.987,5.987,5.987,5.987
USDNOK,20100805,003400,5.987,5.988,5.986,5.987
USDNOK,20100805,003500,5.986,5.986,5.986,5.986
USDNOK,20100805,003600,5.986,5.987,5.985,5.987
USDNOK,20100805,003700,5.987,5.987,5.987,5.987
USDNOK,20100805,003800,5.987,5.987,5.987,5.987
USDNOK,20100805,003900,5.987,5.987,5.987,5.987
USDNOK,20100805,004000,5.987,5.987,5.987,5.987
USDNOK,20100805,004100,5.987,5.987,5.987,5.987
USDNOK,20100805,004200,5.988,5.988,5.988,5.988
USDNOK,20100805,004300,5.988,5.988,5.987,5.987
USDNOK,20100805,004400,5.987,5.987,5.987,5.987
USDNOK,20100805,004500,5.986,5.987,5.986,5.987
USDNOK,20100805,004600,5.986,5.988,5.986,5.988
USDNOK,20100805,004700,5.988,5.988,5.988,5.988
USDNOK,20100805,004800,5.987,5.989,5.987,5.989
USDNOK,20100805,004900,5.990,5.990,5.989,5.989
USDNOK,20100805,005000,5.990,5.990,5.990,5.990
USDNOK,20100805,005100,5.990,5.990,5.989,5.989
USDNOK,20100805,005200,5.990,5.990,5.988,5.988
USDNOK,20100805,005300,5.989,5.989,5.989,5.989
USDNOK,20100805,005400,5.989,5.989,5.988,5.988
USDNOK,20100805,005500,5.989,5.989,5.988,5.989
USDNOK,20100805,005600,5.988,5.990,5.988,5.990
USDNOK,20100805,005700,5.989,5.989,5.989,5.989
USDNOK,20100805,005800,5.990,5.990,5.990,5.990
USDNOK,20100805,005900,5.990,5.990,5.988,5.988
USDNOK,20100805,010000,5.990,5.990,5.989,5.989
USDNOK,20100805,010100,5.988,5.989,5.988,5.988
USDNOK,20100805,010200,5.987,5.988,5.987,5.988
USDNOK,20100805,010300,5.989,5.989,5.987,5.988
USDNOK,20100805,010400,5.989,5.989,5.989,5.989
USDNOK,20100805,010500,5.988,5.989,5.988,5.989
USDNOK,20100805,010600,5.990,5.991,5.990,5.991
USDNOK,20100805,010700,5.991,5.991,5.990,5.991
USDNOK,20100805,010800,5.992,5.992,5.991,5.991
USDNOK,20100805,010900,5.991,5.991,5.991,5.991
USDNOK,20100805,011000,5.990,5.991,5.989,5.990
USDNOK,20100805,011100,5.991,5.991,5.990,5.990
USDNOK,20100805,011200,5.989,5.989,5.988,5.989
USDNOK,20100805,011300,5.989,5.989,5.989,5.989
USDNOK,20100805,011400,5.989,5.989,5.989,5.989
USDNOK,20100805,011500,5.989,5.989,5.989,5.989
USDNOK,20100805,011600,5.989,5.989,5.989,5.989
USDNOK,20100805,011700,5.989,5.989,5.989,5.989
USDNOK,20100805,011800,5.990,5.991,5.990,5.991
USDNOK,20100805,011900,5.990,5.990,5.990,5.990
USDNOK,20100805,012000,5.990,5.991,5.990,5.991
USDNOK,20100805,012100,5.990,5.991,5.990,5.991
USDNOK,20100805,012200,5.990,5.991,5.990,5.990
USDNOK,20100805,012300,5.989,5.991,5.989,5.990
USDNOK,20100805,012400,5.990,5.990,5.990,5.990
USDNOK,20100805,012500,5.991,5.991,5.990,5.991
USDNOK,20100805,012600,5.990,5.991,5.990,5.990
USDNOK,20100805,012700,5.989,5.989,5.989,5.989
USDNOK,20100805,012800,5.991,5.991,5.991,5.991
USDNOK,20100805,012900,5.990,5.990,5.989,5.989
USDNOK,20100805,013000,5.989,5.989,5.989,5.989
USDNOK,20100805,013100,5.991,5.991,5.991,5.991
USDNOK,20100805,013200,5.991,5.991,5.990,5.990
USDNOK,20100805,013300,5.991,5.991,5.991,5.991
USDNOK,20100805,013400,5.991,5.991,5.991,5.991
USDNOK,20100805,013500,5.991,5.991,5.990,5.990
USDNOK,20100805,013600,5.989,5.989,5.989,5.989
USDNOK,20100805,013700,5.989,5.990,5.988,5.990
USDNOK,20100805,013800,5.991,5.991,5.991,5.991
USDNOK,20100805,013900,5.990,5.990,5.989,5.989
USDNOK,20100805,014000,5.990,5.990,5.989,5.989
USDNOK,20100805,014100,5.990,5.990,5.990,5.990
USDNOK,20100805,014200,5.990,5.990,5.989,5.989
USDNOK,20100805,014300,5.991,5.991,5.990,5.990
USDNOK,20100805,014400,5.990,5.990,5.990,5.990
USDNOK,20100805,014500,5.990,5.990,5.990,5.990
USDNOK,20100805,014600,5.990,5.990,5.990,5.990
USDNOK,20100805,014700,5.990,5.990,5.989,5.989
USDNOK,20100805,014800,5.990,5.990,5.990,5.990
USDNOK,20100805,014900,5.990,5.990,5.989,5.989
USDNOK,20100805,015000,5.989,5.989,5.989,5.989
USDNOK,20100805,015100,5.988,5.988,5.988,5.988
USDNOK,20100805,015200,5.988,5.989,5.988,5.989
USDNOK,20100805,015300,5.990,5.990,5.990,5.990
USDNOK,20100805,015400,5.990,5.990,5.990,5.990
USDNOK,20100805,015500,5.990,5.990,5.989,5.989
USDNOK,20100805,015600,5.990,5.990,5.989,5.990
USDNOK,20100805,015700,5.989,5.990,5.989,5.989
USDNOK,20100805,015800,5.989,5.989,5.989,5.989
USDNOK,20100805,015900,5.990,5.990,5.990,5.990
USDNOK,20100805,020000,5.990,5.990,5.990,5.990
USDNOK,20100805,020100,5.990,5.991,5.990,5.990
USDNOK,20100805,020200,5.989,5.989,5.988,5.988
USDNOK,20100805,020300,5.989,5.989,5.989,5.989
USDNOK,20100805,020400,5.989,5.989,5.988,5.989
USDNOK,20100805,020500,5.990,5.990,5.989,5.989
USDNOK,20100805,020600,5.988,5.988,5.988,5.988
USDNOK,20100805,020700,5.988,5.988,5.987,5.987
USDNOK,20100805,020800,5.988,5.989,5.988,5.988
USDNOK,20100805,020900,5.989,5.990,5.989,5.990
USDNOK,20100805,021000,5.989,5.989,5.988,5.988
USDNOK,20100805,021100,5.988,5.988,5.987,5.987
USDNOK,20100805,021200,5.987,5.987,5.987,5.987
USDNOK,20100805,021300,5.988,5.988,5.988,5.988
USDNOK,20100805,021400,5.988,5.988,5.988,5.988
USDNOK,20100805,021500,5.988,5.988,5.988,5.988
USDNOK,20100805,021600,5.987,5.987,5.985,5.985
USDNOK,20100805,021700,5.986,5.986,5.985,5.985
USDNOK,20100805,021800,5.986,5.986,5.984,5.984
USDNOK,20100805,021900,5.985,5.985,5.985,5.985
USDNOK,20100805,022000,5.984,5.986,5.984,5.985
USDNOK,20100805,022100,5.984,5.984,5.983,5.984
USDNOK,20100805,022200,5.985,5.985,5.984,5.984
USDNOK,20100805,022300,5.983,5.983,5.983,5.983
USDNOK,20100805,022400,5.983,5.983,5.982,5.983
USDNOK,20100805,022500,5.984,5.984,5.983,5.984
USDNOK,20100805,022600,5.983,5.983,5.983,5.983
USDNOK,20100805,022700,5.983,5.984,5.983,5.984
USDNOK,20100805,022800,5.984,5.984,5.984,5.984
USDNOK,20100805,022900,5.985,5.985,5.984,5.984
USDNOK,20100805,023000,5.983,5.984,5.983,5.983
USDNOK,20100805,023200,5.983,5.984,5.983,5.984
USDNOK,20100805,023300,5.983,5.984,5.983,5.984
USDNOK,20100805,023400,5.984,5.984,5.984,5.984
USDNOK,20100805,023500,5.984,5.984,5.984,5.984
USDNOK,20100805,023600,5.983,5.984,5.983,5.984
USDNOK,20100805,023700,5.984,5.985,5.984,5.985
USDNOK,20100805,023800,5.984,5.985,5.984,5.985
USDNOK,20100805,023900,5.986,5.986,5.985,5.985
USDNOK,20100805,024000,5.986,5.986,5.985,5.986
USDNOK,20100805,024100,5.985,5.986,5.985,5.986
USDNOK,20100805,024200,5.985,5.986,5.985,5.986
USDNOK,20100805,024300,5.986,5.986,5.985,5.986
USDNOK,20100805,024400,5.985,5.985,5.985,5.985
USDNOK,20100805,024500,5.985,5.986,5.985,5.986
USDNOK,20100805,024600,5.985,5.986,5.985,5.985
USDNOK,20100805,024700,5.985,5.985,5.984,5.984
USDNOK,20100805,024800,5.985,5.985,5.985,5.985
USDNOK,20100805,024900,5.985,5.985,5.984,5.984
USDNOK,20100805,025000,5.983,5.984,5.983,5.984
USDNOK,20100805,025100,5.983,5.984,5.982,5.982
USDNOK,20100805,025200,5.983,5.983,5.983,5.983
USDNOK,20100805,025300,5.983,5.983,5.983,5.983
USDNOK,20100805,025400,5.983,5.984,5.983,5.984
USDNOK,20100805,025500,5.985,5.986,5.985,5.986
USDNOK,20100805,025600,5.987,5.987,5.986,5.987
USDNOK,20100805,025700,5.987,5.987,5.986,5.987
USDNOK,20100805,025800,5.988,5.988,5.988,5.988
USDNOK,20100805,025900,5.988,5.988,5.988,5.988
USDNOK,20100805,030000,5.988,5.988,5.988,5.988
USDNOK,20100805,030100,5.987,5.988,5.987,5.988
USDNOK,20100805,030200,5.987,5.987,5.987,5.987
USDNOK,20100805,030300,5.988,5.988,5.987,5.987
USDNOK,20100805,030400,5.988,5.988,5.986,5.986
USDNOK,20100805,030500,5.986,5.986,5.986,5.986
USDNOK,20100805,030600,5.986,5.986,5.985,5.985
USDNOK,20100805,030700,5.986,5.987,5.986,5.986
USDNOK,20100805,030800,5.987,5.987,5.987,5.987
USDNOK,20100805,030900,5.988,5.988,5.987,5.987
USDNOK,20100805,031000,5.987,5.988,5.987,5.988
USDNOK,20100805,031100,5.987,5.987,5.987,5.987
USDNOK,20100805,031200,5.987,5.987,5.987,5.987
USDNOK,20100805,031300,5.987,5.987,5.987,5.987
USDNOK,20100805,031400,5.987,5.987,5.987,5.987
USDNOK,20100805,031500,5.987,5.987,5.986,5.987
USDNOK,20100805,031600,5.986,5.986,5.986,5.986
USDNOK,20100805,031700,5.986,5.987,5.986,5.987
USDNOK,20100805,031800,5.986,5.987,5.986,5.986
USDNOK,20100805,031900,5.986,5.986,5.986,5.986
USDNOK,20100805,032000,5.987,5.987,5.986,5.987
USDNOK,20100805,032100,5.986,5.986,5.986,5.986
USDNOK,20100805,032200,5.987,5.987,5.987,5.987
USDNOK,20100805,032300,5.988,5.988,5.988,5.988
USDNOK,20100805,032400,5.988,5.988,5.987,5.987
USDNOK,20100805,032500,5.987,5.987,5.987,5.987
USDNOK,20100805,032600,5.987,5.988,5.987,5.988
USDNOK,20100805,032700,5.987,5.988,5.987,5.988
USDNOK,20100805,032800,5.987,5.987,5.987,5.987
USDNOK,20100805,032900,5.987,5.987,5.987,5.987
USDNOK,20100805,033000,5.987,5.987,5.987,5.987
USDNOK,20100805,033100,5.988,5.988,5.987,5.988
USDNOK,20100805,033200,5.988,5.988,5.988,5.988
USDNOK,20100805,033300,5.988,5.988,5.988,5.988
USDNOK,20100805,033400,5.988,5.988,5.988,5.988
USDNOK,20100805,033500,5.988,5.988,5.988,5.988
USDNOK,20100805,033600,5.988,5.988,5.988,5.988
USDNOK,20100805,033700,5.988,5.988,5.987,5.987
USDNOK,20100805,033800,5.987,5.987,5.987,5.987
USDNOK,20100805,033900,5.988,5.988,5.987,5.988
USDNOK,20100805,034000,5.988,5.988,5.988,5.988
USDNOK,20100805,034100,5.988,5.989,5.988,5.989
USDNOK,20100805,034200,5.990,5.990,5.990,5.990
USDNOK,20100805,034300,5.991,5.991,5.989,5.989
USDNOK,20100805,034400,5.990,5.990,5.989,5.990
USDNOK,20100805,034500,5.989,5.990,5.989,5.989
USDNOK,20100805,034600,5.989,5.989,5.989,5.989
USDNOK,20100805,034700,5.990,5.990,5.990,5.990
USDNOK,20100805,034800,5.991,5.991,5.991,5.991
USDNOK,20100805,034900,5.991,5.991,5.990,5.991
USDNOK,20100805,035000,5.991,5.991,5.991,5.991
USDNOK,20100805,035100,5.991,5.991,5.991,5.991
USDNOK,20100805,035200,5.991,5.991,5.991,5.991
USDNOK,20100805,035300,5.990,5.991,5.990,5.991
USDNOK,20100805,035400,5.990,5.990,5.990,5.990
USDNOK,20100805,035500,5.990,5.990,5.990,5.990
USDNOK,20100805,035600,5.990,5.990,5.990,5.990
USDNOK,20100805,035700,5.990,5.990,5.990,5.990
USDNOK,20100805,035800,5.990,5.990,5.990,5.990
USDNOK,20100805,035900,5.990,5.990,5.990,5.990
USDNOK,20100805,040000,5.990,5.990,5.990,5.990
USDNOK,20100805,040100,5.991,5.992,5.991,5.992
USDNOK,20100805,040200,5.991,5.992,5.991,5.992
USDNOK,20100805,040300,5.991,5.992,5.991,5.992
USDNOK,20100805,040400,5.991,5.992,5.991,5.992
USDNOK,20100805,040500,5.991,5.991,5.990,5.990
USDNOK,20100805,040600,5.990,5.990,5.990,5.990
USDNOK,20100805,040700,5.991,5.991,5.991,5.991
USDNOK,20100805,040800,5.991,5.992,5.991,5.992
USDNOK,20100805,040900,5.991,5.991,5.990,5.990
USDNOK,20100805,041000,5.991,5.991,5.990,5.990
USDNOK,20100805,041100,5.990,5.990,5.990,5.990
USDNOK,20100805,041200,5.989,5.990,5.989,5.990
USDNOK,20100805,041300,5.989,5.989,5.989,5.989
USDNOK,20100805,041400,5.989,5.989,5.988,5.989
USDNOK,20100805,041500,5.988,5.989,5.988,5.989
USDNOK,20100805,041600,5.989,5.989,5.989,5.989
USDNOK,20100805,041700,5.988,5.990,5.988,5.990
USDNOK,20100805,041800,5.991,5.991,5.991,5.991
USDNOK,20100805,041900,5.992,5.992,5.992,5.992
USDNOK,20100805,042000,5.991,5.992,5.991,5.991
USDNOK,20100805,042100,5.991,5.991,5.991,5.991
USDNOK,20100805,042200,5.992,5.992,5.991,5.991
USDNOK,20100805,042300,5.992,5.992,5.991,5.991
USDNOK,20100805,042400,5.992,5.992,5.991,5.992
USDNOK,20100805,042500,5.991,5.992,5.991,5.991
USDNOK,20100805,042600,5.992,5.992,5.991,5.991
USDNOK,20100805,042700,5.992,5.992,5.991,5.991
USDNOK,20100805,042800,5.991,5.991,5.991,5.991
USDNOK,20100805,042900,5.991,5.991,5.991,5.991
USDNOK,20100805,043000,5.991,5.991,5.991,5.991
USDNOK,20100805,043100,5.990,5.990,5.989,5.990
USDNOK,20100805,043200,5.989,5.989,5.989,5.989
USDNOK,20100805,043300,5.989,5.990,5.989,5.990
USDNOK,20100805,043400,5.989,5.989,5.989,5.989
USDNOK,20100805,043500,5.989,5.989,5.989,5.989
USDNOK,20100805,043600,5.988,5.989,5.988,5.989
USDNOK,20100805,043700,5.989,5.989,5.988,5.988
USDNOK,20100805,043800,5.988,5.988,5.988,5.988
USDNOK,20100805,043900,5.988,5.988,5.988,5.988
USDNOK,20100805,044000,5.989,5.989,5.988,5.988
USDNOK,20100805,044100,5.988,5.988,5.988,5.988
USDNOK,20100805,044200,5.989,5.989,5.988,5.988
USDNOK,20100805,044300,5.989,5.989,5.988,5.988
USDNOK,20100805,044400,5.988,5.988,5.988,5.988
USDNOK,20100805,044500,5.988,5.988,5.988,5.988
USDNOK,20100805,044600,5.989,5.989,5.988,5.988
USDNOK,20100805,044700,5.988,5.988,5.988,5.988
USDNOK,20100805,044800,5.988,5.988,5.987,5.987
USDNOK,20100805,044900,5.988,5.988,5.988,5.988
USDNOK,20100805,045000,5.987,5.988,5.987,5.988
USDNOK,20100805,045100,5.987,5.988,5.987,5.988
USDNOK,20100805,045200,5.988,5.988,5.988,5.988
USDNOK,20100805,045300,5.988,5.988,5.988,5.988
USDNOK,20100805,045400,5.988,5.989,5.988,5.989
USDNOK,20100805,045500,5.988,5.988,5.988,5.988
USDNOK,20100805,045600,5.988,5.989,5.988,5.989
USDNOK,20100805,045700,5.989,5.989,5.989,5.989
USDNOK,20100805,045800,5.989,5.989,5.989,5.989
USDNOK,20100805,045900,5.989,5.989,5.989,5.989
USDNOK,20100805,050000,5.989,5.989,5.989,5.989
USDNOK,20100805,050100,5.989,5.989,5.989,5.989
USDNOK,20100805,050200,5.988,5.989,5.988,5.989
USDNOK,20100805,050300,5.990,5.990,5.989,5.990
USDNOK,20100805,050400,5.990,5.990,5.990,5.990
USDNOK,20100805,050500,5.990,5.991,5.990,5.991
USDNOK,20100805,050600,5.990,5.990,5.990,5.990
USDNOK,20100805,050700,5.990,5.991,5.990,5.991
USDNOK,20100805,050800,5.992,5.992,5.991,5.991
USDNOK,20100805,050900,5.992,5.992,5.991,5.992
USDNOK,20100805,051000,5.991,5.992,5.991,5.992
USDNOK,20100805,051100,5.992,5.992,5.991,5.991
USDNOK,20100805,051200,5.991,5.991,5.990,5.991
USDNOK,20100805,051300,5.991,5.991,5.991,5.991
USDNOK,20100805,051400,5.990,5.991,5.990,5.991
USDNOK,20100805,051500,5.991,5.991,5.991,5.991
USDNOK,20100805,051600,5.991,5.991,5.991,5.991
USDNOK,20100805,051700,5.991,5.991,5.991,5.991
USDNOK,20100805,051800,5.991,5.991,5.991,5.991
USDNOK,20100805,051900,5.990,5.992,5.990,5.992
USDNOK,20100805,052000,5.992,5.992,5.992,5.992
USDNOK,20100805,052100,5.992,5.992,5.992,5.992
USDNOK,20100805,052200,5.992,5.992,5.992,5.992
USDNOK,20100805,052300,5.992,5.992,5.992,5.992
USDNOK,20100805,052400,5.992,5.992,5.991,5.991
USDNOK,20100805,052500,5.992,5.992,5.991,5.991
USDNOK,20100805,052600,5.991,5.991,5.991,5.991
USDNOK,20100805,052700,5.991,5.992,5.991,5.991
USDNOK,20100805,052800,5.990,5.990,5.990,5.990
USDNOK,20100805,052900,5.990,5.990,5.990,5.990
USDNOK,20100805,053000,5.991,5.992,5.991,5.992
USDNOK,20100805,053100,5.991,5.992,5.991,5.992
USDNOK,20100805,053200,5.993,5.993,5.992,5.992
USDNOK,20100805,053300,5.993,5.993,5.992,5.993
USDNOK,20100805,053400,5.992,5.992,5.991,5.992
USDNOK,20100805,053500,5.993,5.993,5.992,5.992
USDNOK,20100805,053600,5.992,5.992,5.992,5.992
USDNOK,20100805,053700,5.992,5.992,5.992,5.992
USDNOK,20100805,053800,5.991,5.991,5.991,5.991
USDNOK,20100805,053900,5.991,5.991,5.991,5.991
USDNOK,20100805,054000,5.992,5.992,5.991,5.992
USDNOK,20100805,054100,5.991,5.991,5.991,5.991
USDNOK,20100805,054200,5.991,5.992,5.991,5.992
USDNOK,20100805,054300,5.991,5.992,5.991,5.992
USDNOK,20100805,054400,5.991,5.992,5.991,5.992
USDNOK,20100805,054500,5.992,5.992,5.992,5.992
USDNOK,20100805,054600,5.992,5.992,5.992,5.992
USDNOK,20100805,054700,5.993,5.993,5.993,5.993
USDNOK,20100805,054800,5.992,5.992,5.992,5.992
USDNOK,20100805,054900,5.992,5.992,5.992,5.992
USDNOK,20100805,055000,5.992,5.992,5.992,5.992
USDNOK,20100805,055100,5.992,5.992,5.992,5.992
USDNOK,20100805,055200,5.992,5.992,5.992,5.992
USDNOK,20100805,055300,5.992,5.992,5.992,5.992
USDNOK,20100805,055400,5.992,5.992,5.991,5.991
USDNOK,20100805,055500,5.992,5.992,5.992,5.992
USDNOK,20100805,055600,5.992,5.992,5.992,5.992
USDNOK,20100805,055700,5.992,5.992,5.992,5.992
USDNOK,20100805,055800,5.993,5.993,5.993,5.993
USDNOK,20100805,055900,5.993,5.993,5.993,5.993
USDNOK,20100805,060000,5.993,5.993,5.992,5.992
USDNOK,20100805,060100,5.992,5.992,5.992,5.992
USDNOK,20100805,060200,5.992,5.992,5.992,5.992
USDNOK,20100805,060300,5.992,5.992,5.991,5.992
USDNOK,20100805,060500,5.992,5.993,5.991,5.993
USDNOK,20100805,060600,5.993,5.993,5.992,5.992
USDNOK,20100805,060700,5.992,5.992,5.992,5.992
USDNOK,20100805,060800,5.991,5.992,5.991,5.992
USDNOK,20100805,060900,5.992,5.993,5.992,5.992
USDNOK,20100805,061000,5.992,5.992,5.992,5.992
USDNOK,20100805,061100,5.992,5.992,5.992,5.992
USDNOK,20100805,061200,5.991,5.992,5.991,5.992
USDNOK,20100805,061300,5.991,5.991,5.991,5.991
USDNOK,20100805,061400,5.991,5.991,5.991,5.991
USDNOK,20100805,061500,5.990,5.991,5.990,5.991
USDNOK,20100805,061600,5.990,5.991,5.990,5.991
USDNOK,20100805,061700,5.991,5.991,5.991,5.991
USDNOK,20100805,061800,5.991,5.991,5.991,5.991
USDNOK,20100805,061900,5.991,5.991,5.991,5.991
USDNOK,20100805,062000,5.991,5.992,5.991,5.991
USDNOK,20100805,062100,5.991,5.991,5.991,5.991
USDNOK,20100805,062200,5.990,5.990,5.990,5.990
USDNOK,20100805,062300,5.990,5.990,5.990,5.990
USDNOK,20100805,062400,5.990,5.990,5.989,5.989
USDNOK,20100805,062500,5.989,5.989,5.989,5.989
USDNOK,20100805,062600,5.990,5.990,5.990,5.990
USDNOK,20100805,062700,5.990,5.990,5.989,5.990
USDNOK,20100805,062800,5.990,5.990,5.990,5.990
USDNOK,20100805,062900,5.989,5.989,5.989,5.989
USDNOK,20100805,063000,5.989,5.989,5.989,5.989
USDNOK,20100805,063100,5.989,5.989,5.989,5.989
USDNOK,20100805,063200,5.989,5.990,5.989,5.990
USDNOK,20100805,063300,5.990,5.990,5.990,5.990
USDNOK,20100805,063400,5.990,5.990,5.990,5.990
USDNOK,20100805,063500,5.990,5.990,5.990,5.990
USDNOK,20100805,063600,5.990,5.990,5.990,5.990
USDNOK,20100805,063700,5.991,5.991,5.991,5.991
USDNOK,20100805,063800,5.990,5.990,5.990,5.990
USDNOK,20100805,063900,5.990,5.991,5.990,5.991
USDNOK,20100805,064000,5.990,5.990,5.990,5.990
USDNOK,20100805,064100,5.990,5.990,5.990,5.990
USDNOK,20100805,064200,5.990,5.990,5.990,5.990
USDNOK,20100805,064300,5.990,5.990,5.990,5.990
USDNOK,20100805,064400,5.990,5.990,5.990,5.990
USDNOK,20100805,064500,5.990,5.990,5.989,5.989
USDNOK,20100805,064600,5.990,5.990,5.990,5.990
USDNOK,20100805,064700,5.990,5.990,5.990,5.990
USDNOK,20100805,064800,5.990,5.990,5.989,5.989
USDNOK,20100805,064900,5.989,5.989,5.989,5.989
USDNOK,20100805,065000,5.989,5.989,5.989,5.989
USDNOK,20100805,065100,5.990,5.990,5.990,5.990
USDNOK,20100805,065200,5.990,5.990,5.990,5.990
USDNOK,20100805,065300,5.990,5.990,5.990,5.990
USDNOK,20100805,065400,5.991,5.991,5.991,5.991
USDNOK,20100805,065500,5.991,5.991,5.991,5.991
USDNOK,20100805,065600,5.991,5.991,5.991,5.991
USDNOK,20100805,065700,5.991,5.991,5.991,5.991
USDNOK,20100805,065800,5.991,5.991,5.991,5.991
USDNOK,20100805,065900,5.991,5.991,5.991,5.991
USDNOK,20100805,070000,5.991,5.991,5.991,5.991
USDNOK,20100805,070100,5.991,5.991,5.991,5.991
USDNOK,20100805,070200,5.991,5.991,5.991,5.991
USDNOK,20100805,070300,5.991,5.991,5.990,5.990
USDNOK,20100805,070400,5.990,5.990,5.990,5.990
USDNOK,20100805,070500,5.990,5.990,5.990,5.990
USDNOK,20100805,070600,5.990,5.990,5.989,5.989
USDNOK,20100805,070700,5.990,5.990,5.988,5.988
USDNOK,20100805,070800,5.987,5.987,5.986,5.986
USDNOK,20100805,070900,5.987,5.988,5.986,5.988
USDNOK,20100805,071000,5.988,5.988,5.988,5.988
USDNOK,20100805,071100,5.989,5.989,5.989,5.989
USDNOK,20100805,071200,5.988,5.989,5.988,5.988
USDNOK,20100805,071300,5.987,5.987,5.987,5.987
USDNOK,20100805,071400,5.988,5.988,5.988,5.988
USDNOK,20100805,071500,5.988,5.988,5.988,5.988
USDNOK,20100805,071600,5.988,5.988,5.988,5.988
USDNOK,20100805,071700,5.988,5.988,5.987,5.987
USDNOK,20100805,071800,5.988,5.988,5.988,5.988
USDNOK,20100805,071900,5.987,5.988,5.987,5.988
USDNOK,20100805,072000,5.987,5.987,5.986,5.986
USDNOK,20100805,072100,5.985,5.986,5.985,5.986
USDNOK,20100805,072200,5.985,5.986,5.985,5.986
USDNOK,20100805,072300,5.985,5.986,5.985,5.986
USDNOK,20100805,072400,5.985,5.986,5.985,5.986
USDNOK,20100805,072500,5.985,5.985,5.985,5.985
USDNOK,20100805,072600,5.985,5.986,5.985,5.986
USDNOK,20100805,072700,5.986,5.986,5.986,5.986
USDNOK,20100805,072800,5.985,5.985,5.985,5.985
USDNOK,20100805,072900,5.985,5.985,5.984,5.984
USDNOK,20100805,073000,5.985,5.985,5.985,5.985
USDNOK,20100805,073100,5.985,5.985,5.984,5.984
USDNOK,20100805,073200,5.985,5.986,5.985,5.986
USDNOK,20100805,073300,5.986,5.986,5.986,5.986
USDNOK,20100805,073400,5.987,5.987,5.986,5.986
USDNOK,20100805,073500,5.986,5.986,5.986,5.986
USDNOK,20100805,073600,5.987,5.988,5.987,5.988
USDNOK,20100805,073700,5.988,5.988,5.988,5.988
USDNOK,20100805,073800,5.987,5.988,5.987,5.987
USDNOK,20100805,073900,5.988,5.988,5.987,5.987
USDNOK,20100805,074000,5.986,5.986,5.986,5.986
USDNOK,20100805,074100,5.984,5.986,5.984,5.985
USDNOK,20100805,074200,5.984,5.984,5.984,5.984
USDNOK,20100805,074300,5.984,5.984,5.982,5.982
USDNOK,20100805,074400,5.983,5.984,5.983,5.983
USDNOK,20100805,074500,5.984,5.984,5.984,5.984
USDNOK,20100805,074600,5.985,5.985,5.985,5.985
USDNOK,20100805,074700,5.985,5.985,5.985,5.985
USDNOK,20100805,074800,5.985,5.985,5.984,5.985
USDNOK,20100805,074900,5.986,5.986,5.985,5.985
USDNOK,20100805,075000,5.985,5.986,5.985,5.986
USDNOK,20100805,075100,5.987,5.987,5.985,5.985
USDNOK,20100805,075200,5.986,5.988,5.986,5.988
USDNOK,20100805,075300,5.989,5.989,5.988,5.989
USDNOK,20100805,075400,5.990,5.991,5.990,5.990
USDNOK,20100805,075500,5.990,5.991,5.990,5.991
USDNOK,20100805,075600,5.992,5.995,5.991,5.994
USDNOK,20100805,075700,5.993,5.993,5.993,5.993
USDNOK,20100805,075800,5.993,5.994,5.993,5.993
USDNOK,20100805,075900,5.993,5.993,5.992,5.992
USDNOK,20100805,080000,5.991,5.991,5.991,5.991
USDNOK,20100805,080100,5.992,5.992,5.991,5.991
USDNOK,20100805,080200,5.991,5.991,5.991,5.991
USDNOK,20100805,080300,5.991,5.991,5.991,5.991
USDNOK,20100805,080400,5.991,5.991,5.991,5.991
USDNOK,20100805,080500,5.992,5.992,5.991,5.991
USDNOK,20100805,080600,5.990,5.990,5.988,5.988
USDNOK,20100805,080700,5.989,5.990,5.989,5.989
USDNOK,20100805,080800,5.988,5.988,5.988,5.988
USDNOK,20100805,080900,5.988,5.989,5.988,5.989
USDNOK,20100805,081000,5.988,5.989,5.988,5.988
USDNOK,20100805,081100,5.989,5.991,5.989,5.990
USDNOK,20100805,081200,5.989,5.989,5.989,5.989
USDNOK,20100805,081300,5.990,5.992,5.990,5.992
USDNOK,20100805,081400,5.993,5.993,5.993,5.993
USDNOK,20100805,081500,5.993,5.993,5.993,5.993
USDNOK,20100805,081600,5.993,5.994,5.993,5.994
USDNOK,20100805,081700,5.993,5.994,5.993,5.994
USDNOK,20100805,081800,5.993,5.993,5.993,5.993
USDNOK,20100805,081900,5.993,5.994,5.993,5.993
USDNOK,20100805,082000,5.992,5.993,5.992,5.993
USDNOK,20100805,082100,5.994,5.994,5.993,5.993
USDNOK,20100805,082200,5.992,5.992,5.991,5.991
USDNOK,20100805,082300,5.992,5.992,5.991,5.991
USDNOK,20100805,082400,5.992,5.996,5.992,5.994
USDNOK,20100805,082500,5.995,5.996,5.995,5.995
USDNOK,20100805,082600,5.996,5.997,5.996,5.996
USDNOK,20100805,082700,5.995,5.996,5.995,5.995
USDNOK,20100805,082800,5.995,5.995,5.995,5.995
USDNOK,20100805,082900,5.994,5.994,5.994,5.994
USDNOK,20100805,083000,5.994,5.995,5.994,5.995
USDNOK,20100805,083100,5.994,5.994,5.993,5.993
USDNOK,20100805,083200,5.992,5.992,5.991,5.992
USDNOK,20100805,083300,5.993,5.993,5.993,5.993
USDNOK,20100805,083400,5.994,5.997,5.994,5.997
USDNOK,20100805,083500,5.998,6.000,5.997,6.000
USDNOK,20100805,083600,6.001,6.001,6.000,6.001
USDNOK,20100805,083700,6.002,6.004,6.002,6.002
USDNOK,20100805,083800,6.001,6.001,6.000,6.000
USDNOK,20100805,083900,6.001,6.001,5.999,5.999
USDNOK,20100805,084000,6.000,6.000,5.999,6.000
USDNOK,20100805,084100,6.001,6.004,6.001,6.004
USDNOK,20100805,084200,6.005,6.005,6.004,6.004
USDNOK,20100805,084300,6.004,6.004,6.002,6.004
USDNOK,20100805,084400,6.003,6.005,6.003,6.005
USDNOK,20100805,084500,6.004,6.004,6.002,6.002
USDNOK,20100805,084600,6.001,6.004,6.001,6.004
USDNOK,20100805,084700,6.003,6.004,6.003,6.004
USDNOK,20100805,084800,6.003,6.004,6.003,6.004
USDNOK,20100805,084900,6.004,6.004,6.004,6.004
USDNOK,20100805,085000,6.005,6.008,6.005,6.008
USDNOK,20100805,085100,6.009,6.009,6.007,6.007
USDNOK,20100805,085200,6.008,6.008,6.007,6.007
USDNOK,20100805,085300,6.008,6.008,6.005,6.005
USDNOK,20100805,085400,6.004,6.005,6.004,6.005
USDNOK,20100805,085500,6.006,6.006,6.005,6.005
USDNOK,20100805,085600,6.005,6.005,6.005,6.005
USDNOK,20100805,085700,6.004,6.004,6.003,6.003
USDNOK,20100805,085800,6.004,6.004,6.003,6.003
USDNOK,20100805,085900,6.004,6.005,6.004,6.005
USDNOK,20100805,090000,6.004,6.014,6.004,6.014
USDNOK,20100805,090100,6.015,6.015,6.010,6.010
USDNOK,20100805,090200,6.009,6.011,6.009,6.010
USDNOK,20100805,090300,6.011,6.011,6.010,6.010
USDNOK,20100805,090400,6.009,6.009,6.008,6.009
USDNOK,20100805,090500,6.008,6.009,6.007,6.009
USDNOK,20100805,090600,6.009,6.009,6.009,6.009
USDNOK,20100805,090700,6.010,6.010,6.009,6.009
USDNOK,20100805,090800,6.009,6.010,6.009,6.009
USDNOK,20100805,090900,6.010,6.011,6.010,6.010
USDNOK,20100805,091000,6.010,6.011,6.010,6.011
USDNOK,20100805,091100,6.012,6.013,6.011,6.012
USDNOK,20100805,091200,6.011,6.012,6.011,6.012
USDNOK,20100805,091300,6.011,6.012,6.011,6.011
USDNOK,20100805,091400,6.010,6.012,6.010,6.012
USDNOK,20100805,091500,6.013,6.014,6.012,6.012
USDNOK,20100805,091600,6.011,6.012,6.011,6.011
USDNOK,20100805,091700,6.012,6.012,6.012,6.012
USDNOK,20100805,091800,6.011,6.011,6.009,6.009
USDNOK,20100805,091900,6.009,6.009,6.007,6.007
USDNOK,20100805,092000,6.008,6.008,6.008,6.008
USDNOK,20100805,092100,6.009,6.009,6.008,6.009
USDNOK,20100805,092200,6.010,6.011,6.009,6.009
USDNOK,20100805,092300,6.010,6.012,6.010,6.012
USDNOK,20100805,092400,6.011,6.017,6.011,6.016
USDNOK,20100805,092500,6.015,6.016,6.015,6.016
USDNOK,20100805,092600,6.015,6.016,6.015,6.015
USDNOK,20100805,092700,6.014,6.014,6.013,6.013
USDNOK,20100805,092800,6.014,6.015,6.014,6.014
USDNOK,20100805,092900,6.015,6.015,6.012,6.012
USDNOK,20100805,093000,6.011,6.012,6.011,6.012
USDNOK,20100805,093100,6.011,6.011,6.008,6.008
USDNOK,20100805,093200,6.007,6.008,6.007,6.008
USDNOK,20100805,093300,6.007,6.007,6.007,6.007
USDNOK,20100805,093400,6.006,6.007,6.006,6.007
USDNOK,20100805,093500,6.006,6.006,6.006,6.006
USDNOK,20100805,093600,6.006,6.006,6.006,6.006
USDNOK,20100805,093700,6.006,6.008,6.006,6.008
USDNOK,20100805,093800,6.007,6.007,6.005,6.006
USDNOK,20100805,093900,6.005,6.006,6.004,6.004
USDNOK,20100805,094000,6.005,6.005,6.004,6.005
USDNOK,20100805,094100,6.005,6.005,6.005,6.005
USDNOK,20100805,094200,6.005,6.005,6.004,6.004
USDNOK,20100805,094300,6.005,6.005,6.004,6.004
USDNOK,20100805,094400,6.004,6.004,6.003,6.003
USDNOK,20100805,094500,6.002,6.002,6.001,6.002
USDNOK,20100805,094600,6.001,6.001,6.000,6.001
USDNOK,20100805,094700,6.001,6.001,6.000,6.000
USDNOK,20100805,094800,5.999,6.000,5.999,5.999
USDNOK,20100805,094900,5.998,5.999,5.998,5.999
USDNOK,20100805,095000,5.999,5.999,5.998,5.998
USDNOK,20100805,095100,5.999,5.999,5.999,5.999
USDNOK,20100805,095200,5.999,5.999,5.998,5.999
USDNOK,20100805,095300,6.000,6.000,5.999,6.000
USDNOK,20100805,095400,5.999,5.999,5.998,5.998
USDNOK,20100805,095500,5.999,5.999,5.998,5.998
USDNOK,20100805,095600,5.998,5.998,5.998,5.998
USDNOK,20100805,095700,5.998,5.999,5.998,5.999
USDNOK,20100805,095800,5.999,5.999,5.999,5.999
USDNOK,20100805,095900,5.998,5.998,5.998,5.998
USDNOK,20100805,100000,5.997,5.998,5.997,5.998
USDNOK,20100805,100100,5.997,5.997,5.992,5.993
USDNOK,20100805,100200,5.992,5.993,5.992,5.993
USDNOK,20100805,100300,5.994,5.995,5.993,5.994
USDNOK,20100805,100400,5.993,5.994,5.993,5.994
USDNOK,20100805,100500,5.995,5.995,5.995,5.995
USDNOK,20100805,100600,5.995,5.995,5.994,5.994
USDNOK,20100805,100700,5.994,5.994,5.994,5.994
USDNOK,20100805,100800,5.993,5.994,5.993,5.994
USDNOK,20100805,100900,5.995,5.995,5.995,5.995
USDNOK,20100805,101000,5.996,5.997,5.995,5.997
USDNOK,20100805,101100,5.997,5.999,5.997,5.999
USDNOK,20100805,101200,6.000,6.000,5.999,5.999
USDNOK,20100805,101300,5.999,5.999,5.998,5.998
USDNOK,20100805,101400,5.999,5.999,5.999,5.999
USDNOK,20100805,101500,5.999,6.000,5.999,6.000
USDNOK,20100805,101600,5.999,5.999,5.999,5.999
USDNOK,20100805,101700,5.998,5.998,5.998,5.998
USDNOK,20100805,101800,5.997,5.998,5.997,5.997
USDNOK,20100805,101900,5.998,5.999,5.998,5.999
USDNOK,20100805,102000,5.998,5.999,5.998,5.998
USDNOK,20100805,102100,5.999,6.000,5.999,5.999
USDNOK,20100805,102200,6.000,6.000,5.998,5.998
USDNOK,20100805,102300,5.998,5.999,5.998,5.999
USDNOK,20100805,102400,6.000,6.000,5.998,5.998
USDNOK,20100805,102500,5.998,5.998,5.998,5.998
USDNOK,20100805,102600,5.997,5.999,5.997,5.998
USDNOK,20100805,102700,5.999,5.999,5.998,5.998
USDNOK,20100805,102800,5.999,6.000,5.999,6.000
USDNOK,20100805,102900,6.000,6.000,5.999,5.999
USDNOK,20100805,103000,5.999,5.999,5.998,5.999
USDNOK,20100805,103100,5.998,5.999,5.997,5.997
USDNOK,20100805,103200,5.997,5.998,5.997,5.998
USDNOK,20100805,103300,5.997,5.998,5.996,5.996
USDNOK,20100805,103400,5.995,5.995,5.991,5.991
USDNOK,20100805,103500,5.992,5.993,5.991,5.993
USDNOK,20100805,103600,5.992,5.993,5.991,5.992
USDNOK,20100805,103700,5.991,5.992,5.991,5.992
USDNOK,20100805,103800,5.991,5.993,5.991,5.992
USDNOK,20100805,103900,5.991,5.991,5.991,5.991
USDNOK,20100805,104000,5.990,5.991,5.990,5.991
USDNOK,20100805,104100,5.990,5.990,5.985,5.985
USDNOK,20100805,104200,5.986,5.988,5.986,5.988
USDNOK,20100805,104300,5.987,5.987,5.987,5.987
USDNOK,20100805,104400,5.987,5.988,5.987,5.987
USDNOK,20100805,104500,5.988,5.988,5.988,5.988
USDNOK,20100805,104600,5.988,5.988,5.988,5.988
USDNOK,20100805,104700,5.987,5.988,5.987,5.988
USDNOK,20100805,104800,5.987,5.987,5.986,5.986
USDNOK,20100805,104900,5.985,5.985,5.984,5.984
USDNOK,20100805,105000,5.985,5.985,5.985,5.985
USDNOK,20100805,105100,5.985,5.985,5.984,5.984
USDNOK,20100805,105200,5.984,5.985,5.984,5.985
USDNOK,20100805,105300,5.984,5.985,5.984,5.985
USDNOK,20100805,105400,5.984,5.984,5.983,5.983
USDNOK,20100805,105500,5.984,5.984,5.984,5.984
USDNOK,20100805,105600,5.984,5.984,5.983,5.983
USDNOK,20100805,105700,5.984,5.986,5.984,5.985
USDNOK,20100805,105800,5.986,5.986,5.985,5.985
USDNOK,20100805,105900,5.985,5.985,5.985,5.985
USDNOK,20100805,110000,5.985,5.986,5.985,5.986
USDNOK,20100805,110100,5.987,5.987,5.986,5.987
USDNOK,20100805,110200,5.988,5.988,5.986,5.986
USDNOK,20100805,110300,5.985,5.985,5.985,5.985
USDNOK,20100805,110400,5.984,5.984,5.980,5.981
USDNOK,20100805,110500,5.980,5.981,5.979,5.979
USDNOK,20100805,110600,5.980,5.981,5.978,5.978
USDNOK,20100805,110700,5.977,5.977,5.975,5.976
USDNOK,20100805,110800,5.977,5.977,5.975,5.975
USDNOK,20100805,110900,5.976,5.977,5.976,5.977
USDNOK,20100805,111000,5.978,5.978,5.974,5.975
USDNOK,20100805,111100,5.976,5.976,5.975,5.975
USDNOK,20100805,111200,5.974,5.974,5.973,5.974
USDNOK,20100805,111300,5.975,5.976,5.975,5.976
USDNOK,20100805,111400,5.977,5.977,5.977,5.977
USDNOK,20100805,111500,5.977,5.977,5.975,5.977
USDNOK,20100805,111600,5.976,5.977,5.975,5.976
USDNOK,20100805,111700,5.977,5.977,5.976,5.976
USDNOK,20100805,111800,5.976,5.976,5.974,5.974
USDNOK,20100805,111900,5.973,5.974,5.973,5.973
USDNOK,20100805,112000,5.974,5.974,5.973,5.974
USDNOK,20100805,112100,5.973,5.974,5.973,5.974
USDNOK,20100805,112200,5.973,5.974,5.973,5.974
USDNOK,20100805,112300,5.975,5.975,5.974,5.974
USDNOK,20100805,112400,5.973,5.974,5.971,5.971
USDNOK,20100805,112500,5.972,5.973,5.972,5.973
USDNOK,20100805,112600,5.972,5.972,5.971,5.972
USDNOK,20100805,112700,5.971,5.971,5.969,5.970
USDNOK,20100805,112800,5.969,5.969,5.967,5.967
USDNOK,20100805,112900,5.966,5.966,5.964,5.964
USDNOK,20100805,113000,5.963,5.964,5.963,5.963
USDNOK,20100805,113100,5.962,5.962,5.961,5.961
USDNOK,20100805,113200,5.961,5.962,5.961,5.961
USDNOK,20100805,113300,5.960,5.961,5.958,5.959
USDNOK,20100805,113400,5.958,5.958,5.956,5.956
USDNOK,20100805,113500,5.957,5.959,5.957,5.958
USDNOK,20100805,113600,5.959,5.960,5.959,5.959
USDNOK,20100805,113700,5.960,5.960,5.958,5.959
USDNOK,20100805,113800,5.958,5.959,5.958,5.959
USDNOK,20100805,113900,5.959,5.960,5.959,5.959
USDNOK,20100805,114000,5.958,5.958,5.956,5.956
USDNOK,20100805,114100,5.955,5.956,5.954,5.956
USDNOK,20100805,114200,5.957,5.957,5.957,5.957
USDNOK,20100805,114300,5.956,5.956,5.955,5.956
USDNOK,20100805,114400,5.957,5.958,5.957,5.958
USDNOK,20100805,114500,5.957,5.957,5.957,5.957
USDNOK,20100805,114600,5.957,5.957,5.957,5.957
USDNOK,20100805,114700,5.957,5.959,5.957,5.959
USDNOK,20100805,114800,5.959,5.959,5.959,5.959
USDNOK,20100805,114900,5.959,5.959,5.959,5.959
USDNOK,20100805,115000,5.959,5.959,5.959,5.959
USDNOK,20100805,115100,5.960,5.960,5.959,5.959
USDNOK,20100805,115200,5.959,5.959,5.959,5.959
USDNOK,20100805,115300,5.958,5.958,5.958,5.958
USDNOK,20100805,115400,5.959,5.959,5.958,5.958
USDNOK,20100805,115500,5.957,5.957,5.956,5.957
USDNOK,20100805,115600,5.956,5.957,5.956,5.956
USDNOK,20100805,115700,5.956,5.956,5.956,5.956
USDNOK,20100805,115800,5.956,5.956,5.955,5.955
USDNOK,20100805,115900,5.956,5.956,5.956,5.956
USDNOK,20100805,120000,5.955,5.955,5.953,5.953
USDNOK,20100805,120100,5.952,5.952,5.951,5.952
USDNOK,20100805,120200,5.951,5.952,5.951,5.952
USDNOK,20100805,120300,5.951,5.952,5.951,5.951
USDNOK,20100805,120400,5.952,5.954,5.952,5.953
USDNOK,20100805,120500,5.954,5.954,5.953,5.953
USDNOK,20100805,120600,5.952,5.952,5.952,5.952
USDNOK,20100805,120700,5.953,5.953,5.952,5.953
USDNOK,20100805,120800,5.952,5.955,5.952,5.954
USDNOK,20100805,120900,5.955,5.957,5.955,5.957
USDNOK,20100805,121000,5.956,5.960,5.956,5.960
USDNOK,20100805,121100,5.959,5.959,5.958,5.959
USDNOK,20100805,121200,5.959,5.959,5.959,5.959
USDNOK,20100805,121300,5.959,5.959,5.959,5.959
USDNOK,20100805,121400,5.960,5.960,5.960,5.960
USDNOK,20100805,121500,5.959,5.960,5.959,5.960
USDNOK,20100805,121600,5.959,5.960,5.959,5.960
USDNOK,20100805,121700,5.959,5.959,5.958,5.959
USDNOK,20100805,121800,5.959,5.959,5.959,5.959
USDNOK,20100805,121900,5.959,5.959,5.959,5.959
USDNOK,20100805,122000,5.959,5.959,5.957,5.957
USDNOK,20100805,122100,5.958,5.958,5.957,5.957
USDNOK,20100805,122200,5.958,5.961,5.957,5.961
USDNOK,20100805,122300,5.960,5.960,5.956,5.956
USDNOK,20100805,122400,5.957,5.957,5.957,5.957
USDNOK,20100805,122500,5.957,5.960,5.957,5.960
USDNOK,20100805,122600,5.960,5.960,5.960,5.960
USDNOK,20100805,122700,5.961,5.961,5.961,5.961
USDNOK,20100805,122800,5.962,5.963,5.962,5.962
USDNOK,20100805,122900,5.961,5.962,5.961,5.962
USDNOK,20100805,123000,5.961,5.962,5.961,5.961
USDNOK,20100805,123100,5.963,5.967,5.963,5.967
USDNOK,20100805,123200,5.968,5.968,5.968,5.968
USDNOK,20100805,123300,5.968,5.968,5.966,5.966
USDNOK,20100805,123400,5.967,5.967,5.966,5.967
USDNOK,20100805,123500,5.966,5.967,5.966,5.966
USDNOK,20100805,123600,5.967,5.968,5.965,5.965
USDNOK,20100805,123700,5.962,5.963,5.962,5.963
USDNOK,20100805,123800,5.962,5.962,5.962,5.962
USDNOK,20100805,123900,5.963,5.963,5.962,5.962
USDNOK,20100805,124000,5.961,5.961,5.960,5.960
USDNOK,20100805,124100,5.960,5.960,5.960,5.960
USDNOK,20100805,124200,5.961,5.961,5.960,5.961
USDNOK,20100805,124300,5.962,5.962,5.961,5.962
USDNOK,20100805,124400,5.963,5.963,5.962,5.963
USDNOK,20100805,124500,5.964,5.965,5.964,5.965
USDNOK,20100805,124600,5.964,5.965,5.964,5.964
USDNOK,20100805,124700,5.963,5.963,5.963,5.963
USDNOK,20100805,124800,5.963,5.963,5.962,5.962
USDNOK,20100805,124900,5.963,5.963,5.961,5.961
USDNOK,20100805,125000,5.962,5.963,5.962,5.962
USDNOK,20100805,125100,5.963,5.965,5.963,5.965
USDNOK,20100805,125200,5.964,5.966,5.963,5.963
USDNOK,20100805,125300,5.964,5.964,5.963,5.963
USDNOK,20100805,125400,5.963,5.964,5.962,5.963
USDNOK,20100805,125500,5.962,5.963,5.962,5.963
USDNOK,20100805,125600,5.962,5.962,5.962,5.962
USDNOK,20100805,125700,5.962,5.963,5.962,5.962
USDNOK,20100805,125800,5.961,5.962,5.960,5.961
USDNOK,20100805,125900,5.962,5.962,5.961,5.962
USDNOK,20100805,130000,5.961,5.962,5.960,5.960
USDNOK,20100805,130100,5.959,5.961,5.959,5.960
USDNOK,20100805,130200,5.960,5.960,5.960,5.960
USDNOK,20100805,130300,5.961,5.961,5.960,5.961
USDNOK,20100805,130400,5.962,5.963,5.962,5.962
USDNOK,20100805,130500,5.961,5.961,5.961,5.961
USDNOK,20100805,130600,5.961,5.961,5.959,5.959
USDNOK,20100805,130700,5.959,5.959,5.959,5.959
USDNOK,20100805,130800,5.960,5.960,5.960,5.960
USDNOK,20100805,130900,5.960,5.961,5.960,5.961
USDNOK,20100805,131000,5.960,5.961,5.960,5.960
USDNOK,20100805,131100,5.961,5.962,5.961,5.961
USDNOK,20100805,131200,5.962,5.962,5.962,5.962
USDNOK,20100805,131300,5.962,5.962,5.962,5.962
USDNOK,20100805,131400,5.962,5.962,5.962,5.962
USDNOK,20100805,131500,5.962,5.962,5.962,5.962
USDNOK,20100805,131600,5.962,5.962,5.962,5.962
USDNOK,20100805,131700,5.963,5.963,5.963,5.963
USDNOK,20100805,131800,5.962,5.962,5.962,5.962
USDNOK,20100805,131900,5.962,5.967,5.962,5.967
USDNOK,20100805,132000,5.968,5.968,5.967,5.967
USDNOK,20100805,132100,5.967,5.967,5.967,5.967
USDNOK,20100805,132200,5.966,5.966,5.966,5.966
USDNOK,20100805,132300,5.966,5.966,5.965,5.965
USDNOK,20100805,132400,5.965,5.965,5.965,5.965
USDNOK,20100805,132500,5.966,5.967,5.965,5.967
USDNOK,20100805,132600,5.966,5.968,5.966,5.967
USDNOK,20100805,132700,5.968,5.969,5.968,5.968
USDNOK,20100805,132800,5.969,5.970,5.968,5.968
USDNOK,20100805,132900,5.968,5.968,5.967,5.967
USDNOK,20100805,133000,5.968,5.968,5.967,5.968
USDNOK,20100805,133100,5.967,5.968,5.967,5.968
USDNOK,20100805,133200,5.967,5.968,5.967,5.967
USDNOK,20100805,133300,5.968,5.969,5.968,5.969
USDNOK,20100805,133400,5.969,5.971,5.969,5.971
USDNOK,20100805,133500,5.970,5.970,5.968,5.969
USDNOK,20100805,133600,5.969,5.969,5.969,5.969
USDNOK,20100805,133700,5.970,5.970,5.969,5.969
USDNOK,20100805,133800,5.969,5.969,5.968,5.968
USDNOK,20100805,133900,5.969,5.969,5.968,5.969
USDNOK,20100805,134000,5.969,5.969,5.968,5.968
USDNOK,20100805,134100,5.967,5.967,5.967,5.967
USDNOK,20100805,134200,5.968,5.968,5.967,5.968
USDNOK,20100805,134300,5.967,5.967,5.967,5.967
USDNOK,20100805,134400,5.968,5.968,5.967,5.967
USDNOK,20100805,134500,5.966,5.967,5.966,5.967
USDNOK,20100805,134600,5.966,5.967,5.966,5.967
USDNOK,20100805,134700,5.966,5.966,5.964,5.964
USDNOK,20100805,134800,5.965,5.965,5.964,5.964
USDNOK,20100805,134900,5.963,5.964,5.963,5.964
USDNOK,20100805,135000,5.964,5.964,5.964,5.964
USDNOK,20100805,135100,5.965,5.966,5.965,5.966
USDNOK,20100805,135200,5.966,5.966,5.966,5.966
USDNOK,20100805,135300,5.967,5.967,5.966,5.966
USDNOK,20100805,135400,5.967,5.967,5.967,5.967
USDNOK,20100805,135500,5.967,5.967,5.967,5.967
USDNOK,20100805,135600,5.966,5.968,5.966,5.967
USDNOK,20100805,135700,5.968,5.968,5.966,5.966
USDNOK,20100805,135800,5.965,5.965,5.965,5.965
USDNOK,20100805,135900,5.966,5.966,5.966,5.966
USDNOK,20100805,140000,5.966,5.967,5.966,5.966
USDNOK,20100805,140100,5.965,5.966,5.965,5.966
USDNOK,20100805,140200,5.965,5.967,5.965,5.967
USDNOK,20100805,140300,5.966,5.967,5.966,5.967
USDNOK,20100805,140400,5.967,5.967,5.967,5.967
USDNOK,20100805,140500,5.966,5.967,5.966,5.967
USDNOK,20100805,140600,5.966,5.967,5.966,5.967
USDNOK,20100805,140700,5.966,5.967,5.966,5.967
USDNOK,20100805,140800,5.967,5.967,5.967,5.967
USDNOK,20100805,140900,5.967,5.967,5.966,5.967
USDNOK,20100805,141000,5.967,5.967,5.967,5.967
USDNOK,20100805,141100,5.968,5.969,5.968,5.969
USDNOK,20100805,141200,5.968,5.969,5.967,5.968
USDNOK,20100805,141300,5.967,5.968,5.967,5.968
USDNOK,20100805,141400,5.969,5.969,5.968,5.969
USDNOK,20100805,141500,5.970,5.970,5.968,5.968
USDNOK,20100805,141600,5.969,5.970,5.969,5.969
USDNOK,20100805,141700,5.970,5.973,5.970,5.971
USDNOK,20100805,141800,5.972,5.972,5.971,5.971
USDNOK,20100805,141900,5.970,5.970,5.970,5.970
USDNOK,20100805,142000,5.970,5.972,5.970,5.972
USDNOK,20100805,142100,5.971,5.971,5.970,5.970
USDNOK,20100805,142200,5.971,5.971,5.971,5.971
USDNOK,20100805,142300,5.971,5.971,5.971,5.971
USDNOK,20100805,142400,5.970,5.972,5.970,5.971
USDNOK,20100805,142500,5.972,5.972,5.971,5.972
USDNOK,20100805,142600,5.971,5.972,5.971,5.972
USDNOK,20100805,142700,5.972,5.972,5.972,5.972
USDNOK,20100805,142800,5.971,5.971,5.971,5.971
USDNOK,20100805,142900,5.971,5.971,5.970,5.970
USDNOK,20100805,143000,5.969,5.970,5.969,5.970
USDNOK,20100805,143100,5.969,5.969,5.966,5.967
USDNOK,20100805,143200,5.966,5.966,5.964,5.964
USDNOK,20100805,143300,5.965,5.965,5.964,5.964
USDNOK,20100805,143400,5.963,5.963,5.958,5.959
USDNOK,20100805,143500,5.958,5.960,5.958,5.959
USDNOK,20100805,143600,5.958,5.959,5.957,5.958
USDNOK,20100805,143700,5.959,5.961,5.959,5.960
USDNOK,20100805,143800,5.959,5.959,5.958,5.958
USDNOK,20100805,143900,5.959,5.960,5.959,5.960
USDNOK,20100805,144000,5.959,5.960,5.954,5.957
USDNOK,20100805,144100,5.956,5.956,5.953,5.953
USDNOK,20100805,144200,5.952,5.954,5.951,5.951
USDNOK,20100805,144300,5.950,5.953,5.950,5.953
USDNOK,20100805,144400,5.953,5.954,5.953,5.954
USDNOK,20100805,144500,5.953,5.954,5.953,5.953
USDNOK,20100805,144600,5.952,5.952,5.951,5.952
USDNOK,20100805,144700,5.951,5.952,5.951,5.952
USDNOK,20100805,144800,5.953,5.955,5.952,5.955
USDNOK,20100805,144900,5.956,5.957,5.956,5.957
USDNOK,20100805,145000,5.957,5.957,5.957,5.957
USDNOK,20100805,145100,5.956,5.957,5.955,5.955
USDNOK,20100805,145200,5.956,5.962,5.956,5.961
USDNOK,20100805,145300,5.962,5.962,5.961,5.961
USDNOK,20100805,145400,5.962,5.963,5.960,5.962
USDNOK,20100805,145500,5.961,5.961,5.961,5.961
USDNOK,20100805,145600,5.962,5.962,5.961,5.961
USDNOK,20100805,145700,5.962,5.962,5.960,5.962
USDNOK,20100805,145800,5.963,5.963,5.962,5.963
USDNOK,20100805,145900,5.962,5.964,5.961,5.962
USDNOK,20100805,150000,5.963,5.968,5.963,5.968
USDNOK,20100805,150100,5.967,5.970,5.967,5.970
USDNOK,20100805,150200,5.969,5.969,5.968,5.968
USDNOK,20100805,150300,5.967,5.969,5.966,5.969
USDNOK,20100805,150400,5.970,5.970,5.968,5.968
USDNOK,20100805,150500,5.967,5.970,5.966,5.970
USDNOK,20100805,150600,5.969,5.969,5.968,5.969
USDNOK,20100805,150700,5.970,5.973,5.970,5.972
USDNOK,20100805,150800,5.973,5.973,5.972,5.972
USDNOK,20100805,150900,5.973,5.975,5.971,5.971
USDNOK,20100805,151000,5.972,5.972,5.971,5.971
USDNOK,20100805,151100,5.970,5.970,5.970,5.970
USDNOK,20100805,151200,5.969,5.970,5.968,5.969
USDNOK,20100805,151300,5.968,5.970,5.968,5.970
USDNOK,20100805,151400,5.971,5.971,5.971,5.971
USDNOK,20100805,151500,5.972,5.974,5.971,5.972
USDNOK,20100805,151600,5.973,5.975,5.972,5.975
USDNOK,20100805,151700,5.976,5.976,5.975,5.975
USDNOK,20100805,151800,5.976,5.977,5.976,5.976
USDNOK,20100805,151900,5.975,5.975,5.974,5.975
USDNOK,20100805,152000,5.974,5.976,5.974,5.976
USDNOK,20100805,152100,5.977,5.979,5.977,5.979
USDNOK,20100805,152200,5.978,5.978,5.977,5.977
USDNOK,20100805,152300,5.978,5.981,5.978,5.980
USDNOK,20100805,152400,5.981,5.981,5.979,5.979
USDNOK,20100805,152500,5.978,5.978,5.978,5.978
USDNOK,20100805,152600,5.979,5.979,5.978,5.979
USDNOK,20100805,152700,5.980,5.980,5.978,5.979
USDNOK,20100805,152800,5.980,5.981,5.980,5.980
USDNOK,20100805,152900,5.980,5.980,5.980,5.980
USDNOK,20100805,153000,5.979,5.982,5.979,5.982
USDNOK,20100805,153100,5.983,5.983,5.982,5.982
USDNOK,20100805,153200,5.981,5.981,5.980,5.981
USDNOK,20100805,153300,5.982,5.982,5.981,5.981
USDNOK,20100805,153400,5.982,5.984,5.982,5.983
USDNOK,20100805,153500,5.982,5.986,5.982,5.985
USDNOK,20100805,153600,5.985,5.985,5.985,5.985
USDNOK,20100805,153700,5.986,5.986,5.985,5.985
USDNOK,20100805,153800,5.984,5.985,5.982,5.982
USDNOK,20100805,153900,5.981,5.986,5.981,5.986
USDNOK,20100805,154000,5.985,5.985,5.984,5.985
USDNOK,20100805,154100,5.984,5.984,5.983,5.983
USDNOK,20100805,154200,5.984,5.984,5.982,5.982
USDNOK,20100805,154300,5.981,5.981,5.979,5.980
USDNOK,20100805,154400,5.979,5.981,5.979,5.980
USDNOK,20100805,154500,5.981,5.983,5.981,5.982
USDNOK,20100805,154600,5.983,5.985,5.983,5.985
USDNOK,20100805,154700,5.984,5.984,5.982,5.982
USDNOK,20100805,154800,5.983,5.984,5.982,5.983
USDNOK,20100805,154900,5.984,5.984,5.983,5.983
USDNOK,20100805,155000,5.983,5.986,5.983,5.986
USDNOK,20100805,155100,5.985,5.985,5.985,5.985
USDNOK,20100805,155200,5.985,5.985,5.983,5.983
USDNOK,20100805,155300,5.984,5.984,5.983,5.983
USDNOK,20100805,155400,5.982,5.983,5.982,5.983
USDNOK,20100805,155500,5.983,5.983,5.983,5.983
USDNOK,20100805,155600,5.982,5.983,5.982,5.983
USDNOK,20100805,155700,5.984,5.988,5.984,5.988
USDNOK,20100805,155800,5.987,5.988,5.987,5.987
USDNOK,20100805,155900,5.988,5.988,5.987,5.988
USDNOK,20100805,160000,5.989,5.991,5.989,5.989
USDNOK,20100805,160100,5.990,5.991,5.989,5.990
USDNOK,20100805,160200,5.989,5.990,5.989,5.990
USDNOK,20100805,160300,5.991,5.992,5.990,5.990
USDNOK,20100805,160400,5.989,5.991,5.988,5.990
USDNOK,20100805,160500,5.989,5.990,5.989,5.989
USDNOK,20100805,160600,5.990,5.990,5.988,5.988
USDNOK,20100805,160700,5.989,5.989,5.989,5.989
USDNOK,20100805,160800,5.989,5.990,5.988,5.989
USDNOK,20100805,160900,5.990,5.990,5.988,5.990
USDNOK,20100805,161000,5.989,5.989,5.987,5.987
USDNOK,20100805,161100,5.986,5.986,5.985,5.986
USDNOK,20100805,161200,5.985,5.986,5.983,5.983
USDNOK,20100805,161300,5.984,5.984,5.981,5.981
USDNOK,20100805,161400,5.982,5.982,5.981,5.982
USDNOK,20100805,161500,5.982,5.982,5.982,5.982
USDNOK,20100805,161600,5.983,5.983,5.982,5.982
USDNOK,20100805,161700,5.982,5.983,5.982,5.982
USDNOK,20100805,161800,5.983,5.983,5.982,5.983
USDNOK,20100805,161900,5.984,5.985,5.984,5.984
USDNOK,20100805,162000,5.985,5.987,5.985,5.987
USDNOK,20100805,162100,5.988,5.989,5.988,5.989
USDNOK,20100805,162200,5.989,5.989,5.988,5.988
USDNOK,20100805,162300,5.989,5.989,5.987,5.987
USDNOK,20100805,162400,5.986,5.986,5.985,5.985
USDNOK,20100805,162500,5.984,5.985,5.984,5.985
USDNOK,20100805,162600,5.984,5.984,5.983,5.983
USDNOK,20100805,162700,5.984,5.985,5.984,5.985
USDNOK,20100805,162800,5.984,5.985,5.984,5.984
USDNOK,20100805,162900,5.984,5.984,5.984,5.984
USDNOK,20100805,163000,5.983,5.984,5.983,5.984
USDNOK,20100805,163100,5.985,5.986,5.985,5.985
USDNOK,20100805,163200,5.986,5.986,5.986,5.986
USDNOK,20100805,163300,5.987,5.987,5.986,5.987
USDNOK,20100805,163400,5.988,5.988,5.987,5.987
USDNOK,20100805,163500,5.986,5.987,5.986,5.987
USDNOK,20100805,163600,5.988,5.988,5.987,5.987
USDNOK,20100805,163700,5.988,5.988,5.987,5.987
USDNOK,20100805,163800,5.988,5.990,5.988,5.990
USDNOK,20100805,163900,5.991,5.991,5.990,5.990
USDNOK,20100805,164000,5.992,5.993,5.992,5.993
USDNOK,20100805,164100,5.992,5.992,5.991,5.991
USDNOK,20100805,164200,5.992,5.993,5.991,5.993
USDNOK,20100805,164300,5.992,5.993,5.991,5.992
USDNOK,20100805,164400,5.991,5.992,5.991,5.992
USDNOK,20100805,164500,5.993,5.995,5.993,5.995
USDNOK,20100805,164600,5.996,5.996,5.995,5.995
USDNOK,20100805,164700,5.994,5.995,5.994,5.995
USDNOK,20100805,164800,5.995,5.996,5.995,5.996
USDNOK,20100805,164900,5.995,5.996,5.995,5.996
USDNOK,20100805,165000,5.996,5.996,5.996,5.996
USDNOK,20100805,165100,5.997,5.997,5.995,5.995
USDNOK,20100805,165200,5.996,5.997,5.996,5.997
USDNOK,20100805,165300,5.997,5.998,5.997,5.997
USDNOK,20100805,165400,5.996,5.998,5.996,5.998
USDNOK,20100805,165500,5.997,5.997,5.996,5.996
USDNOK,20100805,165600,5.997,5.997,5.996,5.996
USDNOK,20100805,165700,5.997,5.999,5.997,5.999
USDNOK,20100805,165800,6.000,6.002,6.000,6.002
USDNOK,20100805,165900,6.001,6.001,6.000,6.001
USDNOK,20100805,170000,6.000,6.001,6.000,6.000
USDNOK,20100805,170100,5.999,6.000,5.999,6.000
USDNOK,20100805,170200,6.001,6.001,6.000,6.000
USDNOK,20100805,170300,6.001,6.003,6.001,6.003
USDNOK,20100805,170400,6.002,6.003,6.002,6.003
USDNOK,20100805,170500,6.002,6.003,6.002,6.003
USDNOK,20100805,170600,6.004,6.007,6.003,6.006
USDNOK,20100805,170700,6.009,6.009,6.007,6.007
USDNOK,20100805,170800,6.008,6.008,6.006,6.006
USDNOK,20100805,170900,6.007,6.007,6.006,6.006
USDNOK,20100805,171000,6.005,6.005,6.004,6.004
USDNOK,20100805,171100,6.004,6.004,6.004,6.004
USDNOK,20100805,171200,6.004,6.005,6.004,6.005
USDNOK,20100805,171300,6.004,6.005,6.004,6.004
USDNOK,20100805,171400,6.005,6.005,6.003,6.003
USDNOK,20100805,171500,6.003,6.004,6.003,6.004
USDNOK,20100805,171600,6.005,6.005,6.004,6.005
USDNOK,20100805,171700,6.004,6.004,6.002,6.003
USDNOK,20100805,171800,6.002,6.003,6.002,6.003
USDNOK,20100805,171900,6.002,6.002,6.002,6.002
USDNOK,20100805,172000,6.002,6.003,6.002,6.002
USDNOK,20100805,172100,6.003,6.003,6.002,6.003
USDNOK,20100805,172200,6.002,6.002,6.002,6.002
USDNOK,20100805,172300,6.002,6.003,6.002,6.003
USDNOK,20100805,172400,6.004,6.006,6.004,6.006
USDNOK,20100805,172500,6.007,6.007,6.006,6.007
USDNOK,20100805,172600,6.008,6.008,6.006,6.006
USDNOK,20100805,172700,6.005,6.005,6.005,6.005
USDNOK,20100805,172800,6.006,6.006,6.005,6.005
USDNOK,20100805,172900,6.004,6.005,6.004,6.005
USDNOK,20100805,173000,6.004,6.005,6.004,6.004
USDNOK,20100805,173100,6.004,6.004,6.004,6.004
USDNOK,20100805,173200,6.004,6.004,6.004,6.004
USDNOK,20100805,173300,6.003,6.003,6.003,6.003
USDNOK,20100805,173400,6.003,6.003,6.002,6.002
USDNOK,20100805,173500,6.003,6.004,6.003,6.004
USDNOK,20100805,173600,6.005,6.005,6.005,6.005
USDNOK,20100805,173700,6.005,6.006,6.005,6.006
USDNOK,20100805,173800,6.005,6.006,6.005,6.006
USDNOK,20100805,173900,6.006,6.006,6.006,6.006
USDNOK,20100805,174000,6.005,6.005,6.004,6.005
USDNOK,20100805,174100,6.004,6.005,6.004,6.004
USDNOK,20100805,174200,6.005,6.005,6.004,6.004
USDNOK,20100805,174300,6.004,6.004,6.004,6.004
USDNOK,20100805,174400,6.004,6.004,6.003,6.003
USDNOK,20100805,174500,6.004,6.004,6.003,6.003
USDNOK,20100805,174600,6.004,6.004,6.003,6.003
USDNOK,20100805,174700,6.003,6.006,6.003,6.006
USDNOK,20100805,174800,6.007,6.007,6.006,6.007
USDNOK,20100805,174900,6.006,6.007,6.006,6.007
USDNOK,20100805,175000,6.008,6.008,6.007,6.007
USDNOK,20100805,175100,6.008,6.008,6.007,6.007
USDNOK,20100805,175200,6.006,6.008,6.006,6.008
USDNOK,20100805,175300,6.007,6.007,6.007,6.007
USDNOK,20100805,175400,6.006,6.007,6.004,6.004
USDNOK,20100805,175500,6.003,6.004,6.003,6.003
USDNOK,20100805,175600,6.004,6.004,6.002,6.003
USDNOK,20100805,175700,6.003,6.004,6.003,6.004
USDNOK,20100805,175800,6.003,6.003,6.001,6.002
USDNOK,20100805,175900,6.003,6.003,6.000,6.000
USDNOK,20100805,180000,6.001,6.002,6.000,6.001
USDNOK,20100805,180100,6.002,6.002,6.000,6.000
USDNOK,20100805,180200,5.999,6.000,5.999,5.999
USDNOK,20100805,180300,5.998,5.998,5.997,5.997
USDNOK,20100805,180400,5.998,6.001,5.998,6.000
USDNOK,20100805,180500,6.001,6.001,6.000,6.001
USDNOK,20100805,180600,6.001,6.001,6.001,6.001
USDNOK,20100805,180700,6.001,6.001,6.001,6.001
USDNOK,20100805,180800,6.000,6.001,6.000,6.001
USDNOK,20100805,180900,6.000,6.001,6.000,6.001
USDNOK,20100805,181000,6.001,6.001,6.001,6.001
USDNOK,20100805,181100,6.001,6.001,6.000,6.000
USDNOK,20100805,181200,5.999,5.999,5.999,5.999
USDNOK,20100805,181300,5.998,5.999,5.998,5.999
USDNOK,20100805,181400,6.000,6.003,6.000,6.003
USDNOK,20100805,181500,6.003,6.003,6.003,6.003
USDNOK,20100805,181600,6.004,6.004,6.004,6.004
USDNOK,20100805,181700,6.003,6.004,6.003,6.003
USDNOK,20100805,181800,6.003,6.003,6.003,6.003
USDNOK,20100805,181900,6.004,6.004,6.003,6.003
USDNOK,20100805,182000,6.004,6.006,6.004,6.005
USDNOK,20100805,182100,6.004,6.005,6.004,6.005
USDNOK,20100805,182200,6.005,6.005,6.005,6.005
USDNOK,20100805,182300,6.005,6.005,6.005,6.005
USDNOK,20100805,182400,6.006,6.006,6.006,6.006
USDNOK,20100805,182500,6.007,6.007,6.007,6.007
USDNOK,20100805,182600,6.007,6.007,6.007,6.007
USDNOK,20100805,182700,6.006,6.006,6.005,6.005
USDNOK,20100805,182800,6.006,6.006,6.006,6.006
USDNOK,20100805,182900,6.005,6.005,6.005,6.005
USDNOK,20100805,183000,6.005,6.005,6.004,6.005
USDNOK,20100805,183100,6.005,6.005,6.005,6.005
USDNOK,20100805,183200,6.006,6.006,6.005,6.006
USDNOK,20100805,183300,6.005,6.006,6.005,6.006
USDNOK,20100805,183400,6.006,6.007,6.006,6.006
USDNOK,20100805,183500,6.005,6.005,6.004,6.004
USDNOK,20100805,183600,6.004,6.004,6.004,6.004
USDNOK,20100805,183700,6.003,6.003,6.002,6.002
USDNOK,20100805,183800,6.002,6.002,6.002,6.002
USDNOK,20100805,183900,6.002,6.002,6.002,6.002
USDNOK,20100805,184000,6.003,6.003,6.001,6.001
USDNOK,20100805,184100,6.000,6.000,6.000,6.000
USDNOK,20100805,184200,6.000,6.000,5.999,6.000
USDNOK,20100805,184300,6.000,6.000,6.000,6.000
USDNOK,20100805,184400,6.000,6.000,5.999,5.999
USDNOK,20100805,184500,5.998,5.998,5.997,5.998
USDNOK,20100805,184600,5.997,5.997,5.997,5.997
USDNOK,20100805,184700,5.996,5.996,5.996,5.996
USDNOK,20100805,184800,5.995,5.995,5.994,5.994
USDNOK,20100805,184900,5.995,5.995,5.995,5.995
USDNOK,20100805,185000,5.995,5.995,5.995,5.995
USDNOK,20100805,185100,5.995,5.995,5.995,5.995
USDNOK,20100805,185200,5.995,5.995,5.995,5.995
USDNOK,20100805,185300,5.995,5.995,5.994,5.994
USDNOK,20100805,185400,5.995,5.995,5.995,5.995
USDNOK,20100805,185500,5.995,5.995,5.995,5.995
USDNOK,20100805,185600,5.995,5.995,5.995,5.995
USDNOK,20100805,185700,5.996,5.996,5.996,5.996
USDNOK,20100805,185800,5.997,5.997,5.997,5.997
USDNOK,20100805,185900,5.996,5.997,5.996,5.997
USDNOK,20100805,190000,5.997,5.997,5.997,5.997
USDNOK,20100805,190100,5.996,5.997,5.996,5.996
USDNOK,20100805,190200,5.996,5.996,5.996,5.996
USDNOK,20100805,190300,5.997,5.997,5.997,5.997
USDNOK,20100805,190400,5.997,5.997,5.996,5.997
USDNOK,20100805,190500,5.998,5.999,5.998,5.999
USDNOK,20100805,190600,5.999,5.999,5.999,5.999
USDNOK,20100805,190700,6.000,6.001,6.000,6.000
USDNOK,20100805,190800,5.999,5.999,5.999,5.999
USDNOK,20100805,190900,6.000,6.000,5.999,6.000
USDNOK,20100805,191000,5.999,5.999,5.999,5.999
USDNOK,20100805,191100,5.999,5.999,5.999,5.999
USDNOK,20100805,191200,5.998,5.998,5.998,5.998
USDNOK,20100805,191300,5.998,6.000,5.998,6.000
USDNOK,20100805,191400,6.000,6.000,6.000,6.000
USDNOK,20100805,191500,5.999,5.999,5.999,5.999
USDNOK,20100805,191600,5.999,5.999,5.999,5.999
USDNOK,20100805,191700,5.999,5.999,5.998,5.998
USDNOK,20100805,191800,5.999,5.999,5.999,5.999
USDNOK,20100805,191900,5.999,5.999,5.998,5.998
USDNOK,20100805,192000,5.997,5.997,5.996,5.997
USDNOK,20100805,192100,5.997,5.997,5.997,5.997
USDNOK,20100805,192200,5.996,5.996,5.995,5.995
USDNOK,20100805,192300,5.995,5.995,5.995,5.995
USDNOK,20100805,192400,5.994,5.995,5.994,5.995
USDNOK,20100805,192500,5.996,5.996,5.996,5.996
USDNOK,20100805,192600,5.995,5.995,5.995,5.995
USDNOK,20100805,192700,5.994,5.994,5.993,5.993
USDNOK,20100805,192800,5.992,5.992,5.991,5.992
USDNOK,20100805,192900,5.993,5.993,5.993,5.993
USDNOK,20100805,193000,5.993,5.994,5.993,5.994
USDNOK,20100805,193100,5.994,5.994,5.993,5.993
USDNOK,20100805,193200,5.993,5.993,5.993,5.993
USDNOK,20100805,193300,5.992,5.992,5.991,5.991
USDNOK,20100805,193400,5.992,5.993,5.992,5.993
USDNOK,20100805,193500,5.993,5.993,5.992,5.993
USDNOK,20100805,193600,5.992,5.992,5.992,5.992
USDNOK,20100805,193700,5.992,5.992,5.990,5.991
USDNOK,20100805,193800,5.991,5.991,5.991,5.991
USDNOK,20100805,193900,5.990,5.990,5.990,5.990
USDNOK,20100805,194000,5.990,5.991,5.990,5.991
USDNOK,20100805,194100,5.990,5.990,5.990,5.990
USDNOK,20100805,194200,5.990,5.990,5.990,5.990
USDNOK,20100805,194300,5.990,5.990,5.989,5.990
USDNOK,20100805,194400,5.990,5.990,5.990,5.990
USDNOK,20100805,194500,5.991,5.991,5.991,5.991
USDNOK,20100805,194600,5.991,5.991,5.989,5.989
USDNOK,20100805,194700,5.988,5.989,5.988,5.989
USDNOK,20100805,194800,5.990,5.990,5.990,5.990
USDNOK,20100805,194900,5.991,5.991,5.991,5.991
USDNOK,20100805,195000,5.991,5.991,5.991,5.991
USDNOK,20100805,195100,5.990,5.990,5.988,5.988
USDNOK,20100805,195200,5.989,5.989,5.989,5.989
USDNOK,20100805,195300,5.989,5.990,5.989,5.990
USDNOK,20100805,195400,5.990,5.990,5.989,5.989
USDNOK,20100805,195500,5.990,5.991,5.990,5.990
USDNOK,20100805,195600,5.990,5.990,5.990,5.990
USDNOK,20100805,195700,5.990,5.990,5.990,5.990
USDNOK,20100805,195800,5.989,5.989,5.989,5.989
USDNOK,20100805,195900,5.989,5.989,5.988,5.989
USDNOK,20100805,200000,5.988,5.989,5.987,5.987
USDNOK,20100805,200100,5.986,5.986,5.986,5.986
USDNOK,20100805,200200,5.986,5.987,5.986,5.987
USDNOK,20100805,200300,5.987,5.987,5.987,5.987
USDNOK,20100805,200400,5.988,5.988,5.987,5.987
USDNOK,20100805,200500,5.988,5.988,5.988,5.988
USDNOK,20100805,200600,5.989,5.989,5.988,5.989
USDNOK,20100805,200700,5.989,5.989,5.988,5.988
USDNOK,20100805,200800,5.989,5.990,5.989,5.990
USDNOK,20100805,200900,5.990,5.991,5.990,5.991
USDNOK,20100805,201000,5.990,5.991,5.990,5.991
USDNOK,20100805,201100,5.991,5.991,5.991,5.991
USDNOK,20100805,201200,5.991,5.991,5.991,5.991
USDNOK,20100805,201300,5.992,5.992,5.992,5.992
USDNOK,20100805,201400,5.993,5.993,5.993,5.993
USDNOK,20100805,201500,5.993,5.993,5.993,5.993
USDNOK,20100805,201600,5.993,5.993,5.993,5.993
USDNOK,20100805,201700,5.993,5.993,5.992,5.992
USDNOK,20100805,201800,5.991,5.991,5.990,5.990
USDNOK,20100805,201900,5.989,5.990,5.989,5.990
USDNOK,20100805,202000,5.990,5.990,5.990,5.990
USDNOK,20100805,202100,5.990,5.990,5.990,5.990
USDNOK,20100805,202200,5.989,5.990,5.989,5.990
USDNOK,20100805,202300,5.989,5.990,5.989,5.990
USDNOK,20100805,202400,5.990,5.990,5.990,5.990
USDNOK,20100805,202500,5.991,5.991,5.991,5.991
USDNOK,20100805,202600,5.990,5.990,5.989,5.989
USDNOK,20100805,202700,5.991,5.991,5.990,5.990
USDNOK,20100805,202800,5.990,5.991,5.990,5.990
USDNOK,20100805,202900,5.989,5.990,5.989,5.990
USDNOK,20100805,203000,5.990,5.990,5.990,5.990
USDNOK,20100805,203100,5.989,5.990,5.989,5.990
USDNOK,20100805,203200,5.990,5.990,5.990,5.990
USDNOK,20100805,203300,5.991,5.991,5.991,5.991
USDNOK,20100805,203400,5.991,5.992,5.991,5.992
USDNOK,20100805,203500,5.991,5.992,5.991,5.992
USDNOK,20100805,203600,5.991,5.991,5.990,5.990
USDNOK,20100805,203700,5.990,5.990,5.990,5.990
USDNOK,20100805,203800,5.989,5.989,5.988,5.989
USDNOK,20100805,203900,5.989,5.989,5.989,5.989
USDNOK,20100805,204000,5.989,5.989,5.989,5.989
USDNOK,20100805,204100,5.990,5.990,5.990,5.990
USDNOK,20100805,204200,5.990,5.990,5.989,5.989
USDNOK,20100805,204300,5.990,5.990,5.988,5.988
USDNOK,20100805,204400,5.989,5.989,5.987,5.987
USDNOK,20100805,204500,5.986,5.986,5.982,5.983
USDNOK,20100805,204600,5.982,5.983,5.981,5.981
USDNOK,20100805,204700,5.981,5.981,5.981,5.981
USDNOK,20100805,204800,5.980,5.981,5.980,5.981
USDNOK,20100805,204900,5.982,5.984,5.982,5.984
USDNOK,20100805,205000,5.984,5.985,5.984,5.985
USDNOK,20100805,205100,5.985,5.985,5.985,5.985
USDNOK,20100805,205200,5.984,5.985,5.984,5.984
USDNOK,20100805,205300,5.983,5.983,5.983,5.983
USDNOK,20100805,205400,5.984,5.984,5.983,5.983
USDNOK,20100805,205500,5.983,5.984,5.983,5.984
USDNOK,20100805,205600,5.983,5.983,5.983,5.983
USDNOK,20100805,205700,5.983,5.983,5.983,5.983
USDNOK,20100805,205800,5.983,5.983,5.983,5.983
USDNOK,20100805,205900,5.984,5.984,5.983,5.983
USDNOK,20100805,210000,5.982,5.982,5.982,5.982
USDNOK,20100805,210100,5.982,5.982,5.981,5.981
USDNOK,20100805,210200,5.981,5.981,5.981,5.981
USDNOK,20100805,210300,5.980,5.981,5.980,5.981
USDNOK,20100805,210400,5.981,5.981,5.980,5.981
USDNOK,20100805,210500,5.980,5.980,5.979,5.980
USDNOK,20100805,210600,5.980,5.980,5.980,5.980
USDNOK,20100805,210700,5.979,5.979,5.979,5.979
USDNOK,20100805,210800,5.979,5.979,5.979,5.979
USDNOK,20100805,210900,5.979,5.980,5.979,5.980
USDNOK,20100805,211000,5.979,5.979,5.979,5.979
USDNOK,20100805,211100,5.980,5.980,5.979,5.979
USDNOK,20100805,211200,5.979,5.979,5.978,5.978
USDNOK,20100805,211300,5.978,5.978,5.978,5.978
USDNOK,20100805,211400,5.977,5.977,5.976,5.976
USDNOK,20100805,211500,5.977,5.977,5.977,5.977
USDNOK,20100805,211600,5.977,5.977,5.977,5.977
USDNOK,20100805,211700,5.977,5.978,5.977,5.977
USDNOK,20100805,211800,5.977,5.977,5.977,5.977
USDNOK,20100805,211900,5.978,5.978,5.977,5.978
USDNOK,20100805,212000,5.978,5.978,5.978,5.978
USDNOK,20100805,212100,5.977,5.977,5.977,5.977
USDNOK,20100805,212200,5.977,5.977,5.976,5.977
USDNOK,20100805,212300,5.977,5.977,5.977,5.977
USDNOK,20100805,212400,5.977,5.977,5.977,5.977
USDNOK,20100805,212500,5.977,5.977,5.977,5.977
USDNOK,20100805,212600,5.977,5.977,5.977,5.977
USDNOK,20100805,212700,5.978,5.978,5.977,5.977
USDNOK,20100805,212800,5.977,5.977,5.977,5.977
USDNOK,20100805,212900,5.977,5.977,5.977,5.977
USDNOK,20100805,213000,5.977,5.977,5.977,5.977
USDNOK,20100805,213100,5.977,5.978,5.977,5.978
USDNOK,20100805,213200,5.979,5.980,5.979,5.980
USDNOK,20100805,213300,5.980,5.980,5.980,5.980
USDNOK,20100805,213400,5.981,5.981,5.980,5.981
USDNOK,20100805,213500,5.982,5.982,5.982,5.982
USDNOK,20100805,213600,5.982,5.982,5.982,5.982
USDNOK,20100805,213700,5.981,5.983,5.981,5.983
USDNOK,20100805,213800,5.982,5.982,5.982,5.982
USDNOK,20100805,213900,5.982,5.982,5.982,5.982
USDNOK,20100805,214000,5.981,5.982,5.981,5.981
USDNOK,20100805,214100,5.981,5.981,5.981,5.981
USDNOK,20100805,214200,5.981,5.981,5.981,5.981
USDNOK,20100805,214300,5.981,5.981,5.981,5.981
USDNOK,20100805,214400,5.981,5.981,5.981,5.981
USDNOK,20100805,214500,5.981,5.981,5.981,5.981
USDNOK,20100805,214600,5.980,5.980,5.980,5.980
USDNOK,20100805,214700,5.980,5.980,5.980,5.980
USDNOK,20100805,214800,5.979,5.979,5.979,5.979
USDNOK,20100805,214900,5.979,5.979,5.979,5.979
USDNOK,20100805,215000,5.979,5.979,5.979,5.979
USDNOK,20100805,215100,5.979,5.980,5.979,5.979
USDNOK,20100805,215200,5.979,5.979,5.978,5.978
USDNOK,20100805,215300,5.979,5.979,5.979,5.979
USDNOK,20100805,215400,5.979,5.979,5.979,5.979
USDNOK,20100805,215500,5.979,5.979,5.979,5.979
USDNOK,20100805,215600,5.979,5.979,5.978,5.978
USDNOK,20100805,215700,5.977,5.977,5.976,5.976
USDNOK,20100805,215800,5.975,5.975,5.975,5.975
USDNOK,20100805,215900,5.974,5.974,5.974,5.974
USDNOK,20100805,220000,5.975,5.975,5.974,5.974
USDNOK,20100805,220100,5.973,5.974,5.972,5.974
USDNOK,20100805,220200,5.973,5.976,5.973,5.976
USDNOK,20100805,220300,5.976,5.976,5.976,5.976
USDNOK,20100805,220400,5.977,5.977,5.977,5.977
USDNOK,20100805,220500,5.978,5.978,5.978,5.978
USDNOK,20100805,220600,5.978,5.978,5.977,5.977
USDNOK,20100805,220700,5.977,5.977,5.977,5.977
USDNOK,20100805,220800,5.976,5.976,5.976,5.976
USDNOK,20100805,220900,5.976,5.976,5.975,5.975
USDNOK,20100805,221000,5.976,5.976,5.976,5.976
USDNOK,20100805,221100,5.977,5.977,5.976,5.976
USDNOK,20100805,221200,5.976,5.976,5.976,5.976
USDNOK,20100805,221300,5.975,5.976,5.975,5.976
USDNOK,20100805,221400,5.977,5.977,5.977,5.977
USDNOK,20100805,221500,5.978,5.978,5.977,5.977
USDNOK,20100805,221600,5.976,5.976,5.976,5.976
USDNOK,20100805,221700,5.976,5.977,5.976,5.977
USDNOK,20100805,221800,5.978,5.979,5.978,5.979
USDNOK,20100805,221900,5.979,5.980,5.979,5.980
USDNOK,20100805,222000,5.979,5.980,5.979,5.979
USDNOK,20100805,222100,5.979,5.979,5.979,5.979
USDNOK,20100805,222200,5.979,5.979,5.979,5.979
USDNOK,20100805,222300,5.979,5.979,5.979,5.979
USDNOK,20100805,222400,5.978,5.978,5.978,5.978
USDNOK,20100805,222500,5.978,5.978,5.978,5.978
USDNOK,20100805,222600,5.979,5.979,5.979,5.979
USDNOK,20100805,222700,5.979,5.979,5.979,5.979
USDNOK,20100805,222800,5.979,5.979,5.979,5.979
USDNOK,20100805,222900,5.979,5.979,5.978,5.978
USDNOK,20100805,223000,5.979,5.979,5.979,5.979
USDNOK,20100805,223100,5.979,5.979,5.978,5.979
USDNOK,20100805,223200,5.979,5.979,5.979,5.979
USDNOK,20100805,223300,5.979,5.979,5.979,5.979
USDNOK,20100805,223500,5.979,5.979,5.979,5.979
USDNOK,20100805,223600,5.979,5.979,5.978,5.978
USDNOK,20100805,223700,5.979,5.979,5.979,5.979
USDNOK,20100805,223800,5.979,5.979,5.979,5.979
USDNOK,20100805,223900,5.979,5.979,5.979,5.979
USDNOK,20100805,224000,5.979,5.979,5.979,5.979
USDNOK,20100805,224100,5.979,5.979,5.977,5.977
USDNOK,20100805,224200,5.976,5.976,5.976,5.976
USDNOK,20100805,224300,5.976,5.976,5.976,5.976
USDNOK,20100805,224400,5.976,5.976,5.976,5.976
USDNOK,20100805,224500,5.977,5.977,5.977,5.977
USDNOK,20100805,224600,5.976,5.976,5.976,5.976
USDNOK,20100805,224700,5.976,5.977,5.975,5.977
USDNOK,20100805,224800,5.976,5.978,5.976,5.977
USDNOK,20100805,224900,5.976,5.976,5.976,5.976
USDNOK,20100805,225000,5.977,5.977,5.976,5.976
USDNOK,20100805,225100,5.975,5.976,5.975,5.976
USDNOK,20100805,225200,5.975,5.975,5.975,5.975
USDNOK,20100805,225300,5.976,5.976,5.976,5.976
USDNOK,20100805,225400,5.976,5.977,5.976,5.976
USDNOK,20100805,225500,5.976,5.977,5.976,5.977
USDNOK,20100805,225600,5.978,5.979,5.978,5.979
USDNOK,20100805,225700,5.978,5.979,5.978,5.979
USDNOK,20100805,225800,5.979,5.980,5.979,5.980
USDNOK,20100805,225900,5.980,5.981,5.980,5.981
USDNOK,20100805,230000,5.982,5.982,5.981,5.981
USDNOK,20100805,230100,5.980,5.982,5.980,5.981
USDNOK,20100805,230200,5.982,5.982,5.981,5.981
USDNOK,20100805,230300,5.981,5.981,5.981,5.981
USDNOK,20100805,230400,5.982,5.983,5.982,5.982
USDNOK,20100805,230500,5.981,5.981,5.981,5.981
USDNOK,20100805,230600,5.982,5.983,5.982,5.982
USDNOK,20100805,230700,5.983,5.983,5.982,5.982
USDNOK,20100805,230800,5.981,5.981,5.981,5.981
USDNOK,20100805,230900,5.981,5.982,5.981,5.982
USDNOK,20100805,231000,5.982,5.982,5.981,5.982
USDNOK,20100805,231100,5.981,5.981,5.981,5.981
USDNOK,20100805,231200,5.981,5.981,5.981,5.981
USDNOK,20100805,231300,5.981,5.981,5.981,5.981
USDNOK,20100805,231400,5.981,5.982,5.981,5.982
USDNOK,20100805,231500,5.982,5.982,5.982,5.982
USDNOK,20100805,231600,5.982,5.982,5.982,5.982
USDNOK,20100805,231700,5.982,5.982,5.982,5.982
USDNOK,20100805,231800,5.982,5.982,5.982,5.982
USDNOK,20100805,231900,5.982,5.982,5.982,5.982
USDNOK,20100805,232000,5.982,5.982,5.982,5.982
USDNOK,20100805,232100,5.982,5.982,5.982,5.982
USDNOK,20100805,232200,5.983,5.983,5.983,5.983
USDNOK,20100805,232300,5.983,5.983,5.983,5.983
USDNOK,20100805,232400,5.983,5.983,5.983,5.983
USDNOK,20100805,232500,5.983,5.983,5.983,5.983
USDNOK,20100805,232600,5.982,5.982,5.982,5.982
USDNOK,20100805,232700,5.982,5.982,5.982,5.982
USDNOK,20100805,232800,5.983,5.983,5.982,5.983
USDNOK,20100805,232900,5.982,5.983,5.982,5.983
USDNOK,20100805,233000,5.983,5.983,5.983,5.983
USDNOK,20100805,233100,5.983,5.983,5.983,5.983
USDNOK,20100805,233200,5.983,5.983,5.983,5.983
USDNOK,20100805,233300,5.983,5.984,5.983,5.984
USDNOK,20100805,233400,5.984,5.984,5.984,5.984
USDNOK,20100805,233500,5.985,5.985,5.984,5.984
USDNOK,20100805,233600,5.985,5.986,5.985,5.985
USDNOK,20100805,233700,5.985,5.985,5.985,5.985
USDNOK,20100805,233800,5.984,5.984,5.984,5.984
USDNOK,20100805,233900,5.984,5.985,5.984,5.985
USDNOK,20100805,234100,5.985,5.985,5.985,5.985
USDNOK,20100805,234200,5.985,5.985,5.984,5.984
USDNOK,20100805,234300,5.984,5.984,5.983,5.983
USDNOK,20100805,234400,5.984,5.984,5.984,5.984
USDNOK,20100805,234500,5.984,5.984,5.984,5.984
USDNOK,20100805,234600,5.983,5.984,5.983,5.984
USDNOK,20100805,234700,5.984,5.984,5.982,5.982
USDNOK,20100805,234800,5.982,5.982,5.982,5.982
USDNOK,20100805,234900,5.983,5.983,5.983,5.983
USDNOK,20100805,235000,5.983,5.983,5.983,5.983
USDNOK,20100805,235100,5.983,5.983,5.982,5.982
USDNOK,20100805,235200,5.983,5.983,5.983,5.983
USDNOK,20100805,235300,5.984,5.984,5.983,5.983
USDNOK,20100805,235400,5.983,5.983,5.983,5.983
USDNOK,20100805,235500,5.983,5.983,5.983,5.983
USDNOK,20100805,235600,5.984,5.984,5.984,5.984
USDNOK,20100805,235700,5.983,5.983,5.983,5.983
USDNOK,20100805,235800,5.983,5.983,5.983,5.983
USDNOK,20100805,235900,5.983,5.983,5.983,5.983
USDNOK,20100806,000000,5.983,5.983,5.983,5.983
USDPLN,20100805,000100,3.024,3.025,3.024,3.024
USDPLN,20100805,000200,3.025,3.025,3.025,3.025
USDPLN,20100805,000400,3.024,3.024,3.024,3.024
USDPLN,20100805,000500,3.025,3.025,3.025,3.025
USDPLN,20100805,000600,3.024,3.024,3.024,3.024
USDPLN,20100805,001100,3.024,3.024,3.024,3.024
USDPLN,20100805,001400,3.025,3.025,3.025,3.025
USDPLN,20100805,001500,3.024,3.024,3.024,3.024
USDPLN,20100805,001600,3.023,3.024,3.023,3.024
USDPLN,20100805,001700,3.023,3.023,3.023,3.023
USDPLN,20100805,001800,3.024,3.024,3.024,3.024
USDPLN,20100805,001900,3.023,3.023,3.023,3.023
USDPLN,20100805,002000,3.024,3.024,3.024,3.024
USDPLN,20100805,002100,3.023,3.023,3.023,3.023
USDPLN,20100805,002300,3.024,3.024,3.023,3.023
USDPLN,20100805,002500,3.021,3.022,3.021,3.022
USDPLN,20100805,002600,3.023,3.024,3.023,3.024
USDPLN,20100805,002700,3.023,3.024,3.023,3.024
USDPLN,20100805,002800,3.023,3.024,3.023,3.023
USDPLN,20100805,003100,3.022,3.022,3.022,3.022
USDPLN,20100805,003200,3.023,3.023,3.023,3.023
USDPLN,20100805,003400,3.024,3.024,3.021,3.021
USDPLN,20100805,003500,3.023,3.023,3.023,3.023
USDPLN,20100805,003600,3.022,3.023,3.022,3.023
USDPLN,20100805,003700,3.022,3.023,3.022,3.023
USDPLN,20100805,003900,3.024,3.024,3.024,3.024
USDPLN,20100805,004000,3.023,3.023,3.023,3.023
USDPLN,20100805,004200,3.022,3.024,3.021,3.024
USDPLN,20100805,004300,3.023,3.024,3.022,3.022
USDPLN,20100805,004400,3.023,3.023,3.023,3.023
USDPLN,20100805,004500,3.022,3.023,3.022,3.023
USDPLN,20100805,004600,3.024,3.024,3.024,3.024
USDPLN,20100805,004700,3.022,3.024,3.022,3.024
USDPLN,20100805,004800,3.023,3.024,3.023,3.024
USDPLN,20100805,004900,3.025,3.025,3.024,3.024
USDPLN,20100805,005000,3.025,3.025,3.025,3.025
USDPLN,20100805,005200,3.024,3.024,3.024,3.024
USDPLN,20100805,005300,3.023,3.024,3.023,3.024
USDPLN,20100805,005600,3.025,3.025,3.025,3.025
USDPLN,20100805,005700,3.024,3.024,3.024,3.024
USDPLN,20100805,005800,3.025,3.025,3.025,3.025
USDPLN,20100805,005900,3.024,3.024,3.023,3.024
USDPLN,20100805,010200,3.023,3.024,3.023,3.024
USDPLN,20100805,010300,3.023,3.024,3.023,3.023
USDPLN,20100805,010400,3.024,3.024,3.024,3.024
USDPLN,20100805,010500,3.023,3.024,3.023,3.024
USDPLN,20100805,010600,3.023,3.024,3.023,3.024
USDPLN,20100805,010800,3.025,3.025,3.024,3.024
USDPLN,20100805,011300,3.023,3.024,3.023,3.024
USDPLN,20100805,011400,3.023,3.023,3.023,3.023
USDPLN,20100805,011500,3.024,3.024,3.024,3.024
USDPLN,20100805,011600,3.023,3.023,3.023,3.023
USDPLN,20100805,011700,3.024,3.024,3.024,3.024
USDPLN,20100805,011800,3.023,3.023,3.023,3.023
USDPLN,20100805,011900,3.024,3.024,3.023,3.023
USDPLN,20100805,012000,3.024,3.024,3.024,3.024
USDPLN,20100805,012100,3.023,3.024,3.023,3.024
USDPLN,20100805,012200,3.023,3.024,3.023,3.024
USDPLN,20100805,012500,3.023,3.023,3.023,3.023
USDPLN,20100805,012600,3.024,3.024,3.024,3.024
USDPLN,20100805,012700,3.023,3.023,3.023,3.023
USDPLN,20100805,012900,3.024,3.024,3.024,3.024
USDPLN,20100805,013100,3.023,3.023,3.023,3.023
USDPLN,20100805,013200,3.024,3.024,3.024,3.024
USDPLN,20100805,013500,3.023,3.023,3.023,3.023
USDPLN,20100805,013800,3.024,3.024,3.024,3.024
USDPLN,20100805,013900,3.023,3.023,3.023,3.023
USDPLN,20100805,014000,3.024,3.024,3.024,3.024
USDPLN,20100805,014200,3.023,3.024,3.023,3.024
USDPLN,20100805,014300,3.023,3.023,3.023,3.023
USDPLN,20100805,014400,3.024,3.024,3.024,3.024
USDPLN,20100805,014500,3.026,3.026,3.024,3.024
USDPLN,20100805,014600,3.023,3.023,3.023,3.023
USDPLN,20100805,014700,3.024,3.024,3.024,3.024
USDPLN,20100805,014800,3.023,3.023,3.023,3.023
USDPLN,20100805,014900,3.024,3.024,3.024,3.024
USDPLN,20100805,015000,3.023,3.024,3.023,3.024
USDPLN,20100805,015100,3.023,3.023,3.023,3.023
USDPLN,20100805,015300,3.024,3.024,3.024,3.024
USDPLN,20100805,015600,3.025,3.025,3.024,3.024
USDPLN,20100805,020000,3.025,3.025,3.024,3.024
USDPLN,20100805,020100,3.025,3.025,3.024,3.025
USDPLN,20100805,020200,3.024,3.024,3.024,3.024
USDPLN,20100805,020600,3.023,3.024,3.023,3.023
USDPLN,20100805,020700,3.024,3.024,3.024,3.024
USDPLN,20100805,021000,3.023,3.023,3.023,3.023
USDPLN,20100805,021500,3.023,3.023,3.023,3.023
USDPLN,20100805,021600,3.022,3.022,3.022,3.022
USDPLN,20100805,021700,3.021,3.022,3.021,3.021
USDPLN,20100805,021900,3.020,3.021,3.020,3.021
USDPLN,20100805,022000,3.020,3.021,3.020,3.021
USDPLN,20100805,022100,3.020,3.021,3.020,3.021
USDPLN,20100805,022200,3.020,3.020,3.020,3.020
USDPLN,20100805,022400,3.019,3.019,3.019,3.019
USDPLN,20100805,022500,3.020,3.020,3.020,3.020
USDPLN,20100805,022800,3.019,3.019,3.019,3.019
USDPLN,20100805,022900,3.021,3.021,3.020,3.020
USDPLN,20100805,023400,3.020,3.020,3.020,3.020
USDPLN,20100805,023600,3.021,3.021,3.020,3.020
USDPLN,20100805,023700,3.021,3.021,3.021,3.021
USDPLN,20100805,023800,3.020,3.021,3.020,3.021
USDPLN,20100805,023900,3.022,3.022,3.021,3.021
USDPLN,20100805,024200,3.022,3.022,3.021,3.022
USDPLN,20100805,024300,3.021,3.021,3.021,3.021
USDPLN,20100805,024400,3.022,3.022,3.021,3.021
USDPLN,20100805,024500,3.022,3.022,3.022,3.022
USDPLN,20100805,024600,3.021,3.022,3.021,3.021
USDPLN,20100805,024700,3.020,3.020,3.020,3.020
USDPLN,20100805,024800,3.021,3.021,3.021,3.021
USDPLN,20100805,024900,3.020,3.020,3.020,3.020
USDPLN,20100805,025200,3.021,3.021,3.021,3.021
USDPLN,20100805,025300,3.020,3.020,3.020,3.020
USDPLN,20100805,025400,3.021,3.021,3.021,3.021
USDPLN,20100805,025500,3.022,3.022,3.021,3.022
USDPLN,20100805,025600,3.023,3.023,3.023,3.023
USDPLN,20100805,025900,3.024,3.024,3.024,3.024
USDPLN,20100805,030000,3.023,3.024,3.023,3.023
USDPLN,20100805,030200,3.022,3.022,3.022,3.022
USDPLN,20100805,030300,3.023,3.023,3.023,3.023
USDPLN,20100805,030400,3.022,3.023,3.022,3.023
USDPLN,20100805,030600,3.022,3.023,3.022,3.023
USDPLN,20100805,030700,3.022,3.023,3.022,3.023
USDPLN,20100805,030800,3.022,3.024,3.022,3.024
USDPLN,20100805,030900,3.023,3.023,3.023,3.023
USDPLN,20100805,031000,3.024,3.024,3.024,3.024
USDPLN,20100805,031100,3.023,3.023,3.023,3.023
USDPLN,20100805,031200,3.024,3.024,3.024,3.024
USDPLN,20100805,031300,3.023,3.023,3.023,3.023
USDPLN,20100805,031400,3.024,3.024,3.023,3.024
USDPLN,20100805,031500,3.023,3.023,3.023,3.023
USDPLN,20100805,031600,3.024,3.024,3.023,3.023
USDPLN,20100805,031700,3.024,3.024,3.024,3.024
USDPLN,20100805,031800,3.023,3.023,3.023,3.023
USDPLN,20100805,032000,3.024,3.024,3.024,3.024
USDPLN,20100805,032100,3.023,3.023,3.023,3.023
USDPLN,20100805,032600,3.023,3.023,3.022,3.022
USDPLN,20100805,032800,3.023,3.023,3.023,3.023
USDPLN,20100805,033100,3.024,3.024,3.023,3.023
USDPLN,20100805,033200,3.022,3.022,3.022,3.022
USDPLN,20100805,033300,3.023,3.023,3.023,3.023
USDPLN,20100805,033600,3.024,3.024,3.023,3.023
USDPLN,20100805,033700,3.024,3.024,3.023,3.023
USDPLN,20100805,034100,3.024,3.024,3.023,3.024
USDPLN,20100805,034200,3.025,3.025,3.025,3.025
USDPLN,20100805,034300,3.024,3.024,3.023,3.023
USDPLN,20100805,034400,3.024,3.024,3.024,3.024
USDPLN,20100805,034600,3.023,3.023,3.023,3.023
USDPLN,20100805,034700,3.024,3.024,3.023,3.024
USDPLN,20100805,035000,3.023,3.024,3.023,3.024
USDPLN,20100805,035100,3.023,3.023,3.023,3.023
USDPLN,20100805,035200,3.024,3.024,3.024,3.024
USDPLN,20100805,035700,3.023,3.023,3.023,3.023
USDPLN,20100805,035800,3.024,3.024,3.024,3.024
USDPLN,20100805,035900,3.027,3.027,3.027,3.027
USDPLN,20100805,040100,3.024,3.025,3.024,3.025
USDPLN,20100805,040200,3.026,3.026,3.026,3.026
USDPLN,20100805,040600,3.027,3.027,3.026,3.026
USDPLN,20100805,040800,3.027,3.027,3.027,3.027
USDPLN,20100805,041000,3.026,3.027,3.026,3.027
USDPLN,20100805,041100,3.026,3.026,3.026,3.026
USDPLN,20100805,041600,3.026,3.026,3.026,3.026
USDPLN,20100805,041700,3.025,3.025,3.025,3.025
USDPLN,20100805,041800,3.026,3.026,3.026,3.026
USDPLN,20100805,042100,3.027,3.027,3.027,3.027
USDPLN,20100805,042400,3.026,3.026,3.026,3.026
USDPLN,20100805,042600,3.027,3.027,3.026,3.026
USDPLN,20100805,042800,3.027,3.027,3.027,3.027
USDPLN,20100805,042900,3.026,3.026,3.026,3.026
USDPLN,20100805,043000,3.027,3.027,3.027,3.027
USDPLN,20100805,043100,3.026,3.026,3.026,3.026
USDPLN,20100805,043200,3.025,3.026,3.025,3.026
USDPLN,20100805,043600,3.025,3.025,3.025,3.025
USDPLN,20100805,043900,3.026,3.026,3.025,3.025
USDPLN,20100805,044100,3.024,3.024,3.024,3.024
USDPLN,20100805,044200,3.025,3.025,3.025,3.025
USDPLN,20100805,044300,3.024,3.025,3.024,3.025
USDPLN,20100805,044400,3.024,3.024,3.024,3.024
USDPLN,20100805,044500,3.025,3.025,3.024,3.024
USDPLN,20100805,044600,3.025,3.025,3.025,3.025
USDPLN,20100805,044900,3.024,3.025,3.024,3.024
USDPLN,20100805,045000,3.025,3.025,3.025,3.025
USDPLN,20100805,045100,3.024,3.024,3.024,3.024
USDPLN,20100805,045300,3.025,3.025,3.024,3.024
USDPLN,20100805,045400,3.025,3.025,3.025,3.025
USDPLN,20100805,045600,3.026,3.026,3.025,3.025
USDPLN,20100805,045700,3.026,3.026,3.026,3.026
USDPLN,20100805,045800,3.025,3.025,3.025,3.025
USDPLN,20100805,045900,3.023,3.023,3.023,3.023
USDPLN,20100805,050000,3.025,3.026,3.025,3.026
USDPLN,20100805,050100,3.025,3.025,3.025,3.025
USDPLN,20100805,050200,3.024,3.024,3.024,3.024
USDPLN,20100805,050300,3.025,3.025,3.024,3.024
USDPLN,20100805,050400,3.025,3.025,3.025,3.025
USDPLN,20100805,050700,3.026,3.026,3.026,3.026
USDPLN,20100805,050800,3.025,3.025,3.025,3.025
USDPLN,20100805,050900,3.026,3.026,3.026,3.026
USDPLN,20100805,051000,3.025,3.026,3.025,3.025
USDPLN,20100805,051100,3.026,3.026,3.025,3.025
USDPLN,20100805,051600,3.025,3.025,3.025,3.025
USDPLN,20100805,051700,3.026,3.026,3.026,3.026
USDPLN,20100805,051900,3.025,3.026,3.025,3.026
USDPLN,20100805,052200,3.025,3.025,3.025,3.025
USDPLN,20100805,052300,3.026,3.026,3.026,3.026
USDPLN,20100805,052700,3.025,3.025,3.025,3.025
USDPLN,20100805,052800,3.026,3.026,3.025,3.025
USDPLN,20100805,053000,3.026,3.026,3.026,3.026
USDPLN,20100805,053100,3.025,3.025,3.025,3.025
USDPLN,20100805,053200,3.026,3.026,3.026,3.026
USDPLN,20100805,053500,3.027,3.027,3.026,3.026
USDPLN,20100805,053600,3.025,3.025,3.025,3.025
USDPLN,20100805,053700,3.026,3.026,3.026,3.026
USDPLN,20100805,053800,3.025,3.026,3.025,3.026
USDPLN,20100805,053900,3.025,3.026,3.025,3.026
USDPLN,20100805,054000,3.025,3.025,3.025,3.025
USDPLN,20100805,054100,3.026,3.026,3.025,3.025
USDPLN,20100805,054400,3.026,3.026,3.025,3.025
USDPLN,20100805,054500,3.026,3.026,3.025,3.026
USDPLN,20100805,055000,3.026,3.026,3.026,3.026
USDPLN,20100805,055100,3.025,3.025,3.025,3.025
USDPLN,20100805,055200,3.026,3.026,3.026,3.026
USDPLN,20100805,055300,3.025,3.025,3.025,3.025
USDPLN,20100805,055400,3.026,3.026,3.025,3.025
USDPLN,20100805,055500,3.026,3.026,3.025,3.025
USDPLN,20100805,055600,3.026,3.026,3.026,3.026
USDPLN,20100805,055700,3.025,3.025,3.025,3.025
USDPLN,20100805,055800,3.026,3.026,3.026,3.026
USDPLN,20100805,055900,3.027,3.027,3.026,3.026
USDPLN,20100805,060100,3.027,3.027,3.026,3.026
USDPLN,20100805,060200,3.027,3.027,3.027,3.027
USDPLN,20100805,060300,3.026,3.027,3.026,3.027
USDPLN,20100805,060400,3.028,3.028,3.026,3.027
USDPLN,20100805,060500,3.026,3.026,3.026,3.026
USDPLN,20100805,060600,3.027,3.027,3.027,3.027
USDPLN,20100805,060700,3.026,3.027,3.026,3.026
USDPLN,20100805,060900,3.027,3.027,3.027,3.027
USDPLN,20100805,061000,3.026,3.026,3.026,3.026
USDPLN,20100805,061100,3.027,3.027,3.026,3.027
USDPLN,20100805,061200,3.026,3.026,3.026,3.026
USDPLN,20100805,061300,3.025,3.026,3.025,3.026
USDPLN,20100805,061400,3.027,3.027,3.027,3.027
USDPLN,20100805,061500,3.026,3.026,3.026,3.026
USDPLN,20100805,061600,3.027,3.027,3.027,3.027
USDPLN,20100805,062000,3.026,3.027,3.026,3.027
USDPLN,20100805,062100,3.026,3.026,3.025,3.026
USDPLN,20100805,062200,3.025,3.026,3.025,3.026
USDPLN,20100805,062400,3.025,3.025,3.025,3.025
USDPLN,20100805,062500,3.026,3.026,3.026,3.026
USDPLN,20100805,062600,3.025,3.026,3.025,3.026
USDPLN,20100805,062700,3.025,3.025,3.025,3.025
USDPLN,20100805,062900,3.026,3.026,3.025,3.025
USDPLN,20100805,063100,3.028,3.028,3.027,3.027
USDPLN,20100805,063200,3.026,3.026,3.026,3.026
USDPLN,20100805,063300,3.025,3.026,3.025,3.026
USDPLN,20100805,063400,3.025,3.026,3.025,3.026
USDPLN,20100805,063500,3.025,3.027,3.025,3.027
USDPLN,20100805,063600,3.026,3.026,3.026,3.026
USDPLN,20100805,063700,3.025,3.026,3.025,3.026
USDPLN,20100805,064100,3.029,3.029,3.029,3.029
USDPLN,20100805,064200,3.027,3.027,3.026,3.026
USDPLN,20100805,064400,3.027,3.027,3.027,3.027
USDPLN,20100805,064600,3.026,3.026,3.026,3.026
USDPLN,20100805,064700,3.027,3.027,3.026,3.026
USDPLN,20100805,064900,3.025,3.025,3.025,3.025
USDPLN,20100805,065100,3.026,3.026,3.026,3.026
USDPLN,20100805,065200,3.025,3.026,3.025,3.026
USDPLN,20100805,065300,3.025,3.025,3.025,3.025
USDPLN,20100805,065400,3.026,3.027,3.026,3.027
USDPLN,20100805,065600,3.026,3.026,3.026,3.026
USDPLN,20100805,065700,3.027,3.027,3.027,3.027
USDPLN,20100805,065800,3.026,3.026,3.026,3.026
USDPLN,20100805,070200,3.025,3.025,3.025,3.025
USDPLN,20100805,070700,3.025,3.025,3.025,3.025
USDPLN,20100805,070800,3.024,3.024,3.024,3.024
USDPLN,20100805,070900,3.025,3.025,3.025,3.025
USDPLN,20100805,071000,3.024,3.024,3.024,3.024
USDPLN,20100805,071100,3.025,3.025,3.025,3.025
USDPLN,20100805,071300,3.024,3.024,3.024,3.024
USDPLN,20100805,071400,3.025,3.025,3.024,3.024
USDPLN,20100805,071900,3.024,3.024,3.024,3.024
USDPLN,20100805,072000,3.023,3.023,3.023,3.023
USDPLN,20100805,072200,3.024,3.024,3.024,3.024
USDPLN,20100805,072300,3.023,3.023,3.023,3.023
USDPLN,20100805,072500,3.024,3.024,3.024,3.024
USDPLN,20100805,072600,3.023,3.024,3.023,3.024
USDPLN,20100805,072800,3.023,3.023,3.023,3.023
USDPLN,20100805,072900,3.022,3.022,3.022,3.022
USDPLN,20100805,073000,3.023,3.023,3.023,3.023
USDPLN,20100805,073200,3.024,3.024,3.024,3.024
USDPLN,20100805,073300,3.023,3.024,3.023,3.024
USDPLN,20100805,073400,3.023,3.024,3.023,3.024
USDPLN,20100805,073500,3.023,3.023,3.023,3.023
USDPLN,20100805,073600,3.024,3.024,3.024,3.024
USDPLN,20100805,074000,3.023,3.023,3.023,3.023
USDPLN,20100805,074200,3.022,3.022,3.022,3.022
USDPLN,20100805,074300,3.023,3.023,3.022,3.022
USDPLN,20100805,074400,3.023,3.023,3.022,3.022
USDPLN,20100805,074500,3.023,3.023,3.023,3.023
USDPLN,20100805,075000,3.023,3.023,3.023,3.023
USDPLN,20100805,075200,3.024,3.024,3.024,3.024
USDPLN,20100805,075400,3.025,3.025,3.025,3.025
USDPLN,20100805,075600,3.026,3.026,3.025,3.025
USDPLN,20100805,075900,3.024,3.025,3.024,3.024
USDPLN,20100805,080000,3.023,3.023,3.023,3.023
USDPLN,20100805,080100,3.024,3.024,3.023,3.024
USDPLN,20100805,080200,3.023,3.024,3.023,3.023
USDPLN,20100805,080600,3.022,3.022,3.022,3.022
USDPLN,20100805,080700,3.023,3.023,3.022,3.022
USDPLN,20100805,080900,3.021,3.022,3.021,3.022
USDPLN,20100805,081100,3.023,3.023,3.023,3.023
USDPLN,20100805,081300,3.024,3.024,3.024,3.024
USDPLN,20100805,081500,3.025,3.025,3.025,3.025
USDPLN,20100805,081600,3.026,3.026,3.026,3.026
USDPLN,20100805,081800,3.025,3.025,3.025,3.025
USDPLN,20100805,081900,3.026,3.027,3.026,3.027
USDPLN,20100805,082000,3.028,3.028,3.027,3.027
USDPLN,20100805,082200,3.026,3.026,3.026,3.026
USDPLN,20100805,082300,3.027,3.027,3.027,3.027
USDPLN,20100805,082400,3.026,3.029,3.026,3.029
USDPLN,20100805,082500,3.030,3.030,3.030,3.030
USDPLN,20100805,082600,3.031,3.031,3.031,3.031
USDPLN,20100805,082700,3.030,3.030,3.029,3.029
USDPLN,20100805,082800,3.030,3.030,3.029,3.029
USDPLN,20100805,083000,3.030,3.030,3.030,3.030
USDPLN,20100805,083200,3.029,3.029,3.029,3.029
USDPLN,20100805,083300,3.030,3.030,3.030,3.030
USDPLN,20100805,083400,3.031,3.032,3.031,3.032
USDPLN,20100805,083500,3.033,3.034,3.033,3.034
USDPLN,20100805,083600,3.033,3.033,3.033,3.033
USDPLN,20100805,083700,3.034,3.035,3.034,3.034
USDPLN,20100805,083800,3.035,3.035,3.034,3.034
USDPLN,20100805,084100,3.035,3.036,3.035,3.036
USDPLN,20100805,084200,3.035,3.035,3.035,3.035
USDPLN,20100805,084300,3.034,3.034,3.034,3.034
USDPLN,20100805,084400,3.036,3.036,3.036,3.036
USDPLN,20100805,084500,3.035,3.035,3.033,3.033
USDPLN,20100805,084600,3.032,3.033,3.032,3.033
USDPLN,20100805,084700,3.034,3.034,3.034,3.034
USDPLN,20100805,085000,3.035,3.038,3.035,3.038
USDPLN,20100805,085100,3.039,3.039,3.038,3.038
USDPLN,20100805,085300,3.037,3.037,3.037,3.037
USDPLN,20100805,085400,3.036,3.037,3.036,3.036
USDPLN,20100805,085500,3.037,3.037,3.037,3.037
USDPLN,20100805,085600,3.036,3.036,3.036,3.036
USDPLN,20100805,085700,3.035,3.035,3.035,3.035
USDPLN,20100805,085900,3.036,3.036,3.036,3.036
USDPLN,20100805,090000,3.037,3.037,3.037,3.037
USDPLN,20100805,090100,3.036,3.036,3.036,3.036
USDPLN,20100805,090200,3.037,3.038,3.037,3.038
USDPLN,20100805,090300,3.037,3.038,3.037,3.037
USDPLN,20100805,090400,3.036,3.036,3.036,3.036
USDPLN,20100805,090500,3.035,3.035,3.035,3.035
USDPLN,20100805,090600,3.036,3.036,3.035,3.036
USDPLN,20100805,090700,3.035,3.035,3.035,3.035
USDPLN,20100805,090800,3.036,3.036,3.036,3.036
USDPLN,20100805,090900,3.035,3.036,3.035,3.036
USDPLN,20100805,091100,3.037,3.037,3.036,3.036
USDPLN,20100805,091200,3.037,3.037,3.036,3.036
USDPLN,20100805,091400,3.035,3.036,3.035,3.036
USDPLN,20100805,091500,3.035,3.035,3.035,3.035
USDPLN,20100805,091700,3.034,3.034,3.034,3.034
USDPLN,20100805,091800,3.033,3.033,3.033,3.033
USDPLN,20100805,092000,3.034,3.034,3.034,3.034
USDPLN,20100805,092200,3.035,3.035,3.035,3.035
USDPLN,20100805,092300,3.036,3.037,3.036,3.037
USDPLN,20100805,092400,3.036,3.038,3.036,3.038
USDPLN,20100805,092500,3.037,3.037,3.037,3.037
USDPLN,20100805,092700,3.036,3.036,3.036,3.036
USDPLN,20100805,092900,3.035,3.035,3.035,3.035
USDPLN,20100805,093000,3.036,3.036,3.035,3.036
USDPLN,20100805,093100,3.037,3.037,3.036,3.036
USDPLN,20100805,093200,3.037,3.037,3.037,3.037
USDPLN,20100805,093300,3.036,3.037,3.036,3.037
USDPLN,20100805,093400,3.036,3.037,3.036,3.036
USDPLN,20100805,093500,3.035,3.035,3.035,3.035
USDPLN,20100805,093600,3.036,3.036,3.035,3.035
USDPLN,20100805,093700,3.036,3.036,3.035,3.035
USDPLN,20100805,093800,3.034,3.034,3.034,3.034
USDPLN,20100805,093900,3.035,3.035,3.035,3.035
USDPLN,20100805,094000,3.034,3.035,3.034,3.035
USDPLN,20100805,094400,3.034,3.034,3.033,3.033
USDPLN,20100805,094500,3.032,3.032,3.032,3.032
USDPLN,20100805,094800,3.031,3.031,3.031,3.031
USDPLN,20100805,094900,3.032,3.032,3.032,3.032
USDPLN,20100805,095000,3.031,3.031,3.031,3.031
USDPLN,20100805,095100,3.030,3.030,3.030,3.030
USDPLN,20100805,095200,3.031,3.031,3.029,3.029
USDPLN,20100805,095300,3.030,3.031,3.030,3.031
USDPLN,20100805,095400,3.030,3.030,3.030,3.030
USDPLN,20100805,095500,3.031,3.031,3.030,3.030
USDPLN,20100805,095600,3.031,3.031,3.031,3.031
USDPLN,20100805,095700,3.030,3.031,3.030,3.031
USDPLN,20100805,095900,3.030,3.030,3.030,3.030
USDPLN,20100805,100000,3.029,3.029,3.028,3.028
USDPLN,20100805,100100,3.027,3.027,3.026,3.026
USDPLN,20100805,100200,3.027,3.027,3.026,3.026
USDPLN,20100805,100300,3.027,3.027,3.027,3.027
USDPLN,20100805,100400,3.026,3.026,3.026,3.026
USDPLN,20100805,100500,3.027,3.027,3.026,3.026
USDPLN,20100805,100800,3.025,3.026,3.025,3.025
USDPLN,20100805,100900,3.026,3.026,3.026,3.026
USDPLN,20100805,101000,3.027,3.027,3.026,3.026
USDPLN,20100805,101100,3.027,3.027,3.027,3.027
USDPLN,20100805,101300,3.028,3.028,3.028,3.028
USDPLN,20100805,101400,3.029,3.029,3.029,3.029
USDPLN,20100805,101600,3.030,3.030,3.029,3.030
USDPLN,20100805,101700,3.029,3.029,3.028,3.028
USDPLN,20100805,101800,3.029,3.029,3.028,3.028
USDPLN,20100805,101900,3.029,3.029,3.029,3.029
USDPLN,20100805,102100,3.030,3.030,3.030,3.030
USDPLN,20100805,102200,3.029,3.029,3.028,3.028
USDPLN,20100805,102300,3.027,3.028,3.027,3.028
USDPLN,20100805,102400,3.029,3.029,3.028,3.028
USDPLN,20100805,102500,3.027,3.027,3.027,3.027
USDPLN,20100805,102600,3.026,3.026,3.026,3.026
USDPLN,20100805,102800,3.027,3.027,3.027,3.027
USDPLN,20100805,102900,3.026,3.026,3.026,3.026
USDPLN,20100805,103000,3.025,3.025,3.025,3.025
USDPLN,20100805,103100,3.024,3.024,3.024,3.024
USDPLN,20100805,103200,3.025,3.025,3.024,3.025
USDPLN,20100805,103300,3.024,3.024,3.024,3.024
USDPLN,20100805,103400,3.023,3.023,3.021,3.021
USDPLN,20100805,103600,3.020,3.020,3.019,3.020
USDPLN,20100805,103700,3.019,3.019,3.019,3.019
USDPLN,20100805,103800,3.020,3.022,3.020,3.021
USDPLN,20100805,104100,3.020,3.020,3.019,3.019
USDPLN,20100805,104200,3.020,3.021,3.020,3.021
USDPLN,20100805,104300,3.020,3.021,3.020,3.021
USDPLN,20100805,104500,3.022,3.022,3.022,3.022
USDPLN,20100805,104700,3.024,3.024,3.021,3.021
USDPLN,20100805,104800,3.022,3.022,3.020,3.020
USDPLN,20100805,104900,3.021,3.021,3.021,3.021
USDPLN,20100805,105100,3.020,3.020,3.020,3.020
USDPLN,20100805,105200,3.021,3.022,3.021,3.022
USDPLN,20100805,105300,3.023,3.023,3.022,3.022
USDPLN,20100805,105800,3.022,3.022,3.022,3.022
USDPLN,20100805,110000,3.023,3.023,3.022,3.022
USDPLN,20100805,110100,3.023,3.023,3.023,3.023
USDPLN,20100805,110200,3.022,3.022,3.022,3.022
USDPLN,20100805,110400,3.021,3.021,3.020,3.020
USDPLN,20100805,110500,3.019,3.019,3.018,3.018
USDPLN,20100805,110600,3.019,3.019,3.019,3.019
USDPLN,20100805,110700,3.018,3.018,3.017,3.017
USDPLN,20100805,110800,3.018,3.018,3.017,3.017
USDPLN,20100805,110900,3.018,3.018,3.018,3.018
USDPLN,20100805,111000,3.017,3.017,3.017,3.017
USDPLN,20100805,111100,3.016,3.016,3.016,3.016
USDPLN,20100805,111300,3.017,3.017,3.017,3.017
USDPLN,20100805,111500,3.018,3.018,3.018,3.018
USDPLN,20100805,111600,3.017,3.017,3.017,3.017
USDPLN,20100805,111700,3.018,3.018,3.017,3.017
USDPLN,20100805,111800,3.016,3.016,3.016,3.016
USDPLN,20100805,112200,3.015,3.016,3.015,3.015
USDPLN,20100805,112300,3.016,3.016,3.016,3.016
USDPLN,20100805,112400,3.015,3.015,3.014,3.014
USDPLN,20100805,112500,3.015,3.015,3.015,3.015
USDPLN,20100805,112600,3.016,3.016,3.016,3.016
USDPLN,20100805,112800,3.015,3.015,3.015,3.015
USDPLN,20100805,112900,3.014,3.015,3.014,3.014
USDPLN,20100805,113100,3.015,3.015,3.014,3.015
USDPLN,20100805,113200,3.014,3.015,3.014,3.014
USDPLN,20100805,113300,3.015,3.015,3.013,3.013
USDPLN,20100805,113400,3.014,3.014,3.013,3.013
USDPLN,20100805,113500,3.014,3.015,3.014,3.015
USDPLN,20100805,113600,3.014,3.015,3.014,3.014
USDPLN,20100805,113700,3.015,3.015,3.014,3.014
USDPLN,20100805,113800,3.015,3.015,3.014,3.015
USDPLN,20100805,113900,3.014,3.014,3.014,3.014
USDPLN,20100805,114000,3.013,3.013,3.012,3.012
USDPLN,20100805,114100,3.011,3.012,3.011,3.012
USDPLN,20100805,114300,3.011,3.011,3.011,3.011
USDPLN,20100805,114400,3.012,3.012,3.012,3.012
USDPLN,20100805,114500,3.011,3.011,3.011,3.011
USDPLN,20100805,114700,3.010,3.010,3.008,3.008
USDPLN,20100805,114800,3.009,3.009,3.008,3.008
USDPLN,20100805,114900,3.009,3.009,3.008,3.009
USDPLN,20100805,115100,3.008,3.008,3.008,3.008
USDPLN,20100805,115200,3.009,3.009,3.009,3.009
USDPLN,20100805,115300,3.010,3.010,3.010,3.010
USDPLN,20100805,115400,3.011,3.011,3.010,3.010
USDPLN,20100805,115700,3.009,3.009,3.008,3.008
USDPLN,20100805,120000,3.007,3.007,3.007,3.007
USDPLN,20100805,120100,3.006,3.007,3.006,3.007
USDPLN,20100805,120200,3.006,3.007,3.006,3.006
USDPLN,20100805,120300,3.005,3.005,3.005,3.005
USDPLN,20100805,120400,3.006,3.006,3.006,3.006
USDPLN,20100805,120500,3.007,3.007,3.006,3.006
USDPLN,20100805,120600,3.005,3.005,3.005,3.005
USDPLN,20100805,120700,3.006,3.007,3.006,3.006
USDPLN,20100805,120800,3.007,3.007,3.007,3.007
USDPLN,20100805,120900,3.006,3.008,3.006,3.008
USDPLN,20100805,121000,3.009,3.009,3.009,3.009
USDPLN,20100805,121100,3.008,3.008,3.007,3.007
USDPLN,20100805,121400,3.008,3.008,3.008,3.008
USDPLN,20100805,121500,3.007,3.007,3.007,3.007
USDPLN,20100805,121600,3.008,3.008,3.008,3.008
USDPLN,20100805,121700,3.007,3.007,3.007,3.007
USDPLN,20100805,121800,3.008,3.008,3.007,3.007
USDPLN,20100805,121900,3.008,3.008,3.007,3.007
USDPLN,20100805,122000,3.006,3.006,3.006,3.006
USDPLN,20100805,122100,3.007,3.007,3.006,3.006
USDPLN,20100805,122200,3.007,3.007,3.007,3.007
USDPLN,20100805,122300,3.006,3.006,3.006,3.006
USDPLN,20100805,122500,3.007,3.007,3.007,3.007
USDPLN,20100805,122600,3.006,3.007,3.006,3.007
USDPLN,20100805,122700,3.006,3.007,3.006,3.006
USDPLN,20100805,122800,3.007,3.007,3.007,3.007
USDPLN,20100805,122900,3.006,3.007,3.006,3.006
USDPLN,20100805,123100,3.005,3.005,3.005,3.005
USDPLN,20100805,123300,3.004,3.004,3.003,3.003
USDPLN,20100805,123400,3.004,3.004,3.003,3.004
USDPLN,20100805,123600,3.005,3.005,3.005,3.005
USDPLN,20100805,123800,3.006,3.006,3.006,3.006
USDPLN,20100805,124000,3.005,3.005,3.005,3.005
USDPLN,20100805,124100,3.004,3.004,3.004,3.004
USDPLN,20100805,124200,3.005,3.005,3.004,3.004
USDPLN,20100805,124300,3.005,3.005,3.005,3.005
USDPLN,20100805,124400,3.006,3.006,3.006,3.006
USDPLN,20100805,124700,3.005,3.005,3.005,3.005
USDPLN,20100805,124800,3.004,3.004,3.004,3.004
USDPLN,20100805,124900,3.005,3.005,3.004,3.004
USDPLN,20100805,125000,3.005,3.005,3.004,3.004
USDPLN,20100805,125100,3.005,3.006,3.005,3.006
USDPLN,20100805,125500,3.005,3.006,3.005,3.006
USDPLN,20100805,125600,3.005,3.005,3.005,3.005
USDPLN,20100805,125700,3.006,3.006,3.006,3.006
USDPLN,20100805,125800,3.005,3.006,3.005,3.006
USDPLN,20100805,125900,3.007,3.007,3.007,3.007
USDPLN,20100805,130100,3.006,3.006,3.006,3.006
USDPLN,20100805,130200,3.007,3.007,3.007,3.007
USDPLN,20100805,130300,3.008,3.008,3.008,3.008
USDPLN,20100805,130400,3.009,3.009,3.009,3.009
USDPLN,20100805,130500,3.008,3.009,3.008,3.009
USDPLN,20100805,130600,3.008,3.008,3.008,3.008
USDPLN,20100805,130700,3.007,3.007,3.007,3.007
USDPLN,20100805,130800,3.008,3.008,3.007,3.007
USDPLN,20100805,130900,3.008,3.008,3.008,3.008
USDPLN,20100805,131000,3.007,3.007,3.007,3.007
USDPLN,20100805,131100,3.008,3.008,3.008,3.008
USDPLN,20100805,131200,3.009,3.009,3.009,3.009
USDPLN,20100805,131300,3.010,3.010,3.009,3.009
USDPLN,20100805,131800,3.008,3.009,3.008,3.009
USDPLN,20100805,131900,3.010,3.010,3.010,3.010
USDPLN,20100805,132000,3.011,3.011,3.010,3.010
USDPLN,20100805,132100,3.011,3.011,3.011,3.011
USDPLN,20100805,132200,3.010,3.010,3.010,3.010
USDPLN,20100805,132300,3.011,3.011,3.010,3.010
USDPLN,20100805,132500,3.009,3.010,3.009,3.010
USDPLN,20100805,132700,3.011,3.011,3.011,3.011
USDPLN,20100805,132900,3.013,3.013,3.010,3.010
USDPLN,20100805,133200,3.009,3.009,3.009,3.009
USDPLN,20100805,133300,3.010,3.011,3.010,3.011
USDPLN,20100805,133400,3.012,3.012,3.012,3.012
USDPLN,20100805,133700,3.011,3.012,3.011,3.012
USDPLN,20100805,133800,3.011,3.011,3.011,3.011
USDPLN,20100805,133900,3.012,3.012,3.011,3.011
USDPLN,20100805,134000,3.012,3.012,3.011,3.011
USDPLN,20100805,134500,3.010,3.011,3.010,3.011
USDPLN,20100805,134700,3.010,3.011,3.010,3.011
USDPLN,20100805,134800,3.010,3.010,3.010,3.010
USDPLN,20100805,135100,3.011,3.011,3.010,3.010
USDPLN,20100805,135200,3.011,3.011,3.011,3.011
USDPLN,20100805,135300,3.010,3.010,3.010,3.010
USDPLN,20100805,135400,3.009,3.009,3.009,3.009
USDPLN,20100805,135500,3.010,3.011,3.010,3.010
USDPLN,20100805,135600,3.011,3.013,3.011,3.013
USDPLN,20100805,135700,3.014,3.014,3.013,3.013
USDPLN,20100805,135800,3.012,3.012,3.012,3.012
USDPLN,20100805,135900,3.013,3.013,3.013,3.013
USDPLN,20100805,140100,3.012,3.013,3.012,3.013
USDPLN,20100805,140200,3.014,3.014,3.014,3.014
USDPLN,20100805,140300,3.013,3.014,3.013,3.014
USDPLN,20100805,140500,3.013,3.014,3.013,3.014
USDPLN,20100805,141000,3.013,3.014,3.013,3.014
USDPLN,20100805,141100,3.015,3.015,3.015,3.015
USDPLN,20100805,141200,3.014,3.016,3.014,3.015
USDPLN,20100805,141300,3.016,3.016,3.016,3.016
USDPLN,20100805,141400,3.017,3.017,3.016,3.016
USDPLN,20100805,141500,3.017,3.017,3.016,3.016
USDPLN,20100805,141700,3.017,3.017,3.017,3.017
USDPLN,20100805,142000,3.018,3.018,3.018,3.018
USDPLN,20100805,142100,3.017,3.017,3.017,3.017
USDPLN,20100805,142200,3.018,3.018,3.018,3.018
USDPLN,20100805,142300,3.017,3.017,3.017,3.017
USDPLN,20100805,142400,3.018,3.018,3.017,3.017
USDPLN,20100805,142500,3.018,3.018,3.017,3.017
USDPLN,20100805,142900,3.016,3.016,3.016,3.016
USDPLN,20100805,143100,3.017,3.017,3.014,3.014
USDPLN,20100805,143200,3.013,3.013,3.012,3.013
USDPLN,20100805,143300,3.012,3.012,3.012,3.012
USDPLN,20100805,143400,3.011,3.011,3.009,3.009
USDPLN,20100805,143500,3.008,3.010,3.008,3.010
USDPLN,20100805,143600,3.009,3.010,3.008,3.010
USDPLN,20100805,143700,3.011,3.011,3.011,3.011
USDPLN,20100805,143800,3.010,3.010,3.010,3.010
USDPLN,20100805,143900,3.011,3.011,3.011,3.011
USDPLN,20100805,144000,3.010,3.010,3.009,3.010
USDPLN,20100805,144100,3.009,3.009,3.008,3.008
USDPLN,20100805,144200,3.007,3.007,3.006,3.006
USDPLN,20100805,144300,3.007,3.007,3.007,3.007
USDPLN,20100805,144400,3.008,3.008,3.008,3.008
USDPLN,20100805,144600,3.007,3.007,3.006,3.007
USDPLN,20100805,144700,3.006,3.007,3.006,3.006
USDPLN,20100805,144900,3.007,3.008,3.007,3.007
USDPLN,20100805,145000,3.008,3.008,3.007,3.008
USDPLN,20100805,145100,3.007,3.007,3.007,3.007
USDPLN,20100805,145200,3.008,3.008,3.008,3.008
USDPLN,20100805,145300,3.009,3.010,3.009,3.010
USDPLN,20100805,145400,3.011,3.011,3.011,3.011
USDPLN,20100805,145500,3.010,3.010,3.010,3.010
USDPLN,20100805,145700,3.009,3.010,3.009,3.010
USDPLN,20100805,145800,3.011,3.011,3.010,3.010
USDPLN,20100805,145900,3.009,3.009,3.009,3.009
USDPLN,20100805,150000,3.010,3.010,3.010,3.010
USDPLN,20100805,150100,3.011,3.012,3.011,3.012
USDPLN,20100805,150200,3.011,3.011,3.011,3.011
USDPLN,20100805,150500,3.012,3.013,3.012,3.013
USDPLN,20100805,150600,3.012,3.013,3.012,3.012
USDPLN,20100805,150700,3.013,3.014,3.013,3.014
USDPLN,20100805,150800,3.015,3.015,3.015,3.015
USDPLN,20100805,151000,3.016,3.017,3.016,3.017
USDPLN,20100805,151100,3.016,3.016,3.016,3.016
USDPLN,20100805,151200,3.015,3.015,3.015,3.015
USDPLN,20100805,151300,3.016,3.016,3.016,3.016
USDPLN,20100805,151400,3.017,3.018,3.017,3.018
USDPLN,20100805,151500,3.019,3.020,3.019,3.019
USDPLN,20100805,151600,3.020,3.020,3.020,3.020
USDPLN,20100805,151700,3.021,3.022,3.021,3.021
USDPLN,20100805,151800,3.022,3.025,3.022,3.024
USDPLN,20100805,151900,3.023,3.023,3.023,3.023
USDPLN,20100805,152000,3.022,3.023,3.022,3.023
USDPLN,20100805,152100,3.024,3.025,3.024,3.025
USDPLN,20100805,152300,3.026,3.028,3.026,3.028
USDPLN,20100805,152400,3.027,3.027,3.027,3.027
USDPLN,20100805,152500,3.026,3.026,3.025,3.025
USDPLN,20100805,152800,3.026,3.026,3.025,3.026
USDPLN,20100805,152900,3.025,3.026,3.025,3.025
USDPLN,20100805,153000,3.026,3.026,3.026,3.026
USDPLN,20100805,153100,3.027,3.027,3.026,3.026
USDPLN,20100805,153200,3.025,3.025,3.024,3.024
USDPLN,20100805,153300,3.025,3.025,3.024,3.025
USDPLN,20100805,153400,3.026,3.027,3.026,3.027
USDPLN,20100805,153500,3.026,3.028,3.025,3.028
USDPLN,20100805,153600,3.029,3.029,3.029,3.029
USDPLN,20100805,153700,3.028,3.028,3.026,3.026
USDPLN,20100805,153800,3.025,3.025,3.023,3.023
USDPLN,20100805,153900,3.022,3.023,3.022,3.023
USDPLN,20100805,154000,3.022,3.023,3.022,3.023
USDPLN,20100805,154100,3.022,3.022,3.022,3.022
USDPLN,20100805,154200,3.021,3.022,3.021,3.022
USDPLN,20100805,154300,3.021,3.021,3.020,3.020
USDPLN,20100805,154400,3.019,3.021,3.019,3.021
USDPLN,20100805,154500,3.022,3.022,3.022,3.022
USDPLN,20100805,154600,3.021,3.022,3.021,3.022
USDPLN,20100805,154700,3.021,3.022,3.021,3.021
USDPLN,20100805,154800,3.022,3.022,3.022,3.022
USDPLN,20100805,154900,3.023,3.023,3.022,3.023
USDPLN,20100805,155100,3.024,3.024,3.023,3.023
USDPLN,20100805,155300,3.022,3.022,3.022,3.022
USDPLN,20100805,155400,3.023,3.023,3.021,3.021
USDPLN,20100805,155500,3.020,3.020,3.020,3.020
USDPLN,20100805,155600,3.021,3.021,3.020,3.020
USDPLN,20100805,155700,3.021,3.022,3.021,3.022
USDPLN,20100805,155800,3.023,3.023,3.022,3.022
USDPLN,20100805,160000,3.023,3.024,3.023,3.024
USDPLN,20100805,160100,3.025,3.025,3.024,3.024
USDPLN,20100805,160200,3.025,3.025,3.025,3.025
USDPLN,20100805,160300,3.026,3.027,3.026,3.026
USDPLN,20100805,160400,3.025,3.026,3.025,3.026
USDPLN,20100805,160500,3.025,3.025,3.025,3.025
USDPLN,20100805,160600,3.024,3.024,3.024,3.024
USDPLN,20100805,160800,3.025,3.025,3.025,3.025
USDPLN,20100805,161000,3.024,3.025,3.024,3.024
USDPLN,20100805,161100,3.023,3.024,3.023,3.024
USDPLN,20100805,161200,3.023,3.023,3.023,3.023
USDPLN,20100805,161300,3.022,3.022,3.021,3.022
USDPLN,20100805,161400,3.021,3.022,3.021,3.022
USDPLN,20100805,161500,3.021,3.021,3.021,3.021
USDPLN,20100805,161800,3.020,3.021,3.020,3.020
USDPLN,20100805,162000,3.021,3.022,3.021,3.022
USDPLN,20100805,162100,3.021,3.022,3.021,3.022
USDPLN,20100805,162200,3.021,3.021,3.021,3.021
USDPLN,20100805,162300,3.020,3.020,3.020,3.020
USDPLN,20100805,162400,3.019,3.019,3.019,3.019
USDPLN,20100805,162500,3.018,3.018,3.017,3.018
USDPLN,20100805,162600,3.017,3.017,3.017,3.017
USDPLN,20100805,162700,3.018,3.019,3.018,3.019
USDPLN,20100805,162800,3.018,3.019,3.018,3.019
USDPLN,20100805,162900,3.018,3.018,3.018,3.018
USDPLN,20100805,163100,3.019,3.019,3.019,3.019
USDPLN,20100805,163200,3.018,3.019,3.018,3.019
USDPLN,20100805,163700,3.020,3.020,3.019,3.020
USDPLN,20100805,163800,3.019,3.019,3.019,3.019
USDPLN,20100805,163900,3.020,3.020,3.020,3.020
USDPLN,20100805,164000,3.019,3.020,3.019,3.020
USDPLN,20100805,164100,3.019,3.020,3.018,3.020
USDPLN,20100805,164200,3.019,3.020,3.019,3.019
USDPLN,20100805,164300,3.020,3.021,3.020,3.020
USDPLN,20100805,164400,3.021,3.022,3.021,3.021
USDPLN,20100805,164500,3.022,3.023,3.022,3.023
USDPLN,20100805,164600,3.024,3.025,3.024,3.025
USDPLN,20100805,164700,3.026,3.026,3.026,3.026
USDPLN,20100805,164800,3.025,3.025,3.025,3.025
USDPLN,20100805,164900,3.024,3.025,3.024,3.025
USDPLN,20100805,165100,3.024,3.024,3.024,3.024
USDPLN,20100805,165200,3.025,3.026,3.025,3.026
USDPLN,20100805,165400,3.027,3.027,3.027,3.027
USDPLN,20100805,165600,3.028,3.028,3.028,3.028
USDPLN,20100805,165700,3.029,3.031,3.029,3.031
USDPLN,20100805,165800,3.032,3.032,3.031,3.032
USDPLN,20100805,165900,3.031,3.031,3.029,3.029
USDPLN,20100805,170000,3.030,3.030,3.028,3.028
USDPLN,20100805,170100,3.029,3.029,3.029,3.029
USDPLN,20100805,170200,3.030,3.030,3.029,3.029
USDPLN,20100805,170300,3.028,3.029,3.028,3.029
USDPLN,20100805,170400,3.028,3.029,3.028,3.029
USDPLN,20100805,170500,3.028,3.029,3.028,3.029
USDPLN,20100805,170600,3.030,3.032,3.030,3.032
USDPLN,20100805,170700,3.033,3.034,3.033,3.033
USDPLN,20100805,170800,3.032,3.032,3.032,3.032
USDPLN,20100805,170900,3.033,3.033,3.032,3.032
USDPLN,20100805,171000,3.031,3.031,3.031,3.031
USDPLN,20100805,171100,3.032,3.032,3.031,3.031
USDPLN,20100805,171200,3.030,3.031,3.030,3.031
USDPLN,20100805,171300,3.030,3.031,3.030,3.031
USDPLN,20100805,171400,3.030,3.030,3.028,3.028
USDPLN,20100805,171600,3.029,3.029,3.028,3.028
USDPLN,20100805,171700,3.027,3.027,3.027,3.027
USDPLN,20100805,171900,3.028,3.029,3.027,3.027
USDPLN,20100805,172000,3.028,3.028,3.028,3.028
USDPLN,20100805,172200,3.027,3.029,3.027,3.029
USDPLN,20100805,172300,3.028,3.029,3.028,3.029
USDPLN,20100805,172400,3.030,3.030,3.030,3.030
USDPLN,20100805,172500,3.031,3.031,3.031,3.031
USDPLN,20100805,172600,3.030,3.030,3.030,3.030
USDPLN,20100805,172700,3.031,3.031,3.030,3.030
USDPLN,20100805,172800,3.031,3.031,3.030,3.030
USDPLN,20100805,172900,3.029,3.029,3.029,3.029
USDPLN,20100805,173000,3.030,3.030,3.028,3.028
USDPLN,20100805,173100,3.029,3.029,3.029,3.029
USDPLN,20100805,173300,3.028,3.030,3.028,3.030
USDPLN,20100805,173400,3.029,3.029,3.029,3.029
USDPLN,20100805,173500,3.030,3.030,3.030,3.030
USDPLN,20100805,173600,3.031,3.031,3.031,3.031
USDPLN,20100805,173700,3.032,3.032,3.031,3.031
USDPLN,20100805,173800,3.032,3.032,3.032,3.032
USDPLN,20100805,174000,3.031,3.031,3.031,3.031
USDPLN,20100805,174200,3.030,3.031,3.030,3.030
USDPLN,20100805,174300,3.029,3.029,3.027,3.027
USDPLN,20100805,174400,3.026,3.027,3.026,3.027
USDPLN,20100805,174500,3.026,3.026,3.026,3.026
USDPLN,20100805,174600,3.027,3.027,3.024,3.024
USDPLN,20100805,174700,3.025,3.026,3.025,3.026
USDPLN,20100805,174800,3.027,3.027,3.027,3.027
USDPLN,20100805,174900,3.026,3.027,3.026,3.026
USDPLN,20100805,175200,3.027,3.027,3.027,3.027
USDPLN,20100805,175500,3.026,3.026,3.025,3.025
USDPLN,20100805,175600,3.026,3.026,3.025,3.025
USDPLN,20100805,175700,3.026,3.026,3.026,3.026
USDPLN,20100805,175800,3.025,3.026,3.025,3.026
USDPLN,20100805,180000,3.025,3.025,3.025,3.025
USDPLN,20100805,180200,3.026,3.026,3.025,3.025
USDPLN,20100805,180400,3.026,3.026,3.026,3.026
USDPLN,20100805,180600,3.025,3.026,3.025,3.026
USDPLN,20100805,180900,3.027,3.027,3.027,3.027
USDPLN,20100805,181000,3.026,3.026,3.026,3.026
USDPLN,20100805,181100,3.027,3.027,3.027,3.027
USDPLN,20100805,181200,3.026,3.026,3.026,3.026
USDPLN,20100805,181300,3.025,3.026,3.025,3.026
USDPLN,20100805,181500,3.027,3.027,3.026,3.026
USDPLN,20100805,181600,3.027,3.027,3.027,3.027
USDPLN,20100805,181800,3.026,3.027,3.026,3.027
USDPLN,20100805,182300,3.027,3.027,3.027,3.027
USDPLN,20100805,182500,3.028,3.028,3.028,3.028
USDPLN,20100805,182700,3.027,3.027,3.027,3.027
USDPLN,20100805,183200,3.027,3.028,3.027,3.028
USDPLN,20100805,183500,3.027,3.027,3.027,3.027
USDPLN,20100805,183600,3.028,3.028,3.028,3.028
USDPLN,20100805,183700,3.027,3.027,3.027,3.027
USDPLN,20100805,184000,3.028,3.028,3.028,3.028
USDPLN,20100805,184100,3.027,3.027,3.027,3.027
USDPLN,20100805,184400,3.028,3.028,3.027,3.027
USDPLN,20100805,184500,3.026,3.026,3.026,3.026
USDPLN,20100805,184700,3.025,3.025,3.025,3.025
USDPLN,20100805,184800,3.024,3.024,3.024,3.024
USDPLN,20100805,184900,3.025,3.025,3.025,3.025
USDPLN,20100805,185000,3.024,3.025,3.024,3.025
USDPLN,20100805,185100,3.024,3.024,3.024,3.024
USDPLN,20100805,185200,3.025,3.025,3.025,3.025
USDPLN,20100805,185300,3.024,3.024,3.024,3.024
USDPLN,20100805,185400,3.025,3.025,3.025,3.025
USDPLN,20100805,185800,3.024,3.025,3.024,3.025
USDPLN,20100805,185900,3.024,3.025,3.024,3.025
USDPLN,20100805,190300,3.026,3.026,3.026,3.026
USDPLN,20100805,190500,3.027,3.027,3.027,3.027
USDPLN,20100805,190800,3.026,3.027,3.026,3.027
USDPLN,20100805,191000,3.026,3.026,3.026,3.026
USDPLN,20100805,191300,3.027,3.027,3.027,3.027
USDPLN,20100805,191500,3.026,3.027,3.026,3.027
USDPLN,20100805,191600,3.026,3.027,3.026,3.027
USDPLN,20100805,191700,3.028,3.028,3.028,3.028
USDPLN,20100805,191800,3.027,3.027,3.027,3.027
USDPLN,20100805,191900,3.028,3.029,3.028,3.028
USDPLN,20100805,192300,3.027,3.027,3.026,3.026
USDPLN,20100805,192400,3.027,3.027,3.027,3.027
USDPLN,20100805,192500,3.026,3.026,3.026,3.026
USDPLN,20100805,192600,3.027,3.027,3.027,3.027
USDPLN,20100805,192700,3.025,3.026,3.025,3.026
USDPLN,20100805,192800,3.025,3.025,3.025,3.025
USDPLN,20100805,192900,3.026,3.026,3.026,3.026
USDPLN,20100805,193100,3.027,3.027,3.026,3.026
USDPLN,20100805,193300,3.025,3.025,3.025,3.025
USDPLN,20100805,193400,3.026,3.026,3.025,3.026
USDPLN,20100805,193500,3.025,3.025,3.025,3.025
USDPLN,20100805,193600,3.026,3.026,3.026,3.026
USDPLN,20100805,193700,3.025,3.025,3.024,3.024
USDPLN,20100805,194000,3.023,3.023,3.023,3.023
USDPLN,20100805,194100,3.024,3.024,3.024,3.024
USDPLN,20100805,194200,3.023,3.024,3.023,3.023
USDPLN,20100805,194300,3.024,3.024,3.023,3.023
USDPLN,20100805,194400,3.024,3.024,3.024,3.024
USDPLN,20100805,194600,3.023,3.023,3.023,3.023
USDPLN,20100805,194700,3.022,3.023,3.022,3.023
USDPLN,20100805,194800,3.022,3.022,3.022,3.022
USDPLN,20100805,194900,3.023,3.023,3.023,3.023
USDPLN,20100805,195100,3.022,3.022,3.022,3.022
USDPLN,20100805,195600,3.022,3.022,3.022,3.022
USDPLN,20100805,195900,3.021,3.022,3.021,3.022
USDPLN,20100805,200000,3.021,3.021,3.021,3.021
USDPLN,20100805,200100,3.020,3.020,3.020,3.020
USDPLN,20100805,200200,3.021,3.021,3.021,3.021
USDPLN,20100805,200500,3.022,3.022,3.022,3.022
USDPLN,20100805,201000,3.022,3.022,3.022,3.022
USDPLN,20100805,201300,3.023,3.023,3.023,3.023
USDPLN,20100805,201400,3.022,3.023,3.022,3.023
USDPLN,20100805,201700,3.022,3.022,3.022,3.022
USDPLN,20100805,202200,3.021,3.022,3.021,3.022
USDPLN,20100805,202300,3.021,3.022,3.021,3.022
USDPLN,20100805,202800,3.021,3.022,3.021,3.022
USDPLN,20100805,203300,3.023,3.023,3.023,3.023
USDPLN,20100805,203600,3.022,3.022,3.022,3.022
USDPLN,20100805,203700,3.023,3.023,3.023,3.023
USDPLN,20100805,203800,3.022,3.022,3.021,3.022
USDPLN,20100805,204300,3.022,3.022,3.022,3.022
USDPLN,20100805,204800,3.022,3.022,3.022,3.022
USDPLN,20100805,204900,3.023,3.023,3.023,3.023
USDPLN,20100805,205100,3.024,3.024,3.023,3.023
USDPLN,20100805,205600,3.023,3.023,3.023,3.023
USDPLN,20100805,210000,3.022,3.023,3.022,3.023
USDPLN,20100805,210100,3.022,3.022,3.022,3.022
USDPLN,20100805,210400,3.023,3.023,3.023,3.023
USDPLN,20100805,210500,3.022,3.022,3.022,3.022
USDPLN,20100805,210700,3.021,3.021,3.021,3.021
USDPLN,20100805,211000,3.022,3.022,3.021,3.021
USDPLN,20100805,211400,3.020,3.020,3.020,3.020
USDPLN,20100805,211600,3.021,3.021,3.021,3.021
USDPLN,20100805,211800,3.020,3.021,3.020,3.021
USDPLN,20100805,212100,3.020,3.020,3.020,3.020
USDPLN,20100805,212300,3.021,3.021,3.021,3.021
USDPLN,20100805,212400,3.020,3.020,3.020,3.020
USDPLN,20100805,212600,3.021,3.021,3.020,3.021
USDPLN,20100805,212700,3.020,3.020,3.020,3.020
USDPLN,20100805,212900,3.021,3.021,3.021,3.021
USDPLN,20100805,213000,3.020,3.020,3.020,3.020
USDPLN,20100805,213100,3.021,3.021,3.021,3.021
USDPLN,20100805,213200,3.022,3.022,3.022,3.022
USDPLN,20100805,213500,3.023,3.023,3.023,3.023
USDPLN,20100805,214000,3.023,3.023,3.023,3.023
USDPLN,20100805,214100,3.022,3.022,3.022,3.022
USDPLN,20100805,214200,3.023,3.023,3.023,3.023
USDPLN,20100805,214300,3.024,3.024,3.024,3.024
USDPLN,20100805,214400,3.022,3.022,3.022,3.022
USDPLN,20100805,214700,3.021,3.021,3.021,3.021
USDPLN,20100805,214800,3.022,3.022,3.021,3.021
USDPLN,20100805,215000,3.022,3.022,3.022,3.022
USDPLN,20100805,215100,3.023,3.023,3.022,3.022
USDPLN,20100805,215600,3.022,3.022,3.022,3.022
USDPLN,20100805,215900,3.021,3.021,3.020,3.020
USDPLN,20100805,220000,3.019,3.019,3.019,3.019
USDPLN,20100805,220100,3.018,3.018,3.018,3.018
USDPLN,20100805,220200,3.019,3.019,3.019,3.019
USDPLN,20100805,220400,3.020,3.020,3.020,3.020
USDPLN,20100805,220900,3.020,3.020,3.020,3.020
USDPLN,20100805,221100,3.021,3.021,3.020,3.020
USDPLN,20100805,221600,3.021,3.021,3.020,3.020
USDPLN,20100805,221700,3.021,3.021,3.021,3.021
USDPLN,20100805,222200,3.021,3.021,3.021,3.021
USDPLN,20100805,222700,3.021,3.021,3.021,3.021
USDPLN,20100805,223000,3.022,3.022,3.022,3.022
USDPLN,20100805,223100,3.023,3.023,3.022,3.022
USDPLN,20100805,223600,3.022,3.022,3.022,3.022
USDPLN,20100805,224100,3.021,3.021,3.021,3.021
USDPLN,20100805,224200,3.020,3.020,3.020,3.020
USDPLN,20100805,224400,3.021,3.021,3.021,3.021
USDPLN,20100805,224500,3.020,3.020,3.020,3.020
USDPLN,20100805,225000,3.020,3.020,3.020,3.020
USDPLN,20100805,225100,3.019,3.020,3.019,3.019
USDPLN,20100805,225300,3.020,3.020,3.020,3.020
USDPLN,20100805,225400,3.019,3.020,3.019,3.020
USDPLN,20100805,225600,3.021,3.021,3.021,3.021
USDPLN,20100805,225700,3.020,3.020,3.020,3.020
USDPLN,20100805,225800,3.021,3.021,3.021,3.021
USDPLN,20100805,225900,3.020,3.021,3.020,3.021
USDPLN,20100805,230100,3.022,3.022,3.021,3.021
USDPLN,20100805,230200,3.022,3.022,3.022,3.022
USDPLN,20100805,230400,3.021,3.022,3.021,3.022
USDPLN,20100805,230500,3.021,3.022,3.021,3.022
USDPLN,20100805,231000,3.022,3.022,3.021,3.021
USDPLN,20100805,231100,3.022,3.022,3.021,3.021
USDPLN,20100805,231200,3.022,3.022,3.022,3.022
USDPLN,20100805,231300,3.021,3.022,3.021,3.022
USDPLN,20100805,231400,3.021,3.022,3.021,3.022
USDPLN,20100805,231500,3.021,3.022,3.021,3.022
USDPLN,20100805,231600,3.021,3.022,3.021,3.022
USDPLN,20100805,232100,3.022,3.022,3.022,3.022
USDPLN,20100805,232400,3.024,3.024,3.024,3.024
USDPLN,20100805,232600,3.022,3.022,3.022,3.022
USDPLN,20100805,233100,3.022,3.022,3.022,3.022
USDPLN,20100805,233300,3.023,3.023,3.023,3.023
USDPLN,20100805,233600,3.024,3.024,3.024,3.024
USDPLN,20100805,233700,3.023,3.023,3.023,3.023
USDPLN,20100805,234200,3.023,3.023,3.023,3.023
USDPLN,20100805,234700,3.023,3.023,3.022,3.022
USDPLN,20100805,234900,3.023,3.023,3.023,3.023
USDPLN,20100805,235200,3.025,3.025,3.024,3.024
USDPLN,20100805,235300,3.023,3.023,3.023,3.023
USDPLN,20100805,235500,3.022,3.022,3.022,3.022
USDPLN,20100806,000000,3.022,3.023,3.022,3.023
USDRUB,20100805,000200,29.77,29.77,29.77,29.77
USDRUB,20100805,000700,29.77,29.77,29.77,29.77
USDRUB,20100805,001200,29.77,29.77,29.77,29.77
USDRUB,20100805,001700,29.77,29.77,29.77,29.77
USDRUB,20100805,002200,29.77,29.77,29.77,29.77
USDRUB,20100805,002700,29.77,29.77,29.77,29.77
USDRUB,20100805,003200,29.77,29.77,29.77,29.77
USDRUB,20100805,003700,29.77,29.77,29.77,29.77
USDRUB,20100805,004200,29.77,29.77,29.77,29.77
USDRUB,20100805,004700,29.77,29.77,29.77,29.77
USDRUB,20100805,005200,29.77,29.77,29.77,29.77
USDRUB,20100805,005700,29.77,29.77,29.77,29.77
USDRUB,20100805,010200,29.77,29.77,29.77,29.77
USDRUB,20100805,010700,29.77,29.77,29.77,29.77
USDRUB,20100805,011200,29.77,29.77,29.77,29.77
USDRUB,20100805,011700,29.77,29.77,29.77,29.77
USDRUB,20100805,012200,29.77,29.77,29.77,29.77
USDRUB,20100805,012700,29.77,29.77,29.77,29.77
USDRUB,20100805,013200,29.77,29.77,29.77,29.77
USDRUB,20100805,013700,29.77,29.77,29.77,29.77
USDRUB,20100805,014200,29.77,29.77,29.77,29.77
USDRUB,20100805,014700,29.77,29.77,29.77,29.77
USDRUB,20100805,015200,29.77,29.77,29.77,29.77
USDRUB,20100805,015700,29.77,29.77,29.77,29.77
USDRUB,20100805,020200,29.77,29.77,29.77,29.77
USDRUB,20100805,020700,29.77,29.77,29.77,29.77
USDRUB,20100805,021200,29.77,29.77,29.77,29.77
USDRUB,20100805,021700,29.77,29.77,29.77,29.77
USDRUB,20100805,022200,29.77,29.77,29.77,29.77
USDRUB,20100805,022700,29.77,29.77,29.77,29.77
USDRUB,20100805,023200,29.77,29.77,29.77,29.77
USDRUB,20100805,023700,29.77,29.77,29.77,29.77
USDRUB,20100805,024200,29.77,29.77,29.77,29.77
USDRUB,20100805,024700,29.77,29.77,29.77,29.77
USDRUB,20100805,025200,29.77,29.77,29.77,29.77
USDRUB,20100805,025700,29.77,29.77,29.77,29.77
USDRUB,20100805,030200,29.77,29.77,29.77,29.77
USDRUB,20100805,030700,29.77,29.77,29.77,29.77
USDRUB,20100805,031200,29.77,29.77,29.77,29.77
USDRUB,20100805,031700,29.77,29.77,29.77,29.77
USDRUB,20100805,032200,29.77,29.77,29.77,29.77
USDRUB,20100805,032700,29.77,29.77,29.77,29.77
USDRUB,20100805,033200,29.77,29.77,29.77,29.77
USDRUB,20100805,033700,29.77,29.77,29.77,29.77
USDRUB,20100805,034200,29.77,29.77,29.77,29.77
USDRUB,20100805,034700,29.77,29.77,29.77,29.77
USDRUB,20100805,035200,29.77,29.77,29.77,29.77
USDRUB,20100805,035700,29.77,29.77,29.77,29.77
USDRUB,20100805,040200,29.77,29.77,29.77,29.77
USDRUB,20100805,040700,29.77,29.77,29.77,29.77
USDRUB,20100805,041200,29.77,29.77,29.77,29.77
USDRUB,20100805,041700,29.77,29.77,29.77,29.77
USDRUB,20100805,042200,29.77,29.77,29.77,29.77
USDRUB,20100805,042700,29.77,29.77,29.77,29.77
USDRUB,20100805,043200,29.77,29.77,29.77,29.77
USDRUB,20100805,043700,29.77,29.77,29.77,29.77
USDRUB,20100805,044200,29.77,29.77,29.77,29.77
USDRUB,20100805,044700,29.77,29.77,29.77,29.77
USDRUB,20100805,045200,29.77,29.77,29.77,29.77
USDRUB,20100805,045700,29.77,29.77,29.77,29.77
USDRUB,20100805,050200,29.77,29.77,29.77,29.77
USDRUB,20100805,050700,29.77,29.77,29.77,29.77
USDRUB,20100805,051200,29.77,29.77,29.77,29.77
USDRUB,20100805,051700,29.77,29.77,29.77,29.77
USDRUB,20100805,052200,29.77,29.77,29.77,29.77
USDRUB,20100805,052700,29.77,29.77,29.77,29.77
USDRUB,20100805,053200,29.77,29.77,29.77,29.77
USDRUB,20100805,053700,29.77,29.77,29.77,29.77
USDRUB,20100805,054200,29.77,29.77,29.77,29.77
USDRUB,20100805,054700,29.77,29.77,29.77,29.77
USDRUB,20100805,055200,29.77,29.77,29.77,29.77
USDRUB,20100805,055700,29.77,29.77,29.77,29.77
USDRUB,20100805,060200,29.77,29.77,29.77,29.77
USDRUB,20100805,060700,29.77,29.77,29.77,29.77
USDRUB,20100805,061200,29.77,29.77,29.77,29.77
USDRUB,20100805,061700,29.77,29.77,29.77,29.77
USDRUB,20100805,062200,29.77,29.77,29.77,29.77
USDRUB,20100805,062700,29.77,29.77,29.77,29.77
USDRUB,20100805,063200,29.77,29.77,29.77,29.77
USDRUB,20100805,063700,29.77,29.77,29.77,29.77
USDRUB,20100805,064200,29.77,29.77,29.77,29.77
USDRUB,20100805,064700,29.77,29.77,29.77,29.77
USDRUB,20100805,065200,29.77,29.77,29.77,29.77
USDRUB,20100805,065700,29.77,29.77,29.77,29.77
USDRUB,20100805,070200,29.77,29.77,29.77,29.77
USDRUB,20100805,070700,29.77,29.77,29.77,29.77
USDRUB,20100805,071200,29.77,29.77,29.77,29.77
USDRUB,20100805,071700,29.77,29.77,29.77,29.77
USDRUB,20100805,072200,29.77,29.77,29.77,29.77
USDRUB,20100805,072700,29.77,29.77,29.77,29.77
USDRUB,20100805,073200,29.77,29.77,29.77,29.77
USDRUB,20100805,073700,29.77,29.77,29.77,29.77
USDRUB,20100805,074200,29.77,29.77,29.77,29.77
USDRUB,20100805,074700,29.77,29.77,29.77,29.77
USDRUB,20100805,075200,29.77,29.77,29.77,29.77
USDRUB,20100805,075700,29.77,29.77,29.77,29.77
USDRUB,20100805,080200,29.77,29.77,29.77,29.77
USDRUB,20100805,080700,29.77,29.77,29.77,29.77
USDRUB,20100805,081100,29.78,29.78,29.78,29.78
USDRUB,20100805,081600,29.78,29.78,29.78,29.78
USDRUB,20100805,081700,29.80,29.80,29.80,29.80
USDRUB,20100805,082200,29.80,29.80,29.80,29.80
USDRUB,20100805,082400,29.79,29.79,29.79,29.79
USDRUB,20100805,082500,29.80,29.80,29.80,29.80
USDRUB,20100805,082600,29.81,29.81,29.81,29.81
USDRUB,20100805,082800,29.80,29.80,29.80,29.80
USDRUB,20100805,082900,29.81,29.81,29.81,29.81
USDRUB,20100805,083300,29.80,29.80,29.80,29.80
USDRUB,20100805,083400,29.82,29.82,29.82,29.82
USDRUB,20100805,083600,29.83,29.83,29.83,29.83
USDRUB,20100805,084100,29.83,29.83,29.83,29.83
USDRUB,20100805,084200,29.84,29.84,29.84,29.84
USDRUB,20100805,084300,29.83,29.83,29.83,29.83
USDRUB,20100805,084500,29.84,29.84,29.84,29.84
USDRUB,20100805,084600,29.83,29.83,29.83,29.83
USDRUB,20100805,084800,29.82,29.82,29.82,29.82
USDRUB,20100805,085000,29.83,29.83,29.83,29.83
USDRUB,20100805,085200,29.82,29.82,29.82,29.82
USDRUB,20100805,085300,29.83,29.83,29.83,29.83
USDRUB,20100805,085500,29.82,29.82,29.82,29.82
USDRUB,20100805,090000,29.82,29.82,29.82,29.82
USDRUB,20100805,090200,29.83,29.83,29.83,29.83
USDRUB,20100805,090300,29.82,29.82,29.82,29.82
USDRUB,20100805,090500,29.81,29.81,29.81,29.81
USDRUB,20100805,090600,29.82,29.82,29.82,29.82
USDRUB,20100805,090800,29.81,29.81,29.81,29.81
USDRUB,20100805,090900,29.82,29.82,29.82,29.82
USDRUB,20100805,091000,29.81,29.81,29.81,29.81
USDRUB,20100805,091300,29.80,29.80,29.80,29.80
USDRUB,20100805,091400,29.81,29.81,29.81,29.81
USDRUB,20100805,091500,29.82,29.82,29.82,29.82
USDRUB,20100805,091600,29.81,29.81,29.81,29.81
USDRUB,20100805,091700,29.82,29.82,29.82,29.82
USDRUB,20100805,091800,29.81,29.81,29.81,29.81
USDRUB,20100805,092200,29.82,29.82,29.82,29.82
USDRUB,20100805,092300,29.81,29.81,29.81,29.81
USDRUB,20100805,092400,29.82,29.82,29.82,29.82
USDRUB,20100805,092500,29.83,29.83,29.83,29.83
USDRUB,20100805,092600,29.82,29.82,29.82,29.82
USDRUB,20100805,093000,29.81,29.81,29.81,29.81
USDRUB,20100805,093500,29.81,29.81,29.81,29.81
USDRUB,20100805,093900,29.80,29.80,29.80,29.80
USDRUB,20100805,094100,29.81,29.81,29.81,29.81
USDRUB,20100805,094400,29.80,29.80,29.80,29.80
USDRUB,20100805,094900,29.80,29.80,29.80,29.80
USDRUB,20100805,095100,29.81,29.81,29.81,29.81
USDRUB,20100805,095200,29.80,29.80,29.80,29.80
USDRUB,20100805,095300,29.81,29.81,29.81,29.81
USDRUB,20100805,095500,29.80,29.80,29.80,29.80
USDRUB,20100805,095600,29.81,29.81,29.81,29.81
USDRUB,20100805,100100,29.80,29.80,29.80,29.80
USDRUB,20100805,100300,29.81,29.81,29.81,29.81
USDRUB,20100805,100400,29.80,29.80,29.80,29.80
USDRUB,20100805,100500,29.81,29.81,29.81,29.81
USDRUB,20100805,100700,29.80,29.80,29.80,29.80
USDRUB,20100805,100800,29.81,29.81,29.81,29.81
USDRUB,20100805,101000,29.80,29.80,29.80,29.80
USDRUB,20100805,101100,29.81,29.81,29.81,29.81
USDRUB,20100805,101600,29.81,29.81,29.81,29.81
USDRUB,20100805,101800,29.80,29.80,29.80,29.80
USDRUB,20100805,101900,29.81,29.81,29.81,29.81
USDRUB,20100805,102000,29.80,29.80,29.80,29.80
USDRUB,20100805,102100,29.81,29.81,29.81,29.81
USDRUB,20100805,102300,29.82,29.82,29.82,29.82
USDRUB,20100805,102400,29.81,29.81,29.81,29.81
USDRUB,20100805,102500,29.82,29.82,29.82,29.82
USDRUB,20100805,102600,29.81,29.81,29.81,29.81
USDRUB,20100805,102800,29.82,29.82,29.82,29.82
USDRUB,20100805,103300,29.82,29.82,29.82,29.82
USDRUB,20100805,103400,29.81,29.81,29.81,29.81
USDRUB,20100805,103800,29.82,29.82,29.82,29.82
USDRUB,20100805,103900,29.81,29.81,29.81,29.81
USDRUB,20100805,104000,29.80,29.80,29.80,29.80
USDRUB,20100805,104200,29.81,29.81,29.81,29.81
USDRUB,20100805,104300,29.80,29.80,29.80,29.80
USDRUB,20100805,104400,29.81,29.81,29.81,29.81
USDRUB,20100805,104800,29.80,29.80,29.80,29.80
USDRUB,20100805,105300,29.80,29.80,29.80,29.80
USDRUB,20100805,105400,29.81,29.81,29.81,29.81
USDRUB,20100805,105900,29.81,29.81,29.81,29.81
USDRUB,20100805,110100,29.82,29.82,29.82,29.82
USDRUB,20100805,110400,29.81,29.81,29.81,29.81
USDRUB,20100805,110500,29.80,29.80,29.80,29.80
USDRUB,20100805,110600,29.81,29.81,29.81,29.81
USDRUB,20100805,110700,29.80,29.80,29.80,29.80
USDRUB,20100805,110900,29.81,29.81,29.81,29.81
USDRUB,20100805,111000,29.80,29.80,29.80,29.80
USDRUB,20100805,111100,29.79,29.79,29.79,29.79
USDRUB,20100805,111200,29.78,29.78,29.78,29.78
USDRUB,20100805,111300,29.77,29.77,29.77,29.77
USDRUB,20100805,111400,29.79,29.79,29.79,29.79
USDRUB,20100805,111600,29.80,29.80,29.80,29.80
USDRUB,20100805,111800,29.79,29.79,29.79,29.79
USDRUB,20100805,111900,29.80,29.80,29.80,29.80
USDRUB,20100805,112100,29.79,29.79,29.79,29.79
USDRUB,20100805,112200,29.80,29.80,29.80,29.80
USDRUB,20100805,112400,29.79,29.79,29.79,29.79
USDRUB,20100805,112500,29.78,29.78,29.78,29.78
USDRUB,20100805,112600,29.79,29.79,29.79,29.79
USDRUB,20100805,112700,29.78,29.78,29.78,29.78
USDRUB,20100805,113200,29.78,29.78,29.78,29.78
USDRUB,20100805,113700,29.78,29.78,29.78,29.78
USDRUB,20100805,114200,29.78,29.78,29.78,29.78
USDRUB,20100805,114300,29.77,29.77,29.77,29.77
USDRUB,20100805,114600,29.78,29.78,29.78,29.78
USDRUB,20100805,114700,29.76,29.76,29.76,29.76
USDRUB,20100805,114800,29.77,29.77,29.77,29.77
USDRUB,20100805,115000,29.76,29.76,29.76,29.76
USDRUB,20100805,115500,29.77,29.77,29.77,29.77
USDRUB,20100805,120000,29.77,29.77,29.77,29.77
USDRUB,20100805,120300,29.76,29.76,29.76,29.76
USDRUB,20100805,120400,29.77,29.77,29.77,29.77
USDRUB,20100805,120700,29.76,29.76,29.76,29.76
USDRUB,20100805,120800,29.77,29.77,29.77,29.77
USDRUB,20100805,121300,29.77,29.77,29.77,29.77
USDRUB,20100805,121800,29.76,29.76,29.76,29.76
USDRUB,20100805,122200,29.75,29.75,29.75,29.75
USDRUB,20100805,122500,29.76,29.76,29.76,29.76
USDRUB,20100805,122600,29.75,29.75,29.75,29.75
USDRUB,20100805,122800,29.76,29.76,29.76,29.76
USDRUB,20100805,122900,29.75,29.75,29.75,29.75
USDRUB,20100805,123400,29.75,29.75,29.75,29.75
USDRUB,20100805,123900,29.75,29.75,29.75,29.75
USDRUB,20100805,124100,29.74,29.74,29.74,29.74
USDRUB,20100805,124200,29.73,29.73,29.73,29.73
USDRUB,20100805,124400,29.74,29.74,29.74,29.74
USDRUB,20100805,124700,29.73,29.73,29.73,29.73
USDRUB,20100805,125200,29.73,29.73,29.73,29.73
USDRUB,20100805,125400,29.74,29.74,29.74,29.74
USDRUB,20100805,125500,29.73,29.73,29.73,29.73
USDRUB,20100805,130000,29.73,29.73,29.73,29.73
USDRUB,20100805,130100,29.74,29.74,29.74,29.74
USDRUB,20100805,130300,29.73,29.73,29.73,29.73
USDRUB,20100805,130600,29.72,29.72,29.72,29.72
USDRUB,20100805,130700,29.73,29.73,29.73,29.73
USDRUB,20100805,131100,29.72,29.72,29.72,29.72
USDRUB,20100805,131300,29.73,29.73,29.73,29.73
USDRUB,20100805,131800,29.72,29.72,29.72,29.72
USDRUB,20100805,131900,29.73,29.73,29.73,29.73
USDRUB,20100805,132400,29.73,29.73,29.73,29.73
USDRUB,20100805,132800,29.74,29.74,29.74,29.74
USDRUB,20100805,132900,29.73,29.73,29.73,29.73
USDRUB,20100805,133300,29.74,29.74,29.74,29.74
USDRUB,20100805,133400,29.75,29.75,29.75,29.75
USDRUB,20100805,133600,29.74,29.74,29.74,29.74
USDRUB,20100805,133700,29.75,29.75,29.75,29.75
USDRUB,20100805,134000,29.76,29.76,29.76,29.76
USDRUB,20100805,134100,29.75,29.75,29.75,29.75
USDRUB,20100805,134200,29.76,29.76,29.76,29.76
USDRUB,20100805,134500,29.75,29.75,29.75,29.75
USDRUB,20100805,135000,29.75,29.75,29.75,29.75
USDRUB,20100805,135300,29.74,29.74,29.74,29.74
USDRUB,20100805,135500,29.75,29.75,29.75,29.75
USDRUB,20100805,135700,29.76,29.76,29.76,29.76
USDRUB,20100805,135800,29.75,29.75,29.75,29.75
USDRUB,20100805,140300,29.75,29.75,29.75,29.75
USDRUB,20100805,140800,29.75,29.75,29.75,29.75
USDRUB,20100805,141100,29.76,29.76,29.76,29.76
USDRUB,20100805,141200,29.75,29.75,29.75,29.75
USDRUB,20100805,141300,29.76,29.76,29.76,29.76
USDRUB,20100805,141500,29.75,29.75,29.75,29.75
USDRUB,20100805,141600,29.76,29.76,29.76,29.76
USDRUB,20100805,141900,29.77,29.77,29.77,29.77
USDRUB,20100805,142400,29.77,29.77,29.77,29.77
USDRUB,20100805,142600,29.76,29.76,29.76,29.76
USDRUB,20100805,143100,29.76,29.76,29.76,29.76
USDRUB,20100805,143200,29.75,29.75,29.75,29.75
USDRUB,20100805,143300,29.76,29.76,29.76,29.76
USDRUB,20100805,143400,29.75,29.75,29.75,29.75
USDRUB,20100805,143700,29.74,29.74,29.74,29.74
USDRUB,20100805,143800,29.75,29.75,29.75,29.75
USDRUB,20100805,144000,29.74,29.74,29.74,29.74
USDRUB,20100805,144100,29.73,29.73,29.73,29.73
USDRUB,20100805,144300,29.72,29.72,29.72,29.72
USDRUB,20100805,144400,29.73,29.73,29.73,29.73
USDRUB,20100805,144800,29.74,29.74,29.74,29.74
USDRUB,20100805,145300,29.75,29.75,29.75,29.75
USDRUB,20100805,145400,29.76,29.76,29.76,29.76
USDRUB,20100805,145500,29.77,29.77,29.77,29.77
USDRUB,20100805,145700,29.76,29.76,29.76,29.76
USDRUB,20100805,150200,29.76,29.76,29.76,29.76
USDRUB,20100805,150700,29.77,29.77,29.77,29.77
USDRUB,20100805,150800,29.78,29.78,29.78,29.78
USDRUB,20100805,150900,29.79,29.79,29.79,29.79
USDRUB,20100805,151400,29.78,29.78,29.78,29.78
USDRUB,20100805,151500,29.79,29.79,29.79,29.79
USDRUB,20100805,151700,29.80,29.80,29.80,29.80
USDRUB,20100805,152200,29.77,29.77,29.77,29.77
USDRUB,20100805,152400,29.81,29.81,29.81,29.81
USDRUB,20100805,152600,29.76,29.76,29.76,29.76
USDRUB,20100805,152800,29.81,29.81,29.81,29.81
USDRUB,20100805,153200,29.82,29.82,29.82,29.82
USDRUB,20100805,153300,29.81,29.81,29.81,29.81
USDRUB,20100805,153400,29.82,29.82,29.82,29.82
USDRUB,20100805,153700,29.83,29.83,29.83,29.83
USDRUB,20100805,154200,29.83,29.83,29.83,29.83
USDRUB,20100805,154400,29.80,29.80,29.80,29.80
USDRUB,20100805,154600,29.81,29.81,29.81,29.81
USDRUB,20100805,155100,29.82,29.82,29.82,29.82
USDRUB,20100805,155400,29.81,29.81,29.81,29.81
USDRUB,20100805,155700,29.82,29.82,29.82,29.82
USDRUB,20100805,160100,29.83,29.83,29.83,29.83
USDRUB,20100805,160600,29.83,29.83,29.83,29.83
USDRUB,20100805,160700,29.82,29.82,29.82,29.82
USDRUB,20100805,160900,29.83,29.83,29.83,29.83
USDRUB,20100805,161000,29.82,29.82,29.82,29.82
USDRUB,20100805,161500,29.81,29.81,29.81,29.81
USDRUB,20100805,162000,29.81,29.81,29.81,29.81
USDRUB,20100805,162300,29.82,29.82,29.82,29.82
USDRUB,20100805,162500,29.81,29.81,29.81,29.81
USDRUB,20100805,163000,29.81,29.81,29.81,29.81
USDRUB,20100805,163500,29.81,29.81,29.81,29.81
USDRUB,20100805,164000,29.81,29.81,29.81,29.81
USDRUB,20100805,164500,29.81,29.81,29.81,29.81
USDRUB,20100805,165000,29.81,29.81,29.81,29.81
USDRUB,20100805,165100,29.82,29.82,29.82,29.82
USDRUB,20100805,165200,29.83,29.83,29.83,29.83
USDRUB,20100805,165700,29.83,29.83,29.83,29.83
USDRUB,20100805,165800,29.84,29.84,29.84,29.84
USDRUB,20100805,170300,29.84,29.84,29.84,29.84
USDRUB,20100805,170600,29.85,29.85,29.85,29.85
USDRUB,20100805,171100,29.85,29.85,29.85,29.85
USDRUB,20100805,171600,29.85,29.85,29.85,29.85
USDRUB,20100805,171900,29.84,29.84,29.84,29.84
USDRUB,20100805,172400,29.84,29.84,29.84,29.84
USDRUB,20100805,172500,29.85,29.85,29.85,29.85
USDRUB,20100805,173000,29.85,29.85,29.85,29.85
USDRUB,20100805,173300,29.84,29.84,29.84,29.84
USDRUB,20100805,173800,29.84,29.84,29.84,29.84
USDRUB,20100805,174300,29.84,29.84,29.84,29.84
USDRUB,20100805,174800,29.85,29.85,29.85,29.85
USDRUB,20100805,175000,29.84,29.84,29.84,29.84
USDRUB,20100805,175300,29.85,29.85,29.85,29.85
USDRUB,20100805,175800,29.85,29.85,29.85,29.85
USDRUB,20100805,180300,29.84,29.84,29.84,29.84
USDRUB,20100805,180800,29.84,29.84,29.84,29.84
USDRUB,20100805,181300,29.84,29.84,29.84,29.84
USDRUB,20100805,181800,29.84,29.84,29.84,29.84
USDRUB,20100805,182300,29.84,29.84,29.84,29.84
USDRUB,20100805,182800,29.84,29.84,29.84,29.84
USDRUB,20100805,183300,29.84,29.84,29.84,29.84
USDRUB,20100805,183800,29.84,29.84,29.84,29.84
USDRUB,20100805,184300,29.84,29.84,29.84,29.84
USDRUB,20100805,184800,29.84,29.84,29.84,29.84
USDRUB,20100805,185300,29.84,29.84,29.84,29.84
USDRUB,20100805,185800,29.84,29.84,29.84,29.84
USDRUB,20100805,190300,29.84,29.84,29.84,29.84
USDRUB,20100805,190800,29.84,29.84,29.84,29.84
USDRUB,20100805,191300,29.84,29.84,29.84,29.84
USDRUB,20100805,191800,29.84,29.84,29.84,29.84
USDRUB,20100805,192300,29.84,29.84,29.84,29.84
USDRUB,20100805,192800,29.84,29.84,29.84,29.84
USDRUB,20100805,193300,29.84,29.84,29.84,29.84
USDRUB,20100805,193800,29.84,29.84,29.84,29.84
USDRUB,20100805,194300,29.84,29.84,29.84,29.84
USDRUB,20100805,194800,29.84,29.84,29.84,29.84
USDRUB,20100805,195300,29.84,29.84,29.84,29.84
USDRUB,20100805,195800,29.84,29.84,29.84,29.84
USDRUB,20100805,200300,29.84,29.84,29.84,29.84
USDRUB,20100805,200800,29.84,29.84,29.84,29.84
USDRUB,20100805,201300,29.84,29.84,29.84,29.84
USDRUB,20100805,201800,29.84,29.84,29.84,29.84
USDRUB,20100805,202300,29.84,29.84,29.84,29.84
USDRUB,20100805,202800,29.84,29.84,29.84,29.84
USDRUB,20100805,203300,29.84,29.84,29.84,29.84
USDRUB,20100805,203800,29.84,29.84,29.84,29.84
USDRUB,20100805,204300,29.84,29.84,29.84,29.84
USDRUB,20100805,204800,29.84,29.84,29.84,29.84
USDRUB,20100805,205300,29.84,29.84,29.84,29.84
USDRUB,20100805,205800,29.84,29.84,29.84,29.84
USDRUB,20100805,210300,29.84,29.84,29.84,29.84
USDRUB,20100805,210800,29.84,29.84,29.84,29.84
USDRUB,20100805,211300,29.84,29.84,29.84,29.84
USDRUB,20100805,211800,29.84,29.84,29.84,29.84
USDRUB,20100805,212300,29.84,29.84,29.84,29.84
USDRUB,20100805,212800,29.84,29.84,29.84,29.84
USDRUB,20100805,213300,29.84,29.84,29.84,29.84
USDRUB,20100805,213800,29.84,29.84,29.84,29.84
USDRUB,20100805,214300,29.84,29.84,29.84,29.84
USDRUB,20100805,214800,29.84,29.84,29.84,29.84
USDRUB,20100805,215300,29.84,29.84,29.84,29.84
USDRUB,20100805,215800,29.84,29.84,29.84,29.84
USDRUB,20100805,220300,29.84,29.84,29.84,29.84
USDRUB,20100805,220800,29.84,29.84,29.84,29.84
USDRUB,20100805,221300,29.84,29.84,29.84,29.84
USDRUB,20100805,221800,29.84,29.84,29.84,29.84
USDRUB,20100805,222300,29.84,29.84,29.84,29.84
USDRUB,20100805,222800,29.84,29.84,29.84,29.84
USDRUB,20100805,223300,29.84,29.84,29.84,29.84
USDRUB,20100805,223800,29.84,29.84,29.84,29.84
USDRUB,20100805,224300,29.84,29.84,29.84,29.84
USDRUB,20100805,224800,29.84,29.84,29.84,29.84
USDRUB,20100805,225300,29.84,29.84,29.84,29.84
USDRUB,20100805,225800,29.84,29.84,29.84,29.84
USDRUB,20100805,230300,29.84,29.84,29.84,29.84
USDRUB,20100805,230800,29.84,29.84,29.84,29.84
USDRUB,20100805,231300,29.84,29.84,29.84,29.84
USDRUB,20100805,231800,29.84,29.84,29.84,29.84
USDRUB,20100805,232300,29.84,29.84,29.84,29.84
USDRUB,20100805,232800,29.84,29.84,29.84,29.84
USDRUB,20100805,233300,29.84,29.84,29.84,29.84
USDRUB,20100805,233800,29.84,29.84,29.84,29.84
USDRUB,20100805,234300,29.84,29.84,29.84,29.84
USDRUB,20100805,234800,29.84,29.84,29.84,29.84
USDRUB,20100805,235300,29.84,29.84,29.84,29.84
USDRUB,20100805,235800,29.84,29.84,29.84,29.84
USDSEK,20100805,000100,7.140,7.141,7.140,7.140
USDSEK,20100805,000200,7.141,7.141,7.140,7.141
USDSEK,20100805,000300,7.140,7.140,7.140,7.140
USDSEK,20100805,000400,7.140,7.140,7.139,7.139
USDSEK,20100805,000500,7.140,7.140,7.139,7.139
USDSEK,20100805,000600,7.138,7.139,7.138,7.139
USDSEK,20100805,000700,7.139,7.139,7.139,7.139
USDSEK,20100805,000800,7.139,7.139,7.139,7.139
USDSEK,20100805,000900,7.139,7.139,7.139,7.139
USDSEK,20100805,001000,7.138,7.138,7.138,7.138
USDSEK,20100805,001100,7.138,7.138,7.138,7.138
USDSEK,20100805,001200,7.138,7.139,7.138,7.139
USDSEK,20100805,001300,7.138,7.139,7.138,7.139
USDSEK,20100805,001400,7.140,7.140,7.138,7.138
USDSEK,20100805,001500,7.139,7.139,7.138,7.138
USDSEK,20100805,001600,7.138,7.138,7.138,7.138
USDSEK,20100805,001700,7.139,7.139,7.138,7.138
USDSEK,20100805,001800,7.139,7.139,7.138,7.138
USDSEK,20100805,001900,7.137,7.137,7.137,7.137
USDSEK,20100805,002000,7.137,7.138,7.137,7.137
USDSEK,20100805,002100,7.137,7.137,7.137,7.137
USDSEK,20100805,002200,7.136,7.137,7.136,7.137
USDSEK,20100805,002300,7.137,7.137,7.137,7.137
USDSEK,20100805,002400,7.136,7.136,7.136,7.136
USDSEK,20100805,002500,7.136,7.136,7.136,7.136
USDSEK,20100805,002600,7.137,7.137,7.137,7.137
USDSEK,20100805,002700,7.136,7.137,7.136,7.137
USDSEK,20100805,002800,7.136,7.137,7.136,7.137
USDSEK,20100805,002900,7.136,7.136,7.135,7.135
USDSEK,20100805,003000,7.135,7.135,7.135,7.135
USDSEK,20100805,003100,7.136,7.136,7.135,7.135
USDSEK,20100805,003200,7.135,7.135,7.135,7.135
USDSEK,20100805,003300,7.135,7.135,7.135,7.135
USDSEK,20100805,003400,7.136,7.137,7.136,7.136
USDSEK,20100805,003500,7.135,7.135,7.135,7.135
USDSEK,20100805,003600,7.135,7.135,7.135,7.135
USDSEK,20100805,003700,7.135,7.136,7.135,7.135
USDSEK,20100805,003800,7.135,7.135,7.135,7.135
USDSEK,20100805,003900,7.134,7.134,7.134,7.134
USDSEK,20100805,004000,7.134,7.134,7.134,7.134
USDSEK,20100805,004100,7.134,7.135,7.133,7.135
USDSEK,20100805,004200,7.136,7.138,7.136,7.138
USDSEK,20100805,004300,7.137,7.137,7.137,7.137
USDSEK,20100805,004400,7.137,7.137,7.136,7.136
USDSEK,20100805,004500,7.137,7.137,7.136,7.136
USDSEK,20100805,004600,7.137,7.138,7.137,7.138
USDSEK,20100805,004700,7.137,7.138,7.137,7.138
USDSEK,20100805,004800,7.137,7.139,7.137,7.139
USDSEK,20100805,004900,7.140,7.140,7.139,7.139
USDSEK,20100805,005000,7.140,7.140,7.140,7.140
USDSEK,20100805,005100,7.139,7.140,7.139,7.140
USDSEK,20100805,005200,7.139,7.139,7.138,7.138
USDSEK,20100805,005300,7.139,7.139,7.139,7.139
USDSEK,20100805,005400,7.138,7.139,7.138,7.138
USDSEK,20100805,005500,7.139,7.139,7.139,7.139
USDSEK,20100805,005600,7.138,7.140,7.138,7.140
USDSEK,20100805,005700,7.139,7.139,7.138,7.138
USDSEK,20100805,005800,7.139,7.140,7.139,7.140
USDSEK,20100805,005900,7.139,7.139,7.139,7.139
USDSEK,20100805,010000,7.139,7.139,7.138,7.139
USDSEK,20100805,010100,7.138,7.138,7.137,7.137
USDSEK,20100805,010200,7.138,7.138,7.138,7.138
USDSEK,20100805,010300,7.138,7.138,7.137,7.137
USDSEK,20100805,010400,7.138,7.139,7.138,7.139
USDSEK,20100805,010500,7.138,7.139,7.138,7.139
USDSEK,20100805,010600,7.140,7.140,7.140,7.140
USDSEK,20100805,010700,7.140,7.140,7.140,7.140
USDSEK,20100805,010800,7.141,7.141,7.139,7.139
USDSEK,20100805,010900,7.140,7.140,7.139,7.139
USDSEK,20100805,011000,7.140,7.140,7.138,7.138
USDSEK,20100805,011100,7.139,7.140,7.139,7.139
USDSEK,20100805,011200,7.138,7.139,7.138,7.138
USDSEK,20100805,011300,7.139,7.139,7.138,7.138
USDSEK,20100805,011400,7.138,7.139,7.138,7.139
USDSEK,20100805,011500,7.138,7.139,7.138,7.139
USDSEK,20100805,011600,7.138,7.139,7.138,7.139
USDSEK,20100805,011700,7.138,7.139,7.137,7.137
USDSEK,20100805,011800,7.138,7.138,7.138,7.138
USDSEK,20100805,011900,7.138,7.138,7.138,7.138
USDSEK,20100805,012000,7.138,7.138,7.137,7.138
USDSEK,20100805,012100,7.139,7.139,7.137,7.138
USDSEK,20100805,012200,7.138,7.138,7.138,7.138
USDSEK,20100805,012300,7.137,7.138,7.137,7.138
USDSEK,20100805,012400,7.138,7.138,7.138,7.138
USDSEK,20100805,012500,7.138,7.138,7.138,7.138
USDSEK,20100805,012600,7.138,7.138,7.138,7.138
USDSEK,20100805,012700,7.138,7.138,7.138,7.138
USDSEK,20100805,012800,7.138,7.138,7.138,7.138
USDSEK,20100805,012900,7.138,7.138,7.138,7.138
USDSEK,20100805,013000,7.138,7.138,7.138,7.138
USDSEK,20100805,013100,7.138,7.138,7.138,7.138
USDSEK,20100805,013200,7.138,7.138,7.138,7.138
USDSEK,20100805,013300,7.138,7.138,7.138,7.138
USDSEK,20100805,013400,7.138,7.138,7.138,7.138
USDSEK,20100805,013500,7.137,7.138,7.137,7.138
USDSEK,20100805,013600,7.137,7.138,7.137,7.137
USDSEK,20100805,013700,7.137,7.138,7.137,7.138
USDSEK,20100805,013800,7.137,7.137,7.137,7.137
USDSEK,20100805,013900,7.138,7.138,7.138,7.138
USDSEK,20100805,014000,7.138,7.138,7.137,7.137
USDSEK,20100805,014100,7.137,7.137,7.137,7.137
USDSEK,20100805,014200,7.138,7.138,7.137,7.138
USDSEK,20100805,014300,7.138,7.138,7.138,7.138
USDSEK,20100805,014400,7.137,7.138,7.137,7.138
USDSEK,20100805,014500,7.137,7.137,7.137,7.137
USDSEK,20100805,014600,7.137,7.137,7.136,7.137
USDSEK,20100805,014700,7.137,7.138,7.137,7.138
USDSEK,20100805,014800,7.138,7.138,7.138,7.138
USDSEK,20100805,014900,7.138,7.138,7.138,7.138
USDSEK,20100805,015000,7.137,7.137,7.137,7.137
USDSEK,20100805,015100,7.137,7.137,7.137,7.137
USDSEK,20100805,015200,7.137,7.138,7.137,7.138
USDSEK,20100805,015300,7.138,7.138,7.138,7.138
USDSEK,20100805,015400,7.139,7.139,7.138,7.139
USDSEK,20100805,015500,7.139,7.139,7.139,7.139
USDSEK,20100805,015600,7.139,7.139,7.139,7.139
USDSEK,20100805,015700,7.138,7.139,7.138,7.139
USDSEK,20100805,015800,7.138,7.138,7.138,7.138
USDSEK,20100805,015900,7.138,7.139,7.138,7.139
USDSEK,20100805,020000,7.140,7.140,7.139,7.140
USDSEK,20100805,020100,7.139,7.140,7.139,7.140
USDSEK,20100805,020200,7.139,7.139,7.138,7.138
USDSEK,20100805,020300,7.138,7.138,7.138,7.138
USDSEK,20100805,020400,7.138,7.138,7.138,7.138
USDSEK,20100805,020500,7.138,7.138,7.137,7.137
USDSEK,20100805,020600,7.136,7.137,7.136,7.137
USDSEK,20100805,020700,7.136,7.137,7.136,7.137
USDSEK,20100805,020800,7.138,7.138,7.138,7.138
USDSEK,20100805,020900,7.138,7.138,7.138,7.138
USDSEK,20100805,021000,7.137,7.137,7.136,7.136
USDSEK,20100805,021100,7.136,7.136,7.136,7.136
USDSEK,20100805,021200,7.135,7.135,7.135,7.135
USDSEK,20100805,021300,7.135,7.136,7.135,7.136
USDSEK,20100805,021400,7.135,7.137,7.135,7.136
USDSEK,20100805,021500,7.135,7.135,7.135,7.135
USDSEK,20100805,021600,7.136,7.136,7.130,7.130
USDSEK,20100805,021700,7.131,7.131,7.130,7.130
USDSEK,20100805,021800,7.129,7.129,7.128,7.128
USDSEK,20100805,021900,7.128,7.128,7.128,7.128
USDSEK,20100805,022000,7.129,7.130,7.128,7.128
USDSEK,20100805,022100,7.129,7.129,7.127,7.128
USDSEK,20100805,022200,7.129,7.129,7.128,7.128
USDSEK,20100805,022300,7.127,7.127,7.126,7.127
USDSEK,20100805,022400,7.127,7.127,7.126,7.126
USDSEK,20100805,022500,7.127,7.128,7.126,7.128
USDSEK,20100805,022600,7.127,7.128,7.126,7.126
USDSEK,20100805,022700,7.127,7.128,7.126,7.128
USDSEK,20100805,022800,7.126,7.127,7.126,7.127
USDSEK,20100805,022900,7.128,7.129,7.128,7.128
USDSEK,20100805,023000,7.127,7.128,7.127,7.127
USDSEK,20100805,023100,7.126,7.127,7.126,7.126
USDSEK,20100805,023200,7.127,7.127,7.126,7.127
USDSEK,20100805,023300,7.126,7.128,7.126,7.128
USDSEK,20100805,023400,7.128,7.128,7.128,7.128
USDSEK,20100805,023500,7.127,7.128,7.127,7.127
USDSEK,20100805,023600,7.125,7.128,7.125,7.128
USDSEK,20100805,023700,7.129,7.129,7.128,7.129
USDSEK,20100805,023800,7.128,7.129,7.128,7.129
USDSEK,20100805,023900,7.130,7.131,7.130,7.130
USDSEK,20100805,024000,7.129,7.130,7.129,7.130
USDSEK,20100805,024100,7.130,7.130,7.130,7.130
USDSEK,20100805,024200,7.131,7.131,7.130,7.130
USDSEK,20100805,024300,7.130,7.130,7.130,7.130
USDSEK,20100805,024400,7.129,7.129,7.129,7.129
USDSEK,20100805,024500,7.130,7.130,7.130,7.130
USDSEK,20100805,024600,7.129,7.130,7.129,7.129
USDSEK,20100805,024700,7.128,7.129,7.128,7.128
USDSEK,20100805,024800,7.129,7.129,7.129,7.129
USDSEK,20100805,024900,7.128,7.129,7.128,7.128
USDSEK,20100805,025000,7.127,7.127,7.126,7.127
USDSEK,20100805,025100,7.127,7.127,7.127,7.127
USDSEK,20100805,025200,7.128,7.128,7.127,7.128
USDSEK,20100805,025300,7.127,7.128,7.127,7.128
USDSEK,20100805,025400,7.129,7.129,7.128,7.129
USDSEK,20100805,025500,7.130,7.134,7.130,7.134
USDSEK,20100805,025600,7.136,7.136,7.134,7.135
USDSEK,20100805,025700,7.135,7.136,7.135,7.136
USDSEK,20100805,025800,7.135,7.137,7.135,7.137
USDSEK,20100805,025900,7.137,7.137,7.137,7.137
USDSEK,20100805,030000,7.137,7.137,7.137,7.137
USDSEK,20100805,030100,7.136,7.137,7.136,7.137
USDSEK,20100805,030200,7.136,7.137,7.136,7.137
USDSEK,20100805,030300,7.136,7.136,7.136,7.136
USDSEK,20100805,030400,7.137,7.137,7.135,7.135
USDSEK,20100805,030500,7.134,7.135,7.134,7.135
USDSEK,20100805,030600,7.135,7.135,7.135,7.135
USDSEK,20100805,030700,7.135,7.135,7.135,7.135
USDSEK,20100805,030800,7.136,7.136,7.136,7.136
USDSEK,20100805,030900,7.135,7.135,7.135,7.135
USDSEK,20100805,031000,7.136,7.136,7.135,7.136
USDSEK,20100805,031100,7.136,7.136,7.136,7.136
USDSEK,20100805,031200,7.136,7.136,7.136,7.136
USDSEK,20100805,031300,7.137,7.137,7.137,7.137
USDSEK,20100805,031400,7.136,7.137,7.136,7.137
USDSEK,20100805,031500,7.137,7.137,7.137,7.137
USDSEK,20100805,031600,7.136,7.136,7.136,7.136
USDSEK,20100805,031700,7.136,7.136,7.136,7.136
USDSEK,20100805,031800,7.136,7.136,7.136,7.136
USDSEK,20100805,031900,7.136,7.136,7.136,7.136
USDSEK,20100805,032000,7.136,7.136,7.136,7.136
USDSEK,20100805,032100,7.136,7.136,7.136,7.136
USDSEK,20100805,032200,7.136,7.137,7.136,7.136
USDSEK,20100805,032300,7.137,7.137,7.136,7.136
USDSEK,20100805,032400,7.136,7.136,7.135,7.135
USDSEK,20100805,032500,7.135,7.135,7.135,7.135
USDSEK,20100805,032600,7.136,7.136,7.135,7.136
USDSEK,20100805,032700,7.135,7.135,7.135,7.135
USDSEK,20100805,032800,7.136,7.136,7.135,7.135
USDSEK,20100805,032900,7.135,7.135,7.135,7.135
USDSEK,20100805,033000,7.135,7.136,7.135,7.136
USDSEK,20100805,033100,7.135,7.137,7.135,7.136
USDSEK,20100805,033200,7.136,7.137,7.136,7.137
USDSEK,20100805,033300,7.136,7.136,7.136,7.136
USDSEK,20100805,033400,7.136,7.137,7.136,7.137
USDSEK,20100805,033500,7.136,7.136,7.136,7.136
USDSEK,20100805,033600,7.136,7.137,7.136,7.137
USDSEK,20100805,033700,7.136,7.137,7.135,7.135
USDSEK,20100805,033800,7.135,7.135,7.135,7.135
USDSEK,20100805,033900,7.136,7.136,7.136,7.136
USDSEK,20100805,034000,7.136,7.136,7.136,7.136
USDSEK,20100805,034100,7.136,7.137,7.136,7.137
USDSEK,20100805,034200,7.138,7.140,7.138,7.139
USDSEK,20100805,034300,7.139,7.139,7.138,7.138
USDSEK,20100805,034400,7.139,7.139,7.138,7.139
USDSEK,20100805,034500,7.138,7.138,7.138,7.138
USDSEK,20100805,034600,7.137,7.138,7.137,7.138
USDSEK,20100805,034800,7.138,7.139,7.138,7.138
USDSEK,20100805,034900,7.139,7.139,7.139,7.139
USDSEK,20100805,035000,7.139,7.139,7.138,7.138
USDSEK,20100805,035100,7.139,7.139,7.138,7.138
USDSEK,20100805,035200,7.139,7.139,7.139,7.139
USDSEK,20100805,035300,7.138,7.138,7.138,7.138
USDSEK,20100805,035400,7.138,7.138,7.138,7.138
USDSEK,20100805,035500,7.138,7.138,7.138,7.138
USDSEK,20100805,035600,7.138,7.138,7.138,7.138
USDSEK,20100805,035700,7.138,7.138,7.138,7.138
USDSEK,20100805,035800,7.138,7.138,7.138,7.138
USDSEK,20100805,035900,7.138,7.138,7.138,7.138
USDSEK,20100805,040000,7.138,7.139,7.138,7.138
USDSEK,20100805,040100,7.139,7.141,7.139,7.141
USDSEK,20100805,040200,7.142,7.143,7.141,7.143
USDSEK,20100805,040300,7.142,7.143,7.142,7.143
USDSEK,20100805,040400,7.142,7.142,7.142,7.142
USDSEK,20100805,040500,7.143,7.143,7.142,7.142
USDSEK,20100805,040600,7.143,7.143,7.142,7.143
USDSEK,20100805,040700,7.143,7.143,7.143,7.143
USDSEK,20100805,040800,7.144,7.145,7.144,7.145
USDSEK,20100805,040900,7.144,7.144,7.143,7.144
USDSEK,20100805,041000,7.144,7.144,7.144,7.144
USDSEK,20100805,041100,7.143,7.144,7.143,7.143
USDSEK,20100805,041200,7.142,7.142,7.142,7.142
USDSEK,20100805,041300,7.143,7.143,7.141,7.141
USDSEK,20100805,041400,7.142,7.142,7.141,7.141
USDSEK,20100805,041500,7.142,7.142,7.141,7.142
USDSEK,20100805,041600,7.141,7.142,7.141,7.142
USDSEK,20100805,041700,7.141,7.142,7.141,7.142
USDSEK,20100805,041800,7.142,7.142,7.142,7.142
USDSEK,20100805,041900,7.143,7.144,7.143,7.144
USDSEK,20100805,042000,7.145,7.145,7.144,7.144
USDSEK,20100805,042100,7.145,7.145,7.144,7.144
USDSEK,20100805,042200,7.143,7.144,7.143,7.144
USDSEK,20100805,042300,7.144,7.145,7.144,7.145
USDSEK,20100805,042400,7.144,7.144,7.144,7.144
USDSEK,20100805,042500,7.144,7.144,7.144,7.144
USDSEK,20100805,042600,7.144,7.144,7.143,7.144
USDSEK,20100805,042700,7.144,7.144,7.144,7.144
USDSEK,20100805,042800,7.145,7.145,7.143,7.143
USDSEK,20100805,042900,7.144,7.144,7.143,7.143
USDSEK,20100805,043000,7.144,7.144,7.143,7.143
USDSEK,20100805,043100,7.142,7.142,7.141,7.142
USDSEK,20100805,043200,7.141,7.141,7.141,7.141
USDSEK,20100805,043300,7.141,7.142,7.141,7.141
USDSEK,20100805,043400,7.141,7.141,7.141,7.141
USDSEK,20100805,043500,7.141,7.141,7.141,7.141
USDSEK,20100805,043600,7.140,7.140,7.140,7.140
USDSEK,20100805,043700,7.140,7.141,7.140,7.140
USDSEK,20100805,043800,7.140,7.140,7.140,7.140
USDSEK,20100805,043900,7.140,7.140,7.140,7.140
USDSEK,20100805,044000,7.140,7.141,7.140,7.140
USDSEK,20100805,044100,7.140,7.140,7.139,7.140
USDSEK,20100805,044200,7.141,7.141,7.140,7.140
USDSEK,20100805,044300,7.141,7.141,7.141,7.141
USDSEK,20100805,044400,7.140,7.140,7.140,7.140
USDSEK,20100805,044500,7.140,7.140,7.139,7.140
USDSEK,20100805,044600,7.140,7.140,7.140,7.140
USDSEK,20100805,044700,7.140,7.140,7.139,7.139
USDSEK,20100805,044800,7.139,7.139,7.139,7.139
USDSEK,20100805,044900,7.139,7.139,7.139,7.139
USDSEK,20100805,045000,7.140,7.140,7.139,7.140
USDSEK,20100805,045100,7.139,7.139,7.139,7.139
USDSEK,20100805,045200,7.139,7.139,7.139,7.139
USDSEK,20100805,045300,7.139,7.140,7.139,7.140
USDSEK,20100805,045400,7.139,7.140,7.139,7.140
USDSEK,20100805,045500,7.140,7.141,7.140,7.141
USDSEK,20100805,045600,7.140,7.141,7.140,7.141
USDSEK,20100805,045700,7.141,7.141,7.141,7.141
USDSEK,20100805,045800,7.140,7.140,7.140,7.140
USDSEK,20100805,045900,7.141,7.141,7.141,7.141
USDSEK,20100805,050000,7.141,7.141,7.141,7.141
USDSEK,20100805,050100,7.140,7.140,7.139,7.140
USDSEK,20100805,050200,7.139,7.140,7.139,7.139
USDSEK,20100805,050300,7.139,7.139,7.139,7.139
USDSEK,20100805,050400,7.140,7.140,7.140,7.140
USDSEK,20100805,050500,7.141,7.141,7.140,7.141
USDSEK,20100805,050600,7.140,7.141,7.140,7.140
USDSEK,20100805,050700,7.141,7.142,7.141,7.142
USDSEK,20100805,050800,7.142,7.143,7.142,7.143
USDSEK,20100805,050900,7.142,7.143,7.142,7.143
USDSEK,20100805,051000,7.142,7.143,7.142,7.142
USDSEK,20100805,051100,7.141,7.141,7.141,7.141
USDSEK,20100805,051200,7.141,7.142,7.141,7.142
USDSEK,20100805,051300,7.141,7.142,7.141,7.142
USDSEK,20100805,051400,7.141,7.141,7.141,7.141
USDSEK,20100805,051500,7.141,7.141,7.141,7.141
USDSEK,20100805,051600,7.141,7.141,7.141,7.141
USDSEK,20100805,051700,7.141,7.142,7.141,7.142
USDSEK,20100805,051800,7.142,7.142,7.142,7.142
USDSEK,20100805,051900,7.143,7.143,7.142,7.142
USDSEK,20100805,052000,7.143,7.144,7.143,7.143
USDSEK,20100805,052100,7.143,7.143,7.142,7.142
USDSEK,20100805,052200,7.142,7.142,7.142,7.142
USDSEK,20100805,052300,7.143,7.143,7.143,7.143
USDSEK,20100805,052400,7.143,7.143,7.143,7.143
USDSEK,20100805,052500,7.142,7.142,7.142,7.142
USDSEK,20100805,052600,7.142,7.142,7.142,7.142
USDSEK,20100805,052700,7.142,7.143,7.142,7.142
USDSEK,20100805,052800,7.141,7.141,7.140,7.141
USDSEK,20100805,052900,7.141,7.141,7.141,7.141
USDSEK,20100805,053000,7.142,7.143,7.142,7.143
USDSEK,20100805,053100,7.142,7.143,7.142,7.143
USDSEK,20100805,053200,7.143,7.144,7.143,7.144
USDSEK,20100805,053300,7.143,7.144,7.143,7.143
USDSEK,20100805,053400,7.143,7.143,7.142,7.143
USDSEK,20100805,053500,7.144,7.144,7.142,7.142
USDSEK,20100805,053600,7.142,7.142,7.142,7.142
USDSEK,20100805,053700,7.142,7.142,7.142,7.142
USDSEK,20100805,053800,7.142,7.142,7.142,7.142
USDSEK,20100805,053900,7.141,7.141,7.141,7.141
USDSEK,20100805,054000,7.142,7.142,7.141,7.142
USDSEK,20100805,054100,7.141,7.142,7.141,7.142
USDSEK,20100805,054200,7.142,7.142,7.142,7.142
USDSEK,20100805,054300,7.142,7.142,7.142,7.142
USDSEK,20100805,054400,7.141,7.142,7.141,7.142
USDSEK,20100805,054500,7.143,7.143,7.142,7.143
USDSEK,20100805,054600,7.143,7.143,7.143,7.143
USDSEK,20100805,054700,7.143,7.143,7.143,7.143
USDSEK,20100805,054800,7.142,7.143,7.142,7.142
USDSEK,20100805,054900,7.142,7.142,7.142,7.142
USDSEK,20100805,055000,7.142,7.142,7.142,7.142
USDSEK,20100805,055100,7.142,7.142,7.142,7.142
USDSEK,20100805,055200,7.142,7.142,7.142,7.142
USDSEK,20100805,055300,7.142,7.142,7.142,7.142
USDSEK,20100805,055400,7.143,7.143,7.142,7.142
USDSEK,20100805,055500,7.142,7.143,7.142,7.143
USDSEK,20100805,055600,7.143,7.143,7.143,7.143
USDSEK,20100805,055700,7.143,7.143,7.143,7.143
USDSEK,20100805,055800,7.142,7.143,7.142,7.143
USDSEK,20100805,055900,7.143,7.144,7.143,7.144
USDSEK,20100805,060000,7.144,7.144,7.143,7.143
USDSEK,20100805,060100,7.143,7.143,7.143,7.143
USDSEK,20100805,060200,7.142,7.142,7.142,7.142
USDSEK,20100805,060300,7.142,7.142,7.142,7.142
USDSEK,20100805,060400,7.142,7.143,7.142,7.143
USDSEK,20100805,060500,7.144,7.144,7.144,7.144
USDSEK,20100805,060600,7.144,7.144,7.143,7.143
USDSEK,20100805,060700,7.142,7.143,7.142,7.142
USDSEK,20100805,060800,7.142,7.143,7.142,7.143
USDSEK,20100805,060900,7.143,7.144,7.143,7.144
USDSEK,20100805,061000,7.143,7.143,7.143,7.143
USDSEK,20100805,061100,7.143,7.143,7.142,7.142
USDSEK,20100805,061200,7.142,7.142,7.142,7.142
USDSEK,20100805,061300,7.142,7.142,7.142,7.142
USDSEK,20100805,061400,7.142,7.142,7.142,7.142
USDSEK,20100805,061500,7.143,7.143,7.143,7.143
USDSEK,20100805,061600,7.142,7.143,7.142,7.143
USDSEK,20100805,061700,7.142,7.143,7.142,7.143
USDSEK,20100805,061800,7.143,7.143,7.143,7.143
USDSEK,20100805,061900,7.142,7.143,7.142,7.142
USDSEK,20100805,062000,7.143,7.143,7.143,7.143
USDSEK,20100805,062100,7.142,7.142,7.142,7.142
USDSEK,20100805,062200,7.141,7.141,7.141,7.141
USDSEK,20100805,062300,7.141,7.141,7.140,7.140
USDSEK,20100805,062400,7.141,7.141,7.140,7.140
USDSEK,20100805,062500,7.140,7.140,7.140,7.140
USDSEK,20100805,062600,7.141,7.141,7.141,7.141
USDSEK,20100805,062700,7.141,7.141,7.141,7.141
USDSEK,20100805,062800,7.141,7.141,7.141,7.141
USDSEK,20100805,062900,7.140,7.140,7.140,7.140
USDSEK,20100805,063000,7.140,7.141,7.140,7.141
USDSEK,20100805,063100,7.141,7.141,7.140,7.140
USDSEK,20100805,063200,7.141,7.142,7.141,7.141
USDSEK,20100805,063300,7.142,7.142,7.142,7.142
USDSEK,20100805,063400,7.141,7.142,7.141,7.141
USDSEK,20100805,063500,7.142,7.142,7.142,7.142
USDSEK,20100805,063600,7.142,7.142,7.142,7.142
USDSEK,20100805,063700,7.142,7.143,7.142,7.142
USDSEK,20100805,063800,7.142,7.142,7.142,7.142
USDSEK,20100805,063900,7.143,7.143,7.142,7.142
USDSEK,20100805,064000,7.142,7.142,7.142,7.142
USDSEK,20100805,064100,7.142,7.142,7.142,7.142
USDSEK,20100805,064200,7.142,7.142,7.141,7.142
USDSEK,20100805,064300,7.142,7.142,7.142,7.142
USDSEK,20100805,064400,7.141,7.142,7.141,7.142
USDSEK,20100805,064500,7.141,7.142,7.141,7.142
USDSEK,20100805,064600,7.141,7.142,7.141,7.141
USDSEK,20100805,064700,7.141,7.141,7.141,7.141
USDSEK,20100805,064800,7.141,7.141,7.141,7.141
USDSEK,20100805,064900,7.141,7.141,7.141,7.141
USDSEK,20100805,065000,7.140,7.141,7.140,7.141
USDSEK,20100805,065100,7.141,7.141,7.141,7.141
USDSEK,20100805,065200,7.142,7.142,7.142,7.142
USDSEK,20100805,065300,7.142,7.142,7.142,7.142
USDSEK,20100805,065400,7.142,7.143,7.142,7.143
USDSEK,20100805,065500,7.142,7.142,7.142,7.142
USDSEK,20100805,065600,7.142,7.142,7.142,7.142
USDSEK,20100805,065700,7.141,7.142,7.141,7.142
USDSEK,20100805,065800,7.142,7.142,7.142,7.142
USDSEK,20100805,065900,7.141,7.142,7.141,7.142
USDSEK,20100805,070000,7.143,7.143,7.143,7.143
USDSEK,20100805,070100,7.143,7.143,7.142,7.142
USDSEK,20100805,070200,7.142,7.142,7.142,7.142
USDSEK,20100805,070300,7.141,7.141,7.141,7.141
USDSEK,20100805,070400,7.141,7.141,7.140,7.141
USDSEK,20100805,070500,7.141,7.141,7.141,7.141
USDSEK,20100805,070600,7.141,7.141,7.141,7.141
USDSEK,20100805,070700,7.140,7.140,7.140,7.140
USDSEK,20100805,070800,7.140,7.140,7.140,7.140
USDSEK,20100805,070900,7.140,7.140,7.139,7.139
USDSEK,20100805,071000,7.139,7.139,7.138,7.138
USDSEK,20100805,071100,7.139,7.140,7.139,7.140
USDSEK,20100805,071200,7.139,7.140,7.139,7.140
USDSEK,20100805,071300,7.140,7.140,7.139,7.139
USDSEK,20100805,071400,7.139,7.139,7.139,7.139
USDSEK,20100805,071500,7.139,7.139,7.139,7.139
USDSEK,20100805,071600,7.138,7.139,7.138,7.139
USDSEK,20100805,071700,7.138,7.138,7.138,7.138
USDSEK,20100805,071800,7.139,7.139,7.139,7.139
USDSEK,20100805,071900,7.139,7.139,7.138,7.138
USDSEK,20100805,072000,7.137,7.137,7.137,7.137
USDSEK,20100805,072100,7.136,7.136,7.136,7.136
USDSEK,20100805,072200,7.137,7.137,7.136,7.137
USDSEK,20100805,072300,7.136,7.137,7.136,7.137
USDSEK,20100805,072400,7.137,7.137,7.136,7.137
USDSEK,20100805,072500,7.137,7.137,7.136,7.137
USDSEK,20100805,072600,7.137,7.137,7.137,7.137
USDSEK,20100805,072700,7.136,7.137,7.136,7.137
USDSEK,20100805,072800,7.137,7.137,7.136,7.136
USDSEK,20100805,072900,7.135,7.135,7.134,7.134
USDSEK,20100805,073000,7.135,7.135,7.135,7.135
USDSEK,20100805,073100,7.135,7.135,7.135,7.135
USDSEK,20100805,073200,7.136,7.136,7.136,7.136
USDSEK,20100805,073300,7.136,7.137,7.136,7.137
USDSEK,20100805,073400,7.136,7.137,7.136,7.137
USDSEK,20100805,073500,7.137,7.137,7.137,7.137
USDSEK,20100805,073600,7.138,7.139,7.138,7.139
USDSEK,20100805,073700,7.138,7.138,7.138,7.138
USDSEK,20100805,073800,7.138,7.138,7.137,7.138
USDSEK,20100805,073900,7.138,7.138,7.137,7.137
USDSEK,20100805,074000,7.137,7.137,7.137,7.137
USDSEK,20100805,074100,7.137,7.137,7.136,7.136
USDSEK,20100805,074200,7.135,7.135,7.134,7.135
USDSEK,20100805,074300,7.134,7.134,7.132,7.132
USDSEK,20100805,074400,7.133,7.134,7.133,7.134
USDSEK,20100805,074500,7.134,7.134,7.134,7.134
USDSEK,20100805,074600,7.135,7.135,7.134,7.134
USDSEK,20100805,074700,7.135,7.135,7.135,7.135
USDSEK,20100805,074800,7.135,7.135,7.135,7.135
USDSEK,20100805,074900,7.135,7.136,7.135,7.135
USDSEK,20100805,075000,7.135,7.136,7.135,7.136
USDSEK,20100805,075100,7.136,7.136,7.136,7.136
USDSEK,20100805,075200,7.137,7.137,7.137,7.137
USDSEK,20100805,075300,7.138,7.138,7.137,7.138
USDSEK,20100805,075400,7.139,7.140,7.139,7.139
USDSEK,20100805,075500,7.140,7.140,7.140,7.140
USDSEK,20100805,075600,7.141,7.141,7.140,7.140
USDSEK,20100805,075700,7.139,7.139,7.138,7.139
USDSEK,20100805,075800,7.139,7.139,7.139,7.139
USDSEK,20100805,075900,7.139,7.139,7.137,7.137
USDSEK,20100805,080000,7.136,7.136,7.136,7.136
USDSEK,20100805,080100,7.135,7.136,7.134,7.135
USDSEK,20100805,080200,7.136,7.136,7.135,7.135
USDSEK,20100805,080300,7.135,7.135,7.135,7.135
USDSEK,20100805,080400,7.136,7.136,7.135,7.135
USDSEK,20100805,080500,7.136,7.136,7.135,7.135
USDSEK,20100805,080600,7.134,7.134,7.132,7.132
USDSEK,20100805,080700,7.133,7.134,7.133,7.133
USDSEK,20100805,080800,7.132,7.132,7.132,7.132
USDSEK,20100805,080900,7.132,7.133,7.131,7.133
USDSEK,20100805,081000,7.132,7.133,7.132,7.132
USDSEK,20100805,081100,7.133,7.135,7.133,7.134
USDSEK,20100805,081200,7.135,7.135,7.133,7.133
USDSEK,20100805,081300,7.134,7.136,7.134,7.136
USDSEK,20100805,081400,7.136,7.137,7.136,7.137
USDSEK,20100805,081500,7.136,7.137,7.136,7.137
USDSEK,20100805,081600,7.137,7.138,7.137,7.138
USDSEK,20100805,081700,7.139,7.139,7.139,7.139
USDSEK,20100805,081800,7.139,7.139,7.139,7.139
USDSEK,20100805,081900,7.140,7.140,7.139,7.139
USDSEK,20100805,082000,7.138,7.141,7.138,7.141
USDSEK,20100805,082100,7.142,7.143,7.142,7.142
USDSEK,20100805,082200,7.141,7.142,7.140,7.140
USDSEK,20100805,082300,7.141,7.142,7.141,7.141
USDSEK,20100805,082400,7.140,7.144,7.140,7.143
USDSEK,20100805,082500,7.144,7.146,7.144,7.146
USDSEK,20100805,082600,7.147,7.147,7.147,7.147
USDSEK,20100805,082700,7.146,7.146,7.145,7.145
USDSEK,20100805,082800,7.146,7.146,7.144,7.144
USDSEK,20100805,082900,7.143,7.143,7.143,7.143
USDSEK,20100805,083000,7.143,7.144,7.143,7.144
USDSEK,20100805,083100,7.143,7.143,7.139,7.139
USDSEK,20100805,083200,7.139,7.140,7.139,7.140
USDSEK,20100805,083300,7.141,7.141,7.141,7.141
USDSEK,20100805,083400,7.142,7.147,7.142,7.147
USDSEK,20100805,083500,7.146,7.149,7.146,7.149
USDSEK,20100805,083600,7.148,7.151,7.148,7.151
USDSEK,20100805,083700,7.152,7.154,7.151,7.151
USDSEK,20100805,083800,7.150,7.150,7.148,7.148
USDSEK,20100805,083900,7.148,7.148,7.148,7.148
USDSEK,20100805,084000,7.148,7.149,7.148,7.149
USDSEK,20100805,084100,7.150,7.155,7.150,7.154
USDSEK,20100805,084200,7.153,7.154,7.153,7.154
USDSEK,20100805,084300,7.153,7.154,7.152,7.154
USDSEK,20100805,084400,7.155,7.156,7.153,7.155
USDSEK,20100805,084500,7.154,7.154,7.151,7.151
USDSEK,20100805,084600,7.150,7.152,7.149,7.152
USDSEK,20100805,084700,7.153,7.153,7.152,7.152
USDSEK,20100805,084800,7.153,7.153,7.153,7.153
USDSEK,20100805,084900,7.153,7.153,7.153,7.153
USDSEK,20100805,085000,7.154,7.160,7.154,7.160
USDSEK,20100805,085100,7.159,7.160,7.158,7.159
USDSEK,20100805,085200,7.158,7.158,7.157,7.157
USDSEK,20100805,085300,7.156,7.156,7.153,7.154
USDSEK,20100805,085400,7.153,7.153,7.151,7.152
USDSEK,20100805,085500,7.153,7.156,7.153,7.156
USDSEK,20100805,085600,7.155,7.156,7.155,7.155
USDSEK,20100805,085700,7.156,7.156,7.153,7.153
USDSEK,20100805,085800,7.154,7.155,7.153,7.154
USDSEK,20100805,085900,7.155,7.156,7.155,7.155
USDSEK,20100805,090000,7.156,7.160,7.156,7.159
USDSEK,20100805,090100,7.160,7.160,7.157,7.158
USDSEK,20100805,090200,7.159,7.160,7.158,7.159
USDSEK,20100805,090300,7.160,7.160,7.158,7.159
USDSEK,20100805,090400,7.158,7.159,7.157,7.159
USDSEK,20100805,090500,7.158,7.158,7.156,7.157
USDSEK,20100805,090600,7.156,7.157,7.156,7.157
USDSEK,20100805,090700,7.157,7.157,7.157,7.157
USDSEK,20100805,090800,7.158,7.158,7.157,7.158
USDSEK,20100805,090900,7.157,7.158,7.157,7.157
USDSEK,20100805,091000,7.158,7.158,7.157,7.158
USDSEK,20100805,091100,7.159,7.161,7.158,7.158
USDSEK,20100805,091200,7.159,7.160,7.158,7.158
USDSEK,20100805,091300,7.158,7.158,7.158,7.158
USDSEK,20100805,091400,7.157,7.159,7.156,7.159
USDSEK,20100805,091500,7.158,7.159,7.157,7.159
USDSEK,20100805,091600,7.158,7.158,7.157,7.157
USDSEK,20100805,091700,7.156,7.158,7.156,7.158
USDSEK,20100805,091800,7.157,7.158,7.157,7.158
USDSEK,20100805,091900,7.159,7.159,7.155,7.157
USDSEK,20100805,092000,7.158,7.158,7.158,7.158
USDSEK,20100805,092100,7.159,7.159,7.155,7.155
USDSEK,20100805,092200,7.157,7.158,7.154,7.154
USDSEK,20100805,092300,7.153,7.157,7.153,7.157
USDSEK,20100805,092400,7.158,7.161,7.157,7.160
USDSEK,20100805,092500,7.161,7.163,7.161,7.162
USDSEK,20100805,092600,7.161,7.162,7.161,7.161
USDSEK,20100805,092700,7.161,7.161,7.160,7.160
USDSEK,20100805,092800,7.159,7.160,7.158,7.159
USDSEK,20100805,092900,7.158,7.158,7.158,7.158
USDSEK,20100805,093000,7.159,7.162,7.159,7.161
USDSEK,20100805,093100,7.160,7.160,7.159,7.159
USDSEK,20100805,093200,7.158,7.158,7.157,7.158
USDSEK,20100805,093300,7.159,7.159,7.157,7.157
USDSEK,20100805,093400,7.157,7.157,7.157,7.157
USDSEK,20100805,093500,7.156,7.156,7.155,7.156
USDSEK,20100805,093600,7.155,7.156,7.155,7.155
USDSEK,20100805,093700,7.154,7.155,7.154,7.154
USDSEK,20100805,093800,7.153,7.153,7.152,7.152
USDSEK,20100805,093900,7.153,7.153,7.151,7.152
USDSEK,20100805,094000,7.151,7.153,7.151,7.153
USDSEK,20100805,094100,7.153,7.154,7.153,7.153
USDSEK,20100805,094200,7.152,7.153,7.152,7.152
USDSEK,20100805,094300,7.153,7.153,7.152,7.152
USDSEK,20100805,094400,7.153,7.153,7.150,7.150
USDSEK,20100805,094500,7.151,7.151,7.150,7.151
USDSEK,20100805,094600,7.150,7.150,7.149,7.150
USDSEK,20100805,094700,7.149,7.149,7.149,7.149
USDSEK,20100805,094800,7.148,7.149,7.147,7.147
USDSEK,20100805,094900,7.148,7.148,7.147,7.148
USDSEK,20100805,095000,7.147,7.147,7.145,7.146
USDSEK,20100805,095100,7.147,7.147,7.145,7.146
USDSEK,20100805,095200,7.145,7.146,7.145,7.145
USDSEK,20100805,095300,7.146,7.146,7.146,7.146
USDSEK,20100805,095400,7.145,7.146,7.144,7.145
USDSEK,20100805,095500,7.146,7.146,7.145,7.145
USDSEK,20100805,095600,7.146,7.148,7.145,7.148
USDSEK,20100805,095700,7.147,7.148,7.147,7.147
USDSEK,20100805,095800,7.148,7.150,7.148,7.149
USDSEK,20100805,095900,7.150,7.150,7.148,7.148
USDSEK,20100805,100000,7.147,7.148,7.147,7.147
USDSEK,20100805,100100,7.146,7.146,7.144,7.144
USDSEK,20100805,100200,7.145,7.145,7.143,7.144
USDSEK,20100805,100300,7.145,7.146,7.144,7.145
USDSEK,20100805,100400,7.144,7.144,7.143,7.144
USDSEK,20100805,100500,7.145,7.147,7.145,7.146
USDSEK,20100805,100600,7.145,7.145,7.144,7.144
USDSEK,20100805,100700,7.144,7.144,7.144,7.144
USDSEK,20100805,100800,7.143,7.144,7.143,7.144
USDSEK,20100805,100900,7.145,7.147,7.145,7.147
USDSEK,20100805,101000,7.148,7.149,7.148,7.148
USDSEK,20100805,101100,7.149,7.149,7.149,7.149
USDSEK,20100805,101200,7.150,7.150,7.149,7.149
USDSEK,20100805,101300,7.150,7.150,7.148,7.148
USDSEK,20100805,101400,7.149,7.149,7.149,7.149
USDSEK,20100805,101500,7.150,7.150,7.149,7.150
USDSEK,20100805,101600,7.149,7.150,7.149,7.149
USDSEK,20100805,101700,7.148,7.148,7.148,7.148
USDSEK,20100805,101800,7.147,7.147,7.146,7.147
USDSEK,20100805,101900,7.148,7.149,7.148,7.148
USDSEK,20100805,102000,7.149,7.149,7.148,7.149
USDSEK,20100805,102100,7.148,7.151,7.148,7.150
USDSEK,20100805,102200,7.151,7.151,7.149,7.149
USDSEK,20100805,102300,7.148,7.150,7.148,7.150
USDSEK,20100805,102400,7.149,7.150,7.148,7.148
USDSEK,20100805,102500,7.148,7.148,7.148,7.148
USDSEK,20100805,102600,7.149,7.149,7.146,7.146
USDSEK,20100805,102700,7.147,7.147,7.147,7.147
USDSEK,20100805,102800,7.148,7.149,7.148,7.149
USDSEK,20100805,102900,7.148,7.148,7.146,7.147
USDSEK,20100805,103000,7.146,7.147,7.146,7.147
USDSEK,20100805,103100,7.146,7.146,7.145,7.145
USDSEK,20100805,103200,7.146,7.146,7.145,7.146
USDSEK,20100805,103300,7.146,7.146,7.144,7.144
USDSEK,20100805,103400,7.143,7.143,7.138,7.138
USDSEK,20100805,103500,7.139,7.139,7.137,7.139
USDSEK,20100805,103600,7.138,7.138,7.137,7.137
USDSEK,20100805,103700,7.138,7.138,7.137,7.138
USDSEK,20100805,103800,7.139,7.140,7.138,7.139
USDSEK,20100805,103900,7.139,7.139,7.139,7.139
USDSEK,20100805,104000,7.138,7.138,7.136,7.137
USDSEK,20100805,104100,7.136,7.137,7.132,7.132
USDSEK,20100805,104200,7.131,7.134,7.131,7.133
USDSEK,20100805,104300,7.132,7.134,7.132,7.134
USDSEK,20100805,104400,7.135,7.136,7.135,7.135
USDSEK,20100805,104500,7.136,7.136,7.136,7.136
USDSEK,20100805,104600,7.136,7.136,7.136,7.136
USDSEK,20100805,104700,7.135,7.136,7.135,7.135
USDSEK,20100805,104800,7.134,7.134,7.132,7.132
USDSEK,20100805,104900,7.133,7.133,7.132,7.133
USDSEK,20100805,105000,7.134,7.135,7.134,7.135
USDSEK,20100805,105100,7.134,7.134,7.132,7.133
USDSEK,20100805,105200,7.132,7.133,7.132,7.133
USDSEK,20100805,105300,7.132,7.133,7.131,7.133
USDSEK,20100805,105400,7.132,7.133,7.132,7.132
USDSEK,20100805,105500,7.133,7.133,7.133,7.133
USDSEK,20100805,105600,7.133,7.133,7.133,7.133
USDSEK,20100805,105700,7.134,7.134,7.133,7.133
USDSEK,20100805,105800,7.132,7.134,7.132,7.132
USDSEK,20100805,105900,7.133,7.133,7.132,7.133
USDSEK,20100805,110000,7.133,7.133,7.133,7.133
USDSEK,20100805,110100,7.134,7.134,7.133,7.134
USDSEK,20100805,110200,7.133,7.133,7.132,7.132
USDSEK,20100805,110300,7.131,7.131,7.131,7.131
USDSEK,20100805,110400,7.130,7.130,7.126,7.126
USDSEK,20100805,110500,7.125,7.125,7.123,7.124
USDSEK,20100805,110600,7.125,7.125,7.123,7.124
USDSEK,20100805,110700,7.123,7.123,7.120,7.121
USDSEK,20100805,110800,7.122,7.122,7.120,7.120
USDSEK,20100805,110900,7.121,7.123,7.121,7.123
USDSEK,20100805,111000,7.122,7.122,7.118,7.118
USDSEK,20100805,111100,7.119,7.119,7.118,7.118
USDSEK,20100805,111200,7.117,7.118,7.116,7.117
USDSEK,20100805,111300,7.118,7.120,7.117,7.119
USDSEK,20100805,111400,7.120,7.122,7.120,7.122
USDSEK,20100805,111500,7.123,7.123,7.123,7.123
USDSEK,20100805,111600,7.122,7.122,7.121,7.121
USDSEK,20100805,111700,7.122,7.122,7.120,7.121
USDSEK,20100805,111800,7.120,7.121,7.119,7.119
USDSEK,20100805,111900,7.118,7.119,7.118,7.119
USDSEK,20100805,112000,7.120,7.120,7.119,7.119
USDSEK,20100805,112100,7.120,7.120,7.119,7.120
USDSEK,20100805,112200,7.119,7.120,7.119,7.120
USDSEK,20100805,112300,7.121,7.121,7.121,7.121
USDSEK,20100805,112400,7.120,7.120,7.117,7.117
USDSEK,20100805,112500,7.118,7.119,7.118,7.119
USDSEK,20100805,112600,7.118,7.119,7.117,7.118
USDSEK,20100805,112700,7.119,7.119,7.116,7.117
USDSEK,20100805,112800,7.116,7.116,7.114,7.114
USDSEK,20100805,112900,7.115,7.115,7.115,7.115
USDSEK,20100805,113000,7.115,7.115,7.113,7.114
USDSEK,20100805,113100,7.113,7.113,7.108,7.108
USDSEK,20100805,113200,7.109,7.109,7.108,7.108
USDSEK,20100805,113300,7.107,7.108,7.107,7.108
USDSEK,20100805,113400,7.107,7.108,7.106,7.106
USDSEK,20100805,113500,7.107,7.108,7.107,7.107
USDSEK,20100805,113600,7.108,7.108,7.107,7.108
USDSEK,20100805,113700,7.107,7.107,7.106,7.107
USDSEK,20100805,113800,7.106,7.108,7.106,7.107
USDSEK,20100805,113900,7.108,7.108,7.106,7.106
USDSEK,20100805,114000,7.105,7.105,7.103,7.103
USDSEK,20100805,114100,7.102,7.103,7.101,7.103
USDSEK,20100805,114200,7.104,7.104,7.104,7.104
USDSEK,20100805,114300,7.103,7.103,7.102,7.103
USDSEK,20100805,114400,7.104,7.105,7.104,7.105
USDSEK,20100805,114500,7.104,7.105,7.104,7.104
USDSEK,20100805,114600,7.104,7.105,7.104,7.105
USDSEK,20100805,114700,7.104,7.106,7.104,7.106
USDSEK,20100805,114800,7.107,7.107,7.106,7.107
USDSEK,20100805,114900,7.106,7.107,7.106,7.107
USDSEK,20100805,115000,7.106,7.106,7.105,7.106
USDSEK,20100805,115100,7.105,7.106,7.104,7.105
USDSEK,20100805,115200,7.104,7.104,7.103,7.103
USDSEK,20100805,115300,7.102,7.102,7.100,7.102
USDSEK,20100805,115400,7.103,7.103,7.101,7.101
USDSEK,20100805,115500,7.099,7.099,7.098,7.099
USDSEK,20100805,115600,7.098,7.099,7.098,7.098
USDSEK,20100805,115700,7.099,7.099,7.098,7.099
USDSEK,20100805,115800,7.098,7.099,7.098,7.098
USDSEK,20100805,115900,7.097,7.098,7.097,7.098
USDSEK,20100805,120000,7.099,7.099,7.095,7.095
USDSEK,20100805,120100,7.094,7.095,7.093,7.095
USDSEK,20100805,120200,7.094,7.094,7.092,7.094
USDSEK,20100805,120300,7.093,7.094,7.093,7.093
USDSEK,20100805,120400,7.094,7.096,7.094,7.096
USDSEK,20100805,120500,7.097,7.097,7.095,7.095
USDSEK,20100805,120600,7.096,7.096,7.094,7.094
USDSEK,20100805,120700,7.095,7.096,7.094,7.094
USDSEK,20100805,120800,7.095,7.098,7.095,7.098
USDSEK,20100805,120900,7.099,7.104,7.099,7.104
USDSEK,20100805,121000,7.103,7.105,7.103,7.105
USDSEK,20100805,121100,7.104,7.104,7.103,7.103
USDSEK,20100805,121200,7.102,7.103,7.102,7.103
USDSEK,20100805,121300,7.103,7.107,7.103,7.107
USDSEK,20100805,121400,7.106,7.106,7.105,7.105
USDSEK,20100805,121500,7.104,7.104,7.104,7.104
USDSEK,20100805,121600,7.103,7.105,7.103,7.104
USDSEK,20100805,121700,7.103,7.103,7.102,7.103
USDSEK,20100805,121800,7.103,7.103,7.102,7.103
USDSEK,20100805,121900,7.104,7.104,7.103,7.103
USDSEK,20100805,122000,7.102,7.102,7.101,7.101
USDSEK,20100805,122100,7.102,7.102,7.101,7.101
USDSEK,20100805,122200,7.102,7.104,7.101,7.102
USDSEK,20100805,122300,7.103,7.103,7.099,7.099
USDSEK,20100805,122400,7.099,7.099,7.099,7.099
USDSEK,20100805,122500,7.100,7.103,7.100,7.102
USDSEK,20100805,122600,7.102,7.102,7.102,7.102
USDSEK,20100805,122700,7.103,7.103,7.103,7.103
USDSEK,20100805,122800,7.103,7.103,7.102,7.102
USDSEK,20100805,122900,7.102,7.102,7.102,7.102
USDSEK,20100805,123000,7.101,7.102,7.101,7.101
USDSEK,20100805,123100,7.102,7.102,7.101,7.101
USDSEK,20100805,123200,7.101,7.101,7.101,7.101
USDSEK,20100805,123300,7.102,7.102,7.098,7.098
USDSEK,20100805,123400,7.099,7.100,7.098,7.100
USDSEK,20100805,123500,7.101,7.101,7.098,7.098
USDSEK,20100805,123600,7.099,7.100,7.099,7.099
USDSEK,20100805,123700,7.100,7.100,7.099,7.099
USDSEK,20100805,123800,7.100,7.100,7.099,7.100
USDSEK,20100805,123900,7.101,7.101,7.100,7.100
USDSEK,20100805,124000,7.099,7.099,7.098,7.098
USDSEK,20100805,124100,7.097,7.098,7.097,7.098
USDSEK,20100805,124200,7.099,7.099,7.098,7.098
USDSEK,20100805,124300,7.099,7.099,7.098,7.098
USDSEK,20100805,124400,7.097,7.099,7.097,7.099
USDSEK,20100805,124500,7.099,7.101,7.099,7.100
USDSEK,20100805,124600,7.099,7.100,7.099,7.100
USDSEK,20100805,124700,7.099,7.099,7.098,7.098
USDSEK,20100805,124800,7.099,7.099,7.098,7.098
USDSEK,20100805,124900,7.099,7.099,7.096,7.096
USDSEK,20100805,125000,7.097,7.098,7.097,7.098
USDSEK,20100805,125100,7.097,7.098,7.097,7.097
USDSEK,20100805,125200,7.098,7.099,7.098,7.098
USDSEK,20100805,125300,7.099,7.099,7.097,7.098
USDSEK,20100805,125400,7.099,7.099,7.098,7.098
USDSEK,20100805,125500,7.099,7.099,7.098,7.098
USDSEK,20100805,125600,7.099,7.099,7.098,7.099
USDSEK,20100805,125700,7.100,7.100,7.098,7.098
USDSEK,20100805,125800,7.099,7.099,7.099,7.099
USDSEK,20100805,125900,7.100,7.100,7.099,7.099
USDSEK,20100805,130000,7.100,7.100,7.098,7.098
USDSEK,20100805,130100,7.097,7.098,7.097,7.098
USDSEK,20100805,130200,7.098,7.098,7.098,7.098
USDSEK,20100805,130300,7.099,7.100,7.098,7.100
USDSEK,20100805,130400,7.101,7.101,7.100,7.100
USDSEK,20100805,130500,7.099,7.100,7.099,7.099
USDSEK,20100805,130600,7.098,7.098,7.097,7.097
USDSEK,20100805,130700,7.096,7.097,7.095,7.097
USDSEK,20100805,130800,7.098,7.098,7.098,7.098
USDSEK,20100805,130900,7.097,7.100,7.097,7.100
USDSEK,20100805,131000,7.099,7.099,7.098,7.099
USDSEK,20100805,131100,7.100,7.100,7.100,7.100
USDSEK,20100805,131200,7.100,7.102,7.100,7.102
USDSEK,20100805,131300,7.103,7.103,7.103,7.103
USDSEK,20100805,131400,7.102,7.102,7.102,7.102
USDSEK,20100805,131500,7.102,7.102,7.101,7.102
USDSEK,20100805,131600,7.102,7.102,7.102,7.102
USDSEK,20100805,131700,7.103,7.103,7.103,7.103
USDSEK,20100805,131800,7.102,7.103,7.102,7.103
USDSEK,20100805,131900,7.104,7.106,7.104,7.106
USDSEK,20100805,132000,7.107,7.107,7.104,7.104
USDSEK,20100805,132100,7.104,7.104,7.104,7.104
USDSEK,20100805,132200,7.103,7.104,7.103,7.104
USDSEK,20100805,132300,7.103,7.103,7.103,7.103
USDSEK,20100805,132400,7.103,7.103,7.102,7.102
USDSEK,20100805,132500,7.103,7.104,7.103,7.104
USDSEK,20100805,132600,7.105,7.105,7.104,7.104
USDSEK,20100805,132700,7.105,7.105,7.105,7.105
USDSEK,20100805,132800,7.106,7.107,7.105,7.105
USDSEK,20100805,132900,7.106,7.107,7.105,7.105
USDSEK,20100805,133000,7.104,7.105,7.104,7.105
USDSEK,20100805,133100,7.104,7.105,7.104,7.105
USDSEK,20100805,133200,7.104,7.105,7.104,7.104
USDSEK,20100805,133300,7.105,7.106,7.104,7.106
USDSEK,20100805,133400,7.105,7.107,7.105,7.106
USDSEK,20100805,133500,7.107,7.107,7.106,7.106
USDSEK,20100805,133600,7.106,7.106,7.105,7.105
USDSEK,20100805,133700,7.104,7.107,7.104,7.106
USDSEK,20100805,133800,7.105,7.106,7.104,7.104
USDSEK,20100805,133900,7.105,7.106,7.105,7.106
USDSEK,20100805,134000,7.107,7.107,7.105,7.105
USDSEK,20100805,134100,7.104,7.104,7.104,7.104
USDSEK,20100805,134200,7.105,7.105,7.104,7.104
USDSEK,20100805,134300,7.105,7.105,7.104,7.105
USDSEK,20100805,134400,7.105,7.105,7.104,7.104
USDSEK,20100805,134500,7.103,7.104,7.103,7.104
USDSEK,20100805,134600,7.103,7.104,7.103,7.104
USDSEK,20100805,134700,7.103,7.104,7.102,7.102
USDSEK,20100805,134800,7.102,7.102,7.101,7.101
USDSEK,20100805,134900,7.102,7.102,7.101,7.102
USDSEK,20100805,135000,7.103,7.104,7.103,7.104
USDSEK,20100805,135100,7.103,7.105,7.103,7.104
USDSEK,20100805,135200,7.105,7.105,7.105,7.105
USDSEK,20100805,135300,7.106,7.106,7.105,7.105
USDSEK,20100805,135400,7.104,7.106,7.104,7.106
USDSEK,20100805,135500,7.106,7.106,7.106,7.106
USDSEK,20100805,135600,7.107,7.107,7.107,7.107
USDSEK,20100805,135700,7.108,7.108,7.105,7.106
USDSEK,20100805,135800,7.105,7.106,7.105,7.106
USDSEK,20100805,135900,7.105,7.106,7.105,7.106
USDSEK,20100805,140000,7.107,7.107,7.105,7.105
USDSEK,20100805,140100,7.104,7.104,7.104,7.104
USDSEK,20100805,140200,7.104,7.106,7.104,7.106
USDSEK,20100805,140300,7.105,7.107,7.105,7.106
USDSEK,20100805,140400,7.107,7.107,7.106,7.106
USDSEK,20100805,140500,7.107,7.107,7.106,7.106
USDSEK,20100805,140600,7.105,7.107,7.105,7.106
USDSEK,20100805,140700,7.107,7.107,7.106,7.106
USDSEK,20100805,140800,7.107,7.109,7.107,7.107
USDSEK,20100805,140900,7.107,7.108,7.107,7.107
USDSEK,20100805,141000,7.108,7.108,7.107,7.107
USDSEK,20100805,141100,7.107,7.108,7.107,7.107
USDSEK,20100805,141200,7.106,7.109,7.106,7.107
USDSEK,20100805,141300,7.108,7.109,7.108,7.109
USDSEK,20100805,141400,7.110,7.111,7.110,7.110
USDSEK,20100805,141500,7.111,7.113,7.110,7.111
USDSEK,20100805,141600,7.112,7.113,7.111,7.113
USDSEK,20100805,141700,7.112,7.116,7.112,7.116
USDSEK,20100805,141800,7.115,7.116,7.114,7.114
USDSEK,20100805,141900,7.113,7.114,7.113,7.113
USDSEK,20100805,142000,7.114,7.116,7.114,7.116
USDSEK,20100805,142100,7.115,7.115,7.113,7.113
USDSEK,20100805,142200,7.114,7.116,7.114,7.116
USDSEK,20100805,142300,7.115,7.116,7.115,7.116
USDSEK,20100805,142400,7.115,7.116,7.115,7.115
USDSEK,20100805,142500,7.116,7.116,7.115,7.116
USDSEK,20100805,142600,7.115,7.115,7.115,7.115
USDSEK,20100805,142700,7.115,7.115,7.113,7.114
USDSEK,20100805,142800,7.113,7.114,7.113,7.113
USDSEK,20100805,142900,7.112,7.113,7.112,7.113
USDSEK,20100805,143000,7.112,7.112,7.109,7.109
USDSEK,20100805,143100,7.111,7.111,7.104,7.107
USDSEK,20100805,143200,7.108,7.108,7.104,7.105
USDSEK,20100805,143300,7.107,7.107,7.104,7.104
USDSEK,20100805,143400,7.103,7.103,7.094,7.096
USDSEK,20100805,143500,7.095,7.101,7.095,7.099
USDSEK,20100805,143600,7.098,7.098,7.095,7.097
USDSEK,20100805,143700,7.098,7.100,7.098,7.099
USDSEK,20100805,143800,7.098,7.098,7.096,7.097
USDSEK,20100805,143900,7.098,7.100,7.098,7.100
USDSEK,20100805,144000,7.101,7.101,7.096,7.098
USDSEK,20100805,144100,7.099,7.099,7.094,7.094
USDSEK,20100805,144200,7.093,7.094,7.091,7.091
USDSEK,20100805,144300,7.090,7.093,7.090,7.093
USDSEK,20100805,144400,7.094,7.095,7.093,7.095
USDSEK,20100805,144500,7.094,7.094,7.093,7.094
USDSEK,20100805,144600,7.093,7.093,7.091,7.092
USDSEK,20100805,144700,7.093,7.093,7.091,7.092
USDSEK,20100805,144800,7.093,7.095,7.093,7.095
USDSEK,20100805,144900,7.096,7.098,7.096,7.098
USDSEK,20100805,145000,7.099,7.099,7.097,7.098
USDSEK,20100805,145100,7.097,7.098,7.095,7.096
USDSEK,20100805,145200,7.095,7.099,7.095,7.099
USDSEK,20100805,145300,7.100,7.102,7.099,7.102
USDSEK,20100805,145400,7.103,7.105,7.102,7.105
USDSEK,20100805,145500,7.104,7.105,7.103,7.103
USDSEK,20100805,145600,7.102,7.104,7.102,7.103
USDSEK,20100805,145700,7.102,7.102,7.100,7.102
USDSEK,20100805,145800,7.103,7.104,7.103,7.103
USDSEK,20100805,145900,7.102,7.102,7.101,7.102
USDSEK,20100805,150000,7.103,7.105,7.103,7.105
USDSEK,20100805,150100,7.106,7.109,7.106,7.109
USDSEK,20100805,150200,7.108,7.108,7.107,7.108
USDSEK,20100805,150300,7.107,7.108,7.107,7.108
USDSEK,20100805,150400,7.107,7.107,7.106,7.107
USDSEK,20100805,150500,7.108,7.111,7.108,7.111
USDSEK,20100805,150600,7.110,7.110,7.108,7.109
USDSEK,20100805,150700,7.110,7.115,7.110,7.114
USDSEK,20100805,150800,7.113,7.116,7.113,7.116
USDSEK,20100805,150900,7.117,7.117,7.116,7.116
USDSEK,20100805,151000,7.117,7.119,7.117,7.118
USDSEK,20100805,151100,7.117,7.118,7.116,7.116
USDSEK,20100805,151200,7.115,7.116,7.113,7.113
USDSEK,20100805,151300,7.112,7.116,7.112,7.113
USDSEK,20100805,151400,7.112,7.113,7.112,7.113
USDSEK,20100805,151500,7.114,7.116,7.113,7.114
USDSEK,20100805,151600,7.113,7.115,7.113,7.115
USDSEK,20100805,151700,7.116,7.118,7.116,7.116
USDSEK,20100805,151800,7.117,7.118,7.117,7.117
USDSEK,20100805,151900,7.117,7.117,7.115,7.115
USDSEK,20100805,152000,7.116,7.116,7.114,7.116
USDSEK,20100805,152100,7.115,7.119,7.114,7.118
USDSEK,20100805,152200,7.117,7.118,7.117,7.117
USDSEK,20100805,152300,7.118,7.122,7.118,7.118
USDSEK,20100805,152400,7.119,7.119,7.116,7.116
USDSEK,20100805,152500,7.115,7.115,7.115,7.115
USDSEK,20100805,152600,7.115,7.116,7.115,7.116
USDSEK,20100805,152700,7.115,7.117,7.115,7.116
USDSEK,20100805,152800,7.117,7.118,7.115,7.115
USDSEK,20100805,152900,7.114,7.115,7.114,7.115
USDSEK,20100805,153000,7.114,7.119,7.114,7.119
USDSEK,20100805,153100,7.118,7.119,7.118,7.118
USDSEK,20100805,153200,7.119,7.119,7.115,7.116
USDSEK,20100805,153300,7.117,7.118,7.117,7.117
USDSEK,20100805,153400,7.118,7.122,7.118,7.120
USDSEK,20100805,153500,7.119,7.123,7.117,7.122
USDSEK,20100805,153600,7.121,7.122,7.121,7.122
USDSEK,20100805,153700,7.123,7.125,7.123,7.125
USDSEK,20100805,153800,7.124,7.124,7.120,7.120
USDSEK,20100805,153900,7.119,7.121,7.118,7.121
USDSEK,20100805,154000,7.120,7.121,7.119,7.121
USDSEK,20100805,154100,7.120,7.120,7.119,7.119
USDSEK,20100805,154200,7.120,7.120,7.116,7.116
USDSEK,20100805,154300,7.115,7.115,7.113,7.113
USDSEK,20100805,154400,7.112,7.117,7.112,7.117
USDSEK,20100805,154500,7.118,7.119,7.117,7.118
USDSEK,20100805,154600,7.119,7.119,7.118,7.119
USDSEK,20100805,154700,7.118,7.119,7.118,7.118
USDSEK,20100805,154800,7.119,7.121,7.119,7.120
USDSEK,20100805,154900,7.121,7.121,7.119,7.120
USDSEK,20100805,155000,7.119,7.122,7.119,7.122
USDSEK,20100805,155100,7.121,7.121,7.120,7.121
USDSEK,20100805,155200,7.120,7.120,7.119,7.120
USDSEK,20100805,155300,7.121,7.122,7.121,7.121
USDSEK,20100805,155400,7.120,7.120,7.119,7.120
USDSEK,20100805,155500,7.119,7.120,7.119,7.120
USDSEK,20100805,155600,7.119,7.120,7.119,7.119
USDSEK,20100805,155700,7.120,7.125,7.120,7.125
USDSEK,20100805,155800,7.124,7.124,7.124,7.124
USDSEK,20100805,155900,7.125,7.125,7.124,7.125
USDSEK,20100805,160000,7.126,7.129,7.126,7.127
USDSEK,20100805,160100,7.128,7.129,7.127,7.128
USDSEK,20100805,160200,7.127,7.128,7.126,7.128
USDSEK,20100805,160300,7.129,7.131,7.129,7.129
USDSEK,20100805,160400,7.128,7.128,7.127,7.128
USDSEK,20100805,160500,7.127,7.127,7.126,7.126
USDSEK,20100805,160600,7.127,7.127,7.125,7.125
USDSEK,20100805,160700,7.125,7.125,7.125,7.125
USDSEK,20100805,160800,7.124,7.126,7.124,7.126
USDSEK,20100805,160900,7.127,7.127,7.126,7.127
USDSEK,20100805,161000,7.126,7.126,7.125,7.125
USDSEK,20100805,161100,7.124,7.125,7.124,7.125
USDSEK,20100805,161200,7.124,7.124,7.123,7.123
USDSEK,20100805,161300,7.122,7.122,7.119,7.119
USDSEK,20100805,161400,7.120,7.120,7.119,7.119
USDSEK,20100805,161500,7.120,7.120,7.119,7.120
USDSEK,20100805,161600,7.121,7.122,7.121,7.122
USDSEK,20100805,161700,7.121,7.122,7.121,7.122
USDSEK,20100805,161800,7.121,7.123,7.121,7.123
USDSEK,20100805,161900,7.122,7.123,7.122,7.122
USDSEK,20100805,162000,7.123,7.125,7.123,7.125
USDSEK,20100805,162100,7.126,7.130,7.126,7.130
USDSEK,20100805,162200,7.129,7.130,7.128,7.128
USDSEK,20100805,162300,7.127,7.127,7.126,7.127
USDSEK,20100805,162400,7.126,7.126,7.123,7.123
USDSEK,20100805,162500,7.124,7.126,7.124,7.124
USDSEK,20100805,162600,7.123,7.123,7.121,7.122
USDSEK,20100805,162700,7.121,7.123,7.121,7.123
USDSEK,20100805,162800,7.124,7.126,7.124,7.124
USDSEK,20100805,162900,7.123,7.125,7.123,7.125
USDSEK,20100805,163000,7.124,7.125,7.124,7.125
USDSEK,20100805,163100,7.126,7.126,7.125,7.126
USDSEK,20100805,163200,7.127,7.130,7.127,7.130
USDSEK,20100805,163300,7.131,7.131,7.129,7.129
USDSEK,20100805,163400,7.129,7.129,7.128,7.128
USDSEK,20100805,163500,7.127,7.128,7.127,7.128
USDSEK,20100805,163600,7.129,7.129,7.127,7.127
USDSEK,20100805,163700,7.126,7.126,7.125,7.125
USDSEK,20100805,163800,7.125,7.125,7.125,7.125
USDSEK,20100805,163900,7.126,7.127,7.126,7.127
USDSEK,20100805,164000,7.126,7.128,7.125,7.128
USDSEK,20100805,164100,7.127,7.127,7.124,7.125
USDSEK,20100805,164200,7.126,7.126,7.123,7.123
USDSEK,20100805,164300,7.124,7.127,7.124,7.125
USDSEK,20100805,164400,7.124,7.127,7.124,7.127
USDSEK,20100805,164500,7.128,7.129,7.127,7.129
USDSEK,20100805,164600,7.130,7.130,7.129,7.130
USDSEK,20100805,164700,7.129,7.129,7.128,7.128
USDSEK,20100805,164800,7.129,7.130,7.129,7.129
USDSEK,20100805,164900,7.130,7.130,7.128,7.130
USDSEK,20100805,165000,7.131,7.131,7.131,7.131
USDSEK,20100805,165100,7.132,7.132,7.130,7.130
USDSEK,20100805,165200,7.131,7.133,7.131,7.132
USDSEK,20100805,165300,7.133,7.134,7.133,7.134
USDSEK,20100805,165400,7.133,7.135,7.133,7.135
USDSEK,20100805,165500,7.134,7.136,7.134,7.135
USDSEK,20100805,165600,7.136,7.136,7.136,7.136
USDSEK,20100805,165700,7.136,7.140,7.136,7.140
USDSEK,20100805,165800,7.141,7.142,7.141,7.142
USDSEK,20100805,165900,7.143,7.143,7.139,7.141
USDSEK,20100805,170000,7.140,7.144,7.140,7.143
USDSEK,20100805,170100,7.142,7.143,7.142,7.143
USDSEK,20100805,170200,7.144,7.144,7.143,7.144
USDSEK,20100805,170300,7.143,7.145,7.143,7.144
USDSEK,20100805,170400,7.143,7.143,7.142,7.143
USDSEK,20100805,170500,7.143,7.144,7.142,7.144
USDSEK,20100805,170600,7.145,7.149,7.145,7.149
USDSEK,20100805,170700,7.152,7.153,7.150,7.150
USDSEK,20100805,170800,7.151,7.151,7.148,7.148
USDSEK,20100805,170900,7.149,7.150,7.146,7.146
USDSEK,20100805,171000,7.145,7.145,7.143,7.144
USDSEK,20100805,171100,7.145,7.145,7.144,7.145
USDSEK,20100805,171200,7.145,7.147,7.145,7.147
USDSEK,20100805,171300,7.146,7.146,7.144,7.144
USDSEK,20100805,171400,7.143,7.143,7.143,7.143
USDSEK,20100805,171500,7.143,7.143,7.142,7.143
USDSEK,20100805,171600,7.144,7.144,7.143,7.143
USDSEK,20100805,171700,7.142,7.143,7.141,7.141
USDSEK,20100805,171800,7.142,7.143,7.142,7.143
USDSEK,20100805,171900,7.142,7.142,7.142,7.142
USDSEK,20100805,172000,7.142,7.143,7.140,7.143
USDSEK,20100805,172100,7.142,7.142,7.139,7.139
USDSEK,20100805,172200,7.138,7.138,7.136,7.137
USDSEK,20100805,172300,7.137,7.139,7.137,7.139
USDSEK,20100805,172400,7.138,7.140,7.138,7.140
USDSEK,20100805,172500,7.141,7.143,7.141,7.143
USDSEK,20100805,172600,7.142,7.142,7.141,7.141
USDSEK,20100805,172700,7.140,7.140,7.140,7.140
USDSEK,20100805,172800,7.141,7.141,7.140,7.140
USDSEK,20100805,172900,7.139,7.140,7.139,7.140
USDSEK,20100805,173000,7.139,7.139,7.138,7.138
USDSEK,20100805,173100,7.138,7.138,7.138,7.138
USDSEK,20100805,173200,7.138,7.138,7.137,7.137
USDSEK,20100805,173300,7.137,7.137,7.137,7.137
USDSEK,20100805,173400,7.136,7.136,7.135,7.136
USDSEK,20100805,173500,7.137,7.138,7.137,7.138
USDSEK,20100805,173600,7.139,7.140,7.139,7.140
USDSEK,20100805,173700,7.141,7.142,7.141,7.142
USDSEK,20100805,173800,7.141,7.141,7.141,7.141
USDSEK,20100805,173900,7.141,7.145,7.141,7.143
USDSEK,20100805,174000,7.142,7.142,7.141,7.141
USDSEK,20100805,174100,7.141,7.141,7.141,7.141
USDSEK,20100805,174200,7.140,7.141,7.140,7.141
USDSEK,20100805,174300,7.140,7.141,7.140,7.141
USDSEK,20100805,174400,7.140,7.140,7.140,7.140
USDSEK,20100805,174500,7.140,7.141,7.140,7.140
USDSEK,20100805,174600,7.140,7.140,7.140,7.140
USDSEK,20100805,174700,7.141,7.142,7.141,7.142
USDSEK,20100805,174800,7.143,7.143,7.142,7.143
USDSEK,20100805,174900,7.142,7.142,7.142,7.142
USDSEK,20100805,175000,7.141,7.141,7.140,7.141
USDSEK,20100805,175100,7.141,7.141,7.141,7.141
USDSEK,20100805,175200,7.141,7.141,7.140,7.140
USDSEK,20100805,175300,7.141,7.142,7.140,7.142
USDSEK,20100805,175400,7.141,7.141,7.140,7.140
USDSEK,20100805,175500,7.139,7.139,7.137,7.137
USDSEK,20100805,175600,7.138,7.138,7.137,7.137
USDSEK,20100805,175700,7.137,7.139,7.137,7.138
USDSEK,20100805,175800,7.139,7.139,7.139,7.139
USDSEK,20100805,175900,7.139,7.139,7.138,7.138
USDSEK,20100805,180000,7.139,7.139,7.136,7.136
USDSEK,20100805,180100,7.137,7.137,7.136,7.137
USDSEK,20100805,180200,7.138,7.138,7.137,7.138
USDSEK,20100805,180300,7.137,7.137,7.136,7.136
USDSEK,20100805,180400,7.137,7.139,7.137,7.138
USDSEK,20100805,180500,7.139,7.139,7.139,7.139
USDSEK,20100805,180600,7.140,7.140,7.139,7.139
USDSEK,20100805,180700,7.140,7.140,7.139,7.139
USDSEK,20100805,180800,7.139,7.139,7.139,7.139
USDSEK,20100805,180900,7.140,7.140,7.140,7.140
USDSEK,20100805,181000,7.141,7.141,7.140,7.140
USDSEK,20100805,181100,7.141,7.144,7.141,7.142
USDSEK,20100805,181200,7.141,7.141,7.139,7.139
USDSEK,20100805,181300,7.140,7.140,7.140,7.140
USDSEK,20100805,181400,7.141,7.141,7.141,7.141
USDSEK,20100805,181500,7.141,7.142,7.141,7.142
USDSEK,20100805,181600,7.141,7.143,7.141,7.143
USDSEK,20100805,181700,7.142,7.142,7.142,7.142
USDSEK,20100805,181800,7.142,7.143,7.141,7.143
USDSEK,20100805,181900,7.142,7.144,7.142,7.144
USDSEK,20100805,182000,7.145,7.146,7.145,7.146
USDSEK,20100805,182100,7.147,7.148,7.146,7.146
USDSEK,20100805,182200,7.147,7.147,7.146,7.146
USDSEK,20100805,182300,7.147,7.147,7.147,7.147
USDSEK,20100805,182400,7.148,7.148,7.147,7.148
USDSEK,20100805,182500,7.149,7.150,7.149,7.150
USDSEK,20100805,182600,7.149,7.149,7.148,7.148
USDSEK,20100805,182700,7.147,7.147,7.147,7.147
USDSEK,20100805,182800,7.147,7.147,7.146,7.146
USDSEK,20100805,182900,7.147,7.147,7.145,7.145
USDSEK,20100805,183000,7.145,7.146,7.145,7.146
USDSEK,20100805,183100,7.147,7.147,7.146,7.147
USDSEK,20100805,183200,7.147,7.147,7.147,7.147
USDSEK,20100805,183300,7.147,7.147,7.147,7.147
USDSEK,20100805,183400,7.148,7.148,7.147,7.147
USDSEK,20100805,183500,7.147,7.147,7.146,7.146
USDSEK,20100805,183600,7.147,7.147,7.147,7.147
USDSEK,20100805,183700,7.146,7.146,7.146,7.146
USDSEK,20100805,183800,7.145,7.145,7.145,7.145
USDSEK,20100805,183900,7.145,7.146,7.145,7.146
USDSEK,20100805,184000,7.147,7.147,7.146,7.146
USDSEK,20100805,184100,7.145,7.146,7.145,7.146
USDSEK,20100805,184200,7.145,7.146,7.145,7.146
USDSEK,20100805,184300,7.146,7.146,7.144,7.146
USDSEK,20100805,184400,7.145,7.145,7.145,7.145
USDSEK,20100805,184500,7.144,7.144,7.143,7.143
USDSEK,20100805,184600,7.142,7.143,7.142,7.142
USDSEK,20100805,184700,7.141,7.141,7.141,7.141
USDSEK,20100805,184800,7.140,7.140,7.138,7.139
USDSEK,20100805,184900,7.140,7.140,7.139,7.139
USDSEK,20100805,185000,7.138,7.138,7.138,7.138
USDSEK,20100805,185100,7.137,7.139,7.137,7.139
USDSEK,20100805,185200,7.138,7.139,7.138,7.139
USDSEK,20100805,185300,7.139,7.139,7.139,7.139
USDSEK,20100805,185400,7.138,7.139,7.138,7.139
USDSEK,20100805,185500,7.140,7.140,7.139,7.139
USDSEK,20100805,185600,7.138,7.139,7.138,7.139
USDSEK,20100805,185700,7.138,7.138,7.138,7.138
USDSEK,20100805,185800,7.138,7.138,7.138,7.138
USDSEK,20100805,185900,7.138,7.138,7.137,7.138
USDSEK,20100805,190000,7.139,7.139,7.139,7.139
USDSEK,20100805,190100,7.139,7.139,7.138,7.138
USDSEK,20100805,190200,7.138,7.139,7.138,7.139
USDSEK,20100805,190300,7.140,7.140,7.140,7.140
USDSEK,20100805,190400,7.139,7.140,7.136,7.136
USDSEK,20100805,190500,7.137,7.139,7.137,7.139
USDSEK,20100805,190600,7.138,7.138,7.138,7.138
USDSEK,20100805,190700,7.138,7.139,7.138,7.139
USDSEK,20100805,190800,7.138,7.138,7.136,7.137
USDSEK,20100805,190900,7.138,7.138,7.138,7.138
USDSEK,20100805,191000,7.137,7.137,7.136,7.136
USDSEK,20100805,191100,7.137,7.137,7.136,7.136
USDSEK,20100805,191200,7.135,7.135,7.134,7.134
USDSEK,20100805,191300,7.135,7.137,7.135,7.137
USDSEK,20100805,191400,7.136,7.136,7.136,7.136
USDSEK,20100805,191500,7.135,7.136,7.134,7.136
USDSEK,20100805,191600,7.135,7.135,7.134,7.134
USDSEK,20100805,191700,7.135,7.135,7.134,7.135
USDSEK,20100805,191800,7.135,7.136,7.135,7.136
USDSEK,20100805,191900,7.137,7.137,7.137,7.137
USDSEK,20100805,192000,7.137,7.140,7.137,7.139
USDSEK,20100805,192100,7.140,7.141,7.140,7.141
USDSEK,20100805,192200,7.142,7.142,7.139,7.139
USDSEK,20100805,192300,7.140,7.140,7.139,7.139
USDSEK,20100805,192400,7.140,7.140,7.139,7.139
USDSEK,20100805,192500,7.140,7.140,7.139,7.139
USDSEK,20100805,192600,7.140,7.140,7.138,7.138
USDSEK,20100805,192700,7.139,7.139,7.135,7.135
USDSEK,20100805,192800,7.134,7.134,7.133,7.134
USDSEK,20100805,192900,7.134,7.135,7.134,7.135
USDSEK,20100805,193000,7.134,7.134,7.134,7.134
USDSEK,20100805,193100,7.133,7.134,7.133,7.134
USDSEK,20100805,193200,7.133,7.134,7.132,7.134
USDSEK,20100805,193300,7.135,7.135,7.134,7.134
USDSEK,20100805,193400,7.134,7.134,7.134,7.134
USDSEK,20100805,193500,7.134,7.134,7.132,7.133
USDSEK,20100805,193600,7.132,7.133,7.132,7.133
USDSEK,20100805,193700,7.132,7.132,7.129,7.130
USDSEK,20100805,193800,7.130,7.130,7.130,7.130
USDSEK,20100805,193900,7.129,7.129,7.129,7.129
USDSEK,20100805,194000,7.129,7.130,7.129,7.130
USDSEK,20100805,194100,7.129,7.129,7.129,7.129
USDSEK,20100805,194200,7.128,7.128,7.128,7.128
USDSEK,20100805,194300,7.128,7.128,7.128,7.128
USDSEK,20100805,194400,7.129,7.129,7.129,7.129
USDSEK,20100805,194500,7.130,7.131,7.130,7.130
USDSEK,20100805,194600,7.129,7.129,7.128,7.128
USDSEK,20100805,194700,7.127,7.127,7.126,7.127
USDSEK,20100805,194800,7.127,7.127,7.127,7.127
USDSEK,20100805,194900,7.127,7.128,7.127,7.128
USDSEK,20100805,195000,7.128,7.128,7.127,7.128
USDSEK,20100805,195100,7.127,7.127,7.127,7.127
USDSEK,20100805,195200,7.128,7.128,7.128,7.128
USDSEK,20100805,195300,7.128,7.128,7.127,7.127
USDSEK,20100805,195400,7.127,7.127,7.127,7.127
USDSEK,20100805,195500,7.127,7.127,7.126,7.126
USDSEK,20100805,195600,7.125,7.125,7.125,7.125
USDSEK,20100805,195700,7.126,7.126,7.125,7.126
USDSEK,20100805,195800,7.125,7.125,7.125,7.125
USDSEK,20100805,195900,7.124,7.125,7.124,7.125
USDSEK,20100805,200000,7.124,7.125,7.124,7.124
USDSEK,20100805,200100,7.123,7.125,7.123,7.125
USDSEK,20100805,200200,7.124,7.126,7.124,7.125
USDSEK,20100805,200300,7.123,7.123,7.122,7.122
USDSEK,20100805,200400,7.122,7.122,7.121,7.121
USDSEK,20100805,200500,7.122,7.123,7.122,7.123
USDSEK,20100805,200600,7.124,7.124,7.123,7.124
USDSEK,20100805,200700,7.125,7.126,7.125,7.126
USDSEK,20100805,200800,7.127,7.127,7.127,7.127
USDSEK,20100805,200900,7.127,7.127,7.127,7.127
USDSEK,20100805,201000,7.128,7.128,7.128,7.128
USDSEK,20100805,201100,7.128,7.128,7.128,7.128
USDSEK,20100805,201200,7.128,7.129,7.128,7.129
USDSEK,20100805,201300,7.129,7.129,7.129,7.129
USDSEK,20100805,201400,7.129,7.129,7.129,7.129
USDSEK,20100805,201500,7.129,7.130,7.129,7.130
USDSEK,20100805,201600,7.129,7.129,7.129,7.129
USDSEK,20100805,201700,7.129,7.129,7.128,7.128
USDSEK,20100805,201800,7.127,7.127,7.127,7.127
USDSEK,20100805,201900,7.128,7.128,7.127,7.127
USDSEK,20100805,202000,7.127,7.128,7.127,7.128
USDSEK,20100805,202100,7.127,7.127,7.127,7.127
USDSEK,20100805,202200,7.126,7.127,7.126,7.127
USDSEK,20100805,202300,7.127,7.128,7.127,7.128
USDSEK,20100805,202400,7.127,7.128,7.127,7.128
USDSEK,20100805,202500,7.129,7.129,7.129,7.129
USDSEK,20100805,202600,7.129,7.129,7.129,7.129
USDSEK,20100805,202700,7.128,7.128,7.127,7.128
USDSEK,20100805,202800,7.129,7.129,7.128,7.129
USDSEK,20100805,202900,7.130,7.130,7.130,7.130
USDSEK,20100805,203000,7.130,7.130,7.129,7.129
USDSEK,20100805,203100,7.129,7.130,7.129,7.130
USDSEK,20100805,203200,7.130,7.130,7.130,7.130
USDSEK,20100805,203300,7.131,7.132,7.131,7.132
USDSEK,20100805,203400,7.131,7.132,7.131,7.131
USDSEK,20100805,203500,7.132,7.133,7.132,7.133
USDSEK,20100805,203600,7.132,7.132,7.131,7.131
USDSEK,20100805,203700,7.130,7.131,7.130,7.131
USDSEK,20100805,203800,7.130,7.131,7.129,7.130
USDSEK,20100805,203900,7.130,7.130,7.130,7.130
USDSEK,20100805,204000,7.130,7.130,7.130,7.130
USDSEK,20100805,204100,7.129,7.130,7.129,7.130
USDSEK,20100805,204200,7.130,7.130,7.129,7.130
USDSEK,20100805,204300,7.130,7.130,7.127,7.127
USDSEK,20100805,204400,7.128,7.128,7.126,7.126
USDSEK,20100805,204500,7.127,7.127,7.127,7.127
USDSEK,20100805,204600,7.127,7.128,7.127,7.128
USDSEK,20100805,204700,7.129,7.129,7.128,7.128
USDSEK,20100805,204800,7.129,7.129,7.129,7.129
USDSEK,20100805,204900,7.130,7.131,7.130,7.131
USDSEK,20100805,205000,7.132,7.132,7.132,7.132
USDSEK,20100805,205100,7.131,7.132,7.131,7.131
USDSEK,20100805,205200,7.131,7.131,7.131,7.131
USDSEK,20100805,205300,7.130,7.130,7.129,7.129
USDSEK,20100805,205400,7.128,7.129,7.128,7.128
USDSEK,20100805,205500,7.127,7.129,7.127,7.129
USDSEK,20100805,205600,7.126,7.128,7.125,7.128
USDSEK,20100805,205700,7.127,7.128,7.127,7.128
USDSEK,20100805,205800,7.129,7.129,7.127,7.128
USDSEK,20100805,205900,7.127,7.129,7.127,7.128
USDSEK,20100805,210000,7.129,7.129,7.128,7.128
USDSEK,20100805,210100,7.128,7.128,7.127,7.127
USDSEK,20100805,210200,7.125,7.127,7.125,7.127
USDSEK,20100805,210300,7.126,7.128,7.126,7.128
USDSEK,20100805,210400,7.125,7.127,7.124,7.127
USDSEK,20100805,210500,7.126,7.127,7.126,7.126
USDSEK,20100805,210600,7.126,7.126,7.126,7.126
USDSEK,20100805,210700,7.125,7.125,7.124,7.124
USDSEK,20100805,210800,7.124,7.124,7.123,7.123
USDSEK,20100805,210900,7.123,7.123,7.123,7.123
USDSEK,20100805,211000,7.122,7.122,7.122,7.122
USDSEK,20100805,211100,7.123,7.123,7.122,7.122
USDSEK,20100805,211200,7.121,7.121,7.120,7.120
USDSEK,20100805,211300,7.120,7.120,7.120,7.120
USDSEK,20100805,211400,7.119,7.119,7.119,7.119
USDSEK,20100805,211500,7.119,7.119,7.118,7.119
USDSEK,20100805,211600,7.118,7.118,7.118,7.118
USDSEK,20100805,211700,7.119,7.119,7.119,7.119
USDSEK,20100805,211800,7.119,7.119,7.118,7.119
USDSEK,20100805,212000,7.119,7.119,7.118,7.118
USDSEK,20100805,212100,7.119,7.119,7.118,7.118
USDSEK,20100805,212200,7.117,7.118,7.117,7.118
USDSEK,20100805,212300,7.117,7.118,7.117,7.118
USDSEK,20100805,212400,7.118,7.118,7.118,7.118
USDSEK,20100805,212500,7.118,7.118,7.118,7.118
USDSEK,20100805,212600,7.119,7.119,7.118,7.118
USDSEK,20100805,212700,7.119,7.119,7.118,7.118
USDSEK,20100805,212800,7.118,7.118,7.118,7.118
USDSEK,20100805,212900,7.118,7.118,7.118,7.118
USDSEK,20100805,213000,7.118,7.118,7.118,7.118
USDSEK,20100805,213100,7.119,7.120,7.118,7.120
USDSEK,20100805,213200,7.121,7.121,7.121,7.121
USDSEK,20100805,213300,7.122,7.122,7.122,7.122
USDSEK,20100805,213400,7.123,7.123,7.122,7.123
USDSEK,20100805,213500,7.124,7.124,7.124,7.124
USDSEK,20100805,213600,7.124,7.124,7.124,7.124
USDSEK,20100805,213700,7.124,7.124,7.124,7.124
USDSEK,20100805,213800,7.124,7.124,7.124,7.124
USDSEK,20100805,213900,7.124,7.124,7.124,7.124
USDSEK,20100805,214000,7.123,7.124,7.123,7.124
USDSEK,20100805,214100,7.123,7.124,7.123,7.124
USDSEK,20100805,214200,7.123,7.123,7.123,7.123
USDSEK,20100805,214300,7.123,7.123,7.123,7.123
USDSEK,20100805,214400,7.124,7.124,7.123,7.124
USDSEK,20100805,214500,7.123,7.123,7.123,7.123
USDSEK,20100805,214600,7.123,7.123,7.122,7.122
USDSEK,20100805,214700,7.122,7.122,7.122,7.122
USDSEK,20100805,214800,7.121,7.122,7.121,7.121
USDSEK,20100805,214900,7.122,7.122,7.121,7.121
USDSEK,20100805,215000,7.121,7.121,7.121,7.121
USDSEK,20100805,215100,7.121,7.121,7.121,7.121
USDSEK,20100805,215200,7.121,7.121,7.121,7.121
USDSEK,20100805,215300,7.120,7.121,7.120,7.121
USDSEK,20100805,215400,7.120,7.121,7.120,7.120
USDSEK,20100805,215500,7.121,7.121,7.120,7.121
USDSEK,20100805,215600,7.120,7.120,7.120,7.120
USDSEK,20100805,215700,7.120,7.120,7.120,7.120
USDSEK,20100805,215800,7.120,7.120,7.119,7.119
USDSEK,20100805,215900,7.119,7.119,7.118,7.118
USDSEK,20100805,220000,7.117,7.117,7.116,7.116
USDSEK,20100805,220100,7.115,7.115,7.113,7.114
USDSEK,20100805,220200,7.113,7.116,7.113,7.116
USDSEK,20100805,220300,7.117,7.117,7.117,7.117
USDSEK,20100805,220400,7.118,7.118,7.118,7.118
USDSEK,20100805,220500,7.118,7.119,7.118,7.119
USDSEK,20100805,220600,7.119,7.119,7.118,7.118
USDSEK,20100805,220700,7.118,7.118,7.118,7.118
USDSEK,20100805,220800,7.118,7.118,7.117,7.117
USDSEK,20100805,220900,7.117,7.117,7.117,7.117
USDSEK,20100805,221000,7.117,7.117,7.117,7.117
USDSEK,20100805,221100,7.117,7.118,7.117,7.118
USDSEK,20100805,221200,7.117,7.118,7.117,7.118
USDSEK,20100805,221300,7.117,7.118,7.117,7.118
USDSEK,20100805,221400,7.118,7.118,7.118,7.118
USDSEK,20100805,221500,7.119,7.119,7.118,7.119
USDSEK,20100805,221600,7.118,7.118,7.117,7.117
USDSEK,20100805,221700,7.117,7.118,7.117,7.118
USDSEK,20100805,221800,7.118,7.118,7.118,7.118
USDSEK,20100805,221900,7.118,7.119,7.118,7.119
USDSEK,20100805,222000,7.118,7.119,7.118,7.119
USDSEK,20100805,222100,7.120,7.120,7.119,7.119
USDSEK,20100805,222200,7.119,7.119,7.119,7.119
USDSEK,20100805,222300,7.119,7.119,7.119,7.119
USDSEK,20100805,222400,7.119,7.119,7.119,7.119
USDSEK,20100805,222500,7.118,7.119,7.118,7.119
USDSEK,20100805,222600,7.120,7.120,7.119,7.120
USDSEK,20100805,222700,7.119,7.119,7.118,7.118
USDSEK,20100805,222800,7.119,7.119,7.118,7.118
USDSEK,20100805,222900,7.118,7.118,7.118,7.118
USDSEK,20100805,223000,7.119,7.119,7.118,7.118
USDSEK,20100805,223100,7.119,7.119,7.119,7.119
USDSEK,20100805,223200,7.119,7.119,7.118,7.119
USDSEK,20100805,223300,7.119,7.119,7.119,7.119
USDSEK,20100805,223400,7.118,7.118,7.118,7.118
USDSEK,20100805,223500,7.118,7.118,7.118,7.118
USDSEK,20100805,223600,7.118,7.119,7.118,7.118
USDSEK,20100805,223700,7.119,7.119,7.119,7.119
USDSEK,20100805,223800,7.119,7.119,7.119,7.119
USDSEK,20100805,223900,7.119,7.119,7.119,7.119
USDSEK,20100805,224000,7.119,7.119,7.119,7.119
USDSEK,20100805,224100,7.119,7.119,7.116,7.116
USDSEK,20100805,224200,7.117,7.117,7.115,7.115
USDSEK,20100805,224300,7.116,7.116,7.116,7.116
USDSEK,20100805,224400,7.115,7.117,7.115,7.116
USDSEK,20100805,224500,7.116,7.116,7.116,7.116
USDSEK,20100805,224600,7.115,7.115,7.114,7.115
USDSEK,20100805,224700,7.115,7.115,7.115,7.115
USDSEK,20100805,224800,7.116,7.116,7.115,7.115
USDSEK,20100805,224900,7.116,7.116,7.115,7.116
USDSEK,20100805,225000,7.115,7.115,7.115,7.115
USDSEK,20100805,225100,7.115,7.115,7.114,7.114
USDSEK,20100805,225200,7.114,7.114,7.114,7.114
USDSEK,20100805,225300,7.115,7.115,7.114,7.114
USDSEK,20100805,225400,7.115,7.115,7.114,7.114
USDSEK,20100805,225500,7.114,7.115,7.114,7.115
USDSEK,20100805,225600,7.115,7.115,7.115,7.115
USDSEK,20100805,225700,7.114,7.116,7.114,7.116
USDSEK,20100805,225800,7.117,7.117,7.116,7.116
USDSEK,20100805,225900,7.115,7.116,7.115,7.116
USDSEK,20100805,230000,7.117,7.117,7.116,7.117
USDSEK,20100805,230100,7.116,7.117,7.116,7.116
USDSEK,20100805,230200,7.117,7.117,7.116,7.117
USDSEK,20100805,230300,7.117,7.117,7.117,7.117
USDSEK,20100805,230400,7.118,7.118,7.117,7.118
USDSEK,20100805,230500,7.117,7.117,7.117,7.117
USDSEK,20100805,230600,7.118,7.118,7.118,7.118
USDSEK,20100805,230700,7.118,7.118,7.117,7.117
USDSEK,20100805,230800,7.117,7.117,7.117,7.117
USDSEK,20100805,230900,7.116,7.117,7.116,7.117
USDSEK,20100805,231000,7.117,7.118,7.117,7.117
USDSEK,20100805,231100,7.118,7.118,7.116,7.116
USDSEK,20100805,231200,7.117,7.117,7.117,7.117
USDSEK,20100805,231300,7.117,7.117,7.116,7.116
USDSEK,20100805,231400,7.116,7.117,7.116,7.117
USDSEK,20100805,231500,7.116,7.117,7.116,7.117
USDSEK,20100805,231600,7.115,7.116,7.115,7.116
USDSEK,20100805,231700,7.116,7.116,7.116,7.116
USDSEK,20100805,231800,7.118,7.118,7.118,7.118
USDSEK,20100805,231900,7.118,7.118,7.118,7.118
USDSEK,20100805,232000,7.118,7.118,7.118,7.118
USDSEK,20100805,232100,7.118,7.118,7.118,7.118
USDSEK,20100805,232200,7.118,7.118,7.118,7.118
USDSEK,20100805,232300,7.118,7.118,7.118,7.118
USDSEK,20100805,232400,7.118,7.118,7.118,7.118
USDSEK,20100805,232500,7.118,7.118,7.118,7.118
USDSEK,20100805,232600,7.118,7.118,7.118,7.118
USDSEK,20100805,232700,7.118,7.119,7.118,7.118
USDSEK,20100805,232800,7.119,7.119,7.119,7.119
USDSEK,20100805,232900,7.118,7.118,7.118,7.118
USDSEK,20100805,233000,7.118,7.119,7.118,7.118
USDSEK,20100805,233100,7.119,7.119,7.119,7.119
USDSEK,20100805,233200,7.119,7.119,7.119,7.119
USDSEK,20100805,233300,7.119,7.119,7.118,7.119
USDSEK,20100805,233400,7.120,7.120,7.120,7.120
USDSEK,20100805,233500,7.121,7.122,7.121,7.122
USDSEK,20100805,233600,7.123,7.123,7.122,7.122
USDSEK,20100805,233700,7.121,7.121,7.121,7.121
USDSEK,20100805,233800,7.122,7.122,7.121,7.121
USDSEK,20100805,233900,7.122,7.122,7.121,7.122
USDSEK,20100805,234100,7.122,7.122,7.122,7.122
USDSEK,20100805,234200,7.122,7.122,7.120,7.120
USDSEK,20100805,234300,7.120,7.121,7.120,7.121
USDSEK,20100805,234400,7.120,7.121,7.120,7.121
USDSEK,20100805,234500,7.121,7.121,7.121,7.121
USDSEK,20100805,234600,7.120,7.121,7.120,7.120
USDSEK,20100805,234700,7.119,7.119,7.119,7.119
USDSEK,20100805,234800,7.119,7.119,7.119,7.119
USDSEK,20100805,234900,7.119,7.119,7.119,7.119
USDSEK,20100805,235000,7.120,7.120,7.118,7.118
USDSEK,20100805,235100,7.119,7.120,7.119,7.120
USDSEK,20100805,235200,7.120,7.120,7.120,7.120
USDSEK,20100805,235300,7.120,7.120,7.119,7.119
USDSEK,20100805,235400,7.120,7.120,7.120,7.120
USDSEK,20100805,235500,7.120,7.120,7.120,7.120
USDSEK,20100805,235600,7.120,7.120,7.120,7.120
USDSEK,20100805,235700,7.120,7.122,7.120,7.122
USDSEK,20100805,235800,7.122,7.122,7.122,7.122
USDSEK,20100805,235900,7.122,7.122,7.120,7.120
USDSEK,20100806,000000,7.122,7.123,7.122,7.123
USDSGD,20100805,000100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000500,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000700,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,000900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001500,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001700,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,001900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002500,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002700,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,002900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,003000,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,003100,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,003200,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,003300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,003400,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,003500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,003600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,003700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,003800,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,003900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,004000,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,004100,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,004200,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,004300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,004400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,004500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,004600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,004700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,004800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,004900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,005000,1.3515,1.3516,1.3515,1.3516
USDSGD,20100805,005100,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005200,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005400,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,005900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,010000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,010100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,010200,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,010300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,010400,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,010500,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,010600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,010700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,010800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,010900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,011000,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,011100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011300,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011400,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011500,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011700,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,011900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012300,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012400,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012500,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012700,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,012800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,012900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013300,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,013500,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013700,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,013900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,014000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,014100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,014200,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,014300,1.3518,1.3519,1.3518,1.3519
USDSGD,20100805,014400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,014500,1.3520,1.3521,1.3520,1.3521
USDSGD,20100805,014600,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,014700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,014800,1.3521,1.3521,1.3520,1.3520
USDSGD,20100805,014900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,015000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,015100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,015200,1.3521,1.3522,1.3521,1.3521
USDSGD,20100805,015300,1.3522,1.3522,1.3521,1.3521
USDSGD,20100805,015400,1.3521,1.3522,1.3521,1.3522
USDSGD,20100805,015500,1.3523,1.3525,1.3523,1.3525
USDSGD,20100805,015600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,015700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,015800,1.3526,1.3526,1.3525,1.3526
USDSGD,20100805,015900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,020000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020500,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,020600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,020800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,020900,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,021000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,021100,1.3525,1.3525,1.3522,1.3522
USDSGD,20100805,021200,1.3521,1.3522,1.3519,1.3522
USDSGD,20100805,021300,1.3521,1.3521,1.3520,1.3520
USDSGD,20100805,021400,1.3521,1.3521,1.3520,1.3520
USDSGD,20100805,021500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,021600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,021700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,021800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,021900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,022000,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,022100,1.3518,1.3518,1.3517,1.3517
USDSGD,20100805,022200,1.3518,1.3518,1.3517,1.3517
USDSGD,20100805,022300,1.3518,1.3518,1.3517,1.3517
USDSGD,20100805,022400,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,022500,1.3517,1.3518,1.3517,1.3518
USDSGD,20100805,022600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,022700,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,022800,1.3518,1.3520,1.3518,1.3520
USDSGD,20100805,022900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,023000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,023100,1.3521,1.3521,1.3520,1.3520
USDSGD,20100805,023200,1.3520,1.3522,1.3520,1.3521
USDSGD,20100805,023300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,023400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,023500,1.3520,1.3521,1.3520,1.3521
USDSGD,20100805,023600,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,023700,1.3522,1.3524,1.3522,1.3524
USDSGD,20100805,023800,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,023900,1.3527,1.3530,1.3527,1.3530
USDSGD,20100805,024000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,024100,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,024200,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,024300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,024400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,024500,1.3528,1.3528,1.3527,1.3528
USDSGD,20100805,024600,1.3529,1.3529,1.3528,1.3528
USDSGD,20100805,024700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,024800,1.3527,1.3528,1.3527,1.3528
USDSGD,20100805,024900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,025000,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,025100,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,025200,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,025300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,025400,1.3528,1.3528,1.3527,1.3528
USDSGD,20100805,025500,1.3529,1.3529,1.3528,1.3529
USDSGD,20100805,025600,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,025700,1.3531,1.3532,1.3530,1.3530
USDSGD,20100805,025800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,025900,1.3532,1.3532,1.3529,1.3531
USDSGD,20100805,030000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,030100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,030200,1.3532,1.3534,1.3532,1.3534
USDSGD,20100805,030300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,030400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,030500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,030600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,030700,1.3534,1.3534,1.3532,1.3533
USDSGD,20100805,030800,1.3534,1.3536,1.3534,1.3536
USDSGD,20100805,030900,1.3535,1.3536,1.3535,1.3535
USDSGD,20100805,031000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,031100,1.3536,1.3536,1.3535,1.3535
USDSGD,20100805,031200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,031300,1.3536,1.3537,1.3536,1.3537
USDSGD,20100805,031400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,031500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100805,031600,1.3537,1.3537,1.3536,1.3536
USDSGD,20100805,031700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,031800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,031900,1.3536,1.3536,1.3535,1.3535
USDSGD,20100805,032000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,032100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,032200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,032300,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,032400,1.3534,1.3534,1.3532,1.3532
USDSGD,20100805,032500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,032600,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,032700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,032800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,032900,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,033000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,033100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,033200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,033300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,033400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,033500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,033600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,033700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,033800,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,033900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,034000,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,034100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,034200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,034300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,034400,1.3535,1.3535,1.3534,1.3535
USDSGD,20100805,034500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,034600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,034700,1.3536,1.3536,1.3535,1.3536
USDSGD,20100805,034800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,034900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,035000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,035100,1.3536,1.3538,1.3536,1.3538
USDSGD,20100805,035200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,035300,1.3535,1.3535,1.3534,1.3535
USDSGD,20100805,035400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,035500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,035600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,035700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,035800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,035900,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,040000,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,040100,1.3536,1.3536,1.3534,1.3535
USDSGD,20100805,040200,1.3536,1.3537,1.3536,1.3536
USDSGD,20100805,040300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,040400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100805,040500,1.3538,1.3538,1.3537,1.3537
USDSGD,20100805,040600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100805,040700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100805,040800,1.3537,1.3538,1.3537,1.3537
USDSGD,20100805,040900,1.3538,1.3538,1.3536,1.3536
USDSGD,20100805,041000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,041100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,041200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,041300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,041400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,041500,1.3536,1.3537,1.3536,1.3537
USDSGD,20100805,041600,1.3538,1.3538,1.3537,1.3537
USDSGD,20100805,041700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,041800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,041900,1.3535,1.3537,1.3535,1.3537
USDSGD,20100805,042000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,042100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,042200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,042300,1.3536,1.3537,1.3536,1.3537
USDSGD,20100805,042400,1.3536,1.3537,1.3536,1.3537
USDSGD,20100805,042500,1.3537,1.3539,1.3537,1.3539
USDSGD,20100805,042600,1.3538,1.3538,1.3536,1.3536
USDSGD,20100805,042700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,042800,1.3538,1.3538,1.3537,1.3537
USDSGD,20100805,042900,1.3538,1.3538,1.3536,1.3536
USDSGD,20100805,043000,1.3537,1.3537,1.3536,1.3536
USDSGD,20100805,043100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,043200,1.3535,1.3536,1.3535,1.3536
USDSGD,20100805,043300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100805,043400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100805,043500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,043600,1.3536,1.3536,1.3535,1.3535
USDSGD,20100805,043700,1.3535,1.3536,1.3533,1.3533
USDSGD,20100805,043800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,043900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,044000,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,044100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,044200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,044300,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,044400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,044500,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,044600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,044700,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,044800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,044900,1.3529,1.3529,1.3527,1.3527
USDSGD,20100805,045000,1.3528,1.3529,1.3527,1.3527
USDSGD,20100805,045100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,045200,1.3527,1.3528,1.3527,1.3528
USDSGD,20100805,045300,1.3529,1.3529,1.3528,1.3529
USDSGD,20100805,045400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,045500,1.3532,1.3532,1.3529,1.3529
USDSGD,20100805,045600,1.3530,1.3534,1.3530,1.3534
USDSGD,20100805,045700,1.3535,1.3536,1.3535,1.3536
USDSGD,20100805,045800,1.3537,1.3538,1.3537,1.3537
USDSGD,20100805,045900,1.3537,1.3538,1.3537,1.3538
USDSGD,20100805,050000,1.3539,1.3539,1.3538,1.3538
USDSGD,20100805,050100,1.3537,1.3537,1.3536,1.3536
USDSGD,20100805,050200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,050300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100805,050400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100805,050500,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,050600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,050700,1.3533,1.3535,1.3533,1.3535
USDSGD,20100805,050800,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,050900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,051000,1.3536,1.3536,1.3535,1.3535
USDSGD,20100805,051100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,051200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100805,051300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,051400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,051500,1.3535,1.3536,1.3535,1.3536
USDSGD,20100805,051600,1.3535,1.3536,1.3535,1.3536
USDSGD,20100805,051700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,051800,1.3535,1.3537,1.3535,1.3537
USDSGD,20100805,051900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,052000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,052100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100805,052200,1.3535,1.3535,1.3534,1.3534
USDSGD,20100805,052300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,052400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,052500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,052600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,052700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,052800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,052900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100805,053000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,053100,1.3533,1.3535,1.3533,1.3535
USDSGD,20100805,053200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,053300,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,053400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,053500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,053600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,053700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,053800,1.3535,1.3536,1.3535,1.3535
USDSGD,20100805,053900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,054000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,054100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,054200,1.3532,1.3532,1.3529,1.3530
USDSGD,20100805,054300,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,054400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,054500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,054600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,054700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,054800,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,054900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100805,055000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,055100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,055200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,055300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,055400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,055500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,055600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,055700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,055800,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,055900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,060000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,060100,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,060200,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,060300,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,060400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,060500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,060600,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,060700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,060800,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,060900,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,061000,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,061100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,061200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,061300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,061400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,061500,1.3531,1.3533,1.3531,1.3533
USDSGD,20100805,061600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,061700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,061800,1.3532,1.3532,1.3530,1.3530
USDSGD,20100805,061900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,062000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,062100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,062200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,062300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,062400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,062500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,062600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,062700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,062800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,062900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,063000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,063100,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,063200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,063300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,063400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,063500,1.3529,1.3530,1.3528,1.3530
USDSGD,20100805,063600,1.3531,1.3531,1.3529,1.3529
USDSGD,20100805,063700,1.3530,1.3531,1.3529,1.3529
USDSGD,20100805,063800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,063900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,064000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,064100,1.3532,1.3532,1.3530,1.3530
USDSGD,20100805,064200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,064300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,064400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,064500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,064600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,064700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,064800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,064900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,065000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,065100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,065200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,065300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,065400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,065500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,065600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,065700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,065800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,065900,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,070000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,070100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,070200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,070300,1.3533,1.3534,1.3533,1.3533
USDSGD,20100805,070400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,070500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,070600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,070700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,070800,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,070900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,071000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,071100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,071200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,071300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,071400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,071500,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,071600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,071700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,071800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,071900,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,072000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100805,072100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,072200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,072300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,072400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,072500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,072600,1.3535,1.3535,1.3534,1.3534
USDSGD,20100805,072700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,072800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,072900,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,073000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,073100,1.3532,1.3534,1.3532,1.3534
USDSGD,20100805,073200,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,073300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,073400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,073500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,073600,1.3533,1.3535,1.3533,1.3535
USDSGD,20100805,073700,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,073800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,073900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,074000,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,074100,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,074200,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,074300,1.3532,1.3532,1.3529,1.3530
USDSGD,20100805,074400,1.3529,1.3531,1.3529,1.3531
USDSGD,20100805,074500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,074600,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,074700,1.3530,1.3531,1.3529,1.3530
USDSGD,20100805,074800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,074900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,075000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,075100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,075200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,075300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,075400,1.3533,1.3534,1.3531,1.3532
USDSGD,20100805,075500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,075600,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,075700,1.3535,1.3535,1.3534,1.3534
USDSGD,20100805,075800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,075900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100805,080000,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,080100,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,080200,1.3530,1.3532,1.3530,1.3531
USDSGD,20100805,080300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,080400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,080500,1.3533,1.3533,1.3532,1.3532
USDSGD,20100805,080600,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,080700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,080800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,080900,1.3531,1.3531,1.3529,1.3530
USDSGD,20100805,081000,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,081100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,081200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,081300,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,081400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,081500,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,081600,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,081700,1.3526,1.3528,1.3526,1.3528
USDSGD,20100805,081800,1.3528,1.3531,1.3528,1.3530
USDSGD,20100805,081900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,082000,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,082100,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,082200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,082300,1.3529,1.3531,1.3529,1.3530
USDSGD,20100805,082400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100805,082500,1.3529,1.3529,1.3528,1.3529
USDSGD,20100805,082600,1.3530,1.3531,1.3529,1.3531
USDSGD,20100805,082700,1.3532,1.3532,1.3530,1.3530
USDSGD,20100805,082800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,082900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,083000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,083100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,083200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,083300,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,083400,1.3530,1.3531,1.3529,1.3529
USDSGD,20100805,083500,1.3530,1.3531,1.3530,1.3530
USDSGD,20100805,083600,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,083700,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,083800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,083900,1.3531,1.3531,1.3529,1.3529
USDSGD,20100805,084000,1.3530,1.3531,1.3529,1.3529
USDSGD,20100805,084100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,084200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,084300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,084400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,084500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,084600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,084700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,084800,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,084900,1.3532,1.3532,1.3530,1.3530
USDSGD,20100805,085000,1.3529,1.3531,1.3529,1.3531
USDSGD,20100805,085100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,085200,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,085300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,085400,1.3529,1.3530,1.3528,1.3528
USDSGD,20100805,085500,1.3528,1.3529,1.3528,1.3528
USDSGD,20100805,085600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,085700,1.3528,1.3528,1.3527,1.3527
USDSGD,20100805,085800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,085900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,090000,1.3526,1.3527,1.3526,1.3526
USDSGD,20100805,090100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,090200,1.3524,1.3526,1.3524,1.3526
USDSGD,20100805,090300,1.3525,1.3525,1.3524,1.3524
USDSGD,20100805,090400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,090500,1.3523,1.3523,1.3522,1.3522
USDSGD,20100805,090600,1.3521,1.3522,1.3520,1.3520
USDSGD,20100805,090700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,090800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,090900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,091100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,091200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,091300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,091400,1.3520,1.3520,1.3518,1.3519
USDSGD,20100805,091500,1.3519,1.3520,1.3519,1.3520
USDSGD,20100805,091600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,091700,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,091800,1.3519,1.3520,1.3519,1.3520
USDSGD,20100805,091900,1.3521,1.3524,1.3521,1.3524
USDSGD,20100805,092000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,092100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,092200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,092300,1.3524,1.3525,1.3524,1.3525
USDSGD,20100805,092400,1.3524,1.3527,1.3524,1.3525
USDSGD,20100805,092500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,092600,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,092700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,092800,1.3526,1.3527,1.3526,1.3526
USDSGD,20100805,092900,1.3528,1.3528,1.3525,1.3525
USDSGD,20100805,093000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,093100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,093200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,093300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,093400,1.3524,1.3524,1.3523,1.3524
USDSGD,20100805,093500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,093600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,093700,1.3525,1.3525,1.3524,1.3524
USDSGD,20100805,093800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,093900,1.3525,1.3525,1.3524,1.3525
USDSGD,20100805,094000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,094100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,094200,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,094300,1.3522,1.3523,1.3521,1.3523
USDSGD,20100805,094400,1.3524,1.3524,1.3522,1.3522
USDSGD,20100805,094500,1.3521,1.3522,1.3521,1.3522
USDSGD,20100805,094600,1.3521,1.3522,1.3521,1.3522
USDSGD,20100805,094700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,094800,1.3523,1.3523,1.3520,1.3520
USDSGD,20100805,094900,1.3521,1.3521,1.3520,1.3521
USDSGD,20100805,095000,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,095100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,095200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,095300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,095400,1.3519,1.3519,1.3515,1.3515
USDSGD,20100805,095500,1.3514,1.3515,1.3514,1.3515
USDSGD,20100805,095600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,095700,1.3517,1.3517,1.3514,1.3515
USDSGD,20100805,095800,1.3516,1.3519,1.3516,1.3519
USDSGD,20100805,095900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,100000,1.3518,1.3518,1.3516,1.3516
USDSGD,20100805,100100,1.3517,1.3517,1.3516,1.3517
USDSGD,20100805,100200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,100300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,100400,1.3517,1.3517,1.3515,1.3515
USDSGD,20100805,100500,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,100600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,100700,1.3515,1.3516,1.3515,1.3516
USDSGD,20100805,100800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,100900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,101000,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,101100,1.3515,1.3516,1.3515,1.3516
USDSGD,20100805,101200,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,101300,1.3516,1.3517,1.3515,1.3516
USDSGD,20100805,101400,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,101500,1.3515,1.3518,1.3515,1.3517
USDSGD,20100805,101600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,101700,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,101800,1.3519,1.3519,1.3518,1.3518
USDSGD,20100805,101900,1.3518,1.3518,1.3517,1.3518
USDSGD,20100805,102000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,102100,1.3518,1.3519,1.3518,1.3519
USDSGD,20100805,102200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,102300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,102400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,102500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,102600,1.3519,1.3520,1.3519,1.3519
USDSGD,20100805,102700,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,102800,1.3520,1.3520,1.3519,1.3519
USDSGD,20100805,102900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,103000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,103100,1.3519,1.3519,1.3517,1.3517
USDSGD,20100805,103200,1.3518,1.3518,1.3517,1.3517
USDSGD,20100805,103300,1.3518,1.3518,1.3517,1.3517
USDSGD,20100805,103400,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,103500,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,103600,1.3516,1.3517,1.3516,1.3516
USDSGD,20100805,103700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,103800,1.3516,1.3517,1.3516,1.3516
USDSGD,20100805,103900,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,104000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,104100,1.3515,1.3516,1.3515,1.3515
USDSGD,20100805,104200,1.3514,1.3516,1.3514,1.3516
USDSGD,20100805,104300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,104400,1.3515,1.3516,1.3515,1.3516
USDSGD,20100805,104500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,104600,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,104700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,104800,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,104900,1.3515,1.3515,1.3514,1.3515
USDSGD,20100805,105000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,105100,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,105200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,105300,1.3515,1.3518,1.3515,1.3518
USDSGD,20100805,105400,1.3519,1.3519,1.3518,1.3518
USDSGD,20100805,105500,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,105600,1.3519,1.3520,1.3519,1.3520
USDSGD,20100805,105700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100805,105800,1.3520,1.3520,1.3517,1.3517
USDSGD,20100805,105900,1.3516,1.3518,1.3516,1.3518
USDSGD,20100805,110000,1.3517,1.3519,1.3517,1.3518
USDSGD,20100805,110100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,110200,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,110300,1.3518,1.3519,1.3518,1.3519
USDSGD,20100805,110400,1.3519,1.3519,1.3518,1.3518
USDSGD,20100805,110500,1.3517,1.3517,1.3516,1.3516
USDSGD,20100805,110600,1.3515,1.3515,1.3513,1.3513
USDSGD,20100805,110700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,110800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,110900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,111000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,111100,1.3513,1.3514,1.3513,1.3513
USDSGD,20100805,111200,1.3512,1.3513,1.3511,1.3511
USDSGD,20100805,111300,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,111400,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,111500,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,111600,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,111700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,111800,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,111900,1.3512,1.3513,1.3512,1.3512
USDSGD,20100805,112000,1.3513,1.3514,1.3512,1.3512
USDSGD,20100805,112100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112400,1.3514,1.3514,1.3513,1.3513
USDSGD,20100805,112500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,112900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,113000,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,113100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,113200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,113300,1.3514,1.3514,1.3513,1.3513
USDSGD,20100805,113400,1.3514,1.3514,1.3511,1.3511
USDSGD,20100805,113500,1.3512,1.3512,1.3511,1.3511
USDSGD,20100805,113600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,113700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,113800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,113900,1.3511,1.3511,1.3510,1.3511
USDSGD,20100805,114000,1.3510,1.3510,1.3507,1.3507
USDSGD,20100805,114100,1.3508,1.3510,1.3507,1.3510
USDSGD,20100805,114200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,114300,1.3507,1.3507,1.3507,1.3507
USDSGD,20100805,114400,1.3510,1.3511,1.3510,1.3511
USDSGD,20100805,114500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,114600,1.3511,1.3512,1.3511,1.3511
USDSGD,20100805,114700,1.3510,1.3511,1.3510,1.3510
USDSGD,20100805,114800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,114900,1.3510,1.3511,1.3510,1.3511
USDSGD,20100805,115000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,115100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,115200,1.3512,1.3514,1.3512,1.3514
USDSGD,20100805,115300,1.3516,1.3518,1.3516,1.3518
USDSGD,20100805,115400,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,115500,1.3514,1.3515,1.3513,1.3513
USDSGD,20100805,115600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,115700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,115800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,115900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,120000,1.3514,1.3514,1.3512,1.3512
USDSGD,20100805,120100,1.3513,1.3513,1.3511,1.3511
USDSGD,20100805,120200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,120300,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,120400,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,120500,1.3514,1.3514,1.3513,1.3513
USDSGD,20100805,120600,1.3514,1.3514,1.3513,1.3513
USDSGD,20100805,120700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,120800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,120900,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,121000,1.3513,1.3513,1.3512,1.3512
USDSGD,20100805,121100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,121200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,121300,1.3514,1.3514,1.3513,1.3513
USDSGD,20100805,121400,1.3515,1.3515,1.3514,1.3514
USDSGD,20100805,121500,1.3514,1.3514,1.3513,1.3513
USDSGD,20100805,121600,1.3512,1.3512,1.3510,1.3510
USDSGD,20100805,121700,1.3509,1.3510,1.3509,1.3510
USDSGD,20100805,121800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,121900,1.3510,1.3510,1.3509,1.3509
USDSGD,20100805,122000,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,122100,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,122200,1.3509,1.3510,1.3509,1.3509
USDSGD,20100805,122300,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,122400,1.3509,1.3510,1.3509,1.3510
USDSGD,20100805,122500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,122600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,122700,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,122800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,122900,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,123000,1.3510,1.3512,1.3510,1.3511
USDSGD,20100805,123100,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,123200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,123300,1.3510,1.3510,1.3508,1.3508
USDSGD,20100805,123400,1.3507,1.3507,1.3506,1.3507
USDSGD,20100805,123500,1.3507,1.3508,1.3507,1.3507
USDSGD,20100805,123600,1.3507,1.3508,1.3507,1.3508
USDSGD,20100805,123700,1.3507,1.3508,1.3507,1.3508
USDSGD,20100805,123800,1.3508,1.3508,1.3507,1.3507
USDSGD,20100805,123900,1.3506,1.3506,1.3503,1.3504
USDSGD,20100805,124000,1.3504,1.3505,1.3504,1.3505
USDSGD,20100805,124100,1.3504,1.3505,1.3504,1.3505
USDSGD,20100805,124200,1.3504,1.3505,1.3504,1.3504
USDSGD,20100805,124300,1.3505,1.3505,1.3504,1.3504
USDSGD,20100805,124400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,124500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100805,124600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,124700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,124800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,124900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,125000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,125100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,125200,1.3504,1.3505,1.3504,1.3504
USDSGD,20100805,125300,1.3505,1.3505,1.3503,1.3503
USDSGD,20100805,125400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,125500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,125600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100805,125700,1.3505,1.3505,1.3504,1.3504
USDSGD,20100805,125800,1.3505,1.3505,1.3504,1.3504
USDSGD,20100805,125900,1.3504,1.3505,1.3504,1.3505
USDSGD,20100805,130000,1.3504,1.3505,1.3504,1.3505
USDSGD,20100805,130100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,130200,1.3505,1.3506,1.3505,1.3506
USDSGD,20100805,130300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,130400,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,130500,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,130600,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,130700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,130800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,130900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,131000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,131100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100805,131200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,131300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,131400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,131500,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,131600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,131700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100805,131800,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,131900,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,132000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,132100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,132200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,132300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,132400,1.3506,1.3506,1.3506,1.3506
USDSGD,20100805,132500,1.3507,1.3507,1.3507,1.3507
USDSGD,20100805,132600,1.3507,1.3507,1.3506,1.3506
USDSGD,20100805,132700,1.3508,1.3510,1.3508,1.3510
USDSGD,20100805,132800,1.3511,1.3512,1.3510,1.3510
USDSGD,20100805,132900,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,133000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,133100,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,133200,1.3510,1.3511,1.3510,1.3511
USDSGD,20100805,133300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,133400,1.3511,1.3511,1.3508,1.3510
USDSGD,20100805,133500,1.3511,1.3513,1.3511,1.3512
USDSGD,20100805,133600,1.3511,1.3511,1.3510,1.3510
USDSGD,20100805,133700,1.3509,1.3509,1.3507,1.3508
USDSGD,20100805,133800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,133900,1.3509,1.3510,1.3509,1.3510
USDSGD,20100805,134000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,134100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100805,134200,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,134300,1.3509,1.3509,1.3509,1.3509
USDSGD,20100805,134400,1.3509,1.3509,1.3508,1.3508
USDSGD,20100805,134500,1.3509,1.3511,1.3509,1.3511
USDSGD,20100805,134600,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,134700,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,134800,1.3510,1.3511,1.3510,1.3511
USDSGD,20100805,134900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,135000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,135100,1.3511,1.3511,1.3510,1.3511
USDSGD,20100805,135200,1.3510,1.3512,1.3510,1.3512
USDSGD,20100805,135300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,135400,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,135500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,135600,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,135700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,135800,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,135900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100805,140000,1.3510,1.3511,1.3510,1.3511
USDSGD,20100805,140100,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,140200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100805,140300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,140400,1.3512,1.3512,1.3511,1.3511
USDSGD,20100805,140500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100805,140600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100805,140700,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,140800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,140900,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,141000,1.3513,1.3515,1.3513,1.3515
USDSGD,20100805,141100,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,141200,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,141300,1.3515,1.3517,1.3515,1.3516
USDSGD,20100805,141400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,141500,1.3517,1.3517,1.3515,1.3516
USDSGD,20100805,141600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,141700,1.3517,1.3517,1.3515,1.3515
USDSGD,20100805,141800,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,141900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,142000,1.3514,1.3515,1.3514,1.3515
USDSGD,20100805,142100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,142200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,142300,1.3514,1.3514,1.3513,1.3514
USDSGD,20100805,142400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,142500,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,142600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,142700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,142800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,142900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,143000,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,143100,1.3518,1.3518,1.3516,1.3516
USDSGD,20100805,143200,1.3517,1.3517,1.3515,1.3515
USDSGD,20100805,143300,1.3516,1.3517,1.3516,1.3516
USDSGD,20100805,143400,1.3516,1.3516,1.3515,1.3515
USDSGD,20100805,143500,1.3515,1.3516,1.3515,1.3516
USDSGD,20100805,143600,1.3517,1.3517,1.3515,1.3515
USDSGD,20100805,143700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,143800,1.3517,1.3517,1.3515,1.3515
USDSGD,20100805,143900,1.3514,1.3515,1.3514,1.3515
USDSGD,20100805,144000,1.3516,1.3516,1.3514,1.3514
USDSGD,20100805,144100,1.3515,1.3515,1.3513,1.3513
USDSGD,20100805,144200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,144300,1.3514,1.3514,1.3513,1.3514
USDSGD,20100805,144400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,144500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,144600,1.3514,1.3514,1.3512,1.3512
USDSGD,20100805,144700,1.3512,1.3513,1.3511,1.3513
USDSGD,20100805,144800,1.3512,1.3513,1.3512,1.3513
USDSGD,20100805,144900,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,145000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,145100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100805,145200,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,145300,1.3513,1.3514,1.3513,1.3514
USDSGD,20100805,145400,1.3515,1.3515,1.3514,1.3514
USDSGD,20100805,145500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,145600,1.3514,1.3515,1.3514,1.3515
USDSGD,20100805,145700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,145800,1.3514,1.3515,1.3514,1.3515
USDSGD,20100805,145900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100805,150000,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,150100,1.3518,1.3519,1.3517,1.3517
USDSGD,20100805,150200,1.3516,1.3517,1.3516,1.3517
USDSGD,20100805,150300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100805,150400,1.3519,1.3519,1.3517,1.3517
USDSGD,20100805,150500,1.3518,1.3518,1.3517,1.3517
USDSGD,20100805,150600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100805,150700,1.3517,1.3518,1.3517,1.3518
USDSGD,20100805,150800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100805,150900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100805,151000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,151100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,151200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100805,151300,1.3520,1.3522,1.3520,1.3522
USDSGD,20100805,151400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,151500,1.3522,1.3523,1.3522,1.3522
USDSGD,20100805,151600,1.3523,1.3523,1.3522,1.3522
USDSGD,20100805,151700,1.3523,1.3524,1.3523,1.3524
USDSGD,20100805,151800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,151900,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,152000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,152100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,152200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,152300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,152400,1.3527,1.3527,1.3526,1.3527
USDSGD,20100805,152500,1.3526,1.3527,1.3525,1.3525
USDSGD,20100805,152600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,152700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,152800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,152900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,153000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,153100,1.3524,1.3526,1.3524,1.3526
USDSGD,20100805,153200,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,153300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,153400,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,153500,1.3527,1.3529,1.3527,1.3529
USDSGD,20100805,153600,1.3528,1.3529,1.3527,1.3529
USDSGD,20100805,153700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,153800,1.3529,1.3529,1.3528,1.3528
USDSGD,20100805,153900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,154000,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,154100,1.3528,1.3528,1.3527,1.3527
USDSGD,20100805,154200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,154300,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,154400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,154500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,154600,1.3526,1.3527,1.3526,1.3526
USDSGD,20100805,154700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,154800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,154900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,155000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,155100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,155200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,155300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,155400,1.3527,1.3527,1.3524,1.3524
USDSGD,20100805,155500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,155600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,155700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,155800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,155900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,160000,1.3527,1.3527,1.3523,1.3524
USDSGD,20100805,160100,1.3523,1.3524,1.3523,1.3524
USDSGD,20100805,160200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100805,160300,1.3524,1.3525,1.3524,1.3525
USDSGD,20100805,160400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,160500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,160600,1.3525,1.3525,1.3524,1.3524
USDSGD,20100805,160700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,160800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,160900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,161000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,161100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,161200,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,161300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,161400,1.3525,1.3526,1.3525,1.3525
USDSGD,20100805,161500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,161600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,161700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,161800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,161900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,162000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,162100,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,162200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,162300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,162400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,162500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,162600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,162700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,162800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,162900,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,163000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,163100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,163200,1.3525,1.3526,1.3524,1.3526
USDSGD,20100805,163300,1.3527,1.3527,1.3525,1.3525
USDSGD,20100805,163400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,163500,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,163600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,163700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,163800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,163900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,164000,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,164100,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,164200,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,164300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,164400,1.3526,1.3527,1.3525,1.3525
USDSGD,20100805,164500,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,164600,1.3528,1.3528,1.3526,1.3526
USDSGD,20100805,164700,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,164800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,164900,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,165000,1.3527,1.3528,1.3527,1.3527
USDSGD,20100805,165100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,165200,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,165300,1.3528,1.3528,1.3526,1.3527
USDSGD,20100805,165400,1.3528,1.3529,1.3528,1.3528
USDSGD,20100805,165500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,165600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,165700,1.3530,1.3530,1.3529,1.3530
USDSGD,20100805,165800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,165900,1.3532,1.3532,1.3530,1.3530
USDSGD,20100805,170000,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,170100,1.3529,1.3529,1.3528,1.3528
USDSGD,20100805,170200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,170300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,170400,1.3528,1.3530,1.3528,1.3530
USDSGD,20100805,170500,1.3529,1.3531,1.3529,1.3531
USDSGD,20100805,170600,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,170700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,170800,1.3529,1.3531,1.3529,1.3531
USDSGD,20100805,170900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,171000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,171100,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,171200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,171300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,171400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,171500,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,171600,1.3531,1.3533,1.3531,1.3533
USDSGD,20100805,171700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,171800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,171900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,172000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,172100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,172200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,172300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,172400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,172500,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,172600,1.3528,1.3530,1.3528,1.3529
USDSGD,20100805,172700,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,172800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,172900,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,173000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,173100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,173700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,173900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,174000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,174100,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,174200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,174300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,174400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,174500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,174600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,174700,1.3530,1.3530,1.3528,1.3528
USDSGD,20100805,174800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,174900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,175000,1.3529,1.3530,1.3528,1.3530
USDSGD,20100805,175100,1.3529,1.3530,1.3529,1.3529
USDSGD,20100805,175200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,175300,1.3527,1.3529,1.3527,1.3529
USDSGD,20100805,175400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,175500,1.3528,1.3528,1.3525,1.3527
USDSGD,20100805,175600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,175700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,175800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,175900,1.3525,1.3525,1.3522,1.3522
USDSGD,20100805,180000,1.3523,1.3524,1.3522,1.3522
USDSGD,20100805,180100,1.3523,1.3524,1.3522,1.3524
USDSGD,20100805,180200,1.3523,1.3524,1.3523,1.3524
USDSGD,20100805,180300,1.3523,1.3523,1.3522,1.3522
USDSGD,20100805,180400,1.3522,1.3524,1.3522,1.3524
USDSGD,20100805,180500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100805,180600,1.3523,1.3525,1.3523,1.3525
USDSGD,20100805,180700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,180800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,180900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,181000,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,181100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,181200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,181300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,181400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,181500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,181600,1.3525,1.3525,1.3524,1.3524
USDSGD,20100805,181700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,181800,1.3525,1.3525,1.3524,1.3524
USDSGD,20100805,181900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,182000,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,182100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,182200,1.3525,1.3526,1.3525,1.3525
USDSGD,20100805,182300,1.3525,1.3527,1.3525,1.3527
USDSGD,20100805,182400,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,182500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,182600,1.3528,1.3528,1.3527,1.3527
USDSGD,20100805,182700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,182800,1.3528,1.3529,1.3528,1.3528
USDSGD,20100805,182900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,183000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,183100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,183200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,183300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,183400,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,183500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,183600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,183700,1.3528,1.3529,1.3527,1.3527
USDSGD,20100805,183800,1.3526,1.3528,1.3526,1.3528
USDSGD,20100805,183900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,184000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,184100,1.3529,1.3529,1.3528,1.3528
USDSGD,20100805,184200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,184300,1.3528,1.3528,1.3527,1.3527
USDSGD,20100805,184400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,184500,1.3530,1.3530,1.3527,1.3527
USDSGD,20100805,184600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,184700,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,184800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,184900,1.3525,1.3526,1.3525,1.3525
USDSGD,20100805,185000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,185100,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,185200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,185300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,185400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,185500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,185600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,185700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,185800,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,185900,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,190000,1.3527,1.3528,1.3527,1.3528
USDSGD,20100805,190100,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,190200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,190300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100805,190400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,190500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,190600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,190700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,190800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,190900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191000,1.3527,1.3528,1.3527,1.3528
USDSGD,20100805,191100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,191200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100805,191300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,191900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,192000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,192100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,192200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,192300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,192400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,192500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,192600,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,192700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,192800,1.3525,1.3525,1.3524,1.3525
USDSGD,20100805,192900,1.3524,1.3525,1.3524,1.3525
USDSGD,20100805,193000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,193100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,193200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,193300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,193400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,193500,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,193600,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,193700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,193800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,193900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,194000,1.3525,1.3525,1.3524,1.3524
USDSGD,20100805,194100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,194200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,194300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,194400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,194500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,194600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,194700,1.3525,1.3525,1.3522,1.3522
USDSGD,20100805,194800,1.3523,1.3524,1.3523,1.3524
USDSGD,20100805,194900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,195000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,195100,1.3524,1.3525,1.3524,1.3524
USDSGD,20100805,195200,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,195300,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,195400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100805,195500,1.3523,1.3525,1.3522,1.3522
USDSGD,20100805,195600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,195700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,195800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,195900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,200200,1.3521,1.3521,1.3521,1.3521
USDSGD,20100805,200300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200500,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200600,1.3522,1.3522,1.3520,1.3521
USDSGD,20100805,200700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100805,200900,1.3523,1.3525,1.3523,1.3525
USDSGD,20100805,201000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,201100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,201200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,201300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,201400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,201500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,201600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,201700,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,201800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100805,201900,1.3525,1.3526,1.3525,1.3526
USDSGD,20100805,202000,1.3527,1.3527,1.3526,1.3526
USDSGD,20100805,202100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,202200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,202300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,202400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,202500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100805,202600,1.3528,1.3528,1.3527,1.3527
USDSGD,20100805,202700,1.3526,1.3527,1.3526,1.3527
USDSGD,20100805,202800,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,202900,1.3529,1.3529,1.3526,1.3528
USDSGD,20100805,203000,1.3527,1.3529,1.3527,1.3529
USDSGD,20100805,203100,1.3528,1.3530,1.3528,1.3530
USDSGD,20100805,203200,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,203300,1.3531,1.3532,1.3529,1.3532
USDSGD,20100805,203400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,203500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,203600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,203700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,203800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,203900,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,204000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,204100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100805,204200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,204300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,204400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,204500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,204600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,204700,1.3532,1.3532,1.3530,1.3530
USDSGD,20100805,204800,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,204900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,205000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,205100,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,205200,1.3530,1.3530,1.3529,1.3530
USDSGD,20100805,205300,1.3529,1.3530,1.3529,1.3530
USDSGD,20100805,205400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,205500,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,205600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,205700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,205800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,205900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,210000,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,210100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,210900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,211600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100805,211700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,211800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,211900,1.3530,1.3530,1.3529,1.3530
USDSGD,20100805,212000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,212800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,212900,1.3529,1.3529,1.3528,1.3529
USDSGD,20100805,213000,1.3528,1.3529,1.3528,1.3529
USDSGD,20100805,213100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100805,213200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,213900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,214000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,214100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,214200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,214300,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,214400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,214500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,214600,1.3531,1.3532,1.3531,1.3532
USDSGD,20100805,214700,1.3531,1.3531,1.3530,1.3531
USDSGD,20100805,214800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,214900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,215000,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,215100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215500,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,215600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,215900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,220000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,220100,1.3533,1.3533,1.3531,1.3532
USDSGD,20100805,220200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,220300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100805,220400,1.3533,1.3534,1.3533,1.3533
USDSGD,20100805,220500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,220600,1.3534,1.3535,1.3534,1.3535
USDSGD,20100805,220700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,220800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,220900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,221000,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,221100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,221200,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,221300,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,221400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,221500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,221600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,221700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,221800,1.3533,1.3534,1.3533,1.3533
USDSGD,20100805,221900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,222000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,222100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,222200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,222300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,222400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,222500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,222600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,222700,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,222800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,222900,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,223000,1.3534,1.3534,1.3533,1.3534
USDSGD,20100805,223100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,223900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,224000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,224100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,224200,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,224300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,224400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100805,224500,1.3534,1.3534,1.3532,1.3532
USDSGD,20100805,224600,1.3531,1.3531,1.3530,1.3530
USDSGD,20100805,224700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,224800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,224900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,225800,1.3532,1.3533,1.3532,1.3533
USDSGD,20100805,225900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100805,230600,1.3533,1.3534,1.3533,1.3534
USDSGD,20100805,230700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100805,230800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,230900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,231000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,231100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,231200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100805,231300,1.3535,1.3535,1.3532,1.3532
USDSGD,20100805,231400,1.3528,1.3528,1.3527,1.3527
USDSGD,20100805,231500,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,231600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,231700,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,231800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,231900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,232000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,232100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100805,232200,1.3528,1.3530,1.3528,1.3530
USDSGD,20100805,232300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,232400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,232500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,232600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,232700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,232800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,232900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,233900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,234900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,235000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,235100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,235200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,235300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100805,235400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,235500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,235600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100805,235700,1.3531,1.3531,1.3529,1.3529
USDSGD,20100805,235800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100805,235900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,000000,1.3529,1.3531,1.3529,1.3531
USDZAR,20100805,000100,7.250,7.250,7.250,7.250
USDZAR,20100805,000200,7.250,7.250,7.250,7.250
USDZAR,20100805,000300,7.250,7.250,7.250,7.250
USDZAR,20100805,000400,7.250,7.250,7.250,7.250
USDZAR,20100805,000500,7.250,7.250,7.250,7.250
USDZAR,20100805,000600,7.250,7.250,7.250,7.250
USDZAR,20100805,000700,7.250,7.250,7.250,7.250
USDZAR,20100805,000800,7.250,7.250,7.250,7.250
USDZAR,20100805,000900,7.250,7.250,7.250,7.250
USDZAR,20100805,001000,7.249,7.249,7.249,7.249
USDZAR,20100805,001100,7.249,7.249,7.249,7.249
USDZAR,20100805,001200,7.249,7.249,7.249,7.249
USDZAR,20100805,001300,7.249,7.249,7.249,7.249
USDZAR,20100805,001400,7.249,7.249,7.249,7.249
USDZAR,20100805,001500,7.249,7.249,7.249,7.249
USDZAR,20100805,001600,7.249,7.249,7.249,7.249
USDZAR,20100805,001700,7.249,7.249,7.249,7.249
USDZAR,20100805,001800,7.249,7.249,7.249,7.249
USDZAR,20100805,001900,7.249,7.249,7.249,7.249
USDZAR,20100805,002000,7.249,7.249,7.249,7.249
USDZAR,20100805,002100,7.249,7.249,7.249,7.249
USDZAR,20100805,002200,7.249,7.249,7.249,7.249
USDZAR,20100805,002300,7.249,7.249,7.249,7.249
USDZAR,20100805,002400,7.249,7.249,7.249,7.249
USDZAR,20100805,002500,7.249,7.249,7.249,7.249
USDZAR,20100805,002600,7.249,7.249,7.249,7.249
USDZAR,20100805,002700,7.249,7.249,7.249,7.249
USDZAR,20100805,002800,7.249,7.249,7.249,7.249
USDZAR,20100805,002900,7.249,7.249,7.249,7.249
USDZAR,20100805,003000,7.249,7.249,7.249,7.249
USDZAR,20100805,003100,7.249,7.249,7.249,7.249
USDZAR,20100805,003200,7.249,7.249,7.249,7.249
USDZAR,20100805,003300,7.249,7.250,7.249,7.250
USDZAR,20100805,003400,7.250,7.250,7.250,7.250
USDZAR,20100805,003500,7.249,7.250,7.249,7.250
USDZAR,20100805,003600,7.250,7.250,7.250,7.250
USDZAR,20100805,003800,7.250,7.250,7.249,7.249
USDZAR,20100805,003900,7.250,7.250,7.250,7.250
USDZAR,20100805,004000,7.250,7.250,7.249,7.249
USDZAR,20100805,004100,7.250,7.250,7.250,7.250
USDZAR,20100805,004200,7.250,7.250,7.250,7.250
USDZAR,20100805,004300,7.250,7.250,7.249,7.249
USDZAR,20100805,004400,7.249,7.249,7.249,7.249
USDZAR,20100805,004500,7.250,7.250,7.250,7.250
USDZAR,20100805,004600,7.250,7.250,7.250,7.250
USDZAR,20100805,004700,7.250,7.250,7.250,7.250
USDZAR,20100805,004800,7.250,7.250,7.249,7.249
USDZAR,20100805,004900,7.249,7.249,7.249,7.249
USDZAR,20100805,005000,7.249,7.249,7.249,7.249
USDZAR,20100805,005100,7.249,7.249,7.249,7.249
USDZAR,20100805,005200,7.250,7.250,7.250,7.250
USDZAR,20100805,005300,7.250,7.250,7.250,7.250
USDZAR,20100805,005400,7.249,7.250,7.249,7.250
USDZAR,20100805,005500,7.250,7.250,7.250,7.250
USDZAR,20100805,005600,7.250,7.250,7.250,7.250
USDZAR,20100805,005700,7.250,7.250,7.250,7.250
USDZAR,20100805,005800,7.249,7.249,7.249,7.249
USDZAR,20100805,005900,7.249,7.249,7.249,7.249
USDZAR,20100805,010000,7.249,7.249,7.249,7.249
USDZAR,20100805,010100,7.249,7.249,7.249,7.249
USDZAR,20100805,010200,7.249,7.249,7.249,7.249
USDZAR,20100805,010300,7.249,7.249,7.249,7.249
USDZAR,20100805,010400,7.249,7.249,7.249,7.249
USDZAR,20100805,010500,7.249,7.249,7.249,7.249
USDZAR,20100805,010600,7.249,7.249,7.249,7.249
USDZAR,20100805,010700,7.249,7.249,7.249,7.249
USDZAR,20100805,010800,7.249,7.249,7.249,7.249
USDZAR,20100805,010900,7.249,7.249,7.249,7.249
USDZAR,20100805,011000,7.250,7.250,7.250,7.250
USDZAR,20100805,011100,7.250,7.250,7.250,7.250
USDZAR,20100805,011200,7.250,7.250,7.249,7.249
USDZAR,20100805,011300,7.249,7.249,7.249,7.249
USDZAR,20100805,011400,7.249,7.250,7.249,7.250
USDZAR,20100805,011500,7.250,7.250,7.250,7.250
USDZAR,20100805,011600,7.250,7.250,7.250,7.250
USDZAR,20100805,011700,7.249,7.249,7.249,7.249
USDZAR,20100805,011800,7.250,7.250,7.250,7.250
USDZAR,20100805,011900,7.250,7.250,7.250,7.250
USDZAR,20100805,012000,7.249,7.249,7.249,7.249
USDZAR,20100805,012100,7.249,7.249,7.249,7.249
USDZAR,20100805,012200,7.249,7.249,7.249,7.249
USDZAR,20100805,012300,7.249,7.249,7.249,7.249
USDZAR,20100805,012400,7.249,7.249,7.249,7.249
USDZAR,20100805,012500,7.249,7.249,7.249,7.249
USDZAR,20100805,012600,7.249,7.249,7.249,7.249
USDZAR,20100805,012700,7.249,7.249,7.249,7.249
USDZAR,20100805,012800,7.249,7.249,7.249,7.249
USDZAR,20100805,012900,7.249,7.249,7.249,7.249
USDZAR,20100805,013000,7.249,7.249,7.249,7.249
USDZAR,20100805,013100,7.249,7.249,7.249,7.249
USDZAR,20100805,013200,7.249,7.249,7.249,7.249
USDZAR,20100805,013300,7.249,7.249,7.249,7.249
USDZAR,20100805,013400,7.249,7.249,7.249,7.249
USDZAR,20100805,013500,7.249,7.249,7.249,7.249
USDZAR,20100805,013600,7.249,7.249,7.249,7.249
USDZAR,20100805,013700,7.249,7.249,7.249,7.249
USDZAR,20100805,013800,7.249,7.249,7.249,7.249
USDZAR,20100805,013900,7.249,7.249,7.249,7.249
USDZAR,20100805,014000,7.249,7.254,7.249,7.254
USDZAR,20100805,014100,7.254,7.254,7.254,7.254
USDZAR,20100805,014200,7.254,7.254,7.254,7.254
USDZAR,20100805,014300,7.254,7.254,7.254,7.254
USDZAR,20100805,014400,7.254,7.254,7.254,7.254
USDZAR,20100805,014500,7.254,7.254,7.254,7.254
USDZAR,20100805,014600,7.254,7.254,7.254,7.254
USDZAR,20100805,014700,7.254,7.254,7.254,7.254
USDZAR,20100805,014800,7.254,7.254,7.254,7.254
USDZAR,20100805,014900,7.254,7.254,7.254,7.254
USDZAR,20100805,015000,7.254,7.254,7.254,7.254
USDZAR,20100805,015100,7.254,7.254,7.254,7.254
USDZAR,20100805,015200,7.254,7.254,7.254,7.254
USDZAR,20100805,015300,7.254,7.254,7.254,7.254
USDZAR,20100805,015400,7.254,7.254,7.254,7.254
USDZAR,20100805,015500,7.254,7.256,7.254,7.256
USDZAR,20100805,015600,7.255,7.255,7.255,7.255
USDZAR,20100805,015700,7.255,7.255,7.255,7.255
USDZAR,20100805,015800,7.255,7.255,7.255,7.255
USDZAR,20100805,015900,7.257,7.257,7.257,7.257
USDZAR,20100805,020000,7.257,7.257,7.257,7.257
USDZAR,20100805,020100,7.256,7.257,7.256,7.256
USDZAR,20100805,020200,7.256,7.256,7.255,7.255
USDZAR,20100805,020300,7.255,7.255,7.255,7.255
USDZAR,20100805,020400,7.256,7.256,7.256,7.256
USDZAR,20100805,020500,7.256,7.256,7.255,7.255
USDZAR,20100805,020600,7.255,7.255,7.255,7.255
USDZAR,20100805,020700,7.255,7.255,7.255,7.255
USDZAR,20100805,020800,7.255,7.255,7.255,7.255
USDZAR,20100805,020900,7.255,7.255,7.255,7.255
USDZAR,20100805,021000,7.255,7.255,7.254,7.254
USDZAR,20100805,021100,7.255,7.255,7.255,7.255
USDZAR,20100805,021200,7.254,7.254,7.254,7.254
USDZAR,20100805,021300,7.254,7.254,7.253,7.254
USDZAR,20100805,021400,7.255,7.256,7.255,7.255
USDZAR,20100805,021500,7.256,7.256,7.255,7.255
USDZAR,20100805,021600,7.255,7.255,7.255,7.255
USDZAR,20100805,021700,7.255,7.255,7.255,7.255
USDZAR,20100805,021800,7.254,7.254,7.253,7.253
USDZAR,20100805,021900,7.253,7.253,7.253,7.253
USDZAR,20100805,022000,7.254,7.254,7.254,7.254
USDZAR,20100805,022100,7.254,7.254,7.254,7.254
USDZAR,20100805,022200,7.255,7.255,7.254,7.254
USDZAR,20100805,022300,7.254,7.254,7.254,7.254
USDZAR,20100805,022400,7.256,7.256,7.256,7.256
USDZAR,20100805,022500,7.257,7.257,7.256,7.256
USDZAR,20100805,022600,7.255,7.255,7.254,7.254
USDZAR,20100805,022700,7.255,7.255,7.255,7.255
USDZAR,20100805,022800,7.255,7.255,7.255,7.255
USDZAR,20100805,022900,7.255,7.256,7.255,7.256
USDZAR,20100805,023000,7.257,7.257,7.255,7.255
USDZAR,20100805,023100,7.255,7.255,7.255,7.255
USDZAR,20100805,023200,7.256,7.256,7.256,7.256
USDZAR,20100805,023300,7.256,7.257,7.256,7.256
USDZAR,20100805,023400,7.256,7.256,7.256,7.256
USDZAR,20100805,023500,7.256,7.256,7.256,7.256
USDZAR,20100805,023600,7.256,7.256,7.256,7.256
USDZAR,20100805,023700,7.256,7.256,7.256,7.256
USDZAR,20100805,023800,7.256,7.256,7.256,7.256
USDZAR,20100805,023900,7.256,7.256,7.256,7.256
USDZAR,20100805,024000,7.257,7.258,7.256,7.256
USDZAR,20100805,024100,7.251,7.252,7.251,7.252
USDZAR,20100805,024200,7.251,7.256,7.251,7.256
USDZAR,20100805,024300,7.256,7.256,7.256,7.256
USDZAR,20100805,024400,7.255,7.255,7.255,7.255
USDZAR,20100805,024500,7.255,7.255,7.255,7.255
USDZAR,20100805,024600,7.256,7.256,7.255,7.255
USDZAR,20100805,024700,7.254,7.255,7.254,7.255
USDZAR,20100805,024800,7.255,7.255,7.255,7.255
USDZAR,20100805,024900,7.255,7.255,7.255,7.255
USDZAR,20100805,025000,7.254,7.255,7.254,7.255
USDZAR,20100805,025100,7.255,7.255,7.255,7.255
USDZAR,20100805,025200,7.255,7.255,7.255,7.255
USDZAR,20100805,025300,7.255,7.255,7.255,7.255
USDZAR,20100805,025400,7.255,7.255,7.255,7.255
USDZAR,20100805,025500,7.255,7.255,7.255,7.255
USDZAR,20100805,025600,7.255,7.255,7.255,7.255
USDZAR,20100805,025700,7.255,7.255,7.255,7.255
USDZAR,20100805,025800,7.255,7.255,7.255,7.255
USDZAR,20100805,025900,7.255,7.255,7.255,7.255
USDZAR,20100805,030000,7.254,7.255,7.254,7.255
USDZAR,20100805,030100,7.255,7.255,7.255,7.255
USDZAR,20100805,030200,7.255,7.255,7.255,7.255
USDZAR,20100805,030300,7.255,7.255,7.255,7.255
USDZAR,20100805,030400,7.255,7.255,7.255,7.255
USDZAR,20100805,030500,7.254,7.254,7.254,7.254
USDZAR,20100805,030600,7.254,7.254,7.254,7.254
USDZAR,20100805,030700,7.254,7.254,7.254,7.254
USDZAR,20100805,030800,7.254,7.254,7.254,7.254
USDZAR,20100805,030900,7.254,7.254,7.254,7.254
USDZAR,20100805,031000,7.254,7.254,7.254,7.254
USDZAR,20100805,031100,7.254,7.254,7.254,7.254
USDZAR,20100805,031200,7.254,7.254,7.254,7.254
USDZAR,20100805,031300,7.254,7.254,7.254,7.254
USDZAR,20100805,031400,7.254,7.254,7.254,7.254
USDZAR,20100805,031500,7.254,7.254,7.254,7.254
USDZAR,20100805,031600,7.254,7.254,7.254,7.254
USDZAR,20100805,031700,7.254,7.254,7.254,7.254
USDZAR,20100805,031800,7.254,7.254,7.254,7.254
USDZAR,20100805,031900,7.254,7.254,7.254,7.254
USDZAR,20100805,032000,7.254,7.254,7.254,7.254
USDZAR,20100805,032100,7.254,7.254,7.254,7.254
USDZAR,20100805,032200,7.254,7.254,7.254,7.254
USDZAR,20100805,032300,7.254,7.254,7.254,7.254
USDZAR,20100805,032400,7.254,7.254,7.254,7.254
USDZAR,20100805,032500,7.254,7.254,7.254,7.254
USDZAR,20100805,032600,7.254,7.254,7.254,7.254
USDZAR,20100805,032700,7.254,7.254,7.254,7.254
USDZAR,20100805,032800,7.254,7.254,7.254,7.254
USDZAR,20100805,032900,7.254,7.254,7.254,7.254
USDZAR,20100805,033000,7.254,7.254,7.254,7.254
USDZAR,20100805,033100,7.254,7.254,7.254,7.254
USDZAR,20100805,033200,7.254,7.254,7.254,7.254
USDZAR,20100805,033300,7.254,7.254,7.254,7.254
USDZAR,20100805,033400,7.254,7.254,7.254,7.254
USDZAR,20100805,033500,7.254,7.254,7.254,7.254
USDZAR,20100805,033600,7.254,7.254,7.254,7.254
USDZAR,20100805,033700,7.254,7.254,7.254,7.254
USDZAR,20100805,033800,7.254,7.254,7.254,7.254
USDZAR,20100805,033900,7.254,7.254,7.254,7.254
USDZAR,20100805,034000,7.254,7.254,7.254,7.254
USDZAR,20100805,034100,7.254,7.254,7.254,7.254
USDZAR,20100805,034200,7.254,7.254,7.254,7.254
USDZAR,20100805,034300,7.254,7.254,7.254,7.254
USDZAR,20100805,034400,7.254,7.254,7.254,7.254
USDZAR,20100805,034500,7.254,7.254,7.254,7.254
USDZAR,20100805,034600,7.254,7.254,7.254,7.254
USDZAR,20100805,034700,7.254,7.254,7.254,7.254
USDZAR,20100805,034800,7.254,7.254,7.254,7.254
USDZAR,20100805,034900,7.254,7.254,7.254,7.254
USDZAR,20100805,035000,7.254,7.254,7.254,7.254
USDZAR,20100805,035100,7.254,7.254,7.254,7.254
USDZAR,20100805,035200,7.254,7.254,7.254,7.254
USDZAR,20100805,035300,7.254,7.254,7.254,7.254
USDZAR,20100805,035400,7.254,7.254,7.254,7.254
USDZAR,20100805,035500,7.254,7.254,7.254,7.254
USDZAR,20100805,035600,7.254,7.254,7.254,7.254
USDZAR,20100805,035700,7.254,7.254,7.254,7.254
USDZAR,20100805,035800,7.254,7.254,7.254,7.254
USDZAR,20100805,035900,7.254,7.254,7.254,7.254
USDZAR,20100805,040000,7.254,7.254,7.254,7.254
USDZAR,20100805,040100,7.255,7.255,7.255,7.255
USDZAR,20100805,040200,7.255,7.255,7.255,7.255
USDZAR,20100805,040300,7.255,7.255,7.255,7.255
USDZAR,20100805,040400,7.255,7.255,7.255,7.255
USDZAR,20100805,040500,7.255,7.255,7.255,7.255
USDZAR,20100805,040600,7.255,7.255,7.255,7.255
USDZAR,20100805,040700,7.255,7.255,7.255,7.255
USDZAR,20100805,040800,7.255,7.255,7.255,7.255
USDZAR,20100805,040900,7.255,7.255,7.255,7.255
USDZAR,20100805,041000,7.255,7.255,7.255,7.255
USDZAR,20100805,041100,7.255,7.255,7.255,7.255
USDZAR,20100805,041200,7.255,7.255,7.255,7.255
USDZAR,20100805,041300,7.255,7.255,7.255,7.255
USDZAR,20100805,041400,7.255,7.255,7.255,7.255
USDZAR,20100805,041500,7.255,7.255,7.255,7.255
USDZAR,20100805,041600,7.255,7.255,7.255,7.255
USDZAR,20100805,041700,7.255,7.255,7.255,7.255
USDZAR,20100805,041800,7.255,7.255,7.255,7.255
USDZAR,20100805,041900,7.255,7.255,7.255,7.255
USDZAR,20100805,042000,7.255,7.255,7.255,7.255
USDZAR,20100805,042100,7.255,7.255,7.255,7.255
USDZAR,20100805,042200,7.255,7.255,7.255,7.255
USDZAR,20100805,042300,7.255,7.255,7.255,7.255
USDZAR,20100805,042400,7.255,7.255,7.255,7.255
USDZAR,20100805,042500,7.255,7.255,7.255,7.255
USDZAR,20100805,042600,7.255,7.255,7.255,7.255
USDZAR,20100805,042700,7.255,7.255,7.255,7.255
USDZAR,20100805,042800,7.255,7.255,7.255,7.255
USDZAR,20100805,042900,7.255,7.255,7.255,7.255
USDZAR,20100805,043000,7.255,7.255,7.255,7.255
USDZAR,20100805,043100,7.255,7.255,7.255,7.255
USDZAR,20100805,043200,7.255,7.255,7.255,7.255
USDZAR,20100805,043300,7.255,7.255,7.255,7.255
USDZAR,20100805,043400,7.255,7.255,7.255,7.255
USDZAR,20100805,043500,7.255,7.255,7.255,7.255
USDZAR,20100805,043600,7.255,7.255,7.255,7.255
USDZAR,20100805,043700,7.255,7.256,7.255,7.256
USDZAR,20100805,043800,7.255,7.256,7.255,7.256
USDZAR,20100805,043900,7.256,7.256,7.256,7.256
USDZAR,20100805,044000,7.256,7.256,7.256,7.256
USDZAR,20100805,044100,7.256,7.256,7.256,7.256
USDZAR,20100805,044200,7.256,7.256,7.256,7.256
USDZAR,20100805,044300,7.256,7.256,7.256,7.256
USDZAR,20100805,044400,7.256,7.256,7.256,7.256
USDZAR,20100805,044500,7.255,7.256,7.255,7.256
USDZAR,20100805,044700,7.256,7.256,7.256,7.256
USDZAR,20100805,044800,7.256,7.256,7.256,7.256
USDZAR,20100805,044900,7.256,7.256,7.256,7.256
USDZAR,20100805,045000,7.256,7.256,7.256,7.256
USDZAR,20100805,045100,7.256,7.256,7.256,7.256
USDZAR,20100805,045200,7.256,7.256,7.256,7.256
USDZAR,20100805,045300,7.256,7.256,7.256,7.256
USDZAR,20100805,045400,7.256,7.256,7.256,7.256
USDZAR,20100805,045500,7.256,7.256,7.256,7.256
USDZAR,20100805,045600,7.256,7.256,7.255,7.255
USDZAR,20100805,045700,7.255,7.255,7.255,7.255
USDZAR,20100805,045800,7.255,7.255,7.255,7.255
USDZAR,20100805,045900,7.255,7.255,7.255,7.255
USDZAR,20100805,050000,7.255,7.255,7.255,7.255
USDZAR,20100805,050100,7.255,7.255,7.255,7.255
USDZAR,20100805,050200,7.255,7.255,7.255,7.255
USDZAR,20100805,050300,7.255,7.255,7.255,7.255
USDZAR,20100805,050400,7.255,7.255,7.255,7.255
USDZAR,20100805,050500,7.255,7.255,7.255,7.255
USDZAR,20100805,050600,7.255,7.255,7.255,7.255
USDZAR,20100805,050700,7.255,7.255,7.255,7.255
USDZAR,20100805,050800,7.255,7.255,7.255,7.255
USDZAR,20100805,050900,7.255,7.255,7.255,7.255
USDZAR,20100805,051000,7.255,7.255,7.255,7.255
USDZAR,20100805,051100,7.255,7.255,7.255,7.255
USDZAR,20100805,051200,7.257,7.257,7.256,7.256
USDZAR,20100805,051300,7.256,7.256,7.256,7.256
USDZAR,20100805,051400,7.256,7.256,7.256,7.256
USDZAR,20100805,051500,7.256,7.256,7.256,7.256
USDZAR,20100805,051600,7.256,7.256,7.256,7.256
USDZAR,20100805,051700,7.256,7.256,7.256,7.256
USDZAR,20100805,051800,7.256,7.256,7.256,7.256
USDZAR,20100805,051900,7.256,7.256,7.256,7.256
USDZAR,20100805,052000,7.256,7.256,7.256,7.256
USDZAR,20100805,052100,7.256,7.256,7.256,7.256
USDZAR,20100805,052200,7.256,7.256,7.256,7.256
USDZAR,20100805,052300,7.256,7.256,7.256,7.256
USDZAR,20100805,052400,7.257,7.257,7.257,7.257
USDZAR,20100805,052500,7.257,7.257,7.257,7.257
USDZAR,20100805,052600,7.256,7.256,7.256,7.256
USDZAR,20100805,052700,7.256,7.256,7.256,7.256
USDZAR,20100805,052800,7.256,7.256,7.256,7.256
USDZAR,20100805,052900,7.256,7.256,7.256,7.256
USDZAR,20100805,053000,7.256,7.256,7.256,7.256
USDZAR,20100805,053100,7.256,7.256,7.256,7.256
USDZAR,20100805,053200,7.256,7.256,7.256,7.256
USDZAR,20100805,053300,7.256,7.258,7.256,7.258
USDZAR,20100805,053400,7.259,7.259,7.259,7.259
USDZAR,20100805,053500,7.259,7.259,7.259,7.259
USDZAR,20100805,053600,7.259,7.259,7.259,7.259
USDZAR,20100805,053700,7.259,7.259,7.259,7.259
USDZAR,20100805,053800,7.259,7.259,7.259,7.259
USDZAR,20100805,053900,7.259,7.259,7.259,7.259
USDZAR,20100805,054000,7.259,7.259,7.259,7.259
USDZAR,20100805,054100,7.258,7.258,7.258,7.258
USDZAR,20100805,054200,7.258,7.258,7.258,7.258
USDZAR,20100805,054300,7.258,7.258,7.258,7.258
USDZAR,20100805,054400,7.258,7.258,7.258,7.258
USDZAR,20100805,054500,7.258,7.258,7.258,7.258
USDZAR,20100805,054600,7.258,7.258,7.258,7.258
USDZAR,20100805,054700,7.258,7.258,7.258,7.258
USDZAR,20100805,054800,7.258,7.258,7.258,7.258
USDZAR,20100805,054900,7.258,7.258,7.258,7.258
USDZAR,20100805,055000,7.258,7.258,7.258,7.258
USDZAR,20100805,055100,7.258,7.258,7.258,7.258
USDZAR,20100805,055200,7.258,7.258,7.258,7.258
USDZAR,20100805,055300,7.258,7.258,7.258,7.258
USDZAR,20100805,055400,7.258,7.258,7.258,7.258
USDZAR,20100805,055500,7.258,7.258,7.258,7.258
USDZAR,20100805,055600,7.258,7.258,7.258,7.258
USDZAR,20100805,055700,7.258,7.258,7.258,7.258
USDZAR,20100805,055800,7.258,7.258,7.258,7.258
USDZAR,20100805,055900,7.258,7.258,7.258,7.258
USDZAR,20100805,060000,7.258,7.258,7.258,7.258
USDZAR,20100805,060100,7.258,7.258,7.258,7.258
USDZAR,20100805,060200,7.259,7.259,7.258,7.258
USDZAR,20100805,060300,7.258,7.259,7.258,7.259
USDZAR,20100805,060400,7.259,7.259,7.259,7.259
USDZAR,20100805,060500,7.257,7.257,7.257,7.257
USDZAR,20100805,060600,7.256,7.256,7.256,7.256
USDZAR,20100805,060700,7.256,7.257,7.256,7.257
USDZAR,20100805,060800,7.258,7.264,7.258,7.264
USDZAR,20100805,060900,7.263,7.265,7.263,7.264
USDZAR,20100805,061000,7.265,7.265,7.264,7.264
USDZAR,20100805,061100,7.265,7.265,7.264,7.264
USDZAR,20100805,061200,7.263,7.264,7.263,7.264
USDZAR,20100805,061300,7.263,7.264,7.263,7.264
USDZAR,20100805,061400,7.264,7.264,7.264,7.264
USDZAR,20100805,061500,7.264,7.264,7.264,7.264
USDZAR,20100805,061600,7.264,7.264,7.264,7.264
USDZAR,20100805,061700,7.264,7.264,7.264,7.264
USDZAR,20100805,061800,7.264,7.264,7.264,7.264
USDZAR,20100805,061900,7.264,7.264,7.264,7.264
USDZAR,20100805,062000,7.263,7.264,7.263,7.264
USDZAR,20100805,062100,7.263,7.264,7.263,7.264
USDZAR,20100805,062200,7.263,7.263,7.263,7.263
USDZAR,20100805,062300,7.263,7.263,7.263,7.263
USDZAR,20100805,062400,7.262,7.263,7.261,7.263
USDZAR,20100805,062500,7.258,7.263,7.258,7.262
USDZAR,20100805,062600,7.261,7.262,7.261,7.261
USDZAR,20100805,062700,7.263,7.263,7.261,7.261
USDZAR,20100805,062800,7.261,7.261,7.261,7.261
USDZAR,20100805,062900,7.261,7.261,7.261,7.261
USDZAR,20100805,063000,7.262,7.262,7.261,7.261
USDZAR,20100805,063100,7.262,7.262,7.262,7.262
USDZAR,20100805,063200,7.262,7.263,7.262,7.263
USDZAR,20100805,063300,7.263,7.263,7.263,7.263
USDZAR,20100805,063400,7.263,7.264,7.263,7.263
USDZAR,20100805,063500,7.264,7.264,7.263,7.263
USDZAR,20100805,063600,7.263,7.263,7.263,7.263
USDZAR,20100805,063700,7.264,7.265,7.259,7.265
USDZAR,20100805,063800,7.265,7.266,7.265,7.266
USDZAR,20100805,063900,7.265,7.267,7.265,7.267
USDZAR,20100805,064000,7.266,7.266,7.266,7.266
USDZAR,20100805,064100,7.266,7.267,7.266,7.266
USDZAR,20100805,064200,7.266,7.266,7.266,7.266
USDZAR,20100805,064300,7.266,7.266,7.266,7.266
USDZAR,20100805,064400,7.266,7.266,7.265,7.265
USDZAR,20100805,064500,7.264,7.264,7.264,7.264
USDZAR,20100805,064600,7.264,7.264,7.263,7.264
USDZAR,20100805,064700,7.263,7.263,7.263,7.263
USDZAR,20100805,064800,7.263,7.263,7.262,7.262
USDZAR,20100805,064900,7.262,7.262,7.262,7.262
USDZAR,20100805,065000,7.262,7.262,7.262,7.262
USDZAR,20100805,065100,7.262,7.262,7.262,7.262
USDZAR,20100805,065200,7.263,7.263,7.263,7.263
USDZAR,20100805,065300,7.263,7.263,7.263,7.263
USDZAR,20100805,065400,7.264,7.264,7.264,7.264
USDZAR,20100805,065500,7.264,7.264,7.264,7.264
USDZAR,20100805,065600,7.264,7.264,7.263,7.263
USDZAR,20100805,065700,7.264,7.264,7.263,7.263
USDZAR,20100805,065800,7.264,7.264,7.264,7.264
USDZAR,20100805,065900,7.264,7.264,7.264,7.264
USDZAR,20100805,070000,7.264,7.264,7.264,7.264
USDZAR,20100805,070100,7.262,7.262,7.262,7.262
USDZAR,20100805,070200,7.262,7.262,7.262,7.262
USDZAR,20100805,070300,7.262,7.262,7.262,7.262
USDZAR,20100805,070400,7.262,7.262,7.262,7.262
USDZAR,20100805,070500,7.262,7.262,7.262,7.262
USDZAR,20100805,070600,7.262,7.263,7.262,7.263
USDZAR,20100805,070700,7.262,7.262,7.262,7.262
USDZAR,20100805,070800,7.262,7.262,7.262,7.262
USDZAR,20100805,070900,7.262,7.262,7.262,7.262
USDZAR,20100805,071000,7.262,7.262,7.262,7.262
USDZAR,20100805,071100,7.261,7.261,7.258,7.258
USDZAR,20100805,071200,7.257,7.257,7.257,7.257
USDZAR,20100805,071300,7.257,7.257,7.256,7.256
USDZAR,20100805,071400,7.256,7.256,7.256,7.256
USDZAR,20100805,071500,7.256,7.256,7.256,7.256
USDZAR,20100805,071600,7.256,7.256,7.256,7.256
USDZAR,20100805,071700,7.256,7.256,7.256,7.256
USDZAR,20100805,071800,7.256,7.256,7.256,7.256
USDZAR,20100805,071900,7.256,7.256,7.256,7.256
USDZAR,20100805,072000,7.256,7.256,7.256,7.256
USDZAR,20100805,072100,7.256,7.256,7.256,7.256
USDZAR,20100805,072200,7.256,7.256,7.256,7.256
USDZAR,20100805,072300,7.256,7.256,7.256,7.256
USDZAR,20100805,072400,7.256,7.256,7.256,7.256
USDZAR,20100805,072500,7.256,7.256,7.256,7.256
USDZAR,20100805,072600,7.256,7.256,7.256,7.256
USDZAR,20100805,072700,7.256,7.256,7.256,7.256
USDZAR,20100805,072800,7.256,7.256,7.256,7.256
USDZAR,20100805,072900,7.256,7.256,7.256,7.256
USDZAR,20100805,073000,7.256,7.256,7.256,7.256
USDZAR,20100805,073100,7.256,7.256,7.256,7.256
USDZAR,20100805,073200,7.256,7.257,7.256,7.257
USDZAR,20100805,073300,7.257,7.257,7.257,7.257
USDZAR,20100805,073400,7.257,7.257,7.257,7.257
USDZAR,20100805,073500,7.257,7.257,7.257,7.257
USDZAR,20100805,073600,7.257,7.257,7.257,7.257
USDZAR,20100805,073700,7.257,7.257,7.257,7.257
USDZAR,20100805,073800,7.257,7.257,7.257,7.257
USDZAR,20100805,073900,7.257,7.257,7.257,7.257
USDZAR,20100805,074000,7.257,7.257,7.257,7.257
USDZAR,20100805,074100,7.257,7.257,7.257,7.257
USDZAR,20100805,074200,7.257,7.257,7.257,7.257
USDZAR,20100805,074300,7.256,7.256,7.256,7.256
USDZAR,20100805,074400,7.256,7.256,7.256,7.256
USDZAR,20100805,074500,7.256,7.256,7.256,7.256
USDZAR,20100805,074600,7.256,7.256,7.256,7.256
USDZAR,20100805,074700,7.256,7.258,7.256,7.258
USDZAR,20100805,074800,7.258,7.258,7.258,7.258
USDZAR,20100805,074900,7.256,7.256,7.256,7.256
USDZAR,20100805,075000,7.256,7.256,7.256,7.256
USDZAR,20100805,075100,7.256,7.256,7.256,7.256
USDZAR,20100805,075200,7.256,7.256,7.256,7.256
USDZAR,20100805,075300,7.256,7.256,7.255,7.255
USDZAR,20100805,075400,7.255,7.255,7.255,7.255
USDZAR,20100805,075500,7.255,7.255,7.255,7.255
USDZAR,20100805,075600,7.255,7.255,7.255,7.255
USDZAR,20100805,075700,7.255,7.255,7.255,7.255
USDZAR,20100805,075800,7.255,7.255,7.255,7.255
USDZAR,20100805,075900,7.255,7.255,7.255,7.255
USDZAR,20100805,080000,7.255,7.255,7.254,7.254
USDZAR,20100805,080100,7.255,7.255,7.255,7.255
USDZAR,20100805,080200,7.255,7.255,7.254,7.254
USDZAR,20100805,080300,7.254,7.254,7.254,7.254
USDZAR,20100805,080400,7.254,7.254,7.254,7.254
USDZAR,20100805,080500,7.255,7.255,7.254,7.254
USDZAR,20100805,080600,7.254,7.254,7.253,7.253
USDZAR,20100805,080700,7.254,7.254,7.252,7.252
USDZAR,20100805,080800,7.252,7.252,7.252,7.252
USDZAR,20100805,080900,7.251,7.251,7.248,7.249
USDZAR,20100805,081000,7.248,7.250,7.247,7.250
USDZAR,20100805,081100,7.251,7.254,7.251,7.254
USDZAR,20100805,081200,7.253,7.254,7.252,7.253
USDZAR,20100805,081300,7.252,7.255,7.252,7.255
USDZAR,20100805,081400,7.256,7.260,7.256,7.260
USDZAR,20100805,081500,7.259,7.260,7.259,7.259
USDZAR,20100805,081600,7.258,7.262,7.257,7.261
USDZAR,20100805,081700,7.262,7.262,7.260,7.262
USDZAR,20100805,081900,7.262,7.262,7.252,7.259
USDZAR,20100805,082000,7.260,7.261,7.260,7.261
USDZAR,20100805,082100,7.261,7.264,7.261,7.264
USDZAR,20100805,082200,7.263,7.264,7.263,7.263
USDZAR,20100805,082300,7.262,7.263,7.261,7.263
USDZAR,20100805,082400,7.264,7.265,7.264,7.265
USDZAR,20100805,082500,7.265,7.266,7.265,7.266
USDZAR,20100805,082600,7.267,7.268,7.267,7.268
USDZAR,20100805,082700,7.269,7.269,7.268,7.268
USDZAR,20100805,082800,7.268,7.268,7.266,7.266
USDZAR,20100805,082900,7.264,7.264,7.262,7.263
USDZAR,20100805,083000,7.263,7.264,7.263,7.264
USDZAR,20100805,083100,7.263,7.263,7.262,7.262
USDZAR,20100805,083200,7.263,7.263,7.262,7.262
USDZAR,20100805,083300,7.261,7.262,7.261,7.262
USDZAR,20100805,083400,7.263,7.267,7.263,7.267
USDZAR,20100805,083500,7.266,7.272,7.266,7.271
USDZAR,20100805,083600,7.270,7.273,7.270,7.273
USDZAR,20100805,083700,7.272,7.272,7.267,7.270
USDZAR,20100805,083800,7.269,7.272,7.268,7.272
USDZAR,20100805,083900,7.273,7.273,7.271,7.271
USDZAR,20100805,084000,7.272,7.274,7.272,7.274
USDZAR,20100805,084100,7.274,7.274,7.274,7.274
USDZAR,20100805,084200,7.276,7.276,7.275,7.275
USDZAR,20100805,084300,7.276,7.276,7.273,7.273
USDZAR,20100805,084400,7.274,7.274,7.273,7.273
USDZAR,20100805,084500,7.274,7.274,7.274,7.274
USDZAR,20100805,084600,7.273,7.273,7.269,7.270
USDZAR,20100805,084700,7.271,7.271,7.271,7.271
USDZAR,20100805,084800,7.270,7.270,7.268,7.269
USDZAR,20100805,084900,7.268,7.270,7.268,7.270
USDZAR,20100805,085000,7.269,7.276,7.269,7.276
USDZAR,20100805,085100,7.277,7.277,7.275,7.275
USDZAR,20100805,085200,7.276,7.276,7.272,7.272
USDZAR,20100805,085300,7.271,7.272,7.271,7.272
USDZAR,20100805,085400,7.271,7.274,7.270,7.273
USDZAR,20100805,085500,7.272,7.272,7.267,7.267
USDZAR,20100805,085600,7.268,7.268,7.267,7.267
USDZAR,20100805,085700,7.268,7.273,7.267,7.267
USDZAR,20100805,085800,7.268,7.268,7.267,7.268
USDZAR,20100805,085900,7.269,7.270,7.269,7.270
USDZAR,20100805,090000,7.269,7.272,7.269,7.272
USDZAR,20100805,090100,7.273,7.273,7.270,7.272
USDZAR,20100805,090200,7.271,7.271,7.270,7.270
USDZAR,20100805,090300,7.260,7.260,7.260,7.260
USDZAR,20100805,090400,7.269,7.269,7.268,7.268
USDZAR,20100805,090500,7.269,7.273,7.269,7.271
USDZAR,20100805,090600,7.270,7.270,7.267,7.267
USDZAR,20100805,090700,7.268,7.268,7.267,7.267
USDZAR,20100805,090800,7.267,7.267,7.267,7.267
USDZAR,20100805,090900,7.267,7.271,7.267,7.271
USDZAR,20100805,091000,7.270,7.270,7.267,7.267
USDZAR,20100805,091100,7.268,7.272,7.268,7.272
USDZAR,20100805,091200,7.271,7.271,7.267,7.267
USDZAR,20100805,091300,7.268,7.268,7.267,7.267
USDZAR,20100805,091400,7.266,7.266,7.265,7.265
USDZAR,20100805,091500,7.266,7.267,7.266,7.267
USDZAR,20100805,091600,7.266,7.267,7.266,7.266
USDZAR,20100805,091700,7.265,7.265,7.265,7.265
USDZAR,20100805,091800,7.266,7.266,7.266,7.266
USDZAR,20100805,091900,7.266,7.266,7.266,7.266
USDZAR,20100805,092000,7.266,7.266,7.266,7.266
USDZAR,20100805,092100,7.267,7.267,7.267,7.267
USDZAR,20100805,092200,7.268,7.268,7.268,7.268
USDZAR,20100805,092300,7.268,7.268,7.268,7.268
USDZAR,20100805,092400,7.268,7.268,7.268,7.268
USDZAR,20100805,092500,7.268,7.268,7.268,7.268
USDZAR,20100805,092600,7.268,7.268,7.268,7.268
USDZAR,20100805,092700,7.268,7.268,7.268,7.268
USDZAR,20100805,092800,7.268,7.268,7.266,7.267
USDZAR,20100805,092900,7.266,7.267,7.266,7.267
USDZAR,20100805,093000,7.266,7.266,7.266,7.266
USDZAR,20100805,093100,7.266,7.267,7.266,7.267
USDZAR,20100805,093200,7.266,7.266,7.266,7.266
USDZAR,20100805,093300,7.266,7.266,7.262,7.266
USDZAR,20100805,093400,7.262,7.266,7.262,7.266
USDZAR,20100805,093500,7.265,7.265,7.263,7.263
USDZAR,20100805,093600,7.264,7.265,7.264,7.264
USDZAR,20100805,093700,7.263,7.265,7.263,7.265
USDZAR,20100805,093800,7.265,7.265,7.265,7.265
USDZAR,20100805,093900,7.265,7.266,7.264,7.264
USDZAR,20100805,094000,7.265,7.265,7.264,7.264
USDZAR,20100805,094100,7.265,7.267,7.265,7.267
USDZAR,20100805,094200,7.267,7.267,7.267,7.267
USDZAR,20100805,094300,7.266,7.268,7.266,7.268
USDZAR,20100805,094400,7.267,7.267,7.266,7.266
USDZAR,20100805,094500,7.265,7.265,7.264,7.264
USDZAR,20100805,094600,7.264,7.264,7.264,7.264
USDZAR,20100805,094700,7.264,7.264,7.264,7.264
USDZAR,20100805,094800,7.264,7.264,7.264,7.264
USDZAR,20100805,094900,7.264,7.265,7.264,7.264
USDZAR,20100805,095000,7.263,7.263,7.262,7.263
USDZAR,20100805,095100,7.262,7.263,7.262,7.262
USDZAR,20100805,095200,7.261,7.261,7.258,7.258
USDZAR,20100805,095300,7.258,7.258,7.258,7.258
USDZAR,20100805,095400,7.257,7.258,7.257,7.258
USDZAR,20100805,095500,7.258,7.258,7.258,7.258
USDZAR,20100805,095600,7.258,7.259,7.258,7.259
USDZAR,20100805,095700,7.258,7.258,7.258,7.258
USDZAR,20100805,095800,7.258,7.258,7.258,7.258
USDZAR,20100805,095900,7.258,7.258,7.257,7.257
USDZAR,20100805,100000,7.257,7.258,7.257,7.257
USDZAR,20100805,100100,7.257,7.257,7.257,7.257
USDZAR,20100805,100200,7.256,7.257,7.256,7.257
USDZAR,20100805,100300,7.257,7.258,7.257,7.257
USDZAR,20100805,100400,7.256,7.256,7.254,7.254
USDZAR,20100805,100500,7.255,7.258,7.255,7.257
USDZAR,20100805,100600,7.257,7.257,7.257,7.257
USDZAR,20100805,100700,7.257,7.257,7.257,7.257
USDZAR,20100805,100800,7.257,7.257,7.257,7.257
USDZAR,20100805,100900,7.257,7.257,7.257,7.257
USDZAR,20100805,101000,7.258,7.258,7.258,7.258
USDZAR,20100805,101100,7.258,7.258,7.258,7.258
USDZAR,20100805,101200,7.258,7.258,7.258,7.258
USDZAR,20100805,101300,7.258,7.258,7.258,7.258
USDZAR,20100805,101400,7.258,7.259,7.258,7.259
USDZAR,20100805,101500,7.258,7.258,7.258,7.258
USDZAR,20100805,101600,7.258,7.258,7.258,7.258
USDZAR,20100805,101700,7.258,7.258,7.258,7.258
USDZAR,20100805,101800,7.258,7.258,7.258,7.258
USDZAR,20100805,101900,7.258,7.258,7.258,7.258
USDZAR,20100805,102000,7.257,7.260,7.257,7.259
USDZAR,20100805,102100,7.258,7.261,7.258,7.261
USDZAR,20100805,102200,7.260,7.260,7.260,7.260
USDZAR,20100805,102300,7.260,7.261,7.260,7.261
USDZAR,20100805,102400,7.263,7.263,7.261,7.262
USDZAR,20100805,102500,7.262,7.262,7.262,7.262
USDZAR,20100805,102600,7.261,7.261,7.261,7.261
USDZAR,20100805,102700,7.261,7.261,7.261,7.261
USDZAR,20100805,102800,7.262,7.263,7.262,7.262
USDZAR,20100805,102900,7.262,7.262,7.262,7.262
USDZAR,20100805,103000,7.262,7.262,7.262,7.262
USDZAR,20100805,103100,7.261,7.261,7.259,7.259
USDZAR,20100805,103200,7.260,7.260,7.260,7.260
USDZAR,20100805,103300,7.259,7.260,7.259,7.260
USDZAR,20100805,103400,7.259,7.259,7.258,7.258
USDZAR,20100805,103500,7.257,7.258,7.256,7.258
USDZAR,20100805,103600,7.259,7.260,7.259,7.259
USDZAR,20100805,103700,7.260,7.260,7.259,7.259
USDZAR,20100805,103800,7.260,7.261,7.259,7.260
USDZAR,20100805,103900,7.259,7.259,7.258,7.258
USDZAR,20100805,104000,7.259,7.259,7.259,7.259
USDZAR,20100805,104100,7.258,7.258,7.258,7.258
USDZAR,20100805,104200,7.259,7.259,7.259,7.259
USDZAR,20100805,104300,7.258,7.260,7.258,7.259
USDZAR,20100805,104400,7.260,7.260,7.259,7.259
USDZAR,20100805,104500,7.260,7.260,7.259,7.259
USDZAR,20100805,104600,7.260,7.260,7.259,7.260
USDZAR,20100805,104700,7.261,7.261,7.260,7.261
USDZAR,20100805,104800,7.260,7.260,7.259,7.259
USDZAR,20100805,104900,7.260,7.260,7.259,7.260
USDZAR,20100805,105000,7.261,7.262,7.261,7.262
USDZAR,20100805,105100,7.261,7.262,7.261,7.261
USDZAR,20100805,105200,7.262,7.262,7.262,7.262
USDZAR,20100805,105300,7.263,7.264,7.263,7.264
USDZAR,20100805,105400,7.264,7.266,7.264,7.264
USDZAR,20100805,105500,7.265,7.265,7.265,7.265
USDZAR,20100805,105600,7.264,7.265,7.264,7.265
USDZAR,20100805,105700,7.267,7.267,7.265,7.265
USDZAR,20100805,105800,7.265,7.265,7.265,7.265
USDZAR,20100805,105900,7.265,7.265,7.265,7.265
USDZAR,20100805,110000,7.264,7.264,7.264,7.264
USDZAR,20100805,110100,7.264,7.264,7.263,7.264
USDZAR,20100805,110200,7.265,7.265,7.263,7.263
USDZAR,20100805,110300,7.263,7.264,7.263,7.263
USDZAR,20100805,110400,7.264,7.264,7.261,7.261
USDZAR,20100805,110500,7.259,7.260,7.259,7.259
USDZAR,20100805,110600,7.259,7.259,7.259,7.259
USDZAR,20100805,110700,7.258,7.258,7.258,7.258
USDZAR,20100805,110800,7.258,7.258,7.257,7.257
USDZAR,20100805,110900,7.258,7.258,7.258,7.258
USDZAR,20100805,111000,7.258,7.258,7.255,7.255
USDZAR,20100805,111100,7.256,7.256,7.254,7.256
USDZAR,20100805,111200,7.256,7.256,7.256,7.256
USDZAR,20100805,111300,7.257,7.260,7.257,7.260
USDZAR,20100805,111400,7.259,7.261,7.259,7.260
USDZAR,20100805,111500,7.260,7.260,7.258,7.259
USDZAR,20100805,111600,7.258,7.258,7.258,7.258
USDZAR,20100805,111700,7.259,7.259,7.258,7.258
USDZAR,20100805,111800,7.258,7.258,7.258,7.258
USDZAR,20100805,111900,7.258,7.258,7.256,7.256
USDZAR,20100805,112000,7.257,7.257,7.253,7.253
USDZAR,20100805,112100,7.254,7.254,7.250,7.254
USDZAR,20100805,112200,7.253,7.253,7.253,7.253
USDZAR,20100805,112300,7.253,7.254,7.252,7.254
USDZAR,20100805,112400,7.254,7.254,7.249,7.249
USDZAR,20100805,112500,7.249,7.249,7.249,7.249
USDZAR,20100805,112600,7.250,7.250,7.249,7.249
USDZAR,20100805,112700,7.248,7.248,7.247,7.248
USDZAR,20100805,112800,7.247,7.247,7.246,7.246
USDZAR,20100805,112900,7.245,7.246,7.245,7.246
USDZAR,20100805,113000,7.246,7.246,7.246,7.246
USDZAR,20100805,113100,7.247,7.248,7.246,7.247
USDZAR,20100805,113200,7.248,7.249,7.248,7.248
USDZAR,20100805,113300,7.249,7.249,7.247,7.247
USDZAR,20100805,113400,7.247,7.247,7.247,7.247
USDZAR,20100805,113500,7.248,7.248,7.247,7.247
USDZAR,20100805,113600,7.247,7.248,7.247,7.248
USDZAR,20100805,113700,7.249,7.249,7.246,7.246
USDZAR,20100805,113800,7.247,7.247,7.247,7.247
USDZAR,20100805,113900,7.246,7.247,7.246,7.246
USDZAR,20100805,114000,7.247,7.247,7.244,7.244
USDZAR,20100805,114100,7.243,7.244,7.242,7.244
USDZAR,20100805,114200,7.245,7.247,7.245,7.247
USDZAR,20100805,114300,7.246,7.246,7.246,7.246
USDZAR,20100805,114400,7.246,7.247,7.246,7.247
USDZAR,20100805,114500,7.246,7.249,7.246,7.248
USDZAR,20100805,114600,7.247,7.248,7.247,7.248
USDZAR,20100805,114700,7.247,7.248,7.247,7.247
USDZAR,20100805,114800,7.248,7.249,7.248,7.248
USDZAR,20100805,114900,7.247,7.247,7.247,7.247
USDZAR,20100805,115000,7.247,7.247,7.247,7.247
USDZAR,20100805,115100,7.247,7.247,7.247,7.247
USDZAR,20100805,115200,7.247,7.247,7.247,7.247
USDZAR,20100805,115300,7.247,7.248,7.246,7.247
USDZAR,20100805,115400,7.247,7.247,7.247,7.247
USDZAR,20100805,115500,7.246,7.246,7.245,7.246
USDZAR,20100805,115600,7.247,7.247,7.245,7.245
USDZAR,20100805,115700,7.246,7.247,7.246,7.247
USDZAR,20100805,115800,7.247,7.247,7.247,7.247
USDZAR,20100805,115900,7.246,7.246,7.243,7.244
USDZAR,20100805,120000,7.244,7.244,7.244,7.244
USDZAR,20100805,120100,7.243,7.243,7.241,7.243
USDZAR,20100805,120200,7.244,7.245,7.244,7.245
USDZAR,20100805,120300,7.244,7.244,7.243,7.244
USDZAR,20100805,120400,7.245,7.245,7.245,7.245
USDZAR,20100805,120500,7.244,7.245,7.244,7.244
USDZAR,20100805,120600,7.244,7.244,7.244,7.244
USDZAR,20100805,120700,7.243,7.244,7.243,7.244
USDZAR,20100805,120800,7.244,7.244,7.243,7.243
USDZAR,20100805,120900,7.243,7.243,7.243,7.243
USDZAR,20100805,121000,7.244,7.244,7.244,7.244
USDZAR,20100805,121100,7.244,7.244,7.242,7.242
USDZAR,20100805,121200,7.242,7.242,7.242,7.242
USDZAR,20100805,121300,7.242,7.242,7.242,7.242
USDZAR,20100805,121400,7.243,7.243,7.242,7.243
USDZAR,20100805,121500,7.245,7.245,7.242,7.242
USDZAR,20100805,121600,7.242,7.242,7.242,7.242
USDZAR,20100805,121700,7.243,7.244,7.243,7.243
USDZAR,20100805,121800,7.244,7.244,7.243,7.243
USDZAR,20100805,121900,7.243,7.243,7.242,7.243
USDZAR,20100805,122000,7.242,7.242,7.242,7.242
USDZAR,20100805,122100,7.243,7.245,7.243,7.244
USDZAR,20100805,122200,7.245,7.245,7.243,7.243
USDZAR,20100805,122300,7.243,7.243,7.243,7.243
USDZAR,20100805,122400,7.243,7.243,7.243,7.243
USDZAR,20100805,122500,7.243,7.244,7.243,7.244
USDZAR,20100805,122600,7.245,7.245,7.243,7.244
USDZAR,20100805,122700,7.243,7.243,7.243,7.243
USDZAR,20100805,122800,7.244,7.244,7.243,7.243
USDZAR,20100805,122900,7.244,7.244,7.243,7.243
USDZAR,20100805,123000,7.244,7.244,7.240,7.240
USDZAR,20100805,123100,7.241,7.242,7.240,7.240
USDZAR,20100805,123200,7.239,7.239,7.239,7.239
USDZAR,20100805,123300,7.239,7.239,7.236,7.236
USDZAR,20100805,123400,7.235,7.235,7.234,7.235
USDZAR,20100805,123500,7.235,7.235,7.235,7.235
USDZAR,20100805,123600,7.234,7.236,7.233,7.236
USDZAR,20100805,123700,7.237,7.237,7.236,7.237
USDZAR,20100805,123800,7.236,7.237,7.236,7.236
USDZAR,20100805,123900,7.237,7.237,7.236,7.236
USDZAR,20100805,124000,7.236,7.236,7.232,7.232
USDZAR,20100805,124100,7.233,7.234,7.228,7.230
USDZAR,20100805,124200,7.228,7.230,7.220,7.220
USDZAR,20100805,124300,7.221,7.227,7.221,7.223
USDZAR,20100805,124400,7.224,7.224,7.223,7.223
USDZAR,20100805,124500,7.222,7.222,7.221,7.222
USDZAR,20100805,124600,7.221,7.221,7.218,7.218
USDZAR,20100805,124700,7.217,7.217,7.209,7.212
USDZAR,20100805,124800,7.213,7.213,7.210,7.210
USDZAR,20100805,124900,7.211,7.212,7.211,7.212
USDZAR,20100805,125000,7.213,7.215,7.213,7.215
USDZAR,20100805,125100,7.214,7.215,7.214,7.214
USDZAR,20100805,125200,7.215,7.215,7.205,7.206
USDZAR,20100805,125300,7.202,7.209,7.201,7.208
USDZAR,20100805,125400,7.207,7.208,7.203,7.203
USDZAR,20100805,125500,7.200,7.200,7.198,7.198
USDZAR,20100805,125600,7.197,7.198,7.193,7.195
USDZAR,20100805,125700,7.194,7.195,7.194,7.195
USDZAR,20100805,125800,7.194,7.195,7.192,7.194
USDZAR,20100805,125900,7.193,7.193,7.193,7.193
USDZAR,20100805,130000,7.193,7.193,7.191,7.191
USDZAR,20100805,130100,7.190,7.190,7.185,7.185
USDZAR,20100805,130200,7.186,7.186,7.185,7.186
USDZAR,20100805,130300,7.187,7.189,7.187,7.187
USDZAR,20100805,130400,7.186,7.190,7.186,7.190
USDZAR,20100805,130500,7.189,7.191,7.189,7.189
USDZAR,20100805,130600,7.188,7.189,7.188,7.188
USDZAR,20100805,130700,7.189,7.190,7.189,7.190
USDZAR,20100805,130800,7.191,7.192,7.191,7.192
USDZAR,20100805,130900,7.191,7.192,7.191,7.192
USDZAR,20100805,131000,7.193,7.193,7.192,7.192
USDZAR,20100805,131100,7.191,7.192,7.191,7.192
USDZAR,20100805,131200,7.193,7.193,7.193,7.193
USDZAR,20100805,131300,7.194,7.196,7.194,7.194
USDZAR,20100805,131400,7.192,7.194,7.191,7.194
USDZAR,20100805,131500,7.195,7.198,7.195,7.198
USDZAR,20100805,131600,7.199,7.200,7.199,7.200
USDZAR,20100805,131700,7.201,7.205,7.201,7.204
USDZAR,20100805,131800,7.205,7.205,7.202,7.204
USDZAR,20100805,131900,7.205,7.205,7.202,7.203
USDZAR,20100805,132000,7.204,7.205,7.204,7.204
USDZAR,20100805,132100,7.205,7.205,7.203,7.204
USDZAR,20100805,132200,7.203,7.204,7.203,7.203
USDZAR,20100805,132300,7.202,7.204,7.202,7.204
USDZAR,20100805,132400,7.205,7.206,7.205,7.205
USDZAR,20100805,132500,7.204,7.205,7.204,7.205
USDZAR,20100805,132600,7.204,7.204,7.204,7.204
USDZAR,20100805,132700,7.205,7.205,7.201,7.202
USDZAR,20100805,132800,7.203,7.206,7.203,7.205
USDZAR,20100805,132900,7.206,7.206,7.203,7.203
USDZAR,20100805,133000,7.203,7.203,7.202,7.203
USDZAR,20100805,133100,7.202,7.202,7.202,7.202
USDZAR,20100805,133200,7.202,7.203,7.202,7.203
USDZAR,20100805,133300,7.204,7.205,7.204,7.205
USDZAR,20100805,133400,7.206,7.207,7.206,7.207
USDZAR,20100805,133500,7.208,7.208,7.208,7.208
USDZAR,20100805,133600,7.208,7.208,7.208,7.208
USDZAR,20100805,133700,7.208,7.208,7.208,7.208
USDZAR,20100805,133800,7.208,7.210,7.208,7.210
USDZAR,20100805,133900,7.209,7.210,7.208,7.208
USDZAR,20100805,134000,7.207,7.207,7.206,7.206
USDZAR,20100805,134100,7.207,7.208,7.207,7.207
USDZAR,20100805,134200,7.207,7.207,7.207,7.207
USDZAR,20100805,134300,7.207,7.207,7.207,7.207
USDZAR,20100805,134400,7.206,7.207,7.206,7.207
USDZAR,20100805,134500,7.206,7.206,7.203,7.204
USDZAR,20100805,134600,7.203,7.203,7.202,7.203
USDZAR,20100805,134700,7.203,7.203,7.203,7.203
USDZAR,20100805,134800,7.202,7.202,7.202,7.202
USDZAR,20100805,134900,7.203,7.203,7.202,7.203
USDZAR,20100805,135000,7.202,7.203,7.201,7.203
USDZAR,20100805,135100,7.203,7.203,7.203,7.203
USDZAR,20100805,135200,7.204,7.204,7.204,7.204
USDZAR,20100805,135300,7.205,7.206,7.205,7.205
USDZAR,20100805,135400,7.206,7.206,7.206,7.206
USDZAR,20100805,135500,7.206,7.207,7.206,7.207
USDZAR,20100805,135600,7.207,7.207,7.207,7.207
USDZAR,20100805,135700,7.208,7.208,7.207,7.207
USDZAR,20100805,135800,7.207,7.207,7.207,7.207
USDZAR,20100805,135900,7.208,7.210,7.208,7.210
USDZAR,20100805,140000,7.211,7.211,7.211,7.211
USDZAR,20100805,140100,7.210,7.210,7.207,7.208
USDZAR,20100805,140200,7.208,7.208,7.208,7.208
USDZAR,20100805,140300,7.208,7.208,7.208,7.208
USDZAR,20100805,140400,7.209,7.209,7.209,7.209
USDZAR,20100805,140500,7.208,7.208,7.206,7.206
USDZAR,20100805,140600,7.206,7.207,7.206,7.207
USDZAR,20100805,140700,7.206,7.207,7.206,7.206
USDZAR,20100805,140800,7.207,7.207,7.206,7.206
USDZAR,20100805,140900,7.207,7.207,7.206,7.207
USDZAR,20100805,141000,7.208,7.208,7.207,7.208
USDZAR,20100805,141100,7.207,7.208,7.207,7.208
USDZAR,20100805,141200,7.209,7.209,7.209,7.209
USDZAR,20100805,141300,7.209,7.210,7.209,7.210
USDZAR,20100805,141400,7.211,7.211,7.210,7.210
USDZAR,20100805,141500,7.211,7.213,7.210,7.210
USDZAR,20100805,141600,7.209,7.210,7.209,7.210
USDZAR,20100805,141700,7.210,7.210,7.210,7.210
USDZAR,20100805,141800,7.209,7.209,7.209,7.209
USDZAR,20100805,141900,7.209,7.209,7.209,7.209
USDZAR,20100805,142000,7.209,7.209,7.209,7.209
USDZAR,20100805,142100,7.209,7.209,7.209,7.209
USDZAR,20100805,142200,7.210,7.210,7.210,7.210
USDZAR,20100805,142300,7.210,7.210,7.210,7.210
USDZAR,20100805,142400,7.211,7.211,7.210,7.211
USDZAR,20100805,142500,7.211,7.211,7.210,7.210
USDZAR,20100805,142700,7.210,7.210,7.209,7.209
USDZAR,20100805,142800,7.210,7.210,7.209,7.210
USDZAR,20100805,142900,7.210,7.210,7.209,7.209
USDZAR,20100805,143000,7.208,7.209,7.208,7.208
USDZAR,20100805,143100,7.209,7.212,7.209,7.210
USDZAR,20100805,143200,7.211,7.212,7.211,7.211
USDZAR,20100805,143300,7.212,7.212,7.209,7.210
USDZAR,20100805,143400,7.209,7.209,7.208,7.209
USDZAR,20100805,143500,7.208,7.209,7.207,7.208
USDZAR,20100805,143600,7.207,7.208,7.206,7.208
USDZAR,20100805,143700,7.208,7.208,7.208,7.208
USDZAR,20100805,143800,7.209,7.209,7.207,7.207
USDZAR,20100805,143900,7.206,7.208,7.206,7.207
USDZAR,20100805,144000,7.206,7.207,7.206,7.207
USDZAR,20100805,144100,7.206,7.207,7.206,7.206
USDZAR,20100805,144200,7.205,7.205,7.205,7.205
USDZAR,20100805,144300,7.204,7.206,7.204,7.206
USDZAR,20100805,144400,7.207,7.208,7.207,7.208
USDZAR,20100805,144500,7.207,7.208,7.205,7.205
USDZAR,20100805,144600,7.204,7.204,7.204,7.204
USDZAR,20100805,144700,7.204,7.204,7.203,7.204
USDZAR,20100805,144800,7.205,7.206,7.205,7.206
USDZAR,20100805,144900,7.207,7.208,7.206,7.207
USDZAR,20100805,145000,7.208,7.211,7.207,7.211
USDZAR,20100805,145100,7.210,7.211,7.210,7.210
USDZAR,20100805,145200,7.211,7.211,7.210,7.211
USDZAR,20100805,145300,7.212,7.212,7.212,7.212
USDZAR,20100805,145400,7.212,7.215,7.212,7.214
USDZAR,20100805,145500,7.215,7.216,7.215,7.215
USDZAR,20100805,145600,7.215,7.216,7.215,7.216
USDZAR,20100805,145700,7.215,7.216,7.215,7.215
USDZAR,20100805,145800,7.216,7.217,7.216,7.217
USDZAR,20100805,145900,7.218,7.218,7.216,7.217
USDZAR,20100805,150000,7.218,7.218,7.218,7.218
USDZAR,20100805,150100,7.218,7.218,7.217,7.217
USDZAR,20100805,150200,7.218,7.220,7.218,7.219
USDZAR,20100805,150300,7.219,7.220,7.219,7.220
USDZAR,20100805,150400,7.221,7.222,7.221,7.222
USDZAR,20100805,150500,7.221,7.222,7.220,7.222
USDZAR,20100805,150600,7.221,7.222,7.218,7.218
USDZAR,20100805,150700,7.219,7.220,7.219,7.220
USDZAR,20100805,150800,7.219,7.221,7.217,7.217
USDZAR,20100805,150900,7.218,7.219,7.218,7.219
USDZAR,20100805,151000,7.218,7.218,7.218,7.218
USDZAR,20100805,151100,7.218,7.219,7.218,7.218
USDZAR,20100805,151200,7.217,7.217,7.217,7.217
USDZAR,20100805,151300,7.217,7.218,7.216,7.218
USDZAR,20100805,151400,7.218,7.218,7.218,7.218
USDZAR,20100805,151500,7.219,7.219,7.219,7.219
USDZAR,20100805,151600,7.219,7.219,7.219,7.219
USDZAR,20100805,151700,7.219,7.220,7.219,7.220
USDZAR,20100805,151800,7.219,7.220,7.219,7.220
USDZAR,20100805,151900,7.221,7.222,7.219,7.219
USDZAR,20100805,152000,7.220,7.221,7.220,7.220
USDZAR,20100805,152100,7.221,7.225,7.221,7.225
USDZAR,20100805,152200,7.225,7.225,7.225,7.225
USDZAR,20100805,152300,7.226,7.226,7.225,7.226
USDZAR,20100805,152400,7.226,7.226,7.226,7.226
USDZAR,20100805,152500,7.227,7.227,7.226,7.226
USDZAR,20100805,152600,7.226,7.226,7.225,7.225
USDZAR,20100805,152700,7.224,7.224,7.224,7.224
USDZAR,20100805,152800,7.225,7.226,7.225,7.226
USDZAR,20100805,152900,7.227,7.227,7.227,7.227
USDZAR,20100805,153000,7.227,7.228,7.227,7.228
USDZAR,20100805,153100,7.229,7.231,7.229,7.230
USDZAR,20100805,153200,7.229,7.229,7.228,7.228
USDZAR,20100805,153300,7.227,7.228,7.227,7.228
USDZAR,20100805,153400,7.229,7.230,7.228,7.230
USDZAR,20100805,153500,7.231,7.231,7.230,7.231
USDZAR,20100805,153600,7.230,7.233,7.230,7.232
USDZAR,20100805,153700,7.233,7.233,7.232,7.233
USDZAR,20100805,153800,7.234,7.234,7.231,7.231
USDZAR,20100805,153900,7.229,7.229,7.229,7.229
USDZAR,20100805,154000,7.229,7.229,7.228,7.228
USDZAR,20100805,154100,7.228,7.228,7.227,7.227
USDZAR,20100805,154200,7.228,7.228,7.228,7.228
USDZAR,20100805,154300,7.226,7.226,7.219,7.222
USDZAR,20100805,154400,7.223,7.223,7.222,7.222
USDZAR,20100805,154500,7.223,7.227,7.223,7.226
USDZAR,20100805,154600,7.227,7.227,7.225,7.225
USDZAR,20100805,154700,7.226,7.227,7.226,7.227
USDZAR,20100805,154800,7.227,7.228,7.226,7.226
USDZAR,20100805,154900,7.225,7.227,7.225,7.227
USDZAR,20100805,155000,7.226,7.228,7.226,7.228
USDZAR,20100805,155100,7.227,7.227,7.227,7.227
USDZAR,20100805,155200,7.227,7.227,7.227,7.227
USDZAR,20100805,155300,7.227,7.227,7.222,7.223
USDZAR,20100805,155400,7.223,7.223,7.221,7.222
USDZAR,20100805,155500,7.221,7.221,7.221,7.221
USDZAR,20100805,155600,7.220,7.220,7.218,7.219
USDZAR,20100805,155700,7.218,7.221,7.218,7.221
USDZAR,20100805,155800,7.222,7.224,7.222,7.224
USDZAR,20100805,155900,7.223,7.225,7.222,7.225
USDZAR,20100805,160000,7.226,7.226,7.225,7.225
USDZAR,20100805,160100,7.225,7.227,7.225,7.225
USDZAR,20100805,160200,7.226,7.227,7.226,7.227
USDZAR,20100805,160300,7.226,7.228,7.225,7.225
USDZAR,20100805,160400,7.223,7.223,7.222,7.223
USDZAR,20100805,160500,7.222,7.223,7.222,7.222
USDZAR,20100805,160600,7.223,7.223,7.222,7.223
USDZAR,20100805,160700,7.223,7.223,7.223,7.223
USDZAR,20100805,160800,7.223,7.223,7.223,7.223
USDZAR,20100805,160900,7.223,7.224,7.223,7.223
USDZAR,20100805,161000,7.222,7.223,7.222,7.223
USDZAR,20100805,161100,7.222,7.223,7.222,7.223
USDZAR,20100805,161200,7.222,7.223,7.222,7.223
USDZAR,20100805,161300,7.222,7.224,7.222,7.224
USDZAR,20100805,161400,7.223,7.223,7.222,7.223
USDZAR,20100805,161500,7.218,7.223,7.218,7.223
USDZAR,20100805,161600,7.223,7.223,7.223,7.223
USDZAR,20100805,161700,7.223,7.223,7.223,7.223
USDZAR,20100805,161800,7.220,7.221,7.219,7.220
USDZAR,20100805,161900,7.220,7.220,7.220,7.220
USDZAR,20100805,162000,7.219,7.219,7.218,7.218
USDZAR,20100805,162100,7.219,7.219,7.217,7.218
USDZAR,20100805,162200,7.217,7.217,7.217,7.217
USDZAR,20100805,162300,7.218,7.218,7.215,7.217
USDZAR,20100805,162400,7.216,7.218,7.216,7.217
USDZAR,20100805,162500,7.217,7.218,7.217,7.218
USDZAR,20100805,162600,7.217,7.218,7.217,7.218
USDZAR,20100805,162700,7.218,7.219,7.218,7.219
USDZAR,20100805,162800,7.220,7.220,7.218,7.218
USDZAR,20100805,162900,7.218,7.218,7.218,7.218
USDZAR,20100805,163000,7.219,7.220,7.219,7.220
USDZAR,20100805,163100,7.219,7.222,7.219,7.222
USDZAR,20100805,163200,7.223,7.226,7.223,7.226
USDZAR,20100805,163300,7.226,7.226,7.226,7.226
USDZAR,20100805,163400,7.226,7.226,7.224,7.224
USDZAR,20100805,163500,7.225,7.225,7.224,7.225
USDZAR,20100805,163600,7.226,7.227,7.225,7.225
USDZAR,20100805,163700,7.226,7.226,7.225,7.226
USDZAR,20100805,163800,7.225,7.226,7.225,7.225
USDZAR,20100805,163900,7.226,7.226,7.225,7.225
USDZAR,20100805,164000,7.226,7.226,7.225,7.225
USDZAR,20100805,164100,7.226,7.226,7.225,7.225
USDZAR,20100805,164200,7.226,7.226,7.225,7.226
USDZAR,20100805,164300,7.226,7.226,7.226,7.226
USDZAR,20100805,164400,7.225,7.226,7.225,7.226
USDZAR,20100805,164500,7.227,7.228,7.227,7.228
USDZAR,20100805,164600,7.228,7.228,7.228,7.228
USDZAR,20100805,164700,7.229,7.229,7.227,7.228
USDZAR,20100805,164800,7.229,7.231,7.229,7.229
USDZAR,20100805,164900,7.228,7.229,7.226,7.228
USDZAR,20100805,165000,7.229,7.229,7.229,7.229
USDZAR,20100805,165100,7.230,7.231,7.229,7.229
USDZAR,20100805,165200,7.230,7.233,7.230,7.232
USDZAR,20100805,165300,7.233,7.233,7.233,7.233
USDZAR,20100805,165400,7.233,7.234,7.233,7.234
USDZAR,20100805,165500,7.233,7.233,7.233,7.233
USDZAR,20100805,165600,7.234,7.234,7.233,7.233
USDZAR,20100805,165700,7.234,7.237,7.233,7.236
USDZAR,20100805,165800,7.237,7.238,7.235,7.235
USDZAR,20100805,165900,7.234,7.237,7.234,7.237
USDZAR,20100805,170000,7.236,7.238,7.236,7.238
USDZAR,20100805,170100,7.236,7.238,7.235,7.236
USDZAR,20100805,170200,7.237,7.237,7.235,7.235
USDZAR,20100805,170300,7.236,7.238,7.236,7.238
USDZAR,20100805,170400,7.238,7.239,7.238,7.238
USDZAR,20100805,170500,7.238,7.238,7.238,7.238
USDZAR,20100805,170600,7.239,7.241,7.239,7.241
USDZAR,20100805,170700,7.242,7.247,7.242,7.246
USDZAR,20100805,170800,7.245,7.245,7.245,7.245
USDZAR,20100805,170900,7.246,7.246,7.238,7.238
USDZAR,20100805,171000,7.240,7.242,7.237,7.242
USDZAR,20100805,171100,7.241,7.242,7.241,7.242
USDZAR,20100805,171200,7.243,7.244,7.243,7.244
USDZAR,20100805,171300,7.243,7.244,7.243,7.244
USDZAR,20100805,171400,7.243,7.243,7.240,7.240
USDZAR,20100805,171500,7.239,7.240,7.239,7.240
USDZAR,20100805,171600,7.239,7.239,7.239,7.239
USDZAR,20100805,171700,7.239,7.239,7.238,7.239
USDZAR,20100805,171800,7.238,7.240,7.238,7.240
USDZAR,20100805,171900,7.240,7.240,7.239,7.239
USDZAR,20100805,172000,7.238,7.240,7.238,7.240
USDZAR,20100805,172100,7.239,7.240,7.239,7.239
USDZAR,20100805,172200,7.240,7.240,7.239,7.239
USDZAR,20100805,172300,7.239,7.239,7.239,7.239
USDZAR,20100805,172400,7.239,7.240,7.239,7.240
USDZAR,20100805,172500,7.240,7.241,7.240,7.240
USDZAR,20100805,172600,7.241,7.241,7.239,7.239
USDZAR,20100805,172700,7.240,7.240,7.240,7.240
USDZAR,20100805,172800,7.240,7.241,7.239,7.240
USDZAR,20100805,172900,7.240,7.240,7.240,7.240
USDZAR,20100805,173000,7.240,7.240,7.239,7.239
USDZAR,20100805,173100,7.240,7.240,7.238,7.238
USDZAR,20100805,173200,7.237,7.237,7.237,7.237
USDZAR,20100805,173300,7.237,7.238,7.237,7.238
USDZAR,20100805,173400,7.239,7.239,7.239,7.239
USDZAR,20100805,173500,7.238,7.238,7.236,7.237
USDZAR,20100805,173600,7.236,7.236,7.236,7.236
USDZAR,20100805,173700,7.237,7.237,7.236,7.236
USDZAR,20100805,173800,7.237,7.240,7.237,7.240
USDZAR,20100805,173900,7.241,7.241,7.241,7.241
USDZAR,20100805,174000,7.241,7.241,7.240,7.240
USDZAR,20100805,174100,7.239,7.239,7.238,7.239
USDZAR,20100805,174200,7.238,7.240,7.238,7.239
USDZAR,20100805,174300,7.238,7.238,7.237,7.237
USDZAR,20100805,174400,7.237,7.237,7.237,7.237
USDZAR,20100805,174500,7.237,7.238,7.237,7.238
USDZAR,20100805,174600,7.238,7.238,7.238,7.238
USDZAR,20100805,174700,7.237,7.237,7.236,7.236
USDZAR,20100805,174800,7.236,7.237,7.236,7.237
USDZAR,20100805,174900,7.237,7.237,7.237,7.237
USDZAR,20100805,175000,7.236,7.237,7.236,7.236
USDZAR,20100805,175100,7.237,7.237,7.228,7.232
USDZAR,20100805,175200,7.236,7.237,7.236,7.236
USDZAR,20100805,175300,7.235,7.235,7.235,7.235
USDZAR,20100805,175400,7.235,7.235,7.234,7.234
USDZAR,20100805,175500,7.233,7.233,7.230,7.230
USDZAR,20100805,175600,7.231,7.234,7.230,7.233
USDZAR,20100805,175700,7.233,7.233,7.233,7.233
USDZAR,20100805,175800,7.229,7.233,7.229,7.233
USDZAR,20100805,175900,7.233,7.233,7.233,7.233
USDZAR,20100805,180000,7.233,7.233,7.233,7.233
USDZAR,20100805,180100,7.232,7.232,7.232,7.232
USDZAR,20100805,180200,7.232,7.232,7.232,7.232
USDZAR,20100805,180300,7.233,7.233,7.231,7.231
USDZAR,20100805,180400,7.231,7.231,7.231,7.231
USDZAR,20100805,180500,7.231,7.231,7.231,7.231
USDZAR,20100805,180600,7.231,7.231,7.231,7.231
USDZAR,20100805,180700,7.231,7.231,7.229,7.229
USDZAR,20100805,180800,7.230,7.232,7.230,7.231
USDZAR,20100805,180900,7.232,7.232,7.231,7.231
USDZAR,20100805,181000,7.230,7.231,7.230,7.231
USDZAR,20100805,181100,7.226,7.230,7.226,7.230
USDZAR,20100805,181200,7.229,7.229,7.229,7.229
USDZAR,20100805,181300,7.225,7.225,7.225,7.225
USDZAR,20100805,181400,7.225,7.229,7.225,7.229
USDZAR,20100805,181500,7.230,7.230,7.229,7.229
USDZAR,20100805,181600,7.228,7.229,7.228,7.228
USDZAR,20100805,181700,7.229,7.229,7.224,7.224
USDZAR,20100805,181800,7.228,7.228,7.226,7.226
USDZAR,20100805,181900,7.226,7.227,7.226,7.226
USDZAR,20100805,182000,7.227,7.230,7.227,7.230
USDZAR,20100805,182100,7.229,7.231,7.229,7.231
USDZAR,20100805,182200,7.227,7.231,7.227,7.228
USDZAR,20100805,182300,7.227,7.227,7.227,7.227
USDZAR,20100805,182400,7.227,7.228,7.227,7.228
USDZAR,20100805,182500,7.229,7.229,7.229,7.229
USDZAR,20100805,182600,7.229,7.229,7.228,7.228
USDZAR,20100805,182700,7.228,7.228,7.228,7.228
USDZAR,20100805,182800,7.227,7.227,7.227,7.227
USDZAR,20100805,182900,7.228,7.228,7.227,7.228
USDZAR,20100805,183000,7.228,7.228,7.228,7.228
USDZAR,20100805,183100,7.228,7.228,7.228,7.228
USDZAR,20100805,183200,7.228,7.228,7.228,7.228
USDZAR,20100805,183300,7.228,7.228,7.228,7.228
USDZAR,20100805,183400,7.229,7.229,7.229,7.229
USDZAR,20100805,183500,7.228,7.229,7.228,7.228
USDZAR,20100805,183600,7.228,7.229,7.228,7.229
USDZAR,20100805,183700,7.228,7.228,7.228,7.228
USDZAR,20100805,183800,7.229,7.229,7.228,7.228
USDZAR,20100805,183900,7.228,7.228,7.228,7.228
USDZAR,20100805,184000,7.228,7.228,7.228,7.228
USDZAR,20100805,184100,7.228,7.228,7.228,7.228
USDZAR,20100805,184200,7.228,7.228,7.228,7.228
USDZAR,20100805,184300,7.228,7.228,7.228,7.228
USDZAR,20100805,184400,7.228,7.228,7.228,7.228
USDZAR,20100805,184500,7.227,7.227,7.227,7.227
USDZAR,20100805,184600,7.228,7.228,7.226,7.226
USDZAR,20100805,184700,7.227,7.227,7.226,7.227
USDZAR,20100805,184800,7.227,7.227,7.227,7.227
USDZAR,20100805,184900,7.227,7.227,7.227,7.227
USDZAR,20100805,185000,7.227,7.227,7.227,7.227
USDZAR,20100805,185100,7.227,7.227,7.227,7.227
USDZAR,20100805,185200,7.228,7.228,7.227,7.227
USDZAR,20100805,185300,7.227,7.227,7.227,7.227
USDZAR,20100805,185400,7.227,7.227,7.227,7.227
USDZAR,20100805,185500,7.227,7.227,7.227,7.227
USDZAR,20100805,185600,7.228,7.228,7.227,7.228
USDZAR,20100805,185700,7.228,7.228,7.228,7.228
USDZAR,20100805,185800,7.228,7.229,7.228,7.228
USDZAR,20100805,185900,7.228,7.228,7.228,7.228
USDZAR,20100805,190000,7.229,7.229,7.228,7.229
USDZAR,20100805,190100,7.224,7.229,7.224,7.229
USDZAR,20100805,190200,7.228,7.228,7.228,7.228
USDZAR,20100805,190300,7.228,7.228,7.227,7.228
USDZAR,20100805,190400,7.229,7.232,7.228,7.230
USDZAR,20100805,190500,7.231,7.232,7.231,7.232
USDZAR,20100805,190600,7.233,7.233,7.232,7.232
USDZAR,20100805,190700,7.232,7.234,7.232,7.233
USDZAR,20100805,190800,7.234,7.234,7.234,7.234
USDZAR,20100805,190900,7.234,7.234,7.233,7.233
USDZAR,20100805,191000,7.235,7.239,7.235,7.239
USDZAR,20100805,191100,7.238,7.238,7.238,7.238
USDZAR,20100805,191200,7.238,7.238,7.238,7.238
USDZAR,20100805,191300,7.238,7.238,7.238,7.238
USDZAR,20100805,191400,7.238,7.238,7.238,7.238
USDZAR,20100805,191500,7.237,7.238,7.237,7.237
USDZAR,20100805,191600,7.236,7.236,7.236,7.236
USDZAR,20100805,191700,7.236,7.238,7.236,7.238
USDZAR,20100805,191800,7.237,7.237,7.237,7.237
USDZAR,20100805,191900,7.237,7.237,7.237,7.237
USDZAR,20100805,192000,7.237,7.237,7.237,7.237
USDZAR,20100805,192100,7.237,7.237,7.237,7.237
USDZAR,20100805,192200,7.237,7.237,7.237,7.237
USDZAR,20100805,192300,7.237,7.237,7.237,7.237
USDZAR,20100805,192400,7.237,7.237,7.237,7.237
USDZAR,20100805,192600,7.237,7.237,7.237,7.237
USDZAR,20100805,192700,7.237,7.237,7.237,7.237
USDZAR,20100805,192800,7.237,7.237,7.236,7.236
USDZAR,20100805,192900,7.236,7.236,7.236,7.236
USDZAR,20100805,193000,7.236,7.238,7.236,7.238
USDZAR,20100805,193100,7.237,7.237,7.237,7.237
USDZAR,20100805,193200,7.237,7.237,7.236,7.236
USDZAR,20100805,193300,7.236,7.236,7.236,7.236
USDZAR,20100805,193400,7.236,7.239,7.236,7.239
USDZAR,20100805,193500,7.238,7.238,7.238,7.238
USDZAR,20100805,193600,7.234,7.238,7.234,7.238
USDZAR,20100805,193700,7.238,7.238,7.238,7.238
USDZAR,20100805,193800,7.237,7.238,7.237,7.237
USDZAR,20100805,193900,7.238,7.238,7.237,7.237
USDZAR,20100805,194000,7.236,7.236,7.236,7.236
USDZAR,20100805,194100,7.237,7.239,7.237,7.238
USDZAR,20100805,194200,7.238,7.238,7.236,7.237
USDZAR,20100805,194300,7.238,7.238,7.237,7.238
USDZAR,20100805,194400,7.237,7.238,7.237,7.238
USDZAR,20100805,194500,7.238,7.239,7.238,7.239
USDZAR,20100805,194600,7.238,7.238,7.238,7.238
USDZAR,20100805,194700,7.239,7.239,7.238,7.238
USDZAR,20100805,194800,7.238,7.238,7.238,7.238
USDZAR,20100805,194900,7.237,7.238,7.237,7.238
USDZAR,20100805,195000,7.238,7.238,7.238,7.238
USDZAR,20100805,195100,7.238,7.238,7.238,7.238
USDZAR,20100805,195200,7.238,7.238,7.237,7.237
USDZAR,20100805,195300,7.238,7.238,7.237,7.238
USDZAR,20100805,195400,7.237,7.238,7.237,7.238
USDZAR,20100805,195500,7.238,7.238,7.238,7.238
USDZAR,20100805,195600,7.239,7.239,7.238,7.238
USDZAR,20100805,195700,7.237,7.237,7.237,7.237
USDZAR,20100805,195800,7.237,7.238,7.234,7.234
USDZAR,20100805,195900,7.233,7.233,7.231,7.232
USDZAR,20100805,200000,7.231,7.234,7.231,7.234
USDZAR,20100805,200100,7.234,7.234,7.234,7.234
USDZAR,20100805,200200,7.234,7.234,7.234,7.234
USDZAR,20100805,200300,7.235,7.235,7.234,7.234
USDZAR,20100805,200400,7.235,7.236,7.235,7.236
USDZAR,20100805,200500,7.236,7.236,7.236,7.236
USDZAR,20100805,200600,7.236,7.236,7.236,7.236
USDZAR,20100805,200700,7.236,7.236,7.236,7.236
USDZAR,20100805,200800,7.235,7.236,7.235,7.236
USDZAR,20100805,200900,7.235,7.236,7.234,7.236
USDZAR,20100805,201000,7.236,7.237,7.236,7.237
USDZAR,20100805,201100,7.236,7.236,7.236,7.236
USDZAR,20100805,201200,7.236,7.236,7.236,7.236
USDZAR,20100805,201300,7.236,7.236,7.235,7.235
USDZAR,20100805,201400,7.236,7.236,7.235,7.236
USDZAR,20100805,201500,7.236,7.236,7.236,7.236
USDZAR,20100805,201600,7.237,7.237,7.235,7.236
USDZAR,20100805,201700,7.235,7.236,7.235,7.236
USDZAR,20100805,201800,7.235,7.235,7.235,7.235
USDZAR,20100805,201900,7.235,7.235,7.235,7.235
USDZAR,20100805,202000,7.235,7.235,7.234,7.235
USDZAR,20100805,202100,7.235,7.235,7.235,7.235
USDZAR,20100805,202200,7.236,7.236,7.235,7.236
USDZAR,20100805,202300,7.235,7.235,7.234,7.234
USDZAR,20100805,202400,7.235,7.235,7.234,7.235
USDZAR,20100805,202500,7.236,7.236,7.235,7.235
USDZAR,20100805,202600,7.236,7.236,7.235,7.235
USDZAR,20100805,202700,7.235,7.235,7.235,7.235
USDZAR,20100805,202800,7.235,7.235,7.234,7.235
USDZAR,20100805,202900,7.234,7.235,7.234,7.235
USDZAR,20100805,203000,7.235,7.235,7.234,7.234
USDZAR,20100805,203100,7.234,7.235,7.234,7.234
USDZAR,20100805,203200,7.233,7.233,7.229,7.229
USDZAR,20100805,203300,7.230,7.230,7.230,7.230
USDZAR,20100805,203400,7.230,7.231,7.230,7.230
USDZAR,20100805,203500,7.231,7.232,7.231,7.231
USDZAR,20100805,203600,7.232,7.232,7.231,7.231
USDZAR,20100805,203700,7.230,7.232,7.230,7.232
USDZAR,20100805,203800,7.232,7.232,7.232,7.232
USDZAR,20100805,203900,7.232,7.232,7.232,7.232
USDZAR,20100805,204000,7.232,7.232,7.232,7.232
USDZAR,20100805,204100,7.232,7.232,7.232,7.232
USDZAR,20100805,204200,7.232,7.232,7.232,7.232
USDZAR,20100805,204300,7.232,7.232,7.232,7.232
USDZAR,20100805,204400,7.230,7.231,7.230,7.231
USDZAR,20100805,204500,7.231,7.231,7.231,7.231
USDZAR,20100805,204600,7.230,7.230,7.229,7.229
USDZAR,20100805,204700,7.229,7.229,7.229,7.229
USDZAR,20100805,204800,7.229,7.229,7.229,7.229
USDZAR,20100805,204900,7.229,7.229,7.229,7.229
USDZAR,20100805,205000,7.229,7.230,7.229,7.230
USDZAR,20100805,205200,7.230,7.230,7.229,7.229
USDZAR,20100805,205300,7.230,7.230,7.229,7.230
USDZAR,20100805,205400,7.230,7.230,7.230,7.230
USDZAR,20100805,205500,7.230,7.230,7.230,7.230
USDZAR,20100805,205600,7.230,7.230,7.230,7.230
USDZAR,20100805,205700,7.230,7.230,7.230,7.230
USDZAR,20100805,205800,7.230,7.230,7.230,7.230
USDZAR,20100805,205900,7.231,7.231,7.230,7.230
USDZAR,20100805,210000,7.230,7.230,7.230,7.230
USDZAR,20100805,210100,7.230,7.230,7.230,7.230
USDZAR,20100805,210200,7.231,7.231,7.231,7.231
USDZAR,20100805,210300,7.231,7.231,7.229,7.230
USDZAR,20100805,210400,7.230,7.230,7.230,7.230
USDZAR,20100805,210500,7.229,7.229,7.229,7.229
USDZAR,20100805,210600,7.228,7.228,7.228,7.228
USDZAR,20100805,210700,7.229,7.229,7.229,7.229
USDZAR,20100805,210800,7.229,7.229,7.229,7.229
USDZAR,20100805,210900,7.229,7.229,7.229,7.229
USDZAR,20100805,211000,7.229,7.229,7.229,7.229
USDZAR,20100805,211100,7.229,7.229,7.229,7.229
USDZAR,20100805,211200,7.229,7.229,7.229,7.229
USDZAR,20100805,211300,7.229,7.229,7.229,7.229
USDZAR,20100805,211400,7.229,7.229,7.229,7.229
USDZAR,20100805,211500,7.228,7.228,7.228,7.228
USDZAR,20100805,211600,7.228,7.228,7.228,7.228
USDZAR,20100805,211700,7.228,7.229,7.228,7.228
USDZAR,20100805,211800,7.228,7.228,7.228,7.228
USDZAR,20100805,211900,7.228,7.228,7.228,7.228
USDZAR,20100805,212000,7.228,7.228,7.228,7.228
USDZAR,20100805,212100,7.228,7.228,7.228,7.228
USDZAR,20100805,212200,7.228,7.228,7.228,7.228
USDZAR,20100805,212300,7.228,7.228,7.228,7.228
USDZAR,20100805,212400,7.228,7.228,7.228,7.228
USDZAR,20100805,212500,7.228,7.228,7.228,7.228
USDZAR,20100805,212600,7.228,7.228,7.228,7.228
USDZAR,20100805,212700,7.228,7.228,7.228,7.228
USDZAR,20100805,212800,7.228,7.228,7.228,7.228
USDZAR,20100805,212900,7.229,7.229,7.229,7.229
USDZAR,20100805,213000,7.228,7.228,7.228,7.228
USDZAR,20100805,213100,7.228,7.228,7.228,7.228
USDZAR,20100805,213200,7.228,7.228,7.228,7.228
USDZAR,20100805,213300,7.228,7.229,7.228,7.229
USDZAR,20100805,213400,7.228,7.229,7.228,7.229
USDZAR,20100805,213500,7.229,7.229,7.229,7.229
USDZAR,20100805,213600,7.230,7.230,7.230,7.230
USDZAR,20100805,213700,7.230,7.231,7.230,7.231
USDZAR,20100805,213800,7.231,7.231,7.231,7.231
USDZAR,20100805,213900,7.232,7.232,7.232,7.232
USDZAR,20100805,214000,7.232,7.232,7.231,7.231
USDZAR,20100805,214100,7.230,7.230,7.230,7.230
USDZAR,20100805,214200,7.230,7.230,7.230,7.230
USDZAR,20100805,214300,7.230,7.230,7.230,7.230
USDZAR,20100805,214400,7.230,7.230,7.230,7.230
USDZAR,20100805,214500,7.230,7.230,7.230,7.230
USDZAR,20100805,214600,7.230,7.230,7.229,7.229
USDZAR,20100805,214700,7.230,7.230,7.230,7.230
USDZAR,20100805,214800,7.230,7.230,7.230,7.230
USDZAR,20100805,214900,7.230,7.230,7.230,7.230
USDZAR,20100805,215000,7.230,7.230,7.230,7.230
USDZAR,20100805,215100,7.230,7.230,7.230,7.230
USDZAR,20100805,215200,7.230,7.230,7.230,7.230
USDZAR,20100805,215300,7.230,7.230,7.230,7.230
USDZAR,20100805,215400,7.230,7.230,7.229,7.229
USDZAR,20100805,215500,7.229,7.229,7.229,7.229
USDZAR,20100805,215600,7.229,7.229,7.229,7.229
USDZAR,20100805,215700,7.229,7.229,7.229,7.229
USDZAR,20100805,215800,7.229,7.229,7.229,7.229
USDZAR,20100805,215900,7.229,7.229,7.229,7.229
USDZAR,20100805,220000,7.230,7.230,7.229,7.229
USDZAR,20100805,220100,7.229,7.229,7.229,7.229
USDZAR,20100805,220200,7.228,7.229,7.228,7.229
USDZAR,20100805,220300,7.228,7.231,7.228,7.231
USDZAR,20100805,220400,7.232,7.232,7.231,7.232
USDZAR,20100805,220500,7.231,7.231,7.229,7.229
USDZAR,20100805,220600,7.230,7.230,7.230,7.230
USDZAR,20100805,220700,7.229,7.230,7.229,7.229
USDZAR,20100805,220800,7.232,7.232,7.230,7.231
USDZAR,20100805,220900,7.232,7.233,7.232,7.233
USDZAR,20100805,221000,7.232,7.233,7.232,7.233
USDZAR,20100805,221100,7.231,7.231,7.231,7.231
USDZAR,20100805,221200,7.233,7.236,7.232,7.235
USDZAR,20100805,221300,7.234,7.234,7.234,7.234
USDZAR,20100805,221400,7.234,7.234,7.234,7.234
USDZAR,20100805,221500,7.234,7.234,7.234,7.234
USDZAR,20100805,221600,7.234,7.234,7.234,7.234
USDZAR,20100805,221700,7.234,7.234,7.234,7.234
USDZAR,20100805,221800,7.233,7.233,7.233,7.233
USDZAR,20100805,221900,7.233,7.235,7.233,7.233
USDZAR,20100805,222000,7.234,7.234,7.234,7.234
USDZAR,20100805,222100,7.234,7.234,7.234,7.234
USDZAR,20100805,222200,7.234,7.234,7.234,7.234
USDZAR,20100805,222300,7.234,7.234,7.234,7.234
USDZAR,20100805,222400,7.234,7.234,7.234,7.234
USDZAR,20100805,222500,7.234,7.234,7.234,7.234
USDZAR,20100805,222600,7.234,7.234,7.234,7.234
USDZAR,20100805,222700,7.235,7.235,7.233,7.233
USDZAR,20100805,222800,7.235,7.235,7.233,7.233
USDZAR,20100805,222900,7.235,7.235,7.234,7.234
USDZAR,20100805,223000,7.235,7.235,7.234,7.234
USDZAR,20100805,223100,7.234,7.235,7.234,7.235
USDZAR,20100805,223200,7.233,7.235,7.233,7.235
USDZAR,20100805,223300,7.234,7.234,7.234,7.234
USDZAR,20100805,223400,7.233,7.234,7.233,7.234
USDZAR,20100805,223500,7.234,7.235,7.234,7.235
USDZAR,20100805,223600,7.233,7.233,7.233,7.233
USDZAR,20100805,223700,7.233,7.234,7.233,7.234
USDZAR,20100805,223800,7.234,7.234,7.234,7.234
USDZAR,20100805,223900,7.234,7.234,7.234,7.234
USDZAR,20100805,224000,7.234,7.234,7.234,7.234
USDZAR,20100805,224100,7.234,7.234,7.229,7.229
USDZAR,20100805,224200,7.229,7.229,7.229,7.229
USDZAR,20100805,224300,7.229,7.229,7.229,7.229
USDZAR,20100805,224400,7.229,7.229,7.229,7.229
USDZAR,20100805,224500,7.228,7.228,7.228,7.228
USDZAR,20100805,224600,7.228,7.234,7.228,7.234
USDZAR,20100805,224700,7.228,7.228,7.228,7.228
USDZAR,20100805,224800,7.233,7.233,7.233,7.233
USDZAR,20100805,224900,7.233,7.233,7.226,7.226
USDZAR,20100805,225000,7.226,7.226,7.226,7.226
USDZAR,20100805,225100,7.226,7.226,7.226,7.226
USDZAR,20100805,225200,7.233,7.233,7.232,7.232
USDZAR,20100805,225300,7.227,7.227,7.224,7.226
USDZAR,20100805,225400,7.228,7.232,7.227,7.232
USDZAR,20100805,225500,7.232,7.233,7.232,7.233
USDZAR,20100805,225600,7.233,7.233,7.230,7.230
USDZAR,20100805,225700,7.228,7.228,7.226,7.226
USDZAR,20100805,225800,7.224,7.227,7.224,7.227
USDZAR,20100805,225900,7.227,7.227,7.227,7.227
USDZAR,20100805,230000,7.227,7.227,7.227,7.227
USDZAR,20100805,230100,7.227,7.227,7.227,7.227
USDZAR,20100805,230200,7.227,7.227,7.227,7.227
USDZAR,20100805,230300,7.227,7.227,7.227,7.227
USDZAR,20100805,230400,7.227,7.227,7.227,7.227
USDZAR,20100805,230500,7.227,7.227,7.227,7.227
USDZAR,20100805,230600,7.227,7.227,7.227,7.227
USDZAR,20100805,230700,7.227,7.227,7.227,7.227
USDZAR,20100805,230800,7.227,7.227,7.227,7.227
USDZAR,20100805,230900,7.227,7.227,7.227,7.227
USDZAR,20100805,231000,7.227,7.227,7.227,7.227
USDZAR,20100805,231100,7.227,7.227,7.227,7.227
USDZAR,20100805,231200,7.227,7.227,7.227,7.227
USDZAR,20100805,231300,7.227,7.227,7.227,7.227
USDZAR,20100805,231400,7.227,7.227,7.227,7.227
USDZAR,20100805,231500,7.227,7.227,7.227,7.227
USDZAR,20100805,231600,7.227,7.227,7.227,7.227
USDZAR,20100805,231700,7.227,7.227,7.227,7.227
USDZAR,20100805,231800,7.227,7.227,7.227,7.227
USDZAR,20100805,231900,7.227,7.227,7.227,7.227
USDZAR,20100805,232000,7.227,7.227,7.227,7.227
USDZAR,20100805,232100,7.227,7.227,7.227,7.227
USDZAR,20100805,232200,7.227,7.227,7.227,7.227
USDZAR,20100805,232300,7.227,7.227,7.227,7.227
USDZAR,20100805,232400,7.227,7.227,7.227,7.227
USDZAR,20100805,232500,7.227,7.227,7.227,7.227
USDZAR,20100805,232600,7.227,7.227,7.227,7.227
USDZAR,20100805,232700,7.227,7.227,7.227,7.227
USDZAR,20100805,232800,7.227,7.227,7.227,7.227
USDZAR,20100805,232900,7.227,7.227,7.227,7.227
USDZAR,20100805,233000,7.227,7.227,7.227,7.227
USDZAR,20100805,233100,7.227,7.227,7.227,7.227
USDZAR,20100805,233200,7.227,7.227,7.227,7.227
USDZAR,20100805,233300,7.227,7.227,7.227,7.227
USDZAR,20100805,233400,7.227,7.227,7.227,7.227
USDZAR,20100805,233500,7.229,7.229,7.229,7.229
USDZAR,20100805,233600,7.230,7.232,7.230,7.232
USDZAR,20100805,233700,7.232,7.232,7.232,7.232
USDZAR,20100805,233800,7.232,7.232,7.232,7.232
USDZAR,20100805,233900,7.232,7.232,7.232,7.232
USDZAR,20100805,234000,7.232,7.232,7.232,7.232
USDZAR,20100805,234100,7.232,7.232,7.232,7.232
USDZAR,20100805,234200,7.232,7.232,7.232,7.232
USDZAR,20100805,234300,7.232,7.232,7.232,7.232
USDZAR,20100805,234400,7.232,7.232,7.232,7.232
USDZAR,20100805,234500,7.232,7.232,7.232,7.232
USDZAR,20100805,234600,7.232,7.232,7.232,7.232
USDZAR,20100805,234700,7.232,7.232,7.232,7.232
USDZAR,20100805,234800,7.232,7.232,7.232,7.232
USDZAR,20100805,234900,7.232,7.232,7.232,7.232
USDZAR,20100805,235000,7.232,7.232,7.232,7.232
USDZAR,20100805,235100,7.232,7.232,7.232,7.232
USDZAR,20100805,235200,7.232,7.232,7.232,7.232
USDZAR,20100805,235300,7.232,7.232,7.232,7.232
USDZAR,20100805,235400,7.232,7.232,7.232,7.232
USDZAR,20100805,235500,7.232,7.232,7.232,7.232
USDZAR,20100805,235600,7.232,7.232,7.232,7.232
USDZAR,20100805,235700,7.232,7.232,7.232,7.232
USDZAR,20100805,235800,7.232,7.232,7.232,7.232
USDZAR,20100805,235900,7.232,7.232,7.232,7.232
USDZAR,20100806,000000,7.232,7.232,7.232,7.232
EURAUD,20100805,000100,1.4353,1.4353,1.4352,1.4352
EURAUD,20100805,000200,1.4352,1.4353,1.4348,1.4348
EURAUD,20100805,000300,1.4347,1.4348,1.4345,1.4345
EURAUD,20100805,000400,1.4344,1.4344,1.4341,1.4341
EURAUD,20100805,000500,1.4341,1.4343,1.4341,1.4341
EURAUD,20100805,000600,1.4341,1.4341,1.4339,1.4339
EURAUD,20100805,000700,1.4339,1.4341,1.4339,1.4341
EURAUD,20100805,000800,1.4341,1.4341,1.4341,1.4341
EURAUD,20100805,000900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100805,001000,1.4341,1.4341,1.4341,1.4341
EURAUD,20100805,001100,1.4341,1.4341,1.4341,1.4341
EURAUD,20100805,001200,1.4341,1.4342,1.4341,1.4341
EURAUD,20100805,001300,1.4341,1.4346,1.4341,1.4346
EURAUD,20100805,001400,1.4346,1.4346,1.4345,1.4345
EURAUD,20100805,001500,1.4346,1.4346,1.4346,1.4346
EURAUD,20100805,001600,1.4346,1.4346,1.4346,1.4346
EURAUD,20100805,001700,1.4346,1.4347,1.4346,1.4347
EURAUD,20100805,001800,1.4347,1.4347,1.4347,1.4347
EURAUD,20100805,001900,1.4348,1.4349,1.4348,1.4349
EURAUD,20100805,002000,1.4348,1.4349,1.4348,1.4349
EURAUD,20100805,002100,1.4349,1.4349,1.4349,1.4349
EURAUD,20100805,002200,1.4349,1.4349,1.4349,1.4349
EURAUD,20100805,002300,1.4350,1.4351,1.4350,1.4351
EURAUD,20100805,002400,1.4351,1.4352,1.4351,1.4351
EURAUD,20100805,002500,1.4351,1.4352,1.4351,1.4352
EURAUD,20100805,002600,1.4352,1.4352,1.4352,1.4352
EURAUD,20100805,002700,1.4352,1.4353,1.4352,1.4353
EURAUD,20100805,002800,1.4353,1.4353,1.4352,1.4352
EURAUD,20100805,002900,1.4352,1.4353,1.4352,1.4353
EURAUD,20100805,003000,1.4353,1.4353,1.4351,1.4351
EURAUD,20100805,003100,1.4351,1.4352,1.4351,1.4352
EURAUD,20100805,003200,1.4352,1.4354,1.4352,1.4352
EURAUD,20100805,003300,1.4352,1.4352,1.4351,1.4351
EURAUD,20100805,003400,1.4352,1.4352,1.4351,1.4351
EURAUD,20100805,003500,1.4350,1.4351,1.4350,1.4351
EURAUD,20100805,003600,1.4351,1.4352,1.4351,1.4351
EURAUD,20100805,003700,1.4350,1.4350,1.4349,1.4349
EURAUD,20100805,003800,1.4350,1.4351,1.4350,1.4351
EURAUD,20100805,003900,1.4352,1.4352,1.4352,1.4352
EURAUD,20100805,004000,1.4352,1.4352,1.4351,1.4351
EURAUD,20100805,004100,1.4351,1.4352,1.4351,1.4352
EURAUD,20100805,004200,1.4352,1.4353,1.4352,1.4353
EURAUD,20100805,004300,1.4352,1.4353,1.4352,1.4353
EURAUD,20100805,004400,1.4353,1.4353,1.4353,1.4353
EURAUD,20100805,004500,1.4353,1.4354,1.4353,1.4354
EURAUD,20100805,004600,1.4355,1.4365,1.4355,1.4360
EURAUD,20100805,004700,1.4360,1.4365,1.4359,1.4365
EURAUD,20100805,004800,1.4367,1.4367,1.4364,1.4364
EURAUD,20100805,004900,1.4363,1.4363,1.4361,1.4361
EURAUD,20100805,005000,1.4361,1.4362,1.4361,1.4361
EURAUD,20100805,005100,1.4361,1.4361,1.4357,1.4357
EURAUD,20100805,005200,1.4356,1.4356,1.4355,1.4355
EURAUD,20100805,005300,1.4356,1.4358,1.4356,1.4358
EURAUD,20100805,005400,1.4359,1.4359,1.4357,1.4357
EURAUD,20100805,005500,1.4357,1.4357,1.4356,1.4356
EURAUD,20100805,005600,1.4356,1.4356,1.4355,1.4355
EURAUD,20100805,005700,1.4354,1.4354,1.4354,1.4354
EURAUD,20100805,005800,1.4353,1.4353,1.4352,1.4353
EURAUD,20100805,005900,1.4352,1.4352,1.4352,1.4352
EURAUD,20100805,010000,1.4352,1.4354,1.4352,1.4352
EURAUD,20100805,010100,1.4352,1.4353,1.4352,1.4352
EURAUD,20100805,010200,1.4351,1.4355,1.4351,1.4355
EURAUD,20100805,010300,1.4354,1.4354,1.4353,1.4354
EURAUD,20100805,010400,1.4355,1.4357,1.4355,1.4357
EURAUD,20100805,010500,1.4357,1.4360,1.4357,1.4360
EURAUD,20100805,010600,1.4361,1.4364,1.4361,1.4364
EURAUD,20100805,010700,1.4366,1.4368,1.4366,1.4367
EURAUD,20100805,010800,1.4365,1.4369,1.4365,1.4369
EURAUD,20100805,010900,1.4369,1.4369,1.4364,1.4364
EURAUD,20100805,011000,1.4364,1.4365,1.4364,1.4365
EURAUD,20100805,011100,1.4365,1.4365,1.4362,1.4362
EURAUD,20100805,011200,1.4361,1.4364,1.4361,1.4364
EURAUD,20100805,011300,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,011400,1.4366,1.4368,1.4366,1.4368
EURAUD,20100805,011500,1.4369,1.4369,1.4366,1.4366
EURAUD,20100805,011600,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,011700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,011800,1.4367,1.4368,1.4367,1.4368
EURAUD,20100805,011900,1.4367,1.4367,1.4364,1.4364
EURAUD,20100805,012000,1.4364,1.4367,1.4364,1.4367
EURAUD,20100805,012100,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,012200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,012300,1.4367,1.4369,1.4367,1.4369
EURAUD,20100805,012400,1.4371,1.4371,1.4370,1.4370
EURAUD,20100805,012500,1.4371,1.4371,1.4368,1.4369
EURAUD,20100805,012600,1.4370,1.4371,1.4370,1.4371
EURAUD,20100805,012700,1.4372,1.4374,1.4372,1.4374
EURAUD,20100805,012800,1.4374,1.4374,1.4373,1.4374
EURAUD,20100805,012900,1.4374,1.4378,1.4374,1.4378
EURAUD,20100805,013000,1.4378,1.4378,1.4374,1.4374
EURAUD,20100805,013100,1.4374,1.4375,1.4374,1.4374
EURAUD,20100805,013200,1.4373,1.4373,1.4371,1.4373
EURAUD,20100805,013300,1.4373,1.4373,1.4372,1.4372
EURAUD,20100805,013400,1.4371,1.4371,1.4370,1.4370
EURAUD,20100805,013500,1.4370,1.4372,1.4370,1.4372
EURAUD,20100805,013600,1.4371,1.4372,1.4371,1.4372
EURAUD,20100805,013700,1.4372,1.4372,1.4369,1.4369
EURAUD,20100805,013800,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,013900,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,014000,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,014100,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,014200,1.4369,1.4369,1.4367,1.4367
EURAUD,20100805,014300,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,014400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,014500,1.4367,1.4367,1.4366,1.4367
EURAUD,20100805,014600,1.4366,1.4366,1.4364,1.4364
EURAUD,20100805,014700,1.4364,1.4364,1.4364,1.4364
EURAUD,20100805,014800,1.4364,1.4365,1.4364,1.4365
EURAUD,20100805,014900,1.4364,1.4364,1.4364,1.4364
EURAUD,20100805,015000,1.4363,1.4363,1.4359,1.4360
EURAUD,20100805,015100,1.4361,1.4361,1.4361,1.4361
EURAUD,20100805,015200,1.4361,1.4361,1.4359,1.4359
EURAUD,20100805,015300,1.4358,1.4359,1.4357,1.4359
EURAUD,20100805,015400,1.4359,1.4360,1.4359,1.4360
EURAUD,20100805,015500,1.4360,1.4360,1.4357,1.4357
EURAUD,20100805,015600,1.4357,1.4357,1.4356,1.4356
EURAUD,20100805,015700,1.4355,1.4357,1.4355,1.4357
EURAUD,20100805,015800,1.4358,1.4358,1.4356,1.4356
EURAUD,20100805,015900,1.4356,1.4356,1.4355,1.4355
EURAUD,20100805,020000,1.4355,1.4359,1.4355,1.4359
EURAUD,20100805,020100,1.4359,1.4364,1.4359,1.4363
EURAUD,20100805,020200,1.4362,1.4364,1.4362,1.4364
EURAUD,20100805,020300,1.4364,1.4365,1.4364,1.4364
EURAUD,20100805,020400,1.4364,1.4364,1.4364,1.4364
EURAUD,20100805,020500,1.4363,1.4363,1.4359,1.4359
EURAUD,20100805,020600,1.4358,1.4360,1.4358,1.4360
EURAUD,20100805,020700,1.4361,1.4361,1.4358,1.4359
EURAUD,20100805,020800,1.4358,1.4358,1.4356,1.4356
EURAUD,20100805,020900,1.4355,1.4356,1.4355,1.4356
EURAUD,20100805,021000,1.4356,1.4356,1.4354,1.4354
EURAUD,20100805,021100,1.4354,1.4355,1.4354,1.4354
EURAUD,20100805,021200,1.4352,1.4352,1.4351,1.4351
EURAUD,20100805,021300,1.4351,1.4351,1.4351,1.4351
EURAUD,20100805,021400,1.4351,1.4351,1.4348,1.4348
EURAUD,20100805,021500,1.4348,1.4352,1.4347,1.4352
EURAUD,20100805,021600,1.4353,1.4361,1.4353,1.4361
EURAUD,20100805,021700,1.4361,1.4361,1.4360,1.4360
EURAUD,20100805,021800,1.4360,1.4361,1.4359,1.4359
EURAUD,20100805,021900,1.4357,1.4357,1.4354,1.4354
EURAUD,20100805,022000,1.4355,1.4356,1.4355,1.4355
EURAUD,20100805,022100,1.4356,1.4358,1.4356,1.4358
EURAUD,20100805,022200,1.4358,1.4360,1.4358,1.4360
EURAUD,20100805,022300,1.4360,1.4361,1.4360,1.4360
EURAUD,20100805,022400,1.4359,1.4359,1.4357,1.4357
EURAUD,20100805,022500,1.4356,1.4356,1.4354,1.4355
EURAUD,20100805,022600,1.4356,1.4356,1.4356,1.4356
EURAUD,20100805,022700,1.4356,1.4356,1.4354,1.4354
EURAUD,20100805,022800,1.4354,1.4354,1.4354,1.4354
EURAUD,20100805,022900,1.4354,1.4357,1.4354,1.4357
EURAUD,20100805,023000,1.4357,1.4357,1.4356,1.4356
EURAUD,20100805,023100,1.4357,1.4358,1.4357,1.4358
EURAUD,20100805,023200,1.4358,1.4358,1.4358,1.4358
EURAUD,20100805,023300,1.4360,1.4360,1.4360,1.4360
EURAUD,20100805,023400,1.4360,1.4360,1.4359,1.4360
EURAUD,20100805,023500,1.4360,1.4361,1.4360,1.4361
EURAUD,20100805,023600,1.4361,1.4363,1.4361,1.4363
EURAUD,20100805,023700,1.4363,1.4364,1.4363,1.4363
EURAUD,20100805,023800,1.4363,1.4365,1.4363,1.4365
EURAUD,20100805,023900,1.4366,1.4367,1.4365,1.4365
EURAUD,20100805,024000,1.4365,1.4365,1.4362,1.4362
EURAUD,20100805,024100,1.4362,1.4363,1.4362,1.4363
EURAUD,20100805,024200,1.4364,1.4364,1.4363,1.4363
EURAUD,20100805,024300,1.4363,1.4363,1.4361,1.4361
EURAUD,20100805,024400,1.4360,1.4363,1.4360,1.4363
EURAUD,20100805,024500,1.4363,1.4365,1.4363,1.4365
EURAUD,20100805,024600,1.4365,1.4366,1.4365,1.4365
EURAUD,20100805,024700,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,024800,1.4367,1.4368,1.4367,1.4367
EURAUD,20100805,024900,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,025000,1.4367,1.4367,1.4364,1.4364
EURAUD,20100805,025100,1.4364,1.4366,1.4364,1.4366
EURAUD,20100805,025200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,025300,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,025400,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,025500,1.4365,1.4365,1.4362,1.4362
EURAUD,20100805,025600,1.4361,1.4361,1.4358,1.4358
EURAUD,20100805,025700,1.4358,1.4358,1.4358,1.4358
EURAUD,20100805,025800,1.4358,1.4359,1.4358,1.4359
EURAUD,20100805,025900,1.4359,1.4360,1.4359,1.4360
EURAUD,20100805,030000,1.4360,1.4364,1.4359,1.4364
EURAUD,20100805,030100,1.4364,1.4364,1.4364,1.4364
EURAUD,20100805,030200,1.4363,1.4363,1.4363,1.4363
EURAUD,20100805,030300,1.4362,1.4364,1.4362,1.4364
EURAUD,20100805,030400,1.4365,1.4367,1.4364,1.4367
EURAUD,20100805,030500,1.4366,1.4366,1.4365,1.4365
EURAUD,20100805,030600,1.4365,1.4366,1.4364,1.4366
EURAUD,20100805,030700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,030800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,030900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100805,031000,1.4365,1.4365,1.4364,1.4365
EURAUD,20100805,031100,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,031200,1.4367,1.4368,1.4367,1.4368
EURAUD,20100805,031300,1.4368,1.4368,1.4366,1.4366
EURAUD,20100805,031400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,031500,1.4367,1.4368,1.4367,1.4368
EURAUD,20100805,031600,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,031700,1.4369,1.4369,1.4367,1.4367
EURAUD,20100805,031800,1.4367,1.4367,1.4366,1.4367
EURAUD,20100805,031900,1.4366,1.4366,1.4365,1.4365
EURAUD,20100805,032000,1.4366,1.4366,1.4362,1.4362
EURAUD,20100805,032100,1.4362,1.4365,1.4362,1.4365
EURAUD,20100805,032200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,032300,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,032400,1.4366,1.4366,1.4364,1.4364
EURAUD,20100805,032500,1.4365,1.4365,1.4365,1.4365
EURAUD,20100805,032600,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,032700,1.4367,1.4368,1.4367,1.4367
EURAUD,20100805,032800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,032900,1.4365,1.4365,1.4365,1.4365
EURAUD,20100805,033000,1.4365,1.4365,1.4363,1.4364
EURAUD,20100805,033100,1.4363,1.4363,1.4362,1.4363
EURAUD,20100805,033200,1.4364,1.4365,1.4364,1.4364
EURAUD,20100805,033300,1.4364,1.4366,1.4364,1.4366
EURAUD,20100805,033400,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,033500,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,033600,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,033700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,033800,1.4367,1.4370,1.4367,1.4370
EURAUD,20100805,033900,1.4371,1.4371,1.4368,1.4368
EURAUD,20100805,034000,1.4368,1.4368,1.4367,1.4368
EURAUD,20100805,034100,1.4369,1.4374,1.4369,1.4374
EURAUD,20100805,034200,1.4375,1.4375,1.4374,1.4374
EURAUD,20100805,034300,1.4375,1.4377,1.4375,1.4377
EURAUD,20100805,034400,1.4377,1.4381,1.4377,1.4381
EURAUD,20100805,034500,1.4382,1.4383,1.4382,1.4383
EURAUD,20100805,034600,1.4384,1.4384,1.4384,1.4384
EURAUD,20100805,034700,1.4384,1.4384,1.4381,1.4381
EURAUD,20100805,034800,1.4380,1.4381,1.4379,1.4381
EURAUD,20100805,034900,1.4381,1.4381,1.4379,1.4380
EURAUD,20100805,035000,1.4381,1.4382,1.4381,1.4382
EURAUD,20100805,035100,1.4384,1.4384,1.4384,1.4384
EURAUD,20100805,035200,1.4384,1.4384,1.4381,1.4381
EURAUD,20100805,035300,1.4380,1.4380,1.4380,1.4380
EURAUD,20100805,035400,1.4380,1.4380,1.4377,1.4377
EURAUD,20100805,035500,1.4378,1.4378,1.4376,1.4376
EURAUD,20100805,035600,1.4376,1.4376,1.4375,1.4375
EURAUD,20100805,035700,1.4375,1.4375,1.4375,1.4375
EURAUD,20100805,035800,1.4374,1.4374,1.4374,1.4374
EURAUD,20100805,035900,1.4374,1.4374,1.4373,1.4373
EURAUD,20100805,040000,1.4370,1.4371,1.4370,1.4371
EURAUD,20100805,040100,1.4372,1.4373,1.4372,1.4373
EURAUD,20100805,040200,1.4373,1.4373,1.4371,1.4371
EURAUD,20100805,040300,1.4371,1.4371,1.4369,1.4369
EURAUD,20100805,040400,1.4370,1.4370,1.4367,1.4368
EURAUD,20100805,040500,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,040600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100805,040700,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,040800,1.4371,1.4371,1.4369,1.4369
EURAUD,20100805,040900,1.4369,1.4370,1.4368,1.4369
EURAUD,20100805,041000,1.4369,1.4370,1.4369,1.4369
EURAUD,20100805,041100,1.4369,1.4371,1.4369,1.4371
EURAUD,20100805,041200,1.4372,1.4373,1.4372,1.4373
EURAUD,20100805,041300,1.4372,1.4372,1.4372,1.4372
EURAUD,20100805,041400,1.4372,1.4372,1.4372,1.4372
EURAUD,20100805,041500,1.4372,1.4373,1.4372,1.4373
EURAUD,20100805,041600,1.4373,1.4373,1.4372,1.4372
EURAUD,20100805,041700,1.4372,1.4372,1.4372,1.4372
EURAUD,20100805,041800,1.4372,1.4372,1.4371,1.4371
EURAUD,20100805,041900,1.4370,1.4371,1.4369,1.4371
EURAUD,20100805,042000,1.4372,1.4373,1.4372,1.4373
EURAUD,20100805,042100,1.4373,1.4374,1.4371,1.4371
EURAUD,20100805,042200,1.4371,1.4373,1.4371,1.4373
EURAUD,20100805,042300,1.4373,1.4375,1.4373,1.4374
EURAUD,20100805,042400,1.4374,1.4376,1.4374,1.4375
EURAUD,20100805,042500,1.4374,1.4374,1.4372,1.4372
EURAUD,20100805,042600,1.4373,1.4376,1.4373,1.4376
EURAUD,20100805,042700,1.4375,1.4377,1.4375,1.4377
EURAUD,20100805,042800,1.4377,1.4377,1.4377,1.4377
EURAUD,20100805,042900,1.4377,1.4378,1.4374,1.4374
EURAUD,20100805,043000,1.4374,1.4375,1.4374,1.4375
EURAUD,20100805,043100,1.4375,1.4375,1.4374,1.4375
EURAUD,20100805,043200,1.4376,1.4376,1.4375,1.4375
EURAUD,20100805,043300,1.4376,1.4377,1.4376,1.4377
EURAUD,20100805,043400,1.4376,1.4376,1.4375,1.4375
EURAUD,20100805,043500,1.4376,1.4377,1.4374,1.4374
EURAUD,20100805,043600,1.4373,1.4373,1.4372,1.4373
EURAUD,20100805,043700,1.4372,1.4372,1.4372,1.4372
EURAUD,20100805,043800,1.4372,1.4372,1.4370,1.4370
EURAUD,20100805,043900,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,044000,1.4370,1.4371,1.4370,1.4371
EURAUD,20100805,044100,1.4371,1.4373,1.4371,1.4373
EURAUD,20100805,044200,1.4373,1.4373,1.4371,1.4371
EURAUD,20100805,044300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100805,044400,1.4372,1.4373,1.4372,1.4373
EURAUD,20100805,044500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100805,044600,1.4374,1.4374,1.4373,1.4373
EURAUD,20100805,044700,1.4373,1.4373,1.4372,1.4372
EURAUD,20100805,044800,1.4371,1.4371,1.4368,1.4368
EURAUD,20100805,044900,1.4369,1.4369,1.4369,1.4369
EURAUD,20100805,045000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100805,045100,1.4368,1.4368,1.4366,1.4367
EURAUD,20100805,045200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,045300,1.4367,1.4368,1.4367,1.4367
EURAUD,20100805,045400,1.4366,1.4369,1.4366,1.4369
EURAUD,20100805,045500,1.4371,1.4372,1.4371,1.4372
EURAUD,20100805,045600,1.4373,1.4373,1.4373,1.4373
EURAUD,20100805,045700,1.4373,1.4374,1.4373,1.4374
EURAUD,20100805,045800,1.4375,1.4375,1.4375,1.4375
EURAUD,20100805,045900,1.4375,1.4377,1.4375,1.4377
EURAUD,20100805,050000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100805,050100,1.4377,1.4377,1.4376,1.4376
EURAUD,20100805,050200,1.4376,1.4378,1.4376,1.4378
EURAUD,20100805,050300,1.4378,1.4379,1.4378,1.4379
EURAUD,20100805,050400,1.4380,1.4381,1.4380,1.4380
EURAUD,20100805,050500,1.4380,1.4380,1.4377,1.4378
EURAUD,20100805,050600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100805,050700,1.4376,1.4376,1.4376,1.4376
EURAUD,20100805,050800,1.4375,1.4375,1.4374,1.4374
EURAUD,20100805,050900,1.4373,1.4374,1.4373,1.4374
EURAUD,20100805,051000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100805,051100,1.4374,1.4376,1.4374,1.4376
EURAUD,20100805,051200,1.4376,1.4377,1.4376,1.4377
EURAUD,20100805,051300,1.4377,1.4377,1.4375,1.4375
EURAUD,20100805,051400,1.4375,1.4376,1.4375,1.4375
EURAUD,20100805,051500,1.4375,1.4377,1.4375,1.4377
EURAUD,20100805,051600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100805,051700,1.4376,1.4376,1.4374,1.4374
EURAUD,20100805,051800,1.4374,1.4375,1.4374,1.4374
EURAUD,20100805,051900,1.4374,1.4374,1.4374,1.4374
EURAUD,20100805,052000,1.4373,1.4373,1.4372,1.4372
EURAUD,20100805,052100,1.4371,1.4372,1.4371,1.4372
EURAUD,20100805,052200,1.4372,1.4372,1.4372,1.4372
EURAUD,20100805,052300,1.4370,1.4371,1.4370,1.4371
EURAUD,20100805,052400,1.4371,1.4372,1.4371,1.4371
EURAUD,20100805,052500,1.4371,1.4371,1.4370,1.4370
EURAUD,20100805,052600,1.4370,1.4372,1.4370,1.4372
EURAUD,20100805,052700,1.4372,1.4373,1.4372,1.4372
EURAUD,20100805,052800,1.4371,1.4372,1.4371,1.4371
EURAUD,20100805,052900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100805,053000,1.4373,1.4373,1.4370,1.4370
EURAUD,20100805,053100,1.4370,1.4371,1.4369,1.4369
EURAUD,20100805,053200,1.4370,1.4371,1.4370,1.4371
EURAUD,20100805,053300,1.4371,1.4371,1.4369,1.4369
EURAUD,20100805,053400,1.4369,1.4370,1.4368,1.4369
EURAUD,20100805,053500,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,053600,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,053700,1.4370,1.4371,1.4370,1.4371
EURAUD,20100805,053800,1.4372,1.4372,1.4370,1.4370
EURAUD,20100805,053900,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,054000,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,054100,1.4371,1.4371,1.4370,1.4370
EURAUD,20100805,054200,1.4369,1.4369,1.4369,1.4369
EURAUD,20100805,054300,1.4369,1.4370,1.4369,1.4370
EURAUD,20100805,054400,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,054500,1.4370,1.4370,1.4368,1.4368
EURAUD,20100805,054600,1.4369,1.4371,1.4369,1.4371
EURAUD,20100805,054700,1.4371,1.4371,1.4371,1.4371
EURAUD,20100805,054800,1.4370,1.4370,1.4369,1.4369
EURAUD,20100805,054900,1.4369,1.4370,1.4368,1.4370
EURAUD,20100805,055000,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,055100,1.4370,1.4370,1.4368,1.4368
EURAUD,20100805,055200,1.4369,1.4369,1.4368,1.4368
EURAUD,20100805,055300,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,055400,1.4369,1.4369,1.4368,1.4368
EURAUD,20100805,055500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100805,055600,1.4369,1.4369,1.4367,1.4367
EURAUD,20100805,055700,1.4367,1.4367,1.4367,1.4367
EURAUD,20100805,055800,1.4368,1.4368,1.4366,1.4366
EURAUD,20100805,055900,1.4365,1.4365,1.4363,1.4363
EURAUD,20100805,060000,1.4363,1.4364,1.4363,1.4364
EURAUD,20100805,060100,1.4363,1.4363,1.4362,1.4362
EURAUD,20100805,060200,1.4362,1.4363,1.4362,1.4362
EURAUD,20100805,060300,1.4362,1.4363,1.4362,1.4363
EURAUD,20100805,060400,1.4363,1.4363,1.4362,1.4362
EURAUD,20100805,060500,1.4363,1.4364,1.4363,1.4364
EURAUD,20100805,060600,1.4365,1.4366,1.4365,1.4365
EURAUD,20100805,060700,1.4364,1.4364,1.4360,1.4360
EURAUD,20100805,060800,1.4360,1.4362,1.4360,1.4362
EURAUD,20100805,060900,1.4362,1.4362,1.4362,1.4362
EURAUD,20100805,061000,1.4362,1.4366,1.4362,1.4366
EURAUD,20100805,061100,1.4366,1.4366,1.4364,1.4364
EURAUD,20100805,061200,1.4364,1.4366,1.4364,1.4365
EURAUD,20100805,061300,1.4364,1.4366,1.4364,1.4366
EURAUD,20100805,061400,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,061500,1.4365,1.4365,1.4365,1.4365
EURAUD,20100805,061600,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,061700,1.4366,1.4368,1.4366,1.4368
EURAUD,20100805,061800,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,061900,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,062000,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,062100,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,062200,1.4368,1.4370,1.4368,1.4370
EURAUD,20100805,062300,1.4370,1.4370,1.4368,1.4368
EURAUD,20100805,062400,1.4368,1.4368,1.4366,1.4366
EURAUD,20100805,062500,1.4367,1.4367,1.4364,1.4364
EURAUD,20100805,062600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100805,062700,1.4362,1.4362,1.4362,1.4362
EURAUD,20100805,062800,1.4362,1.4363,1.4362,1.4363
EURAUD,20100805,062900,1.4364,1.4365,1.4364,1.4364
EURAUD,20100805,063000,1.4364,1.4365,1.4364,1.4364
EURAUD,20100805,063100,1.4363,1.4364,1.4363,1.4364
EURAUD,20100805,063200,1.4364,1.4365,1.4364,1.4365
EURAUD,20100805,063300,1.4366,1.4367,1.4366,1.4366
EURAUD,20100805,063400,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,063500,1.4367,1.4368,1.4367,1.4368
EURAUD,20100805,063600,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,063700,1.4370,1.4370,1.4370,1.4370
EURAUD,20100805,063800,1.4371,1.4372,1.4371,1.4371
EURAUD,20100805,063900,1.4371,1.4371,1.4369,1.4369
EURAUD,20100805,064000,1.4371,1.4371,1.4371,1.4371
EURAUD,20100805,064100,1.4372,1.4374,1.4372,1.4374
EURAUD,20100805,064200,1.4373,1.4373,1.4371,1.4371
EURAUD,20100805,064300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100805,064400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100805,064500,1.4369,1.4369,1.4368,1.4369
EURAUD,20100805,064600,1.4369,1.4369,1.4368,1.4368
EURAUD,20100805,064700,1.4368,1.4368,1.4366,1.4366
EURAUD,20100805,064800,1.4366,1.4366,1.4365,1.4365
EURAUD,20100805,064900,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,065000,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,065100,1.4365,1.4365,1.4364,1.4365
EURAUD,20100805,065200,1.4365,1.4367,1.4365,1.4367
EURAUD,20100805,065300,1.4368,1.4368,1.4367,1.4367
EURAUD,20100805,065400,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,065500,1.4368,1.4370,1.4368,1.4370
EURAUD,20100805,065600,1.4371,1.4371,1.4371,1.4371
EURAUD,20100805,065700,1.4371,1.4372,1.4371,1.4371
EURAUD,20100805,065800,1.4370,1.4372,1.4370,1.4372
EURAUD,20100805,065900,1.4374,1.4374,1.4374,1.4374
EURAUD,20100805,070000,1.4374,1.4375,1.4374,1.4374
EURAUD,20100805,070100,1.4373,1.4376,1.4373,1.4376
EURAUD,20100805,070200,1.4376,1.4376,1.4376,1.4376
EURAUD,20100805,070300,1.4376,1.4376,1.4375,1.4375
EURAUD,20100805,070400,1.4376,1.4376,1.4376,1.4376
EURAUD,20100805,070500,1.4376,1.4376,1.4375,1.4375
EURAUD,20100805,070600,1.4375,1.4376,1.4375,1.4376
EURAUD,20100805,070700,1.4378,1.4380,1.4378,1.4380
EURAUD,20100805,070800,1.4380,1.4380,1.4379,1.4380
EURAUD,20100805,070900,1.4380,1.4380,1.4380,1.4380
EURAUD,20100805,071000,1.4379,1.4381,1.4379,1.4381
EURAUD,20100805,071100,1.4380,1.4380,1.4377,1.4377
EURAUD,20100805,071200,1.4377,1.4377,1.4377,1.4377
EURAUD,20100805,071300,1.4377,1.4377,1.4375,1.4375
EURAUD,20100805,071400,1.4376,1.4376,1.4376,1.4376
EURAUD,20100805,071500,1.4376,1.4376,1.4376,1.4376
EURAUD,20100805,071600,1.4376,1.4377,1.4376,1.4377
EURAUD,20100805,071700,1.4377,1.4378,1.4377,1.4378
EURAUD,20100805,071800,1.4377,1.4377,1.4376,1.4376
EURAUD,20100805,071900,1.4375,1.4375,1.4371,1.4371
EURAUD,20100805,072000,1.4371,1.4373,1.4371,1.4373
EURAUD,20100805,072100,1.4374,1.4374,1.4371,1.4371
EURAUD,20100805,072200,1.4372,1.4373,1.4372,1.4372
EURAUD,20100805,072300,1.4371,1.4371,1.4369,1.4369
EURAUD,20100805,072400,1.4369,1.4369,1.4366,1.4366
EURAUD,20100805,072500,1.4366,1.4366,1.4365,1.4365
EURAUD,20100805,072600,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,072700,1.4366,1.4367,1.4366,1.4366
EURAUD,20100805,072800,1.4365,1.4365,1.4361,1.4361
EURAUD,20100805,072900,1.4360,1.4360,1.4359,1.4360
EURAUD,20100805,073000,1.4362,1.4364,1.4362,1.4363
EURAUD,20100805,073100,1.4364,1.4365,1.4364,1.4365
EURAUD,20100805,073200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,073300,1.4367,1.4367,1.4365,1.4365
EURAUD,20100805,073400,1.4365,1.4365,1.4365,1.4365
EURAUD,20100805,073500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,073600,1.4367,1.4367,1.4365,1.4365
EURAUD,20100805,073700,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,073800,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,073900,1.4366,1.4366,1.4365,1.4366
EURAUD,20100805,074000,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,074100,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,074200,1.4366,1.4368,1.4366,1.4367
EURAUD,20100805,074300,1.4367,1.4369,1.4366,1.4369
EURAUD,20100805,074400,1.4368,1.4368,1.4363,1.4363
EURAUD,20100805,074500,1.4362,1.4363,1.4362,1.4363
EURAUD,20100805,074600,1.4362,1.4364,1.4362,1.4364
EURAUD,20100805,074700,1.4364,1.4364,1.4362,1.4362
EURAUD,20100805,074800,1.4362,1.4362,1.4362,1.4362
EURAUD,20100805,074900,1.4362,1.4362,1.4362,1.4362
EURAUD,20100805,075000,1.4363,1.4364,1.4363,1.4364
EURAUD,20100805,075100,1.4364,1.4364,1.4364,1.4364
EURAUD,20100805,075200,1.4365,1.4367,1.4365,1.4367
EURAUD,20100805,075300,1.4366,1.4366,1.4365,1.4366
EURAUD,20100805,075400,1.4365,1.4365,1.4364,1.4365
EURAUD,20100805,075500,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,075600,1.4366,1.4369,1.4366,1.4367
EURAUD,20100805,075700,1.4366,1.4369,1.4366,1.4367
EURAUD,20100805,075800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100805,075900,1.4366,1.4366,1.4364,1.4364
EURAUD,20100805,080000,1.4366,1.4369,1.4366,1.4366
EURAUD,20100805,080100,1.4365,1.4368,1.4365,1.4366
EURAUD,20100805,080200,1.4365,1.4365,1.4363,1.4363
EURAUD,20100805,080300,1.4363,1.4367,1.4363,1.4367
EURAUD,20100805,080400,1.4367,1.4368,1.4367,1.4368
EURAUD,20100805,080500,1.4368,1.4368,1.4366,1.4366
EURAUD,20100805,080600,1.4365,1.4367,1.4365,1.4367
EURAUD,20100805,080700,1.4368,1.4368,1.4367,1.4367
EURAUD,20100805,080800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,080900,1.4367,1.4368,1.4366,1.4366
EURAUD,20100805,081000,1.4366,1.4366,1.4366,1.4366
EURAUD,20100805,081100,1.4365,1.4365,1.4364,1.4365
EURAUD,20100805,081200,1.4365,1.4367,1.4365,1.4367
EURAUD,20100805,081300,1.4366,1.4366,1.4365,1.4365
EURAUD,20100805,081400,1.4364,1.4365,1.4364,1.4364
EURAUD,20100805,081500,1.4364,1.4366,1.4364,1.4366
EURAUD,20100805,081600,1.4366,1.4368,1.4366,1.4368
EURAUD,20100805,081700,1.4367,1.4368,1.4366,1.4368
EURAUD,20100805,081800,1.4369,1.4372,1.4369,1.4372
EURAUD,20100805,081900,1.4373,1.4373,1.4373,1.4373
EURAUD,20100805,082000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100805,082100,1.4373,1.4373,1.4372,1.4372
EURAUD,20100805,082200,1.4372,1.4372,1.4368,1.4368
EURAUD,20100805,082300,1.4368,1.4368,1.4367,1.4368
EURAUD,20100805,082400,1.4367,1.4367,1.4364,1.4364
EURAUD,20100805,082500,1.4363,1.4365,1.4362,1.4365
EURAUD,20100805,082600,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,082700,1.4368,1.4368,1.4365,1.4365
EURAUD,20100805,082800,1.4366,1.4369,1.4366,1.4369
EURAUD,20100805,082900,1.4369,1.4371,1.4369,1.4370
EURAUD,20100805,083000,1.4371,1.4371,1.4368,1.4368
EURAUD,20100805,083100,1.4368,1.4368,1.4368,1.4368
EURAUD,20100805,083200,1.4369,1.4372,1.4369,1.4372
EURAUD,20100805,083300,1.4372,1.4375,1.4371,1.4375
EURAUD,20100805,083400,1.4377,1.4377,1.4373,1.4373
EURAUD,20100805,083500,1.4371,1.4371,1.4365,1.4365
EURAUD,20100805,083600,1.4364,1.4365,1.4364,1.4365
EURAUD,20100805,083700,1.4364,1.4364,1.4360,1.4361
EURAUD,20100805,083800,1.4361,1.4361,1.4358,1.4359
EURAUD,20100805,083900,1.4359,1.4359,1.4358,1.4358
EURAUD,20100805,084000,1.4358,1.4365,1.4358,1.4365
EURAUD,20100805,084100,1.4364,1.4365,1.4362,1.4362
EURAUD,20100805,084200,1.4361,1.4364,1.4361,1.4364
EURAUD,20100805,084300,1.4366,1.4373,1.4366,1.4372
EURAUD,20100805,084400,1.4371,1.4371,1.4367,1.4368
EURAUD,20100805,084500,1.4369,1.4375,1.4369,1.4374
EURAUD,20100805,084600,1.4373,1.4373,1.4371,1.4371
EURAUD,20100805,084700,1.4369,1.4369,1.4368,1.4369
EURAUD,20100805,084800,1.4369,1.4369,1.4368,1.4368
EURAUD,20100805,084900,1.4369,1.4370,1.4369,1.4370
EURAUD,20100805,085000,1.4369,1.4369,1.4363,1.4363
EURAUD,20100805,085100,1.4362,1.4362,1.4360,1.4360
EURAUD,20100805,085200,1.4360,1.4362,1.4360,1.4360
EURAUD,20100805,085300,1.4360,1.4361,1.4360,1.4361
EURAUD,20100805,085400,1.4362,1.4362,1.4356,1.4356
EURAUD,20100805,085500,1.4355,1.4357,1.4355,1.4357
EURAUD,20100805,085600,1.4357,1.4357,1.4356,1.4356
EURAUD,20100805,085700,1.4356,1.4356,1.4348,1.4348
EURAUD,20100805,085800,1.4347,1.4350,1.4347,1.4350
EURAUD,20100805,085900,1.4353,1.4357,1.4353,1.4357
EURAUD,20100805,090000,1.4358,1.4359,1.4356,1.4356
EURAUD,20100805,090100,1.4357,1.4359,1.4357,1.4358
EURAUD,20100805,090200,1.4358,1.4358,1.4355,1.4355
EURAUD,20100805,090300,1.4355,1.4356,1.4354,1.4356
EURAUD,20100805,090400,1.4357,1.4357,1.4353,1.4353
EURAUD,20100805,090500,1.4352,1.4356,1.4350,1.4353
EURAUD,20100805,090600,1.4354,1.4360,1.4354,1.4360
EURAUD,20100805,090700,1.4360,1.4360,1.4359,1.4359
EURAUD,20100805,090800,1.4359,1.4359,1.4356,1.4356
EURAUD,20100805,090900,1.4355,1.4357,1.4354,1.4357
EURAUD,20100805,091000,1.4355,1.4355,1.4354,1.4355
EURAUD,20100805,091100,1.4356,1.4356,1.4352,1.4352
EURAUD,20100805,091200,1.4351,1.4351,1.4348,1.4348
EURAUD,20100805,091300,1.4347,1.4348,1.4347,1.4348
EURAUD,20100805,091400,1.4348,1.4354,1.4348,1.4354
EURAUD,20100805,091500,1.4356,1.4359,1.4356,1.4359
EURAUD,20100805,091600,1.4360,1.4360,1.4354,1.4354
EURAUD,20100805,091700,1.4353,1.4353,1.4351,1.4351
EURAUD,20100805,091800,1.4351,1.4358,1.4351,1.4358
EURAUD,20100805,091900,1.4358,1.4360,1.4358,1.4360
EURAUD,20100805,092000,1.4360,1.4361,1.4360,1.4361
EURAUD,20100805,092100,1.4361,1.4361,1.4360,1.4360
EURAUD,20100805,092200,1.4359,1.4359,1.4356,1.4356
EURAUD,20100805,092300,1.4356,1.4360,1.4356,1.4360
EURAUD,20100805,092400,1.4360,1.4361,1.4356,1.4356
EURAUD,20100805,092500,1.4355,1.4355,1.4354,1.4354
EURAUD,20100805,092600,1.4354,1.4356,1.4354,1.4356
EURAUD,20100805,092700,1.4356,1.4357,1.4356,1.4356
EURAUD,20100805,092800,1.4355,1.4358,1.4355,1.4358
EURAUD,20100805,092900,1.4358,1.4360,1.4357,1.4357
EURAUD,20100805,093000,1.4356,1.4357,1.4355,1.4357
EURAUD,20100805,093100,1.4357,1.4357,1.4355,1.4355
EURAUD,20100805,093200,1.4354,1.4354,1.4350,1.4351
EURAUD,20100805,093300,1.4352,1.4355,1.4352,1.4355
EURAUD,20100805,093400,1.4355,1.4357,1.4355,1.4357
EURAUD,20100805,093500,1.4357,1.4358,1.4356,1.4357
EURAUD,20100805,093600,1.4356,1.4356,1.4355,1.4355
EURAUD,20100805,093700,1.4354,1.4355,1.4354,1.4355
EURAUD,20100805,093800,1.4355,1.4357,1.4355,1.4356
EURAUD,20100805,093900,1.4356,1.4360,1.4356,1.4360
EURAUD,20100805,094000,1.4360,1.4360,1.4360,1.4360
EURAUD,20100805,094100,1.4359,1.4363,1.4358,1.4362
EURAUD,20100805,094200,1.4361,1.4362,1.4361,1.4362
EURAUD,20100805,094300,1.4362,1.4365,1.4362,1.4365
EURAUD,20100805,094400,1.4365,1.4365,1.4364,1.4364
EURAUD,20100805,094500,1.4364,1.4366,1.4364,1.4366
EURAUD,20100805,094600,1.4366,1.4366,1.4365,1.4365
EURAUD,20100805,094700,1.4365,1.4365,1.4364,1.4365
EURAUD,20100805,094800,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,094900,1.4368,1.4368,1.4367,1.4368
EURAUD,20100805,095000,1.4368,1.4370,1.4368,1.4370
EURAUD,20100805,095100,1.4370,1.4370,1.4367,1.4367
EURAUD,20100805,095200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100805,095300,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,095400,1.4367,1.4367,1.4366,1.4366
EURAUD,20100805,095500,1.4365,1.4365,1.4365,1.4365
EURAUD,20100805,095600,1.4365,1.4365,1.4365,1.4365
EURAUD,20100805,095700,1.4364,1.4364,1.4363,1.4363
EURAUD,20100805,095800,1.4363,1.4363,1.4360,1.4362
EURAUD,20100805,095900,1.4362,1.4367,1.4362,1.4367
EURAUD,20100805,100000,1.4367,1.4368,1.4367,1.4368
EURAUD,20100805,100100,1.4369,1.4376,1.4369,1.4376
EURAUD,20100805,100200,1.4378,1.4381,1.4378,1.4378
EURAUD,20100805,100300,1.4377,1.4377,1.4376,1.4376
EURAUD,20100805,100400,1.4377,1.4378,1.4377,1.4378
EURAUD,20100805,100500,1.4377,1.4377,1.4375,1.4376
EURAUD,20100805,100600,1.4377,1.4377,1.4376,1.4377
EURAUD,20100805,100700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100805,100800,1.4377,1.4381,1.4377,1.4379
EURAUD,20100805,100900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100805,101000,1.4377,1.4378,1.4377,1.4378
EURAUD,20100805,101100,1.4378,1.4379,1.4378,1.4379
EURAUD,20100805,101200,1.4380,1.4381,1.4380,1.4380
EURAUD,20100805,101300,1.4380,1.4380,1.4378,1.4379
EURAUD,20100805,101400,1.4379,1.4383,1.4379,1.4383
EURAUD,20100805,101500,1.4383,1.4383,1.4382,1.4382
EURAUD,20100805,101600,1.4383,1.4385,1.4383,1.4385
EURAUD,20100805,101700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100805,101800,1.4387,1.4387,1.4384,1.4385
EURAUD,20100805,101900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100805,102000,1.4386,1.4386,1.4385,1.4385
EURAUD,20100805,102100,1.4386,1.4386,1.4384,1.4384
EURAUD,20100805,102200,1.4383,1.4387,1.4383,1.4387
EURAUD,20100805,102300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100805,102400,1.4387,1.4387,1.4385,1.4386
EURAUD,20100805,102500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100805,102600,1.4389,1.4392,1.4389,1.4392
EURAUD,20100805,102700,1.4391,1.4391,1.4388,1.4388
EURAUD,20100805,102800,1.4387,1.4387,1.4386,1.4386
EURAUD,20100805,102900,1.4385,1.4387,1.4385,1.4386
EURAUD,20100805,103000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100805,103100,1.4386,1.4386,1.4385,1.4385
EURAUD,20100805,103200,1.4385,1.4388,1.4385,1.4388
EURAUD,20100805,103300,1.4387,1.4387,1.4385,1.4386
EURAUD,20100805,103400,1.4385,1.4394,1.4385,1.4394
EURAUD,20100805,103500,1.4393,1.4393,1.4389,1.4389
EURAUD,20100805,103600,1.4387,1.4389,1.4387,1.4388
EURAUD,20100805,103700,1.4387,1.4387,1.4385,1.4385
EURAUD,20100805,103800,1.4384,1.4384,1.4382,1.4383
EURAUD,20100805,103900,1.4384,1.4384,1.4384,1.4384
EURAUD,20100805,104000,1.4384,1.4386,1.4384,1.4386
EURAUD,20100805,104100,1.4387,1.4392,1.4387,1.4392
EURAUD,20100805,104200,1.4392,1.4392,1.4390,1.4390
EURAUD,20100805,104300,1.4390,1.4392,1.4390,1.4391
EURAUD,20100805,104400,1.4389,1.4389,1.4387,1.4387
EURAUD,20100805,104500,1.4387,1.4387,1.4387,1.4387
EURAUD,20100805,104600,1.4388,1.4392,1.4388,1.4392
EURAUD,20100805,104700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,104800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100805,104900,1.4393,1.4394,1.4393,1.4394
EURAUD,20100805,105000,1.4394,1.4395,1.4393,1.4393
EURAUD,20100805,105100,1.4392,1.4394,1.4392,1.4394
EURAUD,20100805,105200,1.4394,1.4394,1.4393,1.4394
EURAUD,20100805,105300,1.4395,1.4398,1.4395,1.4397
EURAUD,20100805,105400,1.4397,1.4397,1.4395,1.4395
EURAUD,20100805,105500,1.4396,1.4396,1.4393,1.4393
EURAUD,20100805,105600,1.4393,1.4394,1.4392,1.4393
EURAUD,20100805,105700,1.4393,1.4394,1.4392,1.4394
EURAUD,20100805,105800,1.4394,1.4396,1.4391,1.4391
EURAUD,20100805,105900,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,110000,1.4389,1.4393,1.4389,1.4393
EURAUD,20100805,110100,1.4392,1.4393,1.4392,1.4393
EURAUD,20100805,110200,1.4393,1.4394,1.4393,1.4394
EURAUD,20100805,110300,1.4395,1.4396,1.4395,1.4396
EURAUD,20100805,110400,1.4397,1.4401,1.4397,1.4401
EURAUD,20100805,110500,1.4403,1.4406,1.4403,1.4406
EURAUD,20100805,110600,1.4406,1.4406,1.4404,1.4406
EURAUD,20100805,110700,1.4408,1.4411,1.4408,1.4409
EURAUD,20100805,110800,1.4409,1.4412,1.4407,1.4412
EURAUD,20100805,110900,1.4411,1.4411,1.4409,1.4409
EURAUD,20100805,111000,1.4409,1.4410,1.4408,1.4410
EURAUD,20100805,111100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100805,111200,1.4406,1.4406,1.4404,1.4405
EURAUD,20100805,111300,1.4404,1.4404,1.4399,1.4399
EURAUD,20100805,111400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,111500,1.4399,1.4399,1.4398,1.4399
EURAUD,20100805,111600,1.4399,1.4399,1.4397,1.4398
EURAUD,20100805,111700,1.4399,1.4399,1.4397,1.4398
EURAUD,20100805,111800,1.4398,1.4402,1.4398,1.4402
EURAUD,20100805,111900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,112000,1.4402,1.4402,1.4399,1.4399
EURAUD,20100805,112100,1.4399,1.4404,1.4399,1.4404
EURAUD,20100805,112200,1.4405,1.4406,1.4405,1.4406
EURAUD,20100805,112300,1.4407,1.4407,1.4405,1.4405
EURAUD,20100805,112400,1.4405,1.4409,1.4405,1.4409
EURAUD,20100805,112500,1.4409,1.4409,1.4405,1.4405
EURAUD,20100805,112600,1.4406,1.4406,1.4402,1.4402
EURAUD,20100805,112700,1.4402,1.4404,1.4402,1.4404
EURAUD,20100805,112800,1.4403,1.4403,1.4401,1.4403
EURAUD,20100805,112900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100805,113000,1.4402,1.4402,1.4400,1.4400
EURAUD,20100805,113100,1.4401,1.4402,1.4401,1.4402
EURAUD,20100805,113200,1.4402,1.4404,1.4402,1.4404
EURAUD,20100805,113300,1.4406,1.4406,1.4405,1.4406
EURAUD,20100805,113400,1.4406,1.4408,1.4406,1.4408
EURAUD,20100805,113500,1.4408,1.4408,1.4407,1.4407
EURAUD,20100805,113600,1.4407,1.4407,1.4406,1.4406
EURAUD,20100805,113700,1.4405,1.4405,1.4404,1.4405
EURAUD,20100805,113800,1.4406,1.4410,1.4406,1.4410
EURAUD,20100805,113900,1.4410,1.4413,1.4410,1.4413
EURAUD,20100805,114000,1.4415,1.4416,1.4415,1.4415
EURAUD,20100805,114100,1.4416,1.4417,1.4415,1.4415
EURAUD,20100805,114200,1.4413,1.4418,1.4413,1.4417
EURAUD,20100805,114300,1.4417,1.4417,1.4417,1.4417
EURAUD,20100805,114400,1.4416,1.4417,1.4416,1.4417
EURAUD,20100805,114500,1.4417,1.4417,1.4417,1.4417
EURAUD,20100805,114600,1.4416,1.4416,1.4415,1.4415
EURAUD,20100805,114700,1.4414,1.4416,1.4414,1.4416
EURAUD,20100805,114800,1.4415,1.4416,1.4415,1.4416
EURAUD,20100805,114900,1.4416,1.4417,1.4416,1.4416
EURAUD,20100805,115000,1.4417,1.4419,1.4417,1.4417
EURAUD,20100805,115100,1.4416,1.4416,1.4414,1.4415
EURAUD,20100805,115200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100805,115300,1.4416,1.4417,1.4416,1.4417
EURAUD,20100805,115400,1.4417,1.4417,1.4416,1.4417
EURAUD,20100805,115500,1.4418,1.4419,1.4418,1.4419
EURAUD,20100805,115600,1.4420,1.4423,1.4420,1.4423
EURAUD,20100805,115700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100805,115800,1.4425,1.4426,1.4425,1.4425
EURAUD,20100805,115900,1.4425,1.4425,1.4425,1.4425
EURAUD,20100805,120000,1.4425,1.4429,1.4425,1.4429
EURAUD,20100805,120100,1.4430,1.4430,1.4429,1.4430
EURAUD,20100805,120200,1.4429,1.4429,1.4427,1.4427
EURAUD,20100805,120300,1.4427,1.4427,1.4426,1.4426
EURAUD,20100805,120400,1.4425,1.4425,1.4423,1.4425
EURAUD,20100805,120500,1.4424,1.4424,1.4423,1.4423
EURAUD,20100805,120600,1.4424,1.4426,1.4424,1.4425
EURAUD,20100805,120700,1.4424,1.4424,1.4423,1.4424
EURAUD,20100805,120800,1.4426,1.4426,1.4422,1.4422
EURAUD,20100805,120900,1.4421,1.4421,1.4419,1.4419
EURAUD,20100805,121000,1.4419,1.4419,1.4418,1.4418
EURAUD,20100805,121100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100805,121200,1.4419,1.4420,1.4419,1.4419
EURAUD,20100805,121300,1.4418,1.4419,1.4418,1.4419
EURAUD,20100805,121400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100805,121500,1.4422,1.4422,1.4421,1.4421
EURAUD,20100805,121600,1.4420,1.4420,1.4419,1.4419
EURAUD,20100805,121700,1.4420,1.4421,1.4420,1.4420
EURAUD,20100805,121800,1.4420,1.4421,1.4420,1.4421
EURAUD,20100805,121900,1.4420,1.4422,1.4420,1.4421
EURAUD,20100805,122000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100805,122100,1.4418,1.4419,1.4418,1.4419
EURAUD,20100805,122200,1.4420,1.4421,1.4420,1.4421
EURAUD,20100805,122300,1.4422,1.4425,1.4422,1.4425
EURAUD,20100805,122400,1.4425,1.4426,1.4425,1.4425
EURAUD,20100805,122500,1.4425,1.4425,1.4423,1.4423
EURAUD,20100805,122600,1.4423,1.4424,1.4423,1.4424
EURAUD,20100805,122700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100805,122800,1.4423,1.4425,1.4423,1.4425
EURAUD,20100805,122900,1.4425,1.4429,1.4425,1.4429
EURAUD,20100805,123000,1.4429,1.4430,1.4429,1.4429
EURAUD,20100805,123100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100805,123200,1.4430,1.4432,1.4430,1.4432
EURAUD,20100805,123300,1.4432,1.4433,1.4431,1.4432
EURAUD,20100805,123400,1.4432,1.4433,1.4432,1.4432
EURAUD,20100805,123500,1.4431,1.4432,1.4431,1.4432
EURAUD,20100805,123600,1.4433,1.4433,1.4433,1.4433
EURAUD,20100805,123700,1.4433,1.4434,1.4433,1.4433
EURAUD,20100805,123800,1.4434,1.4434,1.4432,1.4432
EURAUD,20100805,123900,1.4431,1.4431,1.4430,1.4431
EURAUD,20100805,124000,1.4431,1.4431,1.4429,1.4431
EURAUD,20100805,124100,1.4431,1.4431,1.4430,1.4430
EURAUD,20100805,124200,1.4431,1.4433,1.4431,1.4433
EURAUD,20100805,124300,1.4434,1.4434,1.4432,1.4432
EURAUD,20100805,124400,1.4432,1.4432,1.4429,1.4429
EURAUD,20100805,124500,1.4427,1.4427,1.4425,1.4425
EURAUD,20100805,124600,1.4425,1.4427,1.4425,1.4427
EURAUD,20100805,124700,1.4428,1.4428,1.4427,1.4427
EURAUD,20100805,124800,1.4427,1.4429,1.4426,1.4429
EURAUD,20100805,124900,1.4427,1.4427,1.4425,1.4425
EURAUD,20100805,125000,1.4424,1.4427,1.4424,1.4427
EURAUD,20100805,125100,1.4427,1.4427,1.4426,1.4426
EURAUD,20100805,125200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100805,125300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100805,125400,1.4427,1.4427,1.4425,1.4427
EURAUD,20100805,125500,1.4426,1.4426,1.4424,1.4424
EURAUD,20100805,125600,1.4423,1.4426,1.4423,1.4426
EURAUD,20100805,125700,1.4428,1.4430,1.4427,1.4427
EURAUD,20100805,125800,1.4428,1.4429,1.4428,1.4429
EURAUD,20100805,125900,1.4429,1.4429,1.4427,1.4427
EURAUD,20100805,130000,1.4427,1.4427,1.4426,1.4426
EURAUD,20100805,130100,1.4427,1.4430,1.4427,1.4430
EURAUD,20100805,130200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100805,130300,1.4430,1.4431,1.4430,1.4431
EURAUD,20100805,130400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100805,130500,1.4431,1.4432,1.4431,1.4431
EURAUD,20100805,130600,1.4430,1.4431,1.4430,1.4430
EURAUD,20100805,130700,1.4428,1.4429,1.4427,1.4429
EURAUD,20100805,130800,1.4427,1.4427,1.4425,1.4425
EURAUD,20100805,130900,1.4425,1.4427,1.4425,1.4427
EURAUD,20100805,131000,1.4427,1.4430,1.4427,1.4430
EURAUD,20100805,131100,1.4429,1.4429,1.4428,1.4429
EURAUD,20100805,131200,1.4429,1.4429,1.4427,1.4427
EURAUD,20100805,131300,1.4428,1.4431,1.4428,1.4431
EURAUD,20100805,131400,1.4431,1.4432,1.4431,1.4432
EURAUD,20100805,131500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100805,131600,1.4434,1.4434,1.4432,1.4432
EURAUD,20100805,131700,1.4432,1.4433,1.4432,1.4433
EURAUD,20100805,131800,1.4434,1.4434,1.4433,1.4433
EURAUD,20100805,131900,1.4432,1.4432,1.4429,1.4429
EURAUD,20100805,132000,1.4429,1.4429,1.4429,1.4429
EURAUD,20100805,132100,1.4430,1.4432,1.4430,1.4431
EURAUD,20100805,132200,1.4431,1.4432,1.4431,1.4431
EURAUD,20100805,132300,1.4430,1.4431,1.4430,1.4431
EURAUD,20100805,132400,1.4431,1.4432,1.4431,1.4432
EURAUD,20100805,132500,1.4432,1.4432,1.4430,1.4430
EURAUD,20100805,132600,1.4431,1.4433,1.4431,1.4433
EURAUD,20100805,132700,1.4433,1.4433,1.4431,1.4431
EURAUD,20100805,132800,1.4430,1.4430,1.4427,1.4427
EURAUD,20100805,132900,1.4428,1.4431,1.4428,1.4431
EURAUD,20100805,133000,1.4432,1.4432,1.4431,1.4431
EURAUD,20100805,133100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100805,133200,1.4432,1.4432,1.4432,1.4432
EURAUD,20100805,133300,1.4431,1.4432,1.4431,1.4432
EURAUD,20100805,133400,1.4432,1.4432,1.4431,1.4431
EURAUD,20100805,133500,1.4432,1.4432,1.4431,1.4431
EURAUD,20100805,133600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100805,133700,1.4430,1.4430,1.4428,1.4428
EURAUD,20100805,133800,1.4427,1.4428,1.4427,1.4427
EURAUD,20100805,133900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100805,134000,1.4429,1.4431,1.4429,1.4431
EURAUD,20100805,134100,1.4431,1.4431,1.4430,1.4431
EURAUD,20100805,134200,1.4431,1.4431,1.4429,1.4429
EURAUD,20100805,134300,1.4428,1.4428,1.4427,1.4427
EURAUD,20100805,134400,1.4427,1.4428,1.4427,1.4428
EURAUD,20100805,134500,1.4428,1.4428,1.4428,1.4428
EURAUD,20100805,134600,1.4428,1.4430,1.4428,1.4428
EURAUD,20100805,134700,1.4428,1.4430,1.4428,1.4429
EURAUD,20100805,134800,1.4429,1.4429,1.4425,1.4425
EURAUD,20100805,134900,1.4425,1.4429,1.4424,1.4427
EURAUD,20100805,135000,1.4426,1.4426,1.4425,1.4425
EURAUD,20100805,135100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100805,135200,1.4423,1.4423,1.4423,1.4423
EURAUD,20100805,135300,1.4424,1.4424,1.4422,1.4422
EURAUD,20100805,135400,1.4422,1.4423,1.4422,1.4423
EURAUD,20100805,135500,1.4423,1.4423,1.4423,1.4423
EURAUD,20100805,135600,1.4423,1.4424,1.4422,1.4424
EURAUD,20100805,135700,1.4423,1.4427,1.4423,1.4427
EURAUD,20100805,135800,1.4428,1.4429,1.4428,1.4429
EURAUD,20100805,135900,1.4429,1.4429,1.4428,1.4428
EURAUD,20100805,140000,1.4428,1.4428,1.4426,1.4426
EURAUD,20100805,140100,1.4424,1.4426,1.4423,1.4426
EURAUD,20100805,140200,1.4426,1.4427,1.4426,1.4427
EURAUD,20100805,140300,1.4427,1.4427,1.4425,1.4425
EURAUD,20100805,140400,1.4425,1.4426,1.4425,1.4426
EURAUD,20100805,140500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100805,140600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100805,140700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100805,140800,1.4427,1.4427,1.4424,1.4424
EURAUD,20100805,140900,1.4424,1.4424,1.4423,1.4423
EURAUD,20100805,141000,1.4423,1.4423,1.4423,1.4423
EURAUD,20100805,141100,1.4424,1.4425,1.4423,1.4425
EURAUD,20100805,141200,1.4424,1.4424,1.4420,1.4423
EURAUD,20100805,141300,1.4423,1.4423,1.4422,1.4422
EURAUD,20100805,141400,1.4421,1.4423,1.4421,1.4423
EURAUD,20100805,141500,1.4422,1.4422,1.4418,1.4420
EURAUD,20100805,141600,1.4421,1.4424,1.4420,1.4420
EURAUD,20100805,141700,1.4419,1.4419,1.4418,1.4418
EURAUD,20100805,141800,1.4418,1.4418,1.4418,1.4418
EURAUD,20100805,141900,1.4417,1.4420,1.4417,1.4420
EURAUD,20100805,142000,1.4419,1.4419,1.4415,1.4415
EURAUD,20100805,142100,1.4413,1.4413,1.4410,1.4411
EURAUD,20100805,142200,1.4412,1.4416,1.4412,1.4416
EURAUD,20100805,142300,1.4415,1.4415,1.4413,1.4413
EURAUD,20100805,142400,1.4412,1.4415,1.4412,1.4414
EURAUD,20100805,142500,1.4414,1.4414,1.4413,1.4413
EURAUD,20100805,142600,1.4412,1.4412,1.4408,1.4411
EURAUD,20100805,142700,1.4412,1.4412,1.4409,1.4409
EURAUD,20100805,142800,1.4409,1.4412,1.4409,1.4411
EURAUD,20100805,142900,1.4410,1.4411,1.4410,1.4410
EURAUD,20100805,143000,1.4409,1.4409,1.4403,1.4404
EURAUD,20100805,143100,1.4407,1.4427,1.4407,1.4427
EURAUD,20100805,143200,1.4428,1.4432,1.4426,1.4432
EURAUD,20100805,143300,1.4433,1.4434,1.4433,1.4433
EURAUD,20100805,143400,1.4432,1.4440,1.4425,1.4440
EURAUD,20100805,143500,1.4441,1.4445,1.4441,1.4445
EURAUD,20100805,143600,1.4446,1.4454,1.4446,1.4454
EURAUD,20100805,143700,1.4455,1.4456,1.4451,1.4451
EURAUD,20100805,143800,1.4450,1.4452,1.4445,1.4445
EURAUD,20100805,143900,1.4446,1.4448,1.4446,1.4448
EURAUD,20100805,144000,1.4448,1.4454,1.4448,1.4451
EURAUD,20100805,144100,1.4450,1.4458,1.4450,1.4458
EURAUD,20100805,144200,1.4457,1.4459,1.4457,1.4459
EURAUD,20100805,144300,1.4460,1.4461,1.4456,1.4456
EURAUD,20100805,144400,1.4456,1.4457,1.4455,1.4455
EURAUD,20100805,144500,1.4454,1.4454,1.4453,1.4453
EURAUD,20100805,144600,1.4452,1.4452,1.4448,1.4448
EURAUD,20100805,144700,1.4449,1.4451,1.4449,1.4451
EURAUD,20100805,144800,1.4452,1.4457,1.4452,1.4457
EURAUD,20100805,144900,1.4457,1.4457,1.4453,1.4453
EURAUD,20100805,145000,1.4452,1.4452,1.4449,1.4449
EURAUD,20100805,145100,1.4448,1.4448,1.4447,1.4447
EURAUD,20100805,145200,1.4448,1.4450,1.4448,1.4450
EURAUD,20100805,145300,1.4451,1.4451,1.4448,1.4448
EURAUD,20100805,145400,1.4449,1.4451,1.4448,1.4448
EURAUD,20100805,145500,1.4447,1.4447,1.4447,1.4447
EURAUD,20100805,145600,1.4447,1.4448,1.4447,1.4448
EURAUD,20100805,145700,1.4449,1.4450,1.4448,1.4448
EURAUD,20100805,145800,1.4447,1.4448,1.4446,1.4448
EURAUD,20100805,145900,1.4448,1.4452,1.4448,1.4451
EURAUD,20100805,150000,1.4451,1.4455,1.4451,1.4455
EURAUD,20100805,150100,1.4456,1.4456,1.4453,1.4453
EURAUD,20100805,150200,1.4452,1.4452,1.4451,1.4452
EURAUD,20100805,150300,1.4453,1.4456,1.4453,1.4456
EURAUD,20100805,150400,1.4455,1.4456,1.4455,1.4455
EURAUD,20100805,150500,1.4456,1.4456,1.4455,1.4455
EURAUD,20100805,150600,1.4455,1.4457,1.4455,1.4456
EURAUD,20100805,150700,1.4455,1.4455,1.4450,1.4451
EURAUD,20100805,150800,1.4452,1.4452,1.4445,1.4445
EURAUD,20100805,150900,1.4443,1.4447,1.4443,1.4447
EURAUD,20100805,151000,1.4446,1.4448,1.4446,1.4446
EURAUD,20100805,151100,1.4447,1.4447,1.4445,1.4445
EURAUD,20100805,151200,1.4444,1.4445,1.4444,1.4445
EURAUD,20100805,151300,1.4446,1.4446,1.4445,1.4446
EURAUD,20100805,151400,1.4446,1.4446,1.4444,1.4444
EURAUD,20100805,151500,1.4443,1.4443,1.4440,1.4443
EURAUD,20100805,151600,1.4442,1.4446,1.4442,1.4442
EURAUD,20100805,151700,1.4441,1.4441,1.4438,1.4439
EURAUD,20100805,151800,1.4439,1.4439,1.4436,1.4437
EURAUD,20100805,151900,1.4437,1.4437,1.4437,1.4437
EURAUD,20100805,152000,1.4438,1.4439,1.4438,1.4439
EURAUD,20100805,152100,1.4438,1.4439,1.4434,1.4434
EURAUD,20100805,152200,1.4436,1.4437,1.4436,1.4437
EURAUD,20100805,152300,1.4437,1.4437,1.4432,1.4433
EURAUD,20100805,152400,1.4434,1.4435,1.4431,1.4435
EURAUD,20100805,152500,1.4434,1.4434,1.4427,1.4427
EURAUD,20100805,152600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100805,152700,1.4427,1.4432,1.4427,1.4432
EURAUD,20100805,152800,1.4430,1.4430,1.4428,1.4428
EURAUD,20100805,152900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100805,153000,1.4425,1.4425,1.4419,1.4419
EURAUD,20100805,153100,1.4420,1.4423,1.4420,1.4423
EURAUD,20100805,153200,1.4424,1.4425,1.4424,1.4424
EURAUD,20100805,153300,1.4423,1.4424,1.4422,1.4424
EURAUD,20100805,153400,1.4425,1.4431,1.4425,1.4431
EURAUD,20100805,153500,1.4430,1.4430,1.4424,1.4424
EURAUD,20100805,153600,1.4423,1.4424,1.4422,1.4424
EURAUD,20100805,153700,1.4423,1.4424,1.4419,1.4419
EURAUD,20100805,153800,1.4420,1.4420,1.4418,1.4418
EURAUD,20100805,153900,1.4418,1.4418,1.4416,1.4417
EURAUD,20100805,154000,1.4416,1.4417,1.4415,1.4417
EURAUD,20100805,154100,1.4418,1.4419,1.4418,1.4419
EURAUD,20100805,154200,1.4419,1.4420,1.4419,1.4419
EURAUD,20100805,154300,1.4418,1.4419,1.4418,1.4419
EURAUD,20100805,154400,1.4420,1.4424,1.4420,1.4421
EURAUD,20100805,154500,1.4420,1.4422,1.4419,1.4419
EURAUD,20100805,154600,1.4419,1.4419,1.4415,1.4415
EURAUD,20100805,154700,1.4413,1.4413,1.4409,1.4409
EURAUD,20100805,154800,1.4408,1.4409,1.4408,1.4408
EURAUD,20100805,154900,1.4406,1.4408,1.4406,1.4408
EURAUD,20100805,155000,1.4408,1.4410,1.4408,1.4408
EURAUD,20100805,155100,1.4408,1.4409,1.4408,1.4409
EURAUD,20100805,155200,1.4408,1.4408,1.4405,1.4405
EURAUD,20100805,155300,1.4406,1.4410,1.4406,1.4406
EURAUD,20100805,155400,1.4406,1.4406,1.4406,1.4406
EURAUD,20100805,155500,1.4408,1.4412,1.4407,1.4407
EURAUD,20100805,155600,1.4406,1.4407,1.4406,1.4407
EURAUD,20100805,155700,1.4407,1.4407,1.4402,1.4402
EURAUD,20100805,155800,1.4402,1.4405,1.4402,1.4405
EURAUD,20100805,155900,1.4405,1.4406,1.4405,1.4405
EURAUD,20100805,160000,1.4406,1.4407,1.4403,1.4404
EURAUD,20100805,160100,1.4405,1.4407,1.4405,1.4407
EURAUD,20100805,160200,1.4408,1.4409,1.4408,1.4409
EURAUD,20100805,160300,1.4408,1.4408,1.4405,1.4406
EURAUD,20100805,160400,1.4405,1.4406,1.4405,1.4405
EURAUD,20100805,160500,1.4404,1.4404,1.4400,1.4403
EURAUD,20100805,160600,1.4402,1.4402,1.4399,1.4399
EURAUD,20100805,160700,1.4400,1.4402,1.4400,1.4402
EURAUD,20100805,160800,1.4403,1.4404,1.4403,1.4404
EURAUD,20100805,160900,1.4404,1.4405,1.4403,1.4405
EURAUD,20100805,161000,1.4406,1.4409,1.4406,1.4409
EURAUD,20100805,161100,1.4410,1.4410,1.4409,1.4410
EURAUD,20100805,161200,1.4410,1.4413,1.4410,1.4412
EURAUD,20100805,161300,1.4412,1.4414,1.4412,1.4414
EURAUD,20100805,161400,1.4413,1.4413,1.4407,1.4407
EURAUD,20100805,161500,1.4408,1.4409,1.4408,1.4409
EURAUD,20100805,161600,1.4408,1.4408,1.4405,1.4405
EURAUD,20100805,161700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100805,161800,1.4407,1.4409,1.4407,1.4409
EURAUD,20100805,161900,1.4410,1.4410,1.4409,1.4409
EURAUD,20100805,162000,1.4410,1.4411,1.4410,1.4411
EURAUD,20100805,162100,1.4411,1.4411,1.4406,1.4406
EURAUD,20100805,162200,1.4405,1.4405,1.4401,1.4403
EURAUD,20100805,162300,1.4402,1.4405,1.4401,1.4405
EURAUD,20100805,162400,1.4406,1.4407,1.4401,1.4401
EURAUD,20100805,162500,1.4402,1.4404,1.4401,1.4402
EURAUD,20100805,162600,1.4403,1.4404,1.4403,1.4403
EURAUD,20100805,162700,1.4403,1.4405,1.4403,1.4405
EURAUD,20100805,162800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100805,162900,1.4404,1.4405,1.4404,1.4405
EURAUD,20100805,163000,1.4404,1.4406,1.4404,1.4404
EURAUD,20100805,163100,1.4403,1.4403,1.4401,1.4403
EURAUD,20100805,163200,1.4404,1.4404,1.4401,1.4401
EURAUD,20100805,163300,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,163400,1.4398,1.4398,1.4397,1.4398
EURAUD,20100805,163500,1.4398,1.4398,1.4397,1.4397
EURAUD,20100805,163600,1.4399,1.4404,1.4399,1.4404
EURAUD,20100805,163700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100805,163800,1.4406,1.4407,1.4406,1.4406
EURAUD,20100805,163900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100805,164000,1.4404,1.4406,1.4404,1.4406
EURAUD,20100805,164100,1.4406,1.4410,1.4406,1.4409
EURAUD,20100805,164200,1.4410,1.4412,1.4410,1.4412
EURAUD,20100805,164300,1.4413,1.4416,1.4413,1.4415
EURAUD,20100805,164400,1.4416,1.4417,1.4413,1.4413
EURAUD,20100805,164500,1.4415,1.4417,1.4414,1.4416
EURAUD,20100805,164600,1.4416,1.4417,1.4415,1.4416
EURAUD,20100805,164700,1.4417,1.4420,1.4417,1.4420
EURAUD,20100805,164800,1.4421,1.4422,1.4420,1.4420
EURAUD,20100805,164900,1.4419,1.4419,1.4418,1.4419
EURAUD,20100805,165000,1.4419,1.4422,1.4419,1.4420
EURAUD,20100805,165100,1.4419,1.4419,1.4418,1.4418
EURAUD,20100805,165200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100805,165300,1.4420,1.4420,1.4419,1.4420
EURAUD,20100805,165400,1.4420,1.4422,1.4420,1.4421
EURAUD,20100805,165500,1.4422,1.4424,1.4422,1.4423
EURAUD,20100805,165600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100805,165700,1.4424,1.4425,1.4420,1.4421
EURAUD,20100805,165800,1.4420,1.4420,1.4417,1.4417
EURAUD,20100805,165900,1.4417,1.4418,1.4416,1.4418
EURAUD,20100805,170000,1.4417,1.4419,1.4417,1.4419
EURAUD,20100805,170100,1.4419,1.4419,1.4417,1.4417
EURAUD,20100805,170200,1.4414,1.4414,1.4410,1.4410
EURAUD,20100805,170300,1.4411,1.4411,1.4409,1.4409
EURAUD,20100805,170400,1.4408,1.4409,1.4408,1.4409
EURAUD,20100805,170500,1.4408,1.4408,1.4405,1.4405
EURAUD,20100805,170600,1.4404,1.4406,1.4402,1.4402
EURAUD,20100805,170700,1.4401,1.4401,1.4398,1.4398
EURAUD,20100805,170800,1.4397,1.4402,1.4397,1.4402
EURAUD,20100805,170900,1.4403,1.4403,1.4396,1.4396
EURAUD,20100805,171000,1.4397,1.4397,1.4395,1.4395
EURAUD,20100805,171100,1.4396,1.4397,1.4396,1.4397
EURAUD,20100805,171200,1.4397,1.4398,1.4397,1.4397
EURAUD,20100805,171300,1.4396,1.4396,1.4394,1.4395
EURAUD,20100805,171400,1.4394,1.4394,1.4390,1.4390
EURAUD,20100805,171500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100805,171600,1.4390,1.4392,1.4390,1.4391
EURAUD,20100805,171700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,171800,1.4390,1.4392,1.4390,1.4392
EURAUD,20100805,171900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100805,172000,1.4393,1.4393,1.4392,1.4392
EURAUD,20100805,172100,1.4391,1.4391,1.4389,1.4389
EURAUD,20100805,172200,1.4388,1.4388,1.4387,1.4388
EURAUD,20100805,172300,1.4387,1.4388,1.4386,1.4388
EURAUD,20100805,172400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100805,172500,1.4384,1.4384,1.4383,1.4384
EURAUD,20100805,172600,1.4383,1.4385,1.4383,1.4385
EURAUD,20100805,172700,1.4385,1.4389,1.4385,1.4389
EURAUD,20100805,172800,1.4388,1.4389,1.4388,1.4388
EURAUD,20100805,172900,1.4389,1.4392,1.4389,1.4392
EURAUD,20100805,173000,1.4391,1.4391,1.4390,1.4391
EURAUD,20100805,173100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100805,173200,1.4392,1.4394,1.4392,1.4393
EURAUD,20100805,173300,1.4394,1.4395,1.4394,1.4395
EURAUD,20100805,173400,1.4395,1.4398,1.4395,1.4398
EURAUD,20100805,173500,1.4399,1.4399,1.4397,1.4398
EURAUD,20100805,173600,1.4399,1.4402,1.4399,1.4401
EURAUD,20100805,173700,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,173800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100805,173900,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,174000,1.4399,1.4399,1.4398,1.4398
EURAUD,20100805,174100,1.4397,1.4397,1.4394,1.4394
EURAUD,20100805,174200,1.4393,1.4393,1.4390,1.4390
EURAUD,20100805,174300,1.4389,1.4391,1.4389,1.4389
EURAUD,20100805,174400,1.4389,1.4390,1.4389,1.4390
EURAUD,20100805,174500,1.4391,1.4392,1.4391,1.4392
EURAUD,20100805,174600,1.4394,1.4394,1.4392,1.4392
EURAUD,20100805,174700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100805,174800,1.4394,1.4394,1.4391,1.4392
EURAUD,20100805,174900,1.4393,1.4399,1.4393,1.4398
EURAUD,20100805,175000,1.4397,1.4398,1.4397,1.4398
EURAUD,20100805,175100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,175200,1.4399,1.4400,1.4399,1.4400
EURAUD,20100805,175300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,175400,1.4398,1.4399,1.4397,1.4398
EURAUD,20100805,175500,1.4397,1.4397,1.4396,1.4397
EURAUD,20100805,175600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,175700,1.4401,1.4401,1.4399,1.4401
EURAUD,20100805,175800,1.4402,1.4403,1.4402,1.4402
EURAUD,20100805,175900,1.4402,1.4403,1.4402,1.4402
EURAUD,20100805,180000,1.4402,1.4405,1.4401,1.4405
EURAUD,20100805,180100,1.4406,1.4408,1.4406,1.4408
EURAUD,20100805,180200,1.4408,1.4408,1.4402,1.4402
EURAUD,20100805,180300,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,180400,1.4402,1.4402,1.4400,1.4400
EURAUD,20100805,180500,1.4400,1.4400,1.4398,1.4398
EURAUD,20100805,180600,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,180700,1.4397,1.4398,1.4397,1.4397
EURAUD,20100805,180800,1.4397,1.4397,1.4395,1.4395
EURAUD,20100805,180900,1.4395,1.4398,1.4395,1.4398
EURAUD,20100805,181000,1.4397,1.4399,1.4397,1.4399
EURAUD,20100805,181100,1.4400,1.4401,1.4400,1.4400
EURAUD,20100805,181200,1.4399,1.4401,1.4399,1.4401
EURAUD,20100805,181300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,181400,1.4402,1.4402,1.4397,1.4397
EURAUD,20100805,181500,1.4395,1.4395,1.4394,1.4395
EURAUD,20100805,181600,1.4395,1.4395,1.4394,1.4394
EURAUD,20100805,181700,1.4394,1.4394,1.4393,1.4393
EURAUD,20100805,181800,1.4393,1.4393,1.4388,1.4388
EURAUD,20100805,181900,1.4387,1.4390,1.4387,1.4390
EURAUD,20100805,182000,1.4391,1.4392,1.4391,1.4392
EURAUD,20100805,182100,1.4394,1.4394,1.4391,1.4392
EURAUD,20100805,182200,1.4391,1.4391,1.4389,1.4389
EURAUD,20100805,182300,1.4387,1.4388,1.4386,1.4388
EURAUD,20100805,182400,1.4388,1.4391,1.4388,1.4391
EURAUD,20100805,182500,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,182600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100805,182700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100805,182800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,182900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100805,183000,1.4391,1.4394,1.4391,1.4394
EURAUD,20100805,183100,1.4395,1.4395,1.4394,1.4394
EURAUD,20100805,183200,1.4393,1.4393,1.4393,1.4393
EURAUD,20100805,183300,1.4394,1.4395,1.4394,1.4395
EURAUD,20100805,183400,1.4396,1.4397,1.4396,1.4397
EURAUD,20100805,183500,1.4396,1.4396,1.4393,1.4393
EURAUD,20100805,183600,1.4393,1.4393,1.4393,1.4393
EURAUD,20100805,183700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100805,183800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,183900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100805,184000,1.4391,1.4391,1.4391,1.4391
EURAUD,20100805,184100,1.4391,1.4391,1.4390,1.4391
EURAUD,20100805,184200,1.4391,1.4392,1.4391,1.4392
EURAUD,20100805,184300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100805,184400,1.4391,1.4394,1.4391,1.4394
EURAUD,20100805,184500,1.4394,1.4398,1.4394,1.4397
EURAUD,20100805,184600,1.4396,1.4398,1.4396,1.4398
EURAUD,20100805,184700,1.4397,1.4397,1.4397,1.4397
EURAUD,20100805,184800,1.4398,1.4402,1.4398,1.4402
EURAUD,20100805,184900,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,185000,1.4399,1.4399,1.4398,1.4398
EURAUD,20100805,185100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,185200,1.4399,1.4401,1.4399,1.4401
EURAUD,20100805,185300,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,185400,1.4404,1.4404,1.4403,1.4403
EURAUD,20100805,185500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100805,185600,1.4403,1.4403,1.4399,1.4399
EURAUD,20100805,185700,1.4399,1.4400,1.4399,1.4400
EURAUD,20100805,185800,1.4400,1.4400,1.4400,1.4400
EURAUD,20100805,185900,1.4400,1.4400,1.4399,1.4400
EURAUD,20100805,190000,1.4401,1.4401,1.4400,1.4401
EURAUD,20100805,190100,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,190200,1.4400,1.4400,1.4400,1.4400
EURAUD,20100805,190300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,190400,1.4400,1.4400,1.4399,1.4399
EURAUD,20100805,190500,1.4398,1.4398,1.4394,1.4394
EURAUD,20100805,190600,1.4394,1.4394,1.4394,1.4394
EURAUD,20100805,190700,1.4395,1.4396,1.4395,1.4395
EURAUD,20100805,190800,1.4396,1.4398,1.4396,1.4398
EURAUD,20100805,190900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100805,191000,1.4397,1.4399,1.4397,1.4399
EURAUD,20100805,191100,1.4399,1.4400,1.4399,1.4400
EURAUD,20100805,191200,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,191300,1.4401,1.4403,1.4401,1.4401
EURAUD,20100805,191400,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,191500,1.4400,1.4401,1.4400,1.4401
EURAUD,20100805,191600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,191700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,191800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,191900,1.4400,1.4400,1.4399,1.4399
EURAUD,20100805,192000,1.4399,1.4401,1.4399,1.4401
EURAUD,20100805,192100,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,192200,1.4400,1.4402,1.4400,1.4402
EURAUD,20100805,192300,1.4402,1.4403,1.4401,1.4401
EURAUD,20100805,192400,1.4401,1.4402,1.4401,1.4402
EURAUD,20100805,192500,1.4402,1.4402,1.4401,1.4401
EURAUD,20100805,192600,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,192700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,192800,1.4400,1.4403,1.4400,1.4402
EURAUD,20100805,192900,1.4401,1.4402,1.4401,1.4401
EURAUD,20100805,193000,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,193100,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,193200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,193300,1.4398,1.4402,1.4398,1.4402
EURAUD,20100805,193400,1.4402,1.4402,1.4401,1.4401
EURAUD,20100805,193500,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,193600,1.4400,1.4400,1.4399,1.4399
EURAUD,20100805,193700,1.4399,1.4403,1.4399,1.4403
EURAUD,20100805,193800,1.4405,1.4405,1.4404,1.4404
EURAUD,20100805,193900,1.4404,1.4406,1.4404,1.4406
EURAUD,20100805,194000,1.4406,1.4409,1.4406,1.4409
EURAUD,20100805,194100,1.4410,1.4410,1.4409,1.4409
EURAUD,20100805,194200,1.4409,1.4409,1.4408,1.4409
EURAUD,20100805,194300,1.4409,1.4411,1.4409,1.4410
EURAUD,20100805,194400,1.4409,1.4409,1.4408,1.4408
EURAUD,20100805,194500,1.4409,1.4409,1.4407,1.4407
EURAUD,20100805,194600,1.4407,1.4407,1.4407,1.4407
EURAUD,20100805,194700,1.4408,1.4410,1.4408,1.4410
EURAUD,20100805,194800,1.4410,1.4410,1.4410,1.4410
EURAUD,20100805,194900,1.4409,1.4410,1.4409,1.4410
EURAUD,20100805,195000,1.4411,1.4412,1.4411,1.4411
EURAUD,20100805,195100,1.4411,1.4412,1.4411,1.4411
EURAUD,20100805,195200,1.4412,1.4413,1.4411,1.4411
EURAUD,20100805,195300,1.4410,1.4411,1.4410,1.4410
EURAUD,20100805,195400,1.4411,1.4411,1.4410,1.4411
EURAUD,20100805,195500,1.4412,1.4412,1.4411,1.4411
EURAUD,20100805,195600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100805,195700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100805,195800,1.4407,1.4408,1.4405,1.4405
EURAUD,20100805,195900,1.4405,1.4406,1.4404,1.4406
EURAUD,20100805,200000,1.4406,1.4407,1.4406,1.4407
EURAUD,20100805,200100,1.4408,1.4409,1.4408,1.4408
EURAUD,20100805,200200,1.4407,1.4409,1.4407,1.4408
EURAUD,20100805,200300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100805,200400,1.4409,1.4410,1.4409,1.4410
EURAUD,20100805,200500,1.4410,1.4412,1.4410,1.4411
EURAUD,20100805,200600,1.4410,1.4411,1.4409,1.4409
EURAUD,20100805,200700,1.4409,1.4411,1.4409,1.4411
EURAUD,20100805,200800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100805,200900,1.4413,1.4414,1.4413,1.4414
EURAUD,20100805,201000,1.4414,1.4414,1.4413,1.4413
EURAUD,20100805,201100,1.4414,1.4414,1.4414,1.4414
EURAUD,20100805,201200,1.4414,1.4415,1.4414,1.4415
EURAUD,20100805,201300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100805,201400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100805,201500,1.4413,1.4413,1.4412,1.4412
EURAUD,20100805,201600,1.4413,1.4413,1.4410,1.4410
EURAUD,20100805,201700,1.4410,1.4410,1.4409,1.4409
EURAUD,20100805,201800,1.4410,1.4411,1.4410,1.4411
EURAUD,20100805,201900,1.4413,1.4413,1.4412,1.4412
EURAUD,20100805,202000,1.4412,1.4412,1.4412,1.4412
EURAUD,20100805,202100,1.4413,1.4413,1.4413,1.4413
EURAUD,20100805,202200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100805,202300,1.4412,1.4412,1.4412,1.4412
EURAUD,20100805,202400,1.4412,1.4414,1.4412,1.4414
EURAUD,20100805,202500,1.4414,1.4415,1.4414,1.4415
EURAUD,20100805,202600,1.4413,1.4413,1.4410,1.4410
EURAUD,20100805,202700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100805,202800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100805,202900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100805,203000,1.4409,1.4409,1.4408,1.4408
EURAUD,20100805,203100,1.4408,1.4412,1.4408,1.4412
EURAUD,20100805,203200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100805,203300,1.4411,1.4412,1.4411,1.4412
EURAUD,20100805,203400,1.4411,1.4411,1.4410,1.4410
EURAUD,20100805,203500,1.4409,1.4409,1.4407,1.4408
EURAUD,20100805,203600,1.4408,1.4408,1.4407,1.4408
EURAUD,20100805,203700,1.4408,1.4409,1.4408,1.4408
EURAUD,20100805,203800,1.4409,1.4409,1.4408,1.4408
EURAUD,20100805,203900,1.4408,1.4408,1.4405,1.4405
EURAUD,20100805,204000,1.4405,1.4406,1.4405,1.4406
EURAUD,20100805,204100,1.4406,1.4406,1.4404,1.4404
EURAUD,20100805,204200,1.4403,1.4403,1.4401,1.4401
EURAUD,20100805,204300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,204400,1.4401,1.4404,1.4401,1.4404
EURAUD,20100805,204500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100805,204600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100805,204700,1.4403,1.4403,1.4402,1.4402
EURAUD,20100805,204800,1.4403,1.4403,1.4402,1.4402
EURAUD,20100805,204900,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,205000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100805,205100,1.4400,1.4400,1.4398,1.4398
EURAUD,20100805,205200,1.4399,1.4404,1.4399,1.4404
EURAUD,20100805,205300,1.4405,1.4408,1.4405,1.4408
EURAUD,20100805,205400,1.4409,1.4409,1.4408,1.4409
EURAUD,20100805,205500,1.4410,1.4412,1.4410,1.4410
EURAUD,20100805,205600,1.4410,1.4411,1.4410,1.4411
EURAUD,20100805,205700,1.4412,1.4412,1.4412,1.4412
EURAUD,20100805,205800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100805,205900,1.4409,1.4410,1.4409,1.4410
EURAUD,20100805,210000,1.4409,1.4409,1.4400,1.4400
EURAUD,20100805,210100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,210200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,210300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,210400,1.4399,1.4400,1.4399,1.4400
EURAUD,20100805,210500,1.4400,1.4400,1.4398,1.4399
EURAUD,20100805,210600,1.4400,1.4400,1.4399,1.4399
EURAUD,20100805,210700,1.4400,1.4400,1.4397,1.4397
EURAUD,20100805,210800,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,210900,1.4400,1.4400,1.4398,1.4398
EURAUD,20100805,211000,1.4397,1.4398,1.4397,1.4398
EURAUD,20100805,211100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,211200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,211300,1.4400,1.4403,1.4400,1.4403
EURAUD,20100805,211400,1.4402,1.4402,1.4402,1.4402
EURAUD,20100805,211500,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,211600,1.4404,1.4406,1.4404,1.4406
EURAUD,20100805,211700,1.4406,1.4406,1.4405,1.4405
EURAUD,20100805,211800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100805,211900,1.4406,1.4406,1.4405,1.4405
EURAUD,20100805,212000,1.4405,1.4405,1.4403,1.4403
EURAUD,20100805,212100,1.4403,1.4405,1.4403,1.4405
EURAUD,20100805,212200,1.4404,1.4404,1.4404,1.4404
EURAUD,20100805,212300,1.4404,1.4404,1.4404,1.4404
EURAUD,20100805,212400,1.4405,1.4405,1.4403,1.4403
EURAUD,20100805,212500,1.4402,1.4402,1.4402,1.4402
EURAUD,20100805,212600,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,212700,1.4403,1.4403,1.4403,1.4403
EURAUD,20100805,212800,1.4403,1.4403,1.4402,1.4402
EURAUD,20100805,212900,1.4402,1.4404,1.4402,1.4404
EURAUD,20100805,213000,1.4404,1.4405,1.4404,1.4405
EURAUD,20100805,213100,1.4406,1.4406,1.4405,1.4405
EURAUD,20100805,213200,1.4404,1.4404,1.4402,1.4402
EURAUD,20100805,213300,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,213400,1.4400,1.4400,1.4399,1.4399
EURAUD,20100805,213500,1.4399,1.4399,1.4398,1.4398
EURAUD,20100805,213600,1.4397,1.4399,1.4397,1.4399
EURAUD,20100805,213700,1.4400,1.4401,1.4400,1.4401
EURAUD,20100805,213800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100805,213900,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,214000,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,214100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100805,214200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100805,214300,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,214400,1.4396,1.4397,1.4396,1.4397
EURAUD,20100805,214500,1.4397,1.4398,1.4397,1.4398
EURAUD,20100805,214600,1.4397,1.4398,1.4397,1.4398
EURAUD,20100805,214700,1.4399,1.4401,1.4399,1.4401
EURAUD,20100805,214800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100805,214900,1.4402,1.4402,1.4402,1.4402
EURAUD,20100805,215000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100805,215100,1.4402,1.4402,1.4402,1.4402
EURAUD,20100805,215200,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,215300,1.4403,1.4403,1.4403,1.4403
EURAUD,20100805,215400,1.4404,1.4404,1.4404,1.4404
EURAUD,20100805,215500,1.4404,1.4404,1.4404,1.4404
EURAUD,20100805,215600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100805,215700,1.4403,1.4404,1.4403,1.4404
EURAUD,20100805,215800,1.4405,1.4406,1.4405,1.4406
EURAUD,20100805,215900,1.4407,1.4408,1.4407,1.4407
EURAUD,20100805,220000,1.4407,1.4407,1.4406,1.4406
EURAUD,20100805,220100,1.4407,1.4407,1.4404,1.4404
EURAUD,20100805,220200,1.4403,1.4403,1.4401,1.4401
EURAUD,20100805,220300,1.4399,1.4399,1.4397,1.4397
EURAUD,20100805,220400,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,220500,1.4396,1.4396,1.4395,1.4395
EURAUD,20100805,220600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100805,220700,1.4397,1.4397,1.4396,1.4396
EURAUD,20100805,220800,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,220900,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,221000,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,221100,1.4396,1.4396,1.4395,1.4395
EURAUD,20100805,221200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,221300,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,221400,1.4394,1.4394,1.4394,1.4394
EURAUD,20100805,221500,1.4393,1.4393,1.4392,1.4393
EURAUD,20100805,221600,1.4393,1.4394,1.4393,1.4394
EURAUD,20100805,221700,1.4395,1.4396,1.4395,1.4396
EURAUD,20100805,221800,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,221900,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,222000,1.4396,1.4396,1.4395,1.4395
EURAUD,20100805,222100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100805,222200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,222300,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,222400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,222500,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,222600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100805,222700,1.4395,1.4396,1.4394,1.4395
EURAUD,20100805,222800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,222900,1.4396,1.4396,1.4396,1.4396
EURAUD,20100805,223000,1.4396,1.4396,1.4395,1.4395
EURAUD,20100805,223100,1.4395,1.4395,1.4395,1.4395
EURAUD,20100805,223200,1.4395,1.4395,1.4394,1.4394
EURAUD,20100805,223300,1.4393,1.4393,1.4392,1.4392
EURAUD,20100805,223400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100805,223500,1.4392,1.4393,1.4392,1.4393
EURAUD,20100805,223600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100805,223700,1.4392,1.4393,1.4392,1.4393
EURAUD,20100805,223800,1.4393,1.4393,1.4392,1.4392
EURAUD,20100805,223900,1.4392,1.4393,1.4392,1.4393
EURAUD,20100805,224000,1.4392,1.4393,1.4392,1.4392
EURAUD,20100805,224100,1.4392,1.4397,1.4392,1.4397
EURAUD,20100805,224200,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,224300,1.4399,1.4399,1.4398,1.4398
EURAUD,20100805,224400,1.4398,1.4398,1.4395,1.4395
EURAUD,20100805,224500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100805,224600,1.4396,1.4399,1.4396,1.4397
EURAUD,20100805,224700,1.4397,1.4398,1.4396,1.4396
EURAUD,20100805,224800,1.4396,1.4396,1.4394,1.4394
EURAUD,20100805,224900,1.4392,1.4393,1.4392,1.4393
EURAUD,20100805,225000,1.4394,1.4395,1.4394,1.4394
EURAUD,20100805,225100,1.4394,1.4395,1.4394,1.4395
EURAUD,20100805,225200,1.4396,1.4396,1.4395,1.4395
EURAUD,20100805,225300,1.4394,1.4394,1.4392,1.4392
EURAUD,20100805,225400,1.4392,1.4392,1.4391,1.4391
EURAUD,20100805,225500,1.4391,1.4391,1.4390,1.4390
EURAUD,20100805,225600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100805,225700,1.4388,1.4388,1.4388,1.4388
EURAUD,20100805,225800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100805,225900,1.4387,1.4387,1.4385,1.4385
EURAUD,20100805,230000,1.4385,1.4392,1.4385,1.4392
EURAUD,20100805,230100,1.4395,1.4402,1.4395,1.4402
EURAUD,20100805,230200,1.4401,1.4401,1.4400,1.4401
EURAUD,20100805,230300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,230400,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,230500,1.4399,1.4403,1.4399,1.4403
EURAUD,20100805,230600,1.4404,1.4404,1.4402,1.4402
EURAUD,20100805,230700,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,230800,1.4403,1.4403,1.4403,1.4403
EURAUD,20100805,230900,1.4404,1.4405,1.4404,1.4405
EURAUD,20100805,231000,1.4404,1.4404,1.4401,1.4401
EURAUD,20100805,231100,1.4400,1.4400,1.4399,1.4399
EURAUD,20100805,231200,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,231300,1.4400,1.4402,1.4400,1.4402
EURAUD,20100805,231400,1.4402,1.4403,1.4402,1.4403
EURAUD,20100805,231500,1.4403,1.4403,1.4402,1.4402
EURAUD,20100805,231600,1.4402,1.4402,1.4402,1.4402
EURAUD,20100805,231700,1.4402,1.4402,1.4401,1.4401
EURAUD,20100805,231800,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,231900,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,232000,1.4401,1.4402,1.4401,1.4402
EURAUD,20100805,232100,1.4404,1.4407,1.4404,1.4407
EURAUD,20100805,232200,1.4406,1.4407,1.4406,1.4406
EURAUD,20100805,232300,1.4405,1.4405,1.4402,1.4402
EURAUD,20100805,232400,1.4402,1.4403,1.4402,1.4402
EURAUD,20100805,232500,1.4402,1.4402,1.4401,1.4401
EURAUD,20100805,232600,1.4402,1.4402,1.4401,1.4401
EURAUD,20100805,232700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100805,232800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100805,232900,1.4400,1.4401,1.4398,1.4398
EURAUD,20100805,233000,1.4399,1.4399,1.4399,1.4399
EURAUD,20100805,233100,1.4401,1.4401,1.4399,1.4399
EURAUD,20100805,233200,1.4398,1.4398,1.4398,1.4398
EURAUD,20100805,233300,1.4399,1.4400,1.4399,1.4399
EURAUD,20100805,233400,1.4399,1.4399,1.4397,1.4397
EURAUD,20100805,233500,1.4395,1.4396,1.4395,1.4396
EURAUD,20100805,233600,1.4395,1.4395,1.4392,1.4392
EURAUD,20100805,233700,1.4392,1.4395,1.4392,1.4395
EURAUD,20100805,233800,1.4395,1.4397,1.4395,1.4397
EURAUD,20100805,233900,1.4397,1.4398,1.4397,1.4398
EURAUD,20100805,234000,1.4398,1.4398,1.4397,1.4397
EURAUD,20100805,234100,1.4397,1.4397,1.4397,1.4397
EURAUD,20100805,234200,1.4397,1.4398,1.4397,1.4398
EURAUD,20100805,234300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100805,234400,1.4398,1.4398,1.4398,1.4398
EURAUD,20100805,234500,1.4399,1.4400,1.4399,1.4400
EURAUD,20100805,234600,1.4400,1.4401,1.4400,1.4401
EURAUD,20100805,234700,1.4401,1.4405,1.4401,1.4405
EURAUD,20100805,234800,1.4405,1.4405,1.4404,1.4404
EURAUD,20100805,234900,1.4404,1.4404,1.4403,1.4403
EURAUD,20100805,235000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100805,235100,1.4401,1.4403,1.4401,1.4403
EURAUD,20100805,235200,1.4403,1.4403,1.4403,1.4403
EURAUD,20100805,235300,1.4403,1.4404,1.4403,1.4404
EURAUD,20100805,235400,1.4405,1.4405,1.4405,1.4405
EURAUD,20100805,235500,1.4405,1.4405,1.4405,1.4405
EURAUD,20100805,235600,1.4404,1.4406,1.4404,1.4406
EURAUD,20100805,235700,1.4405,1.4405,1.4404,1.4404
EURAUD,20100805,235800,1.4403,1.4403,1.4401,1.4401
EURAUD,20100805,235900,1.4401,1.4401,1.4398,1.4398
EURAUD,20100806,000000,1.4398,1.4398,1.4397,1.4397
EURNZD,20100805,000100,1.7905,1.7905,1.7904,1.7904
EURNZD,20100805,000200,1.7904,1.7904,1.7899,1.7899
EURNZD,20100805,000300,1.7898,1.7901,1.7896,1.7901
EURNZD,20100805,000400,1.7898,1.7898,1.7898,1.7898
EURNZD,20100805,000500,1.7895,1.7896,1.7895,1.7895
EURNZD,20100805,000600,1.7893,1.7893,1.7887,1.7887
EURNZD,20100805,000700,1.7886,1.7887,1.7886,1.7886
EURNZD,20100805,000800,1.7883,1.7888,1.7883,1.7888
EURNZD,20100805,000900,1.7889,1.7890,1.7889,1.7890
EURNZD,20100805,001000,1.7890,1.7891,1.7890,1.7891
EURNZD,20100805,001100,1.7891,1.7893,1.7891,1.7893
EURNZD,20100805,001200,1.7893,1.7893,1.7892,1.7892
EURNZD,20100805,001300,1.7891,1.7891,1.7889,1.7889
EURNZD,20100805,001400,1.7889,1.7889,1.7889,1.7889
EURNZD,20100805,001500,1.7889,1.7890,1.7889,1.7890
EURNZD,20100805,001600,1.7890,1.7893,1.7890,1.7893
EURNZD,20100805,001700,1.7893,1.7897,1.7893,1.7897
EURNZD,20100805,001800,1.7897,1.7897,1.7896,1.7896
EURNZD,20100805,001900,1.7895,1.7895,1.7891,1.7891
EURNZD,20100805,002000,1.7889,1.7891,1.7889,1.7891
EURNZD,20100805,002100,1.7892,1.7892,1.7891,1.7891
EURNZD,20100805,002200,1.7891,1.7891,1.7891,1.7891
EURNZD,20100805,002300,1.7891,1.7892,1.7891,1.7892
EURNZD,20100805,002400,1.7893,1.7893,1.7893,1.7893
EURNZD,20100805,002500,1.7893,1.7893,1.7892,1.7892
EURNZD,20100805,002600,1.7892,1.7892,1.7892,1.7892
EURNZD,20100805,002700,1.7891,1.7893,1.7891,1.7893
EURNZD,20100805,002800,1.7894,1.7895,1.7894,1.7894
EURNZD,20100805,002900,1.7893,1.7895,1.7893,1.7895
EURNZD,20100805,003000,1.7895,1.7896,1.7895,1.7896
EURNZD,20100805,003100,1.7896,1.7896,1.7895,1.7895
EURNZD,20100805,003200,1.7895,1.7896,1.7895,1.7896
EURNZD,20100805,003300,1.7896,1.7896,1.7895,1.7895
EURNZD,20100805,003400,1.7894,1.7894,1.7893,1.7894
EURNZD,20100805,003500,1.7895,1.7895,1.7895,1.7895
EURNZD,20100805,003600,1.7895,1.7895,1.7893,1.7893
EURNZD,20100805,003700,1.7893,1.7893,1.7892,1.7892
EURNZD,20100805,003800,1.7893,1.7893,1.7892,1.7892
EURNZD,20100805,003900,1.7893,1.7893,1.7893,1.7893
EURNZD,20100805,004000,1.7894,1.7898,1.7894,1.7898
EURNZD,20100805,004100,1.7900,1.7901,1.7900,1.7900
EURNZD,20100805,004200,1.7899,1.7900,1.7896,1.7900
EURNZD,20100805,004300,1.7898,1.7904,1.7898,1.7904
EURNZD,20100805,004400,1.7904,1.7915,1.7904,1.7915
EURNZD,20100805,004500,1.7916,1.7922,1.7914,1.7915
EURNZD,20100805,004600,1.7917,1.8017,1.7917,1.8007
EURNZD,20100805,004700,1.8005,1.8021,1.8005,1.8020
EURNZD,20100805,004800,1.8019,1.8019,1.8007,1.8007
EURNZD,20100805,004900,1.8006,1.8006,1.8003,1.8003
EURNZD,20100805,005000,1.8004,1.8023,1.8004,1.8023
EURNZD,20100805,005100,1.8024,1.8028,1.8024,1.8024
EURNZD,20100805,005200,1.8023,1.8029,1.8023,1.8029
EURNZD,20100805,005300,1.8030,1.8037,1.8030,1.8036
EURNZD,20100805,005400,1.8036,1.8036,1.8031,1.8031
EURNZD,20100805,005500,1.8030,1.8034,1.8030,1.8034
EURNZD,20100805,005600,1.8033,1.8033,1.8032,1.8032
EURNZD,20100805,005700,1.8029,1.8029,1.8029,1.8029
EURNZD,20100805,005800,1.8029,1.8029,1.8024,1.8024
EURNZD,20100805,005900,1.8025,1.8025,1.8025,1.8025
EURNZD,20100805,010000,1.8025,1.8029,1.8025,1.8028
EURNZD,20100805,010100,1.8027,1.8029,1.8027,1.8028
EURNZD,20100805,010200,1.8026,1.8031,1.8026,1.8031
EURNZD,20100805,010300,1.8030,1.8030,1.8027,1.8027
EURNZD,20100805,010400,1.8027,1.8028,1.8027,1.8027
EURNZD,20100805,010500,1.8028,1.8029,1.8028,1.8029
EURNZD,20100805,010600,1.8032,1.8032,1.8029,1.8029
EURNZD,20100805,010700,1.8027,1.8028,1.8026,1.8028
EURNZD,20100805,010800,1.8031,1.8035,1.8031,1.8035
EURNZD,20100805,010900,1.8035,1.8035,1.8031,1.8031
EURNZD,20100805,011000,1.8032,1.8033,1.8032,1.8033
EURNZD,20100805,011100,1.8034,1.8034,1.8032,1.8032
EURNZD,20100805,011200,1.8033,1.8036,1.8033,1.8036
EURNZD,20100805,011300,1.8037,1.8047,1.8037,1.8047
EURNZD,20100805,011400,1.8048,1.8049,1.8048,1.8049
EURNZD,20100805,011500,1.8049,1.8051,1.8049,1.8049
EURNZD,20100805,011600,1.8049,1.8049,1.8047,1.8047
EURNZD,20100805,011700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100805,011800,1.8051,1.8058,1.8051,1.8058
EURNZD,20100805,011900,1.8059,1.8059,1.8055,1.8055
EURNZD,20100805,012000,1.8056,1.8059,1.8056,1.8058
EURNZD,20100805,012100,1.8058,1.8059,1.8058,1.8058
EURNZD,20100805,012200,1.8056,1.8060,1.8056,1.8060
EURNZD,20100805,012300,1.8061,1.8068,1.8061,1.8068
EURNZD,20100805,012400,1.8069,1.8080,1.8069,1.8080
EURNZD,20100805,012500,1.8079,1.8079,1.8070,1.8070
EURNZD,20100805,012600,1.8070,1.8075,1.8070,1.8075
EURNZD,20100805,012700,1.8075,1.8077,1.8075,1.8077
EURNZD,20100805,012800,1.8077,1.8077,1.8074,1.8074
EURNZD,20100805,012900,1.8074,1.8074,1.8070,1.8073
EURNZD,20100805,013000,1.8075,1.8078,1.8075,1.8078
EURNZD,20100805,013100,1.8078,1.8078,1.8077,1.8077
EURNZD,20100805,013200,1.8076,1.8078,1.8076,1.8078
EURNZD,20100805,013300,1.8078,1.8078,1.8077,1.8077
EURNZD,20100805,013400,1.8077,1.8078,1.8077,1.8077
EURNZD,20100805,013500,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,013600,1.8077,1.8077,1.8076,1.8076
EURNZD,20100805,013700,1.8074,1.8074,1.8074,1.8074
EURNZD,20100805,013800,1.8075,1.8076,1.8075,1.8076
EURNZD,20100805,013900,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,014000,1.8075,1.8075,1.8075,1.8075
EURNZD,20100805,014100,1.8075,1.8075,1.8075,1.8075
EURNZD,20100805,014200,1.8074,1.8074,1.8072,1.8072
EURNZD,20100805,014300,1.8072,1.8072,1.8070,1.8070
EURNZD,20100805,014400,1.8070,1.8070,1.8070,1.8070
EURNZD,20100805,014500,1.8070,1.8072,1.8070,1.8072
EURNZD,20100805,014600,1.8072,1.8072,1.8068,1.8068
EURNZD,20100805,014700,1.8068,1.8070,1.8068,1.8070
EURNZD,20100805,014800,1.8070,1.8070,1.8067,1.8067
EURNZD,20100805,014900,1.8067,1.8067,1.8061,1.8061
EURNZD,20100805,015000,1.8059,1.8059,1.8050,1.8050
EURNZD,20100805,015100,1.8051,1.8051,1.8049,1.8049
EURNZD,20100805,015200,1.8048,1.8050,1.8048,1.8049
EURNZD,20100805,015300,1.8048,1.8048,1.8046,1.8046
EURNZD,20100805,015400,1.8045,1.8045,1.8043,1.8043
EURNZD,20100805,015500,1.8043,1.8043,1.8040,1.8041
EURNZD,20100805,015600,1.8041,1.8041,1.8036,1.8036
EURNZD,20100805,015700,1.8036,1.8037,1.8036,1.8037
EURNZD,20100805,015800,1.8039,1.8040,1.8039,1.8040
EURNZD,20100805,015900,1.8040,1.8040,1.8039,1.8039
EURNZD,20100805,020000,1.8038,1.8039,1.8037,1.8039
EURNZD,20100805,020100,1.8040,1.8044,1.8040,1.8044
EURNZD,20100805,020200,1.8044,1.8045,1.8044,1.8045
EURNZD,20100805,020300,1.8045,1.8046,1.8045,1.8046
EURNZD,20100805,020400,1.8046,1.8046,1.8045,1.8045
EURNZD,20100805,020500,1.8044,1.8044,1.8040,1.8040
EURNZD,20100805,020600,1.8039,1.8042,1.8039,1.8042
EURNZD,20100805,020700,1.8041,1.8041,1.8041,1.8041
EURNZD,20100805,020800,1.8039,1.8039,1.8037,1.8037
EURNZD,20100805,020900,1.8037,1.8038,1.8037,1.8038
EURNZD,20100805,021000,1.8037,1.8037,1.8036,1.8036
EURNZD,20100805,021100,1.8034,1.8035,1.8032,1.8032
EURNZD,20100805,021200,1.8032,1.8033,1.8032,1.8033
EURNZD,20100805,021300,1.8033,1.8034,1.8033,1.8034
EURNZD,20100805,021400,1.8034,1.8034,1.8032,1.8032
EURNZD,20100805,021500,1.8032,1.8035,1.8032,1.8035
EURNZD,20100805,021600,1.8036,1.8044,1.8036,1.8044
EURNZD,20100805,021700,1.8044,1.8046,1.8044,1.8046
EURNZD,20100805,021800,1.8046,1.8050,1.8046,1.8049
EURNZD,20100805,021900,1.8048,1.8048,1.8042,1.8042
EURNZD,20100805,022000,1.8041,1.8041,1.8040,1.8040
EURNZD,20100805,022100,1.8041,1.8045,1.8041,1.8044
EURNZD,20100805,022200,1.8043,1.8043,1.8042,1.8043
EURNZD,20100805,022300,1.8044,1.8044,1.8044,1.8044
EURNZD,20100805,022400,1.8044,1.8046,1.8044,1.8046
EURNZD,20100805,022500,1.8046,1.8046,1.8044,1.8044
EURNZD,20100805,022600,1.8044,1.8044,1.8044,1.8044
EURNZD,20100805,022700,1.8045,1.8046,1.8045,1.8045
EURNZD,20100805,022800,1.8045,1.8045,1.8043,1.8043
EURNZD,20100805,022900,1.8042,1.8042,1.8042,1.8042
EURNZD,20100805,023000,1.8042,1.8046,1.8042,1.8046
EURNZD,20100805,023100,1.8049,1.8049,1.8047,1.8048
EURNZD,20100805,023200,1.8049,1.8049,1.8049,1.8049
EURNZD,20100805,023300,1.8048,1.8048,1.8048,1.8048
EURNZD,20100805,023400,1.8048,1.8049,1.8048,1.8049
EURNZD,20100805,023500,1.8049,1.8051,1.8049,1.8051
EURNZD,20100805,023600,1.8051,1.8053,1.8051,1.8051
EURNZD,20100805,023700,1.8051,1.8051,1.8051,1.8051
EURNZD,20100805,023800,1.8051,1.8054,1.8051,1.8054
EURNZD,20100805,023900,1.8056,1.8058,1.8054,1.8054
EURNZD,20100805,024000,1.8056,1.8058,1.8053,1.8053
EURNZD,20100805,024100,1.8053,1.8055,1.8053,1.8055
EURNZD,20100805,024200,1.8056,1.8056,1.8054,1.8054
EURNZD,20100805,024300,1.8055,1.8055,1.8054,1.8054
EURNZD,20100805,024400,1.8053,1.8057,1.8053,1.8057
EURNZD,20100805,024500,1.8057,1.8058,1.8057,1.8058
EURNZD,20100805,024600,1.8058,1.8058,1.8057,1.8058
EURNZD,20100805,024700,1.8060,1.8061,1.8060,1.8061
EURNZD,20100805,024800,1.8062,1.8063,1.8062,1.8062
EURNZD,20100805,024900,1.8062,1.8065,1.8062,1.8065
EURNZD,20100805,025000,1.8066,1.8067,1.8066,1.8067
EURNZD,20100805,025100,1.8067,1.8068,1.8066,1.8068
EURNZD,20100805,025200,1.8068,1.8068,1.8068,1.8068
EURNZD,20100805,025300,1.8066,1.8068,1.8066,1.8068
EURNZD,20100805,025400,1.8067,1.8067,1.8066,1.8066
EURNZD,20100805,025500,1.8063,1.8063,1.8059,1.8059
EURNZD,20100805,025600,1.8058,1.8058,1.8054,1.8054
EURNZD,20100805,025700,1.8055,1.8056,1.8054,1.8056
EURNZD,20100805,025800,1.8056,1.8056,1.8055,1.8055
EURNZD,20100805,025900,1.8055,1.8058,1.8055,1.8057
EURNZD,20100805,030000,1.8056,1.8056,1.8055,1.8056
EURNZD,20100805,030100,1.8056,1.8059,1.8056,1.8058
EURNZD,20100805,030200,1.8058,1.8059,1.8058,1.8059
EURNZD,20100805,030300,1.8059,1.8060,1.8059,1.8060
EURNZD,20100805,030400,1.8060,1.8063,1.8060,1.8063
EURNZD,20100805,030500,1.8063,1.8063,1.8060,1.8060
EURNZD,20100805,030600,1.8060,1.8060,1.8058,1.8058
EURNZD,20100805,030700,1.8059,1.8060,1.8059,1.8060
EURNZD,20100805,030800,1.8061,1.8062,1.8061,1.8061
EURNZD,20100805,030900,1.8060,1.8060,1.8059,1.8059
EURNZD,20100805,031000,1.8058,1.8058,1.8056,1.8058
EURNZD,20100805,031100,1.8059,1.8059,1.8059,1.8059
EURNZD,20100805,031200,1.8059,1.8059,1.8059,1.8059
EURNZD,20100805,031300,1.8059,1.8059,1.8056,1.8056
EURNZD,20100805,031400,1.8057,1.8059,1.8057,1.8059
EURNZD,20100805,031500,1.8059,1.8060,1.8059,1.8060
EURNZD,20100805,031600,1.8061,1.8061,1.8056,1.8056
EURNZD,20100805,031700,1.8057,1.8057,1.8057,1.8057
EURNZD,20100805,031800,1.8057,1.8058,1.8057,1.8058
EURNZD,20100805,031900,1.8058,1.8059,1.8057,1.8057
EURNZD,20100805,032000,1.8057,1.8057,1.8057,1.8057
EURNZD,20100805,032100,1.8057,1.8057,1.8056,1.8056
EURNZD,20100805,032200,1.8058,1.8059,1.8058,1.8059
EURNZD,20100805,032300,1.8060,1.8062,1.8060,1.8062
EURNZD,20100805,032400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100805,032500,1.8063,1.8063,1.8063,1.8063
EURNZD,20100805,032600,1.8065,1.8066,1.8064,1.8066
EURNZD,20100805,032700,1.8066,1.8066,1.8065,1.8065
EURNZD,20100805,032800,1.8065,1.8065,1.8063,1.8065
EURNZD,20100805,032900,1.8066,1.8067,1.8066,1.8066
EURNZD,20100805,033000,1.8065,1.8065,1.8065,1.8065
EURNZD,20100805,033100,1.8063,1.8063,1.8062,1.8062
EURNZD,20100805,033200,1.8063,1.8065,1.8063,1.8064
EURNZD,20100805,033300,1.8064,1.8064,1.8063,1.8063
EURNZD,20100805,033400,1.8064,1.8067,1.8064,1.8067
EURNZD,20100805,033500,1.8066,1.8066,1.8066,1.8066
EURNZD,20100805,033600,1.8066,1.8066,1.8065,1.8066
EURNZD,20100805,033700,1.8067,1.8068,1.8067,1.8068
EURNZD,20100805,033800,1.8069,1.8072,1.8069,1.8072
EURNZD,20100805,033900,1.8072,1.8072,1.8070,1.8070
EURNZD,20100805,034000,1.8070,1.8070,1.8068,1.8069
EURNZD,20100805,034100,1.8070,1.8073,1.8070,1.8073
EURNZD,20100805,034200,1.8074,1.8074,1.8072,1.8072
EURNZD,20100805,034300,1.8070,1.8072,1.8070,1.8072
EURNZD,20100805,034400,1.8072,1.8073,1.8070,1.8073
EURNZD,20100805,034500,1.8074,1.8076,1.8074,1.8076
EURNZD,20100805,034600,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,034700,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,034800,1.8074,1.8074,1.8073,1.8074
EURNZD,20100805,034900,1.8074,1.8074,1.8072,1.8072
EURNZD,20100805,035000,1.8072,1.8075,1.8072,1.8075
EURNZD,20100805,035100,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,035200,1.8076,1.8076,1.8074,1.8075
EURNZD,20100805,035300,1.8076,1.8076,1.8074,1.8074
EURNZD,20100805,035400,1.8074,1.8074,1.8072,1.8073
EURNZD,20100805,035500,1.8073,1.8073,1.8072,1.8073
EURNZD,20100805,035600,1.8073,1.8073,1.8069,1.8069
EURNZD,20100805,035700,1.8068,1.8068,1.8063,1.8063
EURNZD,20100805,035800,1.8062,1.8063,1.8062,1.8063
EURNZD,20100805,035900,1.8065,1.8065,1.8065,1.8065
EURNZD,20100805,040000,1.8065,1.8065,1.8063,1.8063
EURNZD,20100805,040100,1.8063,1.8065,1.8063,1.8065
EURNZD,20100805,040200,1.8065,1.8065,1.8063,1.8063
EURNZD,20100805,040300,1.8064,1.8064,1.8062,1.8062
EURNZD,20100805,040400,1.8063,1.8063,1.8063,1.8063
EURNZD,20100805,040500,1.8063,1.8065,1.8063,1.8065
EURNZD,20100805,040600,1.8065,1.8065,1.8064,1.8064
EURNZD,20100805,040700,1.8064,1.8064,1.8062,1.8062
EURNZD,20100805,040800,1.8061,1.8061,1.8060,1.8060
EURNZD,20100805,040900,1.8059,1.8062,1.8059,1.8062
EURNZD,20100805,041000,1.8062,1.8062,1.8062,1.8062
EURNZD,20100805,041100,1.8061,1.8063,1.8061,1.8063
EURNZD,20100805,041200,1.8064,1.8065,1.8064,1.8065
EURNZD,20100805,041300,1.8065,1.8066,1.8065,1.8065
EURNZD,20100805,041400,1.8065,1.8065,1.8064,1.8065
EURNZD,20100805,041500,1.8065,1.8065,1.8065,1.8065
EURNZD,20100805,041600,1.8065,1.8066,1.8065,1.8066
EURNZD,20100805,041700,1.8066,1.8066,1.8066,1.8066
EURNZD,20100805,041800,1.8065,1.8065,1.8063,1.8063
EURNZD,20100805,041900,1.8062,1.8062,1.8061,1.8061
EURNZD,20100805,042000,1.8061,1.8061,1.8059,1.8059
EURNZD,20100805,042100,1.8059,1.8060,1.8059,1.8059
EURNZD,20100805,042200,1.8060,1.8061,1.8060,1.8061
EURNZD,20100805,042300,1.8061,1.8061,1.8060,1.8060
EURNZD,20100805,042400,1.8060,1.8062,1.8060,1.8062
EURNZD,20100805,042500,1.8062,1.8062,1.8060,1.8060
EURNZD,20100805,042600,1.8060,1.8062,1.8060,1.8062
EURNZD,20100805,042700,1.8062,1.8063,1.8062,1.8063
EURNZD,20100805,042800,1.8063,1.8063,1.8062,1.8063
EURNZD,20100805,042900,1.8063,1.8063,1.8060,1.8060
EURNZD,20100805,043000,1.8060,1.8060,1.8058,1.8058
EURNZD,20100805,043100,1.8059,1.8060,1.8059,1.8060
EURNZD,20100805,043200,1.8058,1.8058,1.8057,1.8057
EURNZD,20100805,043300,1.8057,1.8057,1.8056,1.8056
EURNZD,20100805,043400,1.8057,1.8058,1.8057,1.8058
EURNZD,20100805,043500,1.8058,1.8058,1.8054,1.8054
EURNZD,20100805,043600,1.8053,1.8054,1.8052,1.8054
EURNZD,20100805,043700,1.8053,1.8054,1.8053,1.8054
EURNZD,20100805,043800,1.8055,1.8055,1.8054,1.8054
EURNZD,20100805,043900,1.8054,1.8054,1.8052,1.8052
EURNZD,20100805,044000,1.8052,1.8053,1.8052,1.8053
EURNZD,20100805,044100,1.8054,1.8056,1.8054,1.8056
EURNZD,20100805,044200,1.8056,1.8056,1.8054,1.8054
EURNZD,20100805,044300,1.8054,1.8054,1.8053,1.8053
EURNZD,20100805,044400,1.8054,1.8055,1.8054,1.8055
EURNZD,20100805,044500,1.8056,1.8056,1.8056,1.8056
EURNZD,20100805,044600,1.8056,1.8056,1.8055,1.8056
EURNZD,20100805,044700,1.8056,1.8056,1.8054,1.8054
EURNZD,20100805,044800,1.8054,1.8054,1.8052,1.8053
EURNZD,20100805,044900,1.8053,1.8054,1.8053,1.8053
EURNZD,20100805,045000,1.8052,1.8052,1.8050,1.8050
EURNZD,20100805,045100,1.8050,1.8051,1.8050,1.8051
EURNZD,20100805,045200,1.8052,1.8052,1.8046,1.8046
EURNZD,20100805,045300,1.8046,1.8047,1.8046,1.8046
EURNZD,20100805,045400,1.8044,1.8045,1.8043,1.8045
EURNZD,20100805,045500,1.8045,1.8047,1.8045,1.8047
EURNZD,20100805,045600,1.8047,1.8049,1.8047,1.8049
EURNZD,20100805,045700,1.8048,1.8048,1.8046,1.8046
EURNZD,20100805,045800,1.8046,1.8046,1.8044,1.8045
EURNZD,20100805,045900,1.8045,1.8045,1.8045,1.8045
EURNZD,20100805,050000,1.8044,1.8044,1.8042,1.8042
EURNZD,20100805,050100,1.8041,1.8042,1.8041,1.8042
EURNZD,20100805,050200,1.8044,1.8045,1.8044,1.8045
EURNZD,20100805,050300,1.8046,1.8046,1.8046,1.8046
EURNZD,20100805,050400,1.8046,1.8048,1.8046,1.8046
EURNZD,20100805,050500,1.8045,1.8045,1.8043,1.8044
EURNZD,20100805,050600,1.8044,1.8044,1.8044,1.8044
EURNZD,20100805,050700,1.8043,1.8043,1.8042,1.8042
EURNZD,20100805,050800,1.8041,1.8041,1.8041,1.8041
EURNZD,20100805,050900,1.8041,1.8042,1.8041,1.8042
EURNZD,20100805,051000,1.8042,1.8042,1.8042,1.8042
EURNZD,20100805,051100,1.8042,1.8048,1.8040,1.8046
EURNZD,20100805,051200,1.8045,1.8046,1.8045,1.8046
EURNZD,20100805,051300,1.8045,1.8046,1.8044,1.8044
EURNZD,20100805,051400,1.8043,1.8044,1.8043,1.8044
EURNZD,20100805,051500,1.8044,1.8045,1.8044,1.8045
EURNZD,20100805,051600,1.8045,1.8045,1.8045,1.8045
EURNZD,20100805,051700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100805,051800,1.8044,1.8044,1.8044,1.8044
EURNZD,20100805,051900,1.8044,1.8044,1.8044,1.8044
EURNZD,20100805,052000,1.8044,1.8044,1.8042,1.8042
EURNZD,20100805,052100,1.8041,1.8043,1.8041,1.8043
EURNZD,20100805,052200,1.8043,1.8045,1.8043,1.8045
EURNZD,20100805,052300,1.8045,1.8045,1.8043,1.8043
EURNZD,20100805,052400,1.8042,1.8042,1.8041,1.8041
EURNZD,20100805,052500,1.8041,1.8042,1.8041,1.8042
EURNZD,20100805,052600,1.8041,1.8041,1.8040,1.8041
EURNZD,20100805,052700,1.8041,1.8041,1.8038,1.8038
EURNZD,20100805,052800,1.8037,1.8040,1.8037,1.8040
EURNZD,20100805,052900,1.8038,1.8038,1.8038,1.8038
EURNZD,20100805,053000,1.8036,1.8036,1.8033,1.8034
EURNZD,20100805,053100,1.8033,1.8033,1.8032,1.8033
EURNZD,20100805,053200,1.8033,1.8034,1.8033,1.8034
EURNZD,20100805,053300,1.8034,1.8034,1.8033,1.8033
EURNZD,20100805,053400,1.8033,1.8034,1.8031,1.8031
EURNZD,20100805,053500,1.8029,1.8029,1.8024,1.8028
EURNZD,20100805,053600,1.8028,1.8028,1.8027,1.8028
EURNZD,20100805,053700,1.8029,1.8030,1.8029,1.8030
EURNZD,20100805,053800,1.8030,1.8032,1.8030,1.8032
EURNZD,20100805,053900,1.8032,1.8032,1.8031,1.8032
EURNZD,20100805,054000,1.8031,1.8033,1.8031,1.8031
EURNZD,20100805,054100,1.8030,1.8030,1.8026,1.8026
EURNZD,20100805,054200,1.8025,1.8028,1.8025,1.8028
EURNZD,20100805,054300,1.8028,1.8031,1.8028,1.8031
EURNZD,20100805,054400,1.8031,1.8031,1.8031,1.8031
EURNZD,20100805,054500,1.8031,1.8031,1.8028,1.8028
EURNZD,20100805,054600,1.8027,1.8030,1.8027,1.8030
EURNZD,20100805,054700,1.8030,1.8031,1.8030,1.8031
EURNZD,20100805,054800,1.8031,1.8031,1.8029,1.8029
EURNZD,20100805,054900,1.8029,1.8030,1.8029,1.8030
EURNZD,20100805,055000,1.8029,1.8032,1.8029,1.8032
EURNZD,20100805,055100,1.8032,1.8032,1.8032,1.8032
EURNZD,20100805,055200,1.8033,1.8033,1.8031,1.8031
EURNZD,20100805,055300,1.8028,1.8030,1.8028,1.8030
EURNZD,20100805,055400,1.8031,1.8034,1.8031,1.8033
EURNZD,20100805,055500,1.8033,1.8033,1.8032,1.8032
EURNZD,20100805,055600,1.8032,1.8032,1.8028,1.8028
EURNZD,20100805,055700,1.8027,1.8027,1.8027,1.8027
EURNZD,20100805,055800,1.8029,1.8029,1.8027,1.8027
EURNZD,20100805,055900,1.8027,1.8027,1.8026,1.8027
EURNZD,20100805,060000,1.8028,1.8030,1.8028,1.8030
EURNZD,20100805,060100,1.8031,1.8032,1.8031,1.8032
EURNZD,20100805,060200,1.8033,1.8034,1.8029,1.8029
EURNZD,20100805,060300,1.8027,1.8027,1.8025,1.8025
EURNZD,20100805,060400,1.8025,1.8025,1.8024,1.8024
EURNZD,20100805,060500,1.8024,1.8025,1.8024,1.8025
EURNZD,20100805,060600,1.8024,1.8026,1.8024,1.8026
EURNZD,20100805,060700,1.8027,1.8027,1.8025,1.8025
EURNZD,20100805,060800,1.8023,1.8023,1.8021,1.8022
EURNZD,20100805,060900,1.8022,1.8023,1.8022,1.8023
EURNZD,20100805,061000,1.8023,1.8026,1.8023,1.8026
EURNZD,20100805,061100,1.8025,1.8025,1.8022,1.8022
EURNZD,20100805,061200,1.8021,1.8022,1.8021,1.8021
EURNZD,20100805,061300,1.8020,1.8021,1.8020,1.8021
EURNZD,20100805,061400,1.8022,1.8023,1.8022,1.8023
EURNZD,20100805,061500,1.8025,1.8025,1.8024,1.8024
EURNZD,20100805,061600,1.8024,1.8024,1.8024,1.8024
EURNZD,20100805,061700,1.8024,1.8024,1.8024,1.8024
EURNZD,20100805,061800,1.8024,1.8024,1.8024,1.8024
EURNZD,20100805,061900,1.8024,1.8026,1.8024,1.8026
EURNZD,20100805,062000,1.8026,1.8026,1.8024,1.8024
EURNZD,20100805,062100,1.8024,1.8027,1.8024,1.8027
EURNZD,20100805,062200,1.8028,1.8029,1.8028,1.8029
EURNZD,20100805,062300,1.8028,1.8028,1.8024,1.8025
EURNZD,20100805,062400,1.8026,1.8026,1.8024,1.8025
EURNZD,20100805,062500,1.8026,1.8029,1.8026,1.8029
EURNZD,20100805,062600,1.8029,1.8029,1.8025,1.8025
EURNZD,20100805,062700,1.8025,1.8025,1.8022,1.8022
EURNZD,20100805,062800,1.8021,1.8021,1.8020,1.8020
EURNZD,20100805,062900,1.8021,1.8024,1.8021,1.8024
EURNZD,20100805,063000,1.8023,1.8023,1.8021,1.8021
EURNZD,20100805,063100,1.8020,1.8022,1.8020,1.8022
EURNZD,20100805,063200,1.8022,1.8022,1.8021,1.8022
EURNZD,20100805,063300,1.8023,1.8023,1.8021,1.8021
EURNZD,20100805,063400,1.8021,1.8022,1.8021,1.8022
EURNZD,20100805,063500,1.8022,1.8022,1.8021,1.8021
EURNZD,20100805,063600,1.8022,1.8022,1.8021,1.8021
EURNZD,20100805,063700,1.8021,1.8021,1.8020,1.8021
EURNZD,20100805,063800,1.8021,1.8021,1.8021,1.8021
EURNZD,20100805,063900,1.8021,1.8021,1.8020,1.8020
EURNZD,20100805,064000,1.8020,1.8020,1.8019,1.8019
EURNZD,20100805,064100,1.8019,1.8021,1.8019,1.8021
EURNZD,20100805,064200,1.8021,1.8021,1.8019,1.8021
EURNZD,20100805,064300,1.8021,1.8021,1.8019,1.8019
EURNZD,20100805,064400,1.8019,1.8020,1.8019,1.8020
EURNZD,20100805,064500,1.8020,1.8020,1.8018,1.8020
EURNZD,20100805,064600,1.8019,1.8019,1.8016,1.8016
EURNZD,20100805,064700,1.8016,1.8016,1.8014,1.8014
EURNZD,20100805,064800,1.8016,1.8016,1.8016,1.8016
EURNZD,20100805,064900,1.8018,1.8019,1.8018,1.8018
EURNZD,20100805,065000,1.8019,1.8020,1.8018,1.8018
EURNZD,20100805,065100,1.8017,1.8018,1.8017,1.8018
EURNZD,20100805,065200,1.8018,1.8019,1.8018,1.8019
EURNZD,20100805,065300,1.8019,1.8019,1.8019,1.8019
EURNZD,20100805,065400,1.8018,1.8018,1.8018,1.8018
EURNZD,20100805,065500,1.8018,1.8022,1.8018,1.8022
EURNZD,20100805,065600,1.8023,1.8024,1.8023,1.8024
EURNZD,20100805,065700,1.8024,1.8024,1.8024,1.8024
EURNZD,20100805,065800,1.8024,1.8024,1.8024,1.8024
EURNZD,20100805,065900,1.8023,1.8024,1.8023,1.8024
EURNZD,20100805,070000,1.8024,1.8024,1.8020,1.8020
EURNZD,20100805,070100,1.8019,1.8021,1.8019,1.8021
EURNZD,20100805,070200,1.8021,1.8023,1.8021,1.8023
EURNZD,20100805,070300,1.8023,1.8023,1.8023,1.8023
EURNZD,20100805,070400,1.8023,1.8024,1.8022,1.8024
EURNZD,20100805,070500,1.8024,1.8024,1.8024,1.8024
EURNZD,20100805,070600,1.8025,1.8025,1.8025,1.8025
EURNZD,20100805,070700,1.8024,1.8026,1.8024,1.8026
EURNZD,20100805,070800,1.8026,1.8027,1.8026,1.8027
EURNZD,20100805,070900,1.8027,1.8030,1.8027,1.8030
EURNZD,20100805,071000,1.8030,1.8030,1.8029,1.8030
EURNZD,20100805,071100,1.8030,1.8030,1.8028,1.8028
EURNZD,20100805,071200,1.8028,1.8028,1.8027,1.8027
EURNZD,20100805,071300,1.8027,1.8027,1.8027,1.8027
EURNZD,20100805,071400,1.8029,1.8030,1.8029,1.8029
EURNZD,20100805,071500,1.8028,1.8028,1.8028,1.8028
EURNZD,20100805,071600,1.8028,1.8029,1.8028,1.8029
EURNZD,20100805,071700,1.8029,1.8029,1.8029,1.8029
EURNZD,20100805,071800,1.8027,1.8027,1.8023,1.8023
EURNZD,20100805,071900,1.8022,1.8022,1.8021,1.8022
EURNZD,20100805,072000,1.8023,1.8024,1.8023,1.8024
EURNZD,20100805,072100,1.8024,1.8026,1.8024,1.8026
EURNZD,20100805,072200,1.8027,1.8029,1.8027,1.8029
EURNZD,20100805,072300,1.8029,1.8029,1.8029,1.8029
EURNZD,20100805,072400,1.8027,1.8027,1.8026,1.8026
EURNZD,20100805,072500,1.8026,1.8026,1.8026,1.8026
EURNZD,20100805,072600,1.8025,1.8025,1.8025,1.8025
EURNZD,20100805,072700,1.8025,1.8025,1.8025,1.8025
EURNZD,20100805,072800,1.8025,1.8025,1.8023,1.8025
EURNZD,20100805,072900,1.8025,1.8028,1.8025,1.8028
EURNZD,20100805,073000,1.8029,1.8029,1.8029,1.8029
EURNZD,20100805,073100,1.8028,1.8031,1.8028,1.8031
EURNZD,20100805,073200,1.8031,1.8031,1.8029,1.8030
EURNZD,20100805,073300,1.8031,1.8031,1.8031,1.8031
EURNZD,20100805,073400,1.8031,1.8032,1.8031,1.8032
EURNZD,20100805,073500,1.8033,1.8034,1.8033,1.8034
EURNZD,20100805,073600,1.8036,1.8036,1.8032,1.8033
EURNZD,20100805,073700,1.8033,1.8033,1.8032,1.8032
EURNZD,20100805,073800,1.8032,1.8032,1.8031,1.8032
EURNZD,20100805,073900,1.8033,1.8040,1.8033,1.8040
EURNZD,20100805,074000,1.8041,1.8041,1.8038,1.8038
EURNZD,20100805,074100,1.8035,1.8035,1.8035,1.8035
EURNZD,20100805,074200,1.8035,1.8039,1.8035,1.8038
EURNZD,20100805,074300,1.8038,1.8038,1.8035,1.8036
EURNZD,20100805,074400,1.8037,1.8037,1.8033,1.8033
EURNZD,20100805,074500,1.8032,1.8033,1.8032,1.8032
EURNZD,20100805,074600,1.8031,1.8033,1.8031,1.8033
EURNZD,20100805,074700,1.8035,1.8035,1.8034,1.8034
EURNZD,20100805,074800,1.8034,1.8035,1.8034,1.8035
EURNZD,20100805,074900,1.8035,1.8035,1.8034,1.8034
EURNZD,20100805,075000,1.8034,1.8035,1.8034,1.8035
EURNZD,20100805,075100,1.8036,1.8040,1.8036,1.8040
EURNZD,20100805,075200,1.8040,1.8040,1.8039,1.8039
EURNZD,20100805,075300,1.8038,1.8040,1.8037,1.8040
EURNZD,20100805,075400,1.8042,1.8045,1.8042,1.8045
EURNZD,20100805,075500,1.8048,1.8053,1.8048,1.8053
EURNZD,20100805,075600,1.8054,1.8054,1.8049,1.8049
EURNZD,20100805,075700,1.8049,1.8051,1.8049,1.8049
EURNZD,20100805,075800,1.8049,1.8049,1.8046,1.8046
EURNZD,20100805,075900,1.8046,1.8050,1.8046,1.8050
EURNZD,20100805,080000,1.8052,1.8054,1.8049,1.8049
EURNZD,20100805,080100,1.8047,1.8051,1.8046,1.8051
EURNZD,20100805,080200,1.8049,1.8049,1.8047,1.8047
EURNZD,20100805,080300,1.8048,1.8050,1.8048,1.8050
EURNZD,20100805,080400,1.8050,1.8051,1.8050,1.8051
EURNZD,20100805,080500,1.8050,1.8050,1.8047,1.8047
EURNZD,20100805,080600,1.8047,1.8049,1.8047,1.8048
EURNZD,20100805,080700,1.8047,1.8047,1.8046,1.8046
EURNZD,20100805,080800,1.8047,1.8048,1.8047,1.8047
EURNZD,20100805,080900,1.8048,1.8048,1.8045,1.8045
EURNZD,20100805,081000,1.8043,1.8043,1.8043,1.8043
EURNZD,20100805,081100,1.8044,1.8044,1.8040,1.8040
EURNZD,20100805,081200,1.8040,1.8040,1.8039,1.8039
EURNZD,20100805,081300,1.8039,1.8040,1.8037,1.8037
EURNZD,20100805,081400,1.8036,1.8036,1.8034,1.8034
EURNZD,20100805,081500,1.8033,1.8033,1.8032,1.8033
EURNZD,20100805,081600,1.8036,1.8041,1.8036,1.8041
EURNZD,20100805,081700,1.8042,1.8046,1.8042,1.8046
EURNZD,20100805,081800,1.8046,1.8051,1.8046,1.8051
EURNZD,20100805,081900,1.8052,1.8052,1.8052,1.8052
EURNZD,20100805,082000,1.8052,1.8056,1.8052,1.8056
EURNZD,20100805,082100,1.8055,1.8055,1.8054,1.8054
EURNZD,20100805,082200,1.8054,1.8054,1.8049,1.8049
EURNZD,20100805,082300,1.8049,1.8049,1.8047,1.8047
EURNZD,20100805,082400,1.8046,1.8046,1.8045,1.8046
EURNZD,20100805,082500,1.8045,1.8054,1.8045,1.8054
EURNZD,20100805,082600,1.8054,1.8059,1.8054,1.8059
EURNZD,20100805,082700,1.8061,1.8065,1.8061,1.8065
EURNZD,20100805,082800,1.8065,1.8069,1.8065,1.8069
EURNZD,20100805,082900,1.8070,1.8071,1.8070,1.8071
EURNZD,20100805,083000,1.8072,1.8072,1.8068,1.8068
EURNZD,20100805,083100,1.8068,1.8069,1.8067,1.8069
EURNZD,20100805,083200,1.8070,1.8075,1.8070,1.8075
EURNZD,20100805,083300,1.8075,1.8095,1.8075,1.8095
EURNZD,20100805,083400,1.8098,1.8101,1.8090,1.8090
EURNZD,20100805,083500,1.8089,1.8089,1.8082,1.8082
EURNZD,20100805,083600,1.8080,1.8083,1.8080,1.8080
EURNZD,20100805,083700,1.8079,1.8079,1.8074,1.8075
EURNZD,20100805,083800,1.8074,1.8074,1.8069,1.8072
EURNZD,20100805,083900,1.8072,1.8072,1.8069,1.8069
EURNZD,20100805,084000,1.8068,1.8069,1.8066,1.8067
EURNZD,20100805,084100,1.8068,1.8070,1.8068,1.8068
EURNZD,20100805,084200,1.8069,1.8076,1.8069,1.8076
EURNZD,20100805,084300,1.8077,1.8084,1.8077,1.8082
EURNZD,20100805,084400,1.8080,1.8080,1.8076,1.8076
EURNZD,20100805,084500,1.8075,1.8083,1.8075,1.8083
EURNZD,20100805,084600,1.8083,1.8083,1.8075,1.8075
EURNZD,20100805,084700,1.8076,1.8076,1.8074,1.8074
EURNZD,20100805,084800,1.8071,1.8071,1.8066,1.8066
EURNZD,20100805,084900,1.8067,1.8069,1.8067,1.8069
EURNZD,20100805,085000,1.8068,1.8068,1.8055,1.8055
EURNZD,20100805,085100,1.8056,1.8058,1.8056,1.8056
EURNZD,20100805,085200,1.8056,1.8056,1.8054,1.8054
EURNZD,20100805,085300,1.8053,1.8055,1.8053,1.8053
EURNZD,20100805,085400,1.8052,1.8053,1.8050,1.8050
EURNZD,20100805,085500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100805,085600,1.8049,1.8051,1.8049,1.8049
EURNZD,20100805,085700,1.8049,1.8052,1.8048,1.8048
EURNZD,20100805,085800,1.8047,1.8052,1.8045,1.8052
EURNZD,20100805,085900,1.8053,1.8059,1.8053,1.8059
EURNZD,20100805,090000,1.8060,1.8063,1.8060,1.8062
EURNZD,20100805,090100,1.8061,1.8066,1.8061,1.8066
EURNZD,20100805,090200,1.8065,1.8065,1.8059,1.8059
EURNZD,20100805,090300,1.8058,1.8058,1.8057,1.8057
EURNZD,20100805,090400,1.8059,1.8062,1.8059,1.8060
EURNZD,20100805,090500,1.8059,1.8062,1.8056,1.8060
EURNZD,20100805,090600,1.8061,1.8065,1.8061,1.8063
EURNZD,20100805,090700,1.8063,1.8063,1.8063,1.8063
EURNZD,20100805,090800,1.8061,1.8061,1.8057,1.8057
EURNZD,20100805,090900,1.8056,1.8056,1.8049,1.8049
EURNZD,20100805,091000,1.8048,1.8049,1.8047,1.8049
EURNZD,20100805,091100,1.8050,1.8050,1.8048,1.8048
EURNZD,20100805,091200,1.8047,1.8047,1.8043,1.8043
EURNZD,20100805,091300,1.8044,1.8045,1.8044,1.8045
EURNZD,20100805,091400,1.8046,1.8048,1.8046,1.8048
EURNZD,20100805,091500,1.8048,1.8055,1.8048,1.8055
EURNZD,20100805,091600,1.8056,1.8056,1.8054,1.8055
EURNZD,20100805,091700,1.8054,1.8054,1.8051,1.8051
EURNZD,20100805,091800,1.8050,1.8057,1.8050,1.8057
EURNZD,20100805,091900,1.8058,1.8064,1.8058,1.8064
EURNZD,20100805,092000,1.8064,1.8065,1.8064,1.8064
EURNZD,20100805,092100,1.8062,1.8062,1.8062,1.8062
EURNZD,20100805,092200,1.8062,1.8062,1.8059,1.8061
EURNZD,20100805,092300,1.8063,1.8070,1.8063,1.8070
EURNZD,20100805,092400,1.8068,1.8069,1.8067,1.8068
EURNZD,20100805,092500,1.8068,1.8068,1.8067,1.8068
EURNZD,20100805,092600,1.8067,1.8070,1.8063,1.8070
EURNZD,20100805,092700,1.8074,1.8074,1.8074,1.8074
EURNZD,20100805,092800,1.8073,1.8075,1.8073,1.8075
EURNZD,20100805,092900,1.8075,1.8078,1.8074,1.8074
EURNZD,20100805,093000,1.8072,1.8072,1.8070,1.8070
EURNZD,20100805,093100,1.8071,1.8072,1.8070,1.8072
EURNZD,20100805,093200,1.8073,1.8074,1.8070,1.8070
EURNZD,20100805,093300,1.8072,1.8072,1.8069,1.8069
EURNZD,20100805,093400,1.8069,1.8075,1.8069,1.8075
EURNZD,20100805,093500,1.8076,1.8076,1.8070,1.8070
EURNZD,20100805,093600,1.8070,1.8070,1.8066,1.8066
EURNZD,20100805,093700,1.8064,1.8067,1.8064,1.8067
EURNZD,20100805,093800,1.8068,1.8074,1.8068,1.8069
EURNZD,20100805,093900,1.8068,1.8068,1.8067,1.8068
EURNZD,20100805,094000,1.8068,1.8070,1.8068,1.8069
EURNZD,20100805,094100,1.8070,1.8077,1.8070,1.8077
EURNZD,20100805,094200,1.8076,1.8076,1.8075,1.8075
EURNZD,20100805,094300,1.8075,1.8084,1.8075,1.8084
EURNZD,20100805,094400,1.8085,1.8091,1.8085,1.8091
EURNZD,20100805,094500,1.8089,1.8089,1.8084,1.8084
EURNZD,20100805,094600,1.8086,1.8088,1.8086,1.8088
EURNZD,20100805,094700,1.8087,1.8087,1.8085,1.8085
EURNZD,20100805,094800,1.8086,1.8088,1.8086,1.8088
EURNZD,20100805,094900,1.8090,1.8091,1.8087,1.8087
EURNZD,20100805,095000,1.8087,1.8090,1.8087,1.8090
EURNZD,20100805,095100,1.8089,1.8089,1.8086,1.8086
EURNZD,20100805,095200,1.8086,1.8086,1.8084,1.8084
EURNZD,20100805,095300,1.8084,1.8085,1.8084,1.8085
EURNZD,20100805,095400,1.8085,1.8088,1.8084,1.8088
EURNZD,20100805,095500,1.8087,1.8087,1.8084,1.8084
EURNZD,20100805,095600,1.8084,1.8086,1.8084,1.8086
EURNZD,20100805,095700,1.8087,1.8087,1.8085,1.8085
EURNZD,20100805,095800,1.8085,1.8085,1.8082,1.8082
EURNZD,20100805,095900,1.8082,1.8087,1.8082,1.8087
EURNZD,20100805,100000,1.8089,1.8091,1.8089,1.8091
EURNZD,20100805,100100,1.8092,1.8102,1.8092,1.8102
EURNZD,20100805,100200,1.8103,1.8103,1.8101,1.8101
EURNZD,20100805,100300,1.8100,1.8101,1.8091,1.8091
EURNZD,20100805,100400,1.8090,1.8090,1.8088,1.8089
EURNZD,20100805,100500,1.8089,1.8089,1.8089,1.8089
EURNZD,20100805,100600,1.8089,1.8092,1.8089,1.8092
EURNZD,20100805,100700,1.8093,1.8094,1.8093,1.8093
EURNZD,20100805,100800,1.8094,1.8095,1.8090,1.8090
EURNZD,20100805,100900,1.8089,1.8089,1.8086,1.8086
EURNZD,20100805,101000,1.8084,1.8084,1.8084,1.8084
EURNZD,20100805,101100,1.8084,1.8087,1.8084,1.8087
EURNZD,20100805,101200,1.8087,1.8087,1.8086,1.8086
EURNZD,20100805,101300,1.8086,1.8088,1.8086,1.8088
EURNZD,20100805,101400,1.8088,1.8090,1.8088,1.8090
EURNZD,20100805,101500,1.8091,1.8092,1.8091,1.8092
EURNZD,20100805,101600,1.8092,1.8096,1.8092,1.8096
EURNZD,20100805,101700,1.8096,1.8099,1.8096,1.8099
EURNZD,20100805,101800,1.8100,1.8102,1.8100,1.8101
EURNZD,20100805,101900,1.8102,1.8103,1.8101,1.8103
EURNZD,20100805,102000,1.8104,1.8106,1.8104,1.8106
EURNZD,20100805,102100,1.8107,1.8107,1.8105,1.8105
EURNZD,20100805,102200,1.8105,1.8109,1.8105,1.8109
EURNZD,20100805,102300,1.8110,1.8112,1.8110,1.8112
EURNZD,20100805,102400,1.8112,1.8112,1.8108,1.8109
EURNZD,20100805,102500,1.8109,1.8111,1.8109,1.8111
EURNZD,20100805,102600,1.8112,1.8116,1.8112,1.8116
EURNZD,20100805,102700,1.8115,1.8115,1.8113,1.8114
EURNZD,20100805,102800,1.8113,1.8113,1.8108,1.8108
EURNZD,20100805,102900,1.8109,1.8112,1.8109,1.8112
EURNZD,20100805,103000,1.8111,1.8111,1.8110,1.8110
EURNZD,20100805,103100,1.8110,1.8113,1.8110,1.8113
EURNZD,20100805,103200,1.8113,1.8113,1.8111,1.8111
EURNZD,20100805,103300,1.8111,1.8112,1.8110,1.8112
EURNZD,20100805,103400,1.8113,1.8117,1.8113,1.8117
EURNZD,20100805,103500,1.8118,1.8119,1.8116,1.8116
EURNZD,20100805,103600,1.8115,1.8119,1.8113,1.8119
EURNZD,20100805,103700,1.8116,1.8116,1.8114,1.8114
EURNZD,20100805,103800,1.8113,1.8113,1.8109,1.8112
EURNZD,20100805,103900,1.8112,1.8112,1.8111,1.8111
EURNZD,20100805,104000,1.8111,1.8112,1.8110,1.8110
EURNZD,20100805,104100,1.8109,1.8114,1.8109,1.8114
EURNZD,20100805,104200,1.8115,1.8117,1.8112,1.8112
EURNZD,20100805,104300,1.8113,1.8114,1.8113,1.8113
EURNZD,20100805,104400,1.8112,1.8112,1.8110,1.8110
EURNZD,20100805,104500,1.8109,1.8110,1.8109,1.8110
EURNZD,20100805,104600,1.8110,1.8111,1.8110,1.8110
EURNZD,20100805,104700,1.8110,1.8112,1.8110,1.8112
EURNZD,20100805,104800,1.8112,1.8116,1.8112,1.8116
EURNZD,20100805,104900,1.8117,1.8117,1.8115,1.8115
EURNZD,20100805,105000,1.8114,1.8114,1.8113,1.8114
EURNZD,20100805,105100,1.8114,1.8115,1.8114,1.8114
EURNZD,20100805,105200,1.8114,1.8114,1.8110,1.8110
EURNZD,20100805,105300,1.8109,1.8111,1.8109,1.8111
EURNZD,20100805,105400,1.8111,1.8111,1.8106,1.8108
EURNZD,20100805,105500,1.8109,1.8109,1.8106,1.8106
EURNZD,20100805,105600,1.8105,1.8105,1.8104,1.8105
EURNZD,20100805,105700,1.8105,1.8105,1.8104,1.8104
EURNZD,20100805,105800,1.8104,1.8104,1.8103,1.8103
EURNZD,20100805,105900,1.8104,1.8104,1.8103,1.8103
EURNZD,20100805,110000,1.8105,1.8108,1.8105,1.8108
EURNZD,20100805,110100,1.8109,1.8109,1.8108,1.8109
EURNZD,20100805,110200,1.8109,1.8110,1.8108,1.8110
EURNZD,20100805,110300,1.8111,1.8111,1.8110,1.8110
EURNZD,20100805,110400,1.8110,1.8114,1.8110,1.8114
EURNZD,20100805,110500,1.8117,1.8120,1.8117,1.8118
EURNZD,20100805,110600,1.8118,1.8123,1.8117,1.8123
EURNZD,20100805,110700,1.8124,1.8128,1.8124,1.8128
EURNZD,20100805,110800,1.8126,1.8128,1.8122,1.8128
EURNZD,20100805,110900,1.8128,1.8128,1.8125,1.8125
EURNZD,20100805,111000,1.8124,1.8132,1.8124,1.8132
EURNZD,20100805,111100,1.8131,1.8131,1.8130,1.8130
EURNZD,20100805,111200,1.8128,1.8128,1.8127,1.8128
EURNZD,20100805,111300,1.8128,1.8128,1.8123,1.8123
EURNZD,20100805,111400,1.8123,1.8123,1.8121,1.8121
EURNZD,20100805,111500,1.8119,1.8121,1.8119,1.8120
EURNZD,20100805,111600,1.8119,1.8119,1.8111,1.8111
EURNZD,20100805,111700,1.8113,1.8113,1.8111,1.8112
EURNZD,20100805,111800,1.8112,1.8114,1.8112,1.8113
EURNZD,20100805,111900,1.8114,1.8115,1.8112,1.8112
EURNZD,20100805,112000,1.8111,1.8111,1.8108,1.8110
EURNZD,20100805,112100,1.8108,1.8108,1.8106,1.8106
EURNZD,20100805,112200,1.8108,1.8109,1.8108,1.8109
EURNZD,20100805,112300,1.8108,1.8108,1.8107,1.8107
EURNZD,20100805,112400,1.8108,1.8111,1.8108,1.8111
EURNZD,20100805,112500,1.8113,1.8114,1.8113,1.8113
EURNZD,20100805,112600,1.8112,1.8115,1.8112,1.8113
EURNZD,20100805,112700,1.8113,1.8113,1.8112,1.8112
EURNZD,20100805,112800,1.8111,1.8112,1.8110,1.8111
EURNZD,20100805,112900,1.8111,1.8112,1.8111,1.8112
EURNZD,20100805,113000,1.8112,1.8115,1.8110,1.8115
EURNZD,20100805,113100,1.8114,1.8114,1.8113,1.8113
EURNZD,20100805,113200,1.8114,1.8116,1.8113,1.8116
EURNZD,20100805,113300,1.8118,1.8119,1.8116,1.8116
EURNZD,20100805,113400,1.8117,1.8122,1.8117,1.8121
EURNZD,20100805,113500,1.8122,1.8123,1.8122,1.8122
EURNZD,20100805,113600,1.8122,1.8122,1.8120,1.8120
EURNZD,20100805,113700,1.8120,1.8120,1.8120,1.8120
EURNZD,20100805,113800,1.8121,1.8122,1.8119,1.8121
EURNZD,20100805,113900,1.8120,1.8121,1.8119,1.8121
EURNZD,20100805,114000,1.8122,1.8125,1.8122,1.8122
EURNZD,20100805,114100,1.8121,1.8128,1.8121,1.8128
EURNZD,20100805,114200,1.8128,1.8130,1.8125,1.8130
EURNZD,20100805,114300,1.8132,1.8134,1.8132,1.8134
EURNZD,20100805,114400,1.8134,1.8134,1.8131,1.8131
EURNZD,20100805,114500,1.8132,1.8133,1.8131,1.8133
EURNZD,20100805,114600,1.8132,1.8132,1.8130,1.8130
EURNZD,20100805,114700,1.8130,1.8130,1.8128,1.8128
EURNZD,20100805,114800,1.8129,1.8129,1.8127,1.8127
EURNZD,20100805,114900,1.8127,1.8129,1.8127,1.8128
EURNZD,20100805,115000,1.8128,1.8131,1.8127,1.8131
EURNZD,20100805,115100,1.8131,1.8133,1.8131,1.8131
EURNZD,20100805,115200,1.8131,1.8131,1.8130,1.8130
EURNZD,20100805,115300,1.8130,1.8132,1.8130,1.8131
EURNZD,20100805,115400,1.8132,1.8132,1.8132,1.8132
EURNZD,20100805,115500,1.8131,1.8133,1.8131,1.8133
EURNZD,20100805,115600,1.8134,1.8135,1.8134,1.8135
EURNZD,20100805,115700,1.8135,1.8136,1.8135,1.8136
EURNZD,20100805,115800,1.8136,1.8137,1.8136,1.8137
EURNZD,20100805,115900,1.8137,1.8137,1.8134,1.8134
EURNZD,20100805,120000,1.8133,1.8134,1.8131,1.8134
EURNZD,20100805,120100,1.8137,1.8139,1.8137,1.8137
EURNZD,20100805,120200,1.8138,1.8138,1.8136,1.8136
EURNZD,20100805,120300,1.8135,1.8135,1.8135,1.8135
EURNZD,20100805,120400,1.8133,1.8133,1.8126,1.8127
EURNZD,20100805,120500,1.8128,1.8128,1.8126,1.8127
EURNZD,20100805,120600,1.8128,1.8130,1.8126,1.8126
EURNZD,20100805,120700,1.8125,1.8125,1.8121,1.8121
EURNZD,20100805,120800,1.8123,1.8123,1.8123,1.8123
EURNZD,20100805,120900,1.8124,1.8126,1.8124,1.8124
EURNZD,20100805,121000,1.8125,1.8125,1.8122,1.8122
EURNZD,20100805,121100,1.8123,1.8125,1.8123,1.8125
EURNZD,20100805,121200,1.8128,1.8132,1.8128,1.8132
EURNZD,20100805,121300,1.8132,1.8133,1.8132,1.8133
EURNZD,20100805,121400,1.8131,1.8131,1.8131,1.8131
EURNZD,20100805,121500,1.8131,1.8135,1.8131,1.8135
EURNZD,20100805,121600,1.8134,1.8134,1.8134,1.8134
EURNZD,20100805,121700,1.8134,1.8134,1.8134,1.8134
EURNZD,20100805,121800,1.8134,1.8134,1.8134,1.8134
EURNZD,20100805,121900,1.8135,1.8140,1.8135,1.8140
EURNZD,20100805,122000,1.8141,1.8141,1.8140,1.8140
EURNZD,20100805,122100,1.8138,1.8138,1.8135,1.8137
EURNZD,20100805,122200,1.8136,1.8137,1.8135,1.8137
EURNZD,20100805,122300,1.8138,1.8142,1.8138,1.8141
EURNZD,20100805,122400,1.8140,1.8140,1.8137,1.8137
EURNZD,20100805,122500,1.8136,1.8136,1.8134,1.8135
EURNZD,20100805,122600,1.8135,1.8136,1.8135,1.8136
EURNZD,20100805,122700,1.8136,1.8137,1.8136,1.8137
EURNZD,20100805,122800,1.8135,1.8137,1.8135,1.8137
EURNZD,20100805,122900,1.8140,1.8143,1.8140,1.8143
EURNZD,20100805,123000,1.8143,1.8144,1.8143,1.8144
EURNZD,20100805,123100,1.8144,1.8144,1.8144,1.8144
EURNZD,20100805,123200,1.8145,1.8147,1.8145,1.8147
EURNZD,20100805,123300,1.8147,1.8151,1.8147,1.8150
EURNZD,20100805,123400,1.8150,1.8150,1.8150,1.8150
EURNZD,20100805,123500,1.8150,1.8152,1.8150,1.8151
EURNZD,20100805,123600,1.8151,1.8151,1.8150,1.8150
EURNZD,20100805,123700,1.8150,1.8150,1.8150,1.8150
EURNZD,20100805,123800,1.8150,1.8150,1.8149,1.8150
EURNZD,20100805,123900,1.8148,1.8149,1.8147,1.8147
EURNZD,20100805,124000,1.8145,1.8145,1.8143,1.8143
EURNZD,20100805,124100,1.8144,1.8145,1.8144,1.8145
EURNZD,20100805,124200,1.8145,1.8151,1.8145,1.8151
EURNZD,20100805,124300,1.8152,1.8152,1.8150,1.8150
EURNZD,20100805,124400,1.8148,1.8148,1.8145,1.8145
EURNZD,20100805,124500,1.8145,1.8145,1.8143,1.8143
EURNZD,20100805,124600,1.8143,1.8146,1.8143,1.8146
EURNZD,20100805,124700,1.8147,1.8148,1.8147,1.8148
EURNZD,20100805,124800,1.8148,1.8150,1.8148,1.8150
EURNZD,20100805,124900,1.8149,1.8149,1.8147,1.8147
EURNZD,20100805,125000,1.8144,1.8145,1.8144,1.8145
EURNZD,20100805,125100,1.8143,1.8143,1.8142,1.8142
EURNZD,20100805,125200,1.8140,1.8140,1.8135,1.8135
EURNZD,20100805,125300,1.8135,1.8138,1.8135,1.8138
EURNZD,20100805,125400,1.8137,1.8138,1.8135,1.8138
EURNZD,20100805,125500,1.8138,1.8138,1.8135,1.8135
EURNZD,20100805,125600,1.8134,1.8135,1.8133,1.8135
EURNZD,20100805,125700,1.8136,1.8137,1.8135,1.8136
EURNZD,20100805,125800,1.8136,1.8137,1.8134,1.8134
EURNZD,20100805,125900,1.8135,1.8135,1.8133,1.8133
EURNZD,20100805,130000,1.8133,1.8133,1.8132,1.8132
EURNZD,20100805,130100,1.8133,1.8138,1.8133,1.8138
EURNZD,20100805,130200,1.8139,1.8149,1.8139,1.8149
EURNZD,20100805,130300,1.8152,1.8154,1.8151,1.8154
EURNZD,20100805,130400,1.8156,1.8156,1.8156,1.8156
EURNZD,20100805,130500,1.8157,1.8160,1.8157,1.8159
EURNZD,20100805,130600,1.8156,1.8156,1.8152,1.8152
EURNZD,20100805,130700,1.8151,1.8151,1.8151,1.8151
EURNZD,20100805,130800,1.8149,1.8150,1.8149,1.8149
EURNZD,20100805,130900,1.8148,1.8148,1.8146,1.8146
EURNZD,20100805,131000,1.8146,1.8149,1.8146,1.8149
EURNZD,20100805,131100,1.8148,1.8149,1.8148,1.8149
EURNZD,20100805,131200,1.8150,1.8151,1.8148,1.8148
EURNZD,20100805,131300,1.8148,1.8148,1.8147,1.8147
EURNZD,20100805,131400,1.8145,1.8145,1.8144,1.8144
EURNZD,20100805,131500,1.8144,1.8145,1.8144,1.8144
EURNZD,20100805,131600,1.8144,1.8144,1.8144,1.8144
EURNZD,20100805,131700,1.8144,1.8144,1.8142,1.8142
EURNZD,20100805,131800,1.8142,1.8144,1.8142,1.8142
EURNZD,20100805,131900,1.8140,1.8140,1.8136,1.8136
EURNZD,20100805,132000,1.8135,1.8135,1.8135,1.8135
EURNZD,20100805,132100,1.8135,1.8137,1.8135,1.8135
EURNZD,20100805,132200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100805,132300,1.8134,1.8135,1.8134,1.8135
EURNZD,20100805,132400,1.8135,1.8136,1.8135,1.8136
EURNZD,20100805,132500,1.8136,1.8136,1.8135,1.8135
EURNZD,20100805,132600,1.8134,1.8134,1.8134,1.8134
EURNZD,20100805,132700,1.8134,1.8134,1.8132,1.8132
EURNZD,20100805,132800,1.8130,1.8130,1.8124,1.8124
EURNZD,20100805,132900,1.8125,1.8131,1.8125,1.8131
EURNZD,20100805,133000,1.8132,1.8134,1.8132,1.8134
EURNZD,20100805,133100,1.8133,1.8133,1.8132,1.8132
EURNZD,20100805,133200,1.8132,1.8135,1.8132,1.8135
EURNZD,20100805,133300,1.8135,1.8138,1.8135,1.8138
EURNZD,20100805,133400,1.8137,1.8137,1.8135,1.8136
EURNZD,20100805,133500,1.8137,1.8140,1.8137,1.8140
EURNZD,20100805,133600,1.8138,1.8141,1.8138,1.8141
EURNZD,20100805,133700,1.8140,1.8147,1.8140,1.8147
EURNZD,20100805,133800,1.8146,1.8148,1.8146,1.8148
EURNZD,20100805,133900,1.8145,1.8145,1.8142,1.8142
EURNZD,20100805,134000,1.8142,1.8145,1.8142,1.8145
EURNZD,20100805,134100,1.8146,1.8147,1.8146,1.8147
EURNZD,20100805,134200,1.8147,1.8148,1.8147,1.8147
EURNZD,20100805,134300,1.8148,1.8149,1.8148,1.8148
EURNZD,20100805,134400,1.8147,1.8148,1.8147,1.8147
EURNZD,20100805,134500,1.8147,1.8151,1.8147,1.8150
EURNZD,20100805,134600,1.8149,1.8150,1.8149,1.8150
EURNZD,20100805,134700,1.8149,1.8149,1.8149,1.8149
EURNZD,20100805,134800,1.8149,1.8150,1.8149,1.8149
EURNZD,20100805,134900,1.8151,1.8152,1.8151,1.8152
EURNZD,20100805,135000,1.8151,1.8153,1.8151,1.8153
EURNZD,20100805,135100,1.8152,1.8152,1.8149,1.8150
EURNZD,20100805,135200,1.8151,1.8151,1.8147,1.8147
EURNZD,20100805,135300,1.8147,1.8147,1.8146,1.8146
EURNZD,20100805,135400,1.8147,1.8148,1.8147,1.8148
EURNZD,20100805,135500,1.8148,1.8148,1.8145,1.8145
EURNZD,20100805,135600,1.8144,1.8144,1.8142,1.8142
EURNZD,20100805,135700,1.8142,1.8145,1.8141,1.8145
EURNZD,20100805,135800,1.8146,1.8147,1.8146,1.8147
EURNZD,20100805,135900,1.8147,1.8148,1.8145,1.8145
EURNZD,20100805,140000,1.8144,1.8144,1.8143,1.8144
EURNZD,20100805,140100,1.8143,1.8144,1.8142,1.8144
EURNZD,20100805,140200,1.8144,1.8145,1.8144,1.8145
EURNZD,20100805,140300,1.8145,1.8145,1.8142,1.8142
EURNZD,20100805,140400,1.8141,1.8146,1.8141,1.8146
EURNZD,20100805,140500,1.8147,1.8150,1.8147,1.8150
EURNZD,20100805,140600,1.8151,1.8151,1.8150,1.8150
EURNZD,20100805,140700,1.8150,1.8151,1.8149,1.8151
EURNZD,20100805,140800,1.8151,1.8151,1.8150,1.8150
EURNZD,20100805,140900,1.8149,1.8149,1.8147,1.8147
EURNZD,20100805,141000,1.8149,1.8149,1.8149,1.8149
EURNZD,20100805,141100,1.8149,1.8149,1.8145,1.8145
EURNZD,20100805,141200,1.8143,1.8143,1.8136,1.8138
EURNZD,20100805,141300,1.8139,1.8140,1.8139,1.8140
EURNZD,20100805,141400,1.8139,1.8140,1.8139,1.8140
EURNZD,20100805,141500,1.8141,1.8143,1.8140,1.8143
EURNZD,20100805,141600,1.8146,1.8146,1.8140,1.8140
EURNZD,20100805,141700,1.8139,1.8139,1.8135,1.8135
EURNZD,20100805,141800,1.8135,1.8135,1.8133,1.8133
EURNZD,20100805,141900,1.8133,1.8135,1.8133,1.8135
EURNZD,20100805,142000,1.8135,1.8135,1.8129,1.8129
EURNZD,20100805,142100,1.8126,1.8126,1.8124,1.8124
EURNZD,20100805,142200,1.8125,1.8126,1.8125,1.8126
EURNZD,20100805,142300,1.8126,1.8126,1.8124,1.8124
EURNZD,20100805,142400,1.8124,1.8126,1.8124,1.8125
EURNZD,20100805,142500,1.8124,1.8124,1.8118,1.8118
EURNZD,20100805,142600,1.8117,1.8117,1.8111,1.8111
EURNZD,20100805,142700,1.8112,1.8112,1.8109,1.8109
EURNZD,20100805,142800,1.8110,1.8110,1.8110,1.8110
EURNZD,20100805,142900,1.8111,1.8111,1.8104,1.8104
EURNZD,20100805,143000,1.8103,1.8103,1.8098,1.8100
EURNZD,20100805,143100,1.8101,1.8123,1.8101,1.8123
EURNZD,20100805,143200,1.8124,1.8138,1.8124,1.8138
EURNZD,20100805,143300,1.8139,1.8149,1.8139,1.8141
EURNZD,20100805,143400,1.8139,1.8149,1.8136,1.8149
EURNZD,20100805,143500,1.8150,1.8152,1.8149,1.8149
EURNZD,20100805,143600,1.8150,1.8160,1.8150,1.8160
EURNZD,20100805,143700,1.8161,1.8166,1.8161,1.8162
EURNZD,20100805,143800,1.8161,1.8163,1.8160,1.8160
EURNZD,20100805,143900,1.8161,1.8161,1.8159,1.8159
EURNZD,20100805,144000,1.8157,1.8164,1.8157,1.8162
EURNZD,20100805,144100,1.8161,1.8165,1.8158,1.8165
EURNZD,20100805,144200,1.8167,1.8169,1.8163,1.8169
EURNZD,20100805,144300,1.8170,1.8176,1.8170,1.8173
EURNZD,20100805,144400,1.8175,1.8175,1.8174,1.8174
EURNZD,20100805,144500,1.8173,1.8173,1.8171,1.8172
EURNZD,20100805,144600,1.8170,1.8170,1.8165,1.8166
EURNZD,20100805,144700,1.8165,1.8165,1.8163,1.8164
EURNZD,20100805,144800,1.8163,1.8170,1.8163,1.8170
EURNZD,20100805,144900,1.8169,1.8169,1.8164,1.8164
EURNZD,20100805,145000,1.8164,1.8165,1.8163,1.8163
EURNZD,20100805,145100,1.8163,1.8163,1.8162,1.8162
EURNZD,20100805,145200,1.8161,1.8162,1.8159,1.8162
EURNZD,20100805,145300,1.8163,1.8163,1.8161,1.8161
EURNZD,20100805,145400,1.8163,1.8165,1.8163,1.8163
EURNZD,20100805,145500,1.8162,1.8166,1.8162,1.8165
EURNZD,20100805,145600,1.8166,1.8167,1.8166,1.8167
EURNZD,20100805,145700,1.8168,1.8169,1.8168,1.8168
EURNZD,20100805,145800,1.8167,1.8167,1.8165,1.8165
EURNZD,20100805,145900,1.8165,1.8171,1.8165,1.8170
EURNZD,20100805,150000,1.8171,1.8175,1.8170,1.8175
EURNZD,20100805,150100,1.8173,1.8173,1.8165,1.8165
EURNZD,20100805,150200,1.8164,1.8165,1.8163,1.8165
EURNZD,20100805,150300,1.8163,1.8165,1.8163,1.8165
EURNZD,20100805,150400,1.8164,1.8168,1.8164,1.8167
EURNZD,20100805,150500,1.8166,1.8166,1.8161,1.8165
EURNZD,20100805,150600,1.8166,1.8167,1.8166,1.8166
EURNZD,20100805,150700,1.8165,1.8165,1.8155,1.8160
EURNZD,20100805,150800,1.8161,1.8163,1.8156,1.8156
EURNZD,20100805,150900,1.8153,1.8159,1.8153,1.8159
EURNZD,20100805,151000,1.8159,1.8160,1.8158,1.8158
EURNZD,20100805,151100,1.8157,1.8160,1.8156,1.8158
EURNZD,20100805,151200,1.8156,1.8158,1.8156,1.8156
EURNZD,20100805,151300,1.8156,1.8156,1.8154,1.8154
EURNZD,20100805,151400,1.8155,1.8156,1.8154,1.8155
EURNZD,20100805,151500,1.8154,1.8159,1.8153,1.8159
EURNZD,20100805,151600,1.8161,1.8168,1.8161,1.8165
EURNZD,20100805,151700,1.8164,1.8164,1.8162,1.8163
EURNZD,20100805,151800,1.8162,1.8162,1.8160,1.8160
EURNZD,20100805,151900,1.8161,1.8162,1.8158,1.8158
EURNZD,20100805,152000,1.8157,1.8158,1.8155,1.8158
EURNZD,20100805,152100,1.8157,1.8164,1.8155,1.8164
EURNZD,20100805,152200,1.8165,1.8166,1.8163,1.8163
EURNZD,20100805,152300,1.8163,1.8163,1.8156,1.8159
EURNZD,20100805,152400,1.8161,1.8166,1.8161,1.8163
EURNZD,20100805,152500,1.8162,1.8162,1.8157,1.8157
EURNZD,20100805,152600,1.8157,1.8157,1.8155,1.8155
EURNZD,20100805,152700,1.8155,1.8158,1.8152,1.8158
EURNZD,20100805,152800,1.8156,1.8156,1.8152,1.8152
EURNZD,20100805,152900,1.8152,1.8154,1.8152,1.8154
EURNZD,20100805,153000,1.8153,1.8153,1.8139,1.8139
EURNZD,20100805,153100,1.8138,1.8147,1.8138,1.8147
EURNZD,20100805,153200,1.8148,1.8153,1.8148,1.8151
EURNZD,20100805,153300,1.8150,1.8150,1.8149,1.8149
EURNZD,20100805,153400,1.8149,1.8154,1.8149,1.8154
EURNZD,20100805,153500,1.8157,1.8157,1.8150,1.8150
EURNZD,20100805,153600,1.8147,1.8147,1.8145,1.8145
EURNZD,20100805,153700,1.8145,1.8148,1.8145,1.8146
EURNZD,20100805,153800,1.8147,1.8149,1.8147,1.8148
EURNZD,20100805,153900,1.8147,1.8147,1.8144,1.8146
EURNZD,20100805,154000,1.8144,1.8146,1.8142,1.8145
EURNZD,20100805,154100,1.8142,1.8144,1.8142,1.8144
EURNZD,20100805,154200,1.8145,1.8146,1.8145,1.8146
EURNZD,20100805,154300,1.8146,1.8146,1.8144,1.8144
EURNZD,20100805,154400,1.8144,1.8144,1.8139,1.8139
EURNZD,20100805,154500,1.8140,1.8144,1.8140,1.8143
EURNZD,20100805,154600,1.8142,1.8142,1.8137,1.8137
EURNZD,20100805,154700,1.8136,1.8136,1.8131,1.8131
EURNZD,20100805,154800,1.8128,1.8128,1.8127,1.8127
EURNZD,20100805,154900,1.8126,1.8126,1.8124,1.8126
EURNZD,20100805,155000,1.8126,1.8127,1.8126,1.8127
EURNZD,20100805,155100,1.8127,1.8128,1.8127,1.8128
EURNZD,20100805,155200,1.8128,1.8128,1.8125,1.8125
EURNZD,20100805,155300,1.8124,1.8124,1.8122,1.8122
EURNZD,20100805,155400,1.8124,1.8129,1.8124,1.8128
EURNZD,20100805,155500,1.8130,1.8135,1.8130,1.8135
EURNZD,20100805,155600,1.8133,1.8133,1.8130,1.8130
EURNZD,20100805,155700,1.8129,1.8129,1.8122,1.8123
EURNZD,20100805,155800,1.8125,1.8125,1.8124,1.8125
EURNZD,20100805,155900,1.8126,1.8130,1.8126,1.8130
EURNZD,20100805,160000,1.8131,1.8132,1.8130,1.8132
EURNZD,20100805,160100,1.8133,1.8138,1.8133,1.8138
EURNZD,20100805,160200,1.8139,1.8144,1.8139,1.8142
EURNZD,20100805,160300,1.8140,1.8140,1.8137,1.8139
EURNZD,20100805,160400,1.8140,1.8142,1.8140,1.8140
EURNZD,20100805,160500,1.8138,1.8138,1.8133,1.8133
EURNZD,20100805,160600,1.8133,1.8133,1.8128,1.8128
EURNZD,20100805,160700,1.8126,1.8126,1.8125,1.8125
EURNZD,20100805,160800,1.8125,1.8125,1.8122,1.8122
EURNZD,20100805,160900,1.8122,1.8122,1.8122,1.8122
EURNZD,20100805,161000,1.8122,1.8125,1.8122,1.8125
EURNZD,20100805,161100,1.8126,1.8126,1.8126,1.8126
EURNZD,20100805,161200,1.8126,1.8128,1.8126,1.8128
EURNZD,20100805,161300,1.8128,1.8131,1.8128,1.8131
EURNZD,20100805,161400,1.8131,1.8131,1.8125,1.8125
EURNZD,20100805,161500,1.8123,1.8124,1.8123,1.8124
EURNZD,20100805,161600,1.8124,1.8124,1.8121,1.8121
EURNZD,20100805,161700,1.8120,1.8120,1.8119,1.8120
EURNZD,20100805,161800,1.8121,1.8123,1.8121,1.8121
EURNZD,20100805,161900,1.8121,1.8125,1.8121,1.8125
EURNZD,20100805,162000,1.8126,1.8128,1.8126,1.8128
EURNZD,20100805,162100,1.8128,1.8128,1.8124,1.8124
EURNZD,20100805,162200,1.8121,1.8121,1.8115,1.8115
EURNZD,20100805,162300,1.8115,1.8118,1.8115,1.8118
EURNZD,20100805,162400,1.8119,1.8122,1.8119,1.8122
EURNZD,20100805,162500,1.8125,1.8126,1.8125,1.8126
EURNZD,20100805,162600,1.8126,1.8127,1.8126,1.8127
EURNZD,20100805,162700,1.8127,1.8127,1.8127,1.8127
EURNZD,20100805,162800,1.8129,1.8131,1.8129,1.8131
EURNZD,20100805,162900,1.8132,1.8132,1.8131,1.8131
EURNZD,20100805,163000,1.8131,1.8132,1.8131,1.8132
EURNZD,20100805,163100,1.8132,1.8132,1.8127,1.8127
EURNZD,20100805,163200,1.8127,1.8127,1.8123,1.8123
EURNZD,20100805,163300,1.8125,1.8125,1.8121,1.8121
EURNZD,20100805,163400,1.8119,1.8119,1.8119,1.8119
EURNZD,20100805,163500,1.8118,1.8119,1.8118,1.8119
EURNZD,20100805,163600,1.8121,1.8126,1.8121,1.8126
EURNZD,20100805,163700,1.8128,1.8133,1.8128,1.8133
EURNZD,20100805,163800,1.8134,1.8134,1.8131,1.8131
EURNZD,20100805,163900,1.8130,1.8130,1.8128,1.8128
EURNZD,20100805,164000,1.8126,1.8126,1.8126,1.8126
EURNZD,20100805,164100,1.8126,1.8131,1.8126,1.8130
EURNZD,20100805,164200,1.8130,1.8131,1.8130,1.8131
EURNZD,20100805,164300,1.8131,1.8134,1.8131,1.8134
EURNZD,20100805,164400,1.8135,1.8137,1.8132,1.8132
EURNZD,20100805,164500,1.8132,1.8133,1.8132,1.8132
EURNZD,20100805,164600,1.8131,1.8131,1.8131,1.8131
EURNZD,20100805,164700,1.8132,1.8135,1.8131,1.8135
EURNZD,20100805,164800,1.8138,1.8141,1.8138,1.8140
EURNZD,20100805,164900,1.8139,1.8140,1.8138,1.8140
EURNZD,20100805,165000,1.8140,1.8141,1.8139,1.8141
EURNZD,20100805,165100,1.8140,1.8141,1.8140,1.8141
EURNZD,20100805,165200,1.8142,1.8143,1.8141,1.8143
EURNZD,20100805,165300,1.8142,1.8144,1.8142,1.8143
EURNZD,20100805,165400,1.8142,1.8145,1.8142,1.8145
EURNZD,20100805,165500,1.8144,1.8144,1.8139,1.8139
EURNZD,20100805,165600,1.8140,1.8140,1.8140,1.8140
EURNZD,20100805,165700,1.8142,1.8142,1.8139,1.8139
EURNZD,20100805,165800,1.8139,1.8139,1.8135,1.8135
EURNZD,20100805,165900,1.8134,1.8140,1.8134,1.8139
EURNZD,20100805,170000,1.8137,1.8137,1.8128,1.8128
EURNZD,20100805,170100,1.8126,1.8126,1.8125,1.8125
EURNZD,20100805,170200,1.8124,1.8125,1.8122,1.8122
EURNZD,20100805,170300,1.8121,1.8122,1.8121,1.8122
EURNZD,20100805,170400,1.8123,1.8124,1.8122,1.8123
EURNZD,20100805,170500,1.8124,1.8124,1.8120,1.8120
EURNZD,20100805,170600,1.8119,1.8125,1.8116,1.8116
EURNZD,20100805,170700,1.8115,1.8115,1.8111,1.8115
EURNZD,20100805,170800,1.8114,1.8123,1.8114,1.8123
EURNZD,20100805,170900,1.8121,1.8121,1.8112,1.8112
EURNZD,20100805,171000,1.8114,1.8114,1.8112,1.8112
EURNZD,20100805,171100,1.8111,1.8111,1.8110,1.8110
EURNZD,20100805,171200,1.8110,1.8110,1.8108,1.8108
EURNZD,20100805,171300,1.8106,1.8108,1.8106,1.8108
EURNZD,20100805,171400,1.8108,1.8111,1.8108,1.8109
EURNZD,20100805,171500,1.8108,1.8110,1.8108,1.8110
EURNZD,20100805,171600,1.8109,1.8112,1.8108,1.8111
EURNZD,20100805,171700,1.8110,1.8110,1.8104,1.8105
EURNZD,20100805,171800,1.8107,1.8111,1.8107,1.8111
EURNZD,20100805,171900,1.8110,1.8110,1.8108,1.8108
EURNZD,20100805,172000,1.8108,1.8108,1.8106,1.8106
EURNZD,20100805,172100,1.8105,1.8105,1.8103,1.8103
EURNZD,20100805,172200,1.8102,1.8102,1.8099,1.8099
EURNZD,20100805,172300,1.8098,1.8098,1.8096,1.8096
EURNZD,20100805,172400,1.8096,1.8096,1.8091,1.8091
EURNZD,20100805,172500,1.8090,1.8094,1.8090,1.8094
EURNZD,20100805,172600,1.8095,1.8099,1.8095,1.8098
EURNZD,20100805,172700,1.8097,1.8097,1.8096,1.8097
EURNZD,20100805,172800,1.8096,1.8098,1.8096,1.8097
EURNZD,20100805,172900,1.8098,1.8098,1.8097,1.8098
EURNZD,20100805,173000,1.8098,1.8099,1.8098,1.8099
EURNZD,20100805,173100,1.8100,1.8101,1.8100,1.8100
EURNZD,20100805,173200,1.8099,1.8099,1.8099,1.8099
EURNZD,20100805,173300,1.8100,1.8103,1.8100,1.8101
EURNZD,20100805,173400,1.8101,1.8102,1.8101,1.8102
EURNZD,20100805,173500,1.8102,1.8102,1.8100,1.8101
EURNZD,20100805,173600,1.8102,1.8103,1.8101,1.8101
EURNZD,20100805,173700,1.8100,1.8100,1.8098,1.8098
EURNZD,20100805,173800,1.8097,1.8101,1.8097,1.8100
EURNZD,20100805,173900,1.8100,1.8100,1.8100,1.8100
EURNZD,20100805,174000,1.8099,1.8100,1.8098,1.8100
EURNZD,20100805,174100,1.8101,1.8101,1.8091,1.8091
EURNZD,20100805,174200,1.8089,1.8089,1.8085,1.8085
EURNZD,20100805,174300,1.8083,1.8083,1.8082,1.8082
EURNZD,20100805,174400,1.8082,1.8082,1.8082,1.8082
EURNZD,20100805,174500,1.8082,1.8084,1.8082,1.8084
EURNZD,20100805,174600,1.8084,1.8087,1.8084,1.8087
EURNZD,20100805,174700,1.8088,1.8089,1.8087,1.8087
EURNZD,20100805,174800,1.8086,1.8086,1.8086,1.8086
EURNZD,20100805,174900,1.8086,1.8089,1.8086,1.8086
EURNZD,20100805,175000,1.8085,1.8087,1.8085,1.8087
EURNZD,20100805,175100,1.8086,1.8089,1.8086,1.8089
EURNZD,20100805,175200,1.8089,1.8091,1.8089,1.8091
EURNZD,20100805,175300,1.8090,1.8090,1.8089,1.8089
EURNZD,20100805,175400,1.8088,1.8095,1.8088,1.8094
EURNZD,20100805,175500,1.8094,1.8094,1.8091,1.8091
EURNZD,20100805,175600,1.8092,1.8094,1.8092,1.8094
EURNZD,20100805,175700,1.8095,1.8095,1.8094,1.8094
EURNZD,20100805,175800,1.8094,1.8094,1.8093,1.8093
EURNZD,20100805,175900,1.8093,1.8094,1.8093,1.8094
EURNZD,20100805,180000,1.8095,1.8098,1.8094,1.8098
EURNZD,20100805,180100,1.8100,1.8100,1.8100,1.8100
EURNZD,20100805,180200,1.8100,1.8100,1.8096,1.8096
EURNZD,20100805,180300,1.8094,1.8096,1.8094,1.8096
EURNZD,20100805,180400,1.8097,1.8098,1.8096,1.8096
EURNZD,20100805,180500,1.8094,1.8094,1.8092,1.8092
EURNZD,20100805,180600,1.8091,1.8091,1.8091,1.8091
EURNZD,20100805,180700,1.8091,1.8091,1.8091,1.8091
EURNZD,20100805,180800,1.8090,1.8090,1.8085,1.8085
EURNZD,20100805,180900,1.8083,1.8085,1.8083,1.8085
EURNZD,20100805,181000,1.8085,1.8085,1.8085,1.8085
EURNZD,20100805,181100,1.8087,1.8091,1.8087,1.8091
EURNZD,20100805,181200,1.8091,1.8091,1.8091,1.8091
EURNZD,20100805,181300,1.8093,1.8093,1.8091,1.8091
EURNZD,20100805,181400,1.8091,1.8091,1.8088,1.8088
EURNZD,20100805,181500,1.8088,1.8088,1.8086,1.8086
EURNZD,20100805,181600,1.8086,1.8087,1.8086,1.8087
EURNZD,20100805,181700,1.8086,1.8086,1.8086,1.8086
EURNZD,20100805,181800,1.8086,1.8088,1.8086,1.8087
EURNZD,20100805,181900,1.8086,1.8088,1.8084,1.8088
EURNZD,20100805,182000,1.8086,1.8086,1.8086,1.8086
EURNZD,20100805,182100,1.8085,1.8085,1.8084,1.8084
EURNZD,20100805,182200,1.8083,1.8083,1.8080,1.8080
EURNZD,20100805,182300,1.8078,1.8078,1.8076,1.8077
EURNZD,20100805,182400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100805,182500,1.8077,1.8077,1.8075,1.8075
EURNZD,20100805,182600,1.8074,1.8075,1.8073,1.8075
EURNZD,20100805,182700,1.8076,1.8082,1.8076,1.8080
EURNZD,20100805,182800,1.8080,1.8080,1.8078,1.8078
EURNZD,20100805,182900,1.8078,1.8078,1.8077,1.8077
EURNZD,20100805,183000,1.8077,1.8079,1.8077,1.8079
EURNZD,20100805,183100,1.8078,1.8078,1.8078,1.8078
EURNZD,20100805,183200,1.8077,1.8077,1.8076,1.8076
EURNZD,20100805,183300,1.8076,1.8077,1.8075,1.8077
EURNZD,20100805,183400,1.8077,1.8079,1.8077,1.8079
EURNZD,20100805,183500,1.8079,1.8079,1.8078,1.8078
EURNZD,20100805,183600,1.8078,1.8078,1.8078,1.8078
EURNZD,20100805,183700,1.8078,1.8078,1.8075,1.8075
EURNZD,20100805,183800,1.8075,1.8075,1.8073,1.8074
EURNZD,20100805,183900,1.8074,1.8076,1.8074,1.8076
EURNZD,20100805,184000,1.8076,1.8076,1.8075,1.8075
EURNZD,20100805,184100,1.8075,1.8076,1.8075,1.8076
EURNZD,20100805,184200,1.8076,1.8077,1.8076,1.8077
EURNZD,20100805,184300,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,184400,1.8077,1.8078,1.8077,1.8078
EURNZD,20100805,184500,1.8077,1.8081,1.8077,1.8081
EURNZD,20100805,184600,1.8080,1.8081,1.8079,1.8081
EURNZD,20100805,184700,1.8082,1.8082,1.8080,1.8080
EURNZD,20100805,184800,1.8079,1.8086,1.8079,1.8086
EURNZD,20100805,184900,1.8085,1.8085,1.8080,1.8080
EURNZD,20100805,185000,1.8079,1.8079,1.8079,1.8079
EURNZD,20100805,185100,1.8076,1.8077,1.8076,1.8077
EURNZD,20100805,185200,1.8077,1.8078,1.8077,1.8078
EURNZD,20100805,185300,1.8078,1.8080,1.8078,1.8080
EURNZD,20100805,185400,1.8081,1.8081,1.8079,1.8079
EURNZD,20100805,185500,1.8079,1.8080,1.8078,1.8080
EURNZD,20100805,185600,1.8081,1.8081,1.8069,1.8069
EURNZD,20100805,185700,1.8067,1.8068,1.8067,1.8068
EURNZD,20100805,185800,1.8068,1.8069,1.8068,1.8069
EURNZD,20100805,185900,1.8070,1.8070,1.8069,1.8069
EURNZD,20100805,190000,1.8069,1.8072,1.8069,1.8071
EURNZD,20100805,190100,1.8072,1.8074,1.8072,1.8074
EURNZD,20100805,190200,1.8074,1.8075,1.8074,1.8075
EURNZD,20100805,190300,1.8076,1.8077,1.8076,1.8077
EURNZD,20100805,190400,1.8076,1.8078,1.8076,1.8078
EURNZD,20100805,190500,1.8078,1.8080,1.8076,1.8076
EURNZD,20100805,190600,1.8075,1.8075,1.8074,1.8074
EURNZD,20100805,190700,1.8074,1.8074,1.8074,1.8074
EURNZD,20100805,190800,1.8075,1.8079,1.8075,1.8079
EURNZD,20100805,190900,1.8079,1.8079,1.8078,1.8078
EURNZD,20100805,191000,1.8078,1.8078,1.8078,1.8078
EURNZD,20100805,191100,1.8080,1.8080,1.8078,1.8078
EURNZD,20100805,191200,1.8079,1.8081,1.8079,1.8081
EURNZD,20100805,191300,1.8080,1.8080,1.8077,1.8079
EURNZD,20100805,191400,1.8080,1.8083,1.8080,1.8083
EURNZD,20100805,191500,1.8082,1.8082,1.8077,1.8077
EURNZD,20100805,191600,1.8076,1.8076,1.8075,1.8076
EURNZD,20100805,191700,1.8077,1.8079,1.8077,1.8078
EURNZD,20100805,191800,1.8077,1.8077,1.8076,1.8076
EURNZD,20100805,191900,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,192000,1.8077,1.8080,1.8077,1.8080
EURNZD,20100805,192100,1.8080,1.8081,1.8080,1.8081
EURNZD,20100805,192200,1.8080,1.8080,1.8079,1.8080
EURNZD,20100805,192300,1.8080,1.8082,1.8080,1.8082
EURNZD,20100805,192400,1.8084,1.8088,1.8084,1.8087
EURNZD,20100805,192500,1.8089,1.8089,1.8089,1.8089
EURNZD,20100805,192600,1.8089,1.8089,1.8089,1.8089
EURNZD,20100805,192700,1.8090,1.8090,1.8087,1.8088
EURNZD,20100805,192800,1.8090,1.8097,1.8090,1.8095
EURNZD,20100805,192900,1.8095,1.8096,1.8095,1.8095
EURNZD,20100805,193000,1.8094,1.8094,1.8093,1.8093
EURNZD,20100805,193100,1.8093,1.8095,1.8093,1.8095
EURNZD,20100805,193200,1.8094,1.8094,1.8088,1.8088
EURNZD,20100805,193300,1.8087,1.8088,1.8085,1.8088
EURNZD,20100805,193400,1.8088,1.8089,1.8088,1.8089
EURNZD,20100805,193500,1.8091,1.8093,1.8091,1.8092
EURNZD,20100805,193600,1.8090,1.8090,1.8086,1.8086
EURNZD,20100805,193700,1.8084,1.8086,1.8083,1.8086
EURNZD,20100805,193800,1.8087,1.8088,1.8086,1.8086
EURNZD,20100805,193900,1.8086,1.8088,1.8086,1.8088
EURNZD,20100805,194000,1.8088,1.8098,1.8088,1.8098
EURNZD,20100805,194100,1.8098,1.8098,1.8097,1.8097
EURNZD,20100805,194200,1.8097,1.8097,1.8095,1.8095
EURNZD,20100805,194300,1.8096,1.8096,1.8096,1.8096
EURNZD,20100805,194400,1.8097,1.8097,1.8097,1.8097
EURNZD,20100805,194500,1.8096,1.8096,1.8094,1.8094
EURNZD,20100805,194600,1.8092,1.8094,1.8090,1.8094
EURNZD,20100805,194700,1.8095,1.8098,1.8095,1.8098
EURNZD,20100805,194800,1.8098,1.8099,1.8098,1.8099
EURNZD,20100805,194900,1.8100,1.8102,1.8100,1.8101
EURNZD,20100805,195000,1.8100,1.8100,1.8100,1.8100
EURNZD,20100805,195100,1.8100,1.8102,1.8100,1.8102
EURNZD,20100805,195200,1.8102,1.8102,1.8102,1.8102
EURNZD,20100805,195300,1.8101,1.8102,1.8101,1.8102
EURNZD,20100805,195400,1.8102,1.8103,1.8102,1.8103
EURNZD,20100805,195500,1.8104,1.8104,1.8101,1.8101
EURNZD,20100805,195600,1.8101,1.8101,1.8101,1.8101
EURNZD,20100805,195700,1.8101,1.8101,1.8098,1.8098
EURNZD,20100805,195800,1.8099,1.8099,1.8096,1.8096
EURNZD,20100805,195900,1.8095,1.8097,1.8095,1.8097
EURNZD,20100805,200000,1.8097,1.8098,1.8097,1.8098
EURNZD,20100805,200100,1.8098,1.8099,1.8097,1.8097
EURNZD,20100805,200200,1.8097,1.8097,1.8097,1.8097
EURNZD,20100805,200300,1.8098,1.8102,1.8098,1.8102
EURNZD,20100805,200400,1.8103,1.8103,1.8099,1.8099
EURNZD,20100805,200500,1.8099,1.8099,1.8097,1.8097
EURNZD,20100805,200600,1.8096,1.8096,1.8096,1.8096
EURNZD,20100805,200700,1.8096,1.8097,1.8096,1.8097
EURNZD,20100805,200800,1.8098,1.8100,1.8098,1.8100
EURNZD,20100805,200900,1.8100,1.8100,1.8098,1.8098
EURNZD,20100805,201000,1.8100,1.8101,1.8100,1.8101
EURNZD,20100805,201100,1.8102,1.8103,1.8102,1.8103
EURNZD,20100805,201200,1.8103,1.8103,1.8103,1.8103
EURNZD,20100805,201300,1.8102,1.8102,1.8100,1.8100
EURNZD,20100805,201400,1.8098,1.8098,1.8098,1.8098
EURNZD,20100805,201500,1.8097,1.8097,1.8096,1.8096
EURNZD,20100805,201600,1.8095,1.8095,1.8094,1.8095
EURNZD,20100805,201700,1.8095,1.8095,1.8093,1.8094
EURNZD,20100805,201800,1.8094,1.8097,1.8094,1.8097
EURNZD,20100805,201900,1.8097,1.8097,1.8095,1.8095
EURNZD,20100805,202000,1.8095,1.8095,1.8095,1.8095
EURNZD,20100805,202100,1.8096,1.8097,1.8096,1.8097
EURNZD,20100805,202200,1.8098,1.8098,1.8095,1.8095
EURNZD,20100805,202300,1.8095,1.8095,1.8095,1.8095
EURNZD,20100805,202400,1.8095,1.8095,1.8095,1.8095
EURNZD,20100805,202500,1.8095,1.8095,1.8095,1.8095
EURNZD,20100805,202600,1.8095,1.8095,1.8091,1.8091
EURNZD,20100805,202700,1.8090,1.8090,1.8089,1.8089
EURNZD,20100805,202800,1.8088,1.8089,1.8088,1.8089
EURNZD,20100805,202900,1.8089,1.8089,1.8089,1.8089
EURNZD,20100805,203000,1.8089,1.8089,1.8088,1.8088
EURNZD,20100805,203100,1.8090,1.8091,1.8090,1.8091
EURNZD,20100805,203200,1.8091,1.8093,1.8091,1.8093
EURNZD,20100805,203300,1.8092,1.8092,1.8092,1.8092
EURNZD,20100805,203400,1.8093,1.8093,1.8092,1.8092
EURNZD,20100805,203500,1.8092,1.8092,1.8091,1.8091
EURNZD,20100805,203600,1.8091,1.8091,1.8091,1.8091
EURNZD,20100805,203700,1.8092,1.8093,1.8092,1.8093
EURNZD,20100805,203800,1.8094,1.8094,1.8084,1.8084
EURNZD,20100805,203900,1.8082,1.8088,1.8082,1.8085
EURNZD,20100805,204000,1.8084,1.8084,1.8077,1.8077
EURNZD,20100805,204100,1.8077,1.8078,1.8075,1.8075
EURNZD,20100805,204200,1.8072,1.8072,1.8070,1.8070
EURNZD,20100805,204300,1.8070,1.8073,1.8070,1.8073
EURNZD,20100805,204400,1.8073,1.8073,1.8073,1.8073
EURNZD,20100805,204500,1.8074,1.8076,1.8074,1.8076
EURNZD,20100805,204600,1.8076,1.8077,1.8076,1.8077
EURNZD,20100805,204700,1.8077,1.8079,1.8077,1.8079
EURNZD,20100805,204800,1.8079,1.8079,1.8075,1.8075
EURNZD,20100805,204900,1.8076,1.8076,1.8073,1.8073
EURNZD,20100805,205000,1.8073,1.8073,1.8072,1.8072
EURNZD,20100805,205100,1.8073,1.8073,1.8073,1.8073
EURNZD,20100805,205200,1.8073,1.8077,1.8073,1.8077
EURNZD,20100805,205300,1.8079,1.8080,1.8079,1.8080
EURNZD,20100805,205400,1.8082,1.8084,1.8082,1.8084
EURNZD,20100805,205500,1.8085,1.8087,1.8084,1.8084
EURNZD,20100805,205600,1.8084,1.8087,1.8084,1.8087
EURNZD,20100805,205700,1.8085,1.8088,1.8085,1.8088
EURNZD,20100805,205800,1.8089,1.8089,1.8087,1.8087
EURNZD,20100805,205900,1.8086,1.8086,1.8081,1.8081
EURNZD,20100805,210000,1.8081,1.8081,1.8081,1.8081
EURNZD,20100805,210100,1.8081,1.8082,1.8081,1.8082
EURNZD,20100805,210200,1.8082,1.8084,1.8082,1.8084
EURNZD,20100805,210300,1.8082,1.8084,1.8082,1.8084
EURNZD,20100805,210400,1.8084,1.8086,1.8084,1.8086
EURNZD,20100805,210500,1.8084,1.8086,1.8084,1.8086
EURNZD,20100805,210600,1.8087,1.8087,1.8086,1.8086
EURNZD,20100805,210700,1.8087,1.8087,1.8087,1.8087
EURNZD,20100805,210800,1.8087,1.8087,1.8085,1.8085
EURNZD,20100805,210900,1.8086,1.8086,1.8085,1.8085
EURNZD,20100805,211000,1.8085,1.8085,1.8085,1.8085
EURNZD,20100805,211100,1.8085,1.8087,1.8085,1.8087
EURNZD,20100805,211200,1.8088,1.8089,1.8088,1.8089
EURNZD,20100805,211300,1.8089,1.8089,1.8089,1.8089
EURNZD,20100805,211400,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,211500,1.8090,1.8091,1.8090,1.8090
EURNZD,20100805,211600,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,211700,1.8090,1.8090,1.8089,1.8089
EURNZD,20100805,211800,1.8090,1.8091,1.8090,1.8090
EURNZD,20100805,211900,1.8090,1.8090,1.8089,1.8089
EURNZD,20100805,212000,1.8089,1.8089,1.8088,1.8089
EURNZD,20100805,212100,1.8089,1.8090,1.8089,1.8090
EURNZD,20100805,212200,1.8091,1.8093,1.8091,1.8092
EURNZD,20100805,212300,1.8092,1.8092,1.8090,1.8090
EURNZD,20100805,212400,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,212500,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,212600,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,212700,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,212800,1.8091,1.8091,1.8090,1.8090
EURNZD,20100805,212900,1.8090,1.8091,1.8090,1.8091
EURNZD,20100805,213000,1.8091,1.8093,1.8091,1.8093
EURNZD,20100805,213100,1.8093,1.8093,1.8091,1.8091
EURNZD,20100805,213200,1.8091,1.8091,1.8091,1.8091
EURNZD,20100805,213300,1.8093,1.8093,1.8092,1.8092
EURNZD,20100805,213400,1.8091,1.8091,1.8091,1.8091
EURNZD,20100805,213500,1.8092,1.8092,1.8086,1.8086
EURNZD,20100805,213600,1.8085,1.8088,1.8085,1.8088
EURNZD,20100805,213700,1.8090,1.8094,1.8090,1.8093
EURNZD,20100805,213800,1.8093,1.8093,1.8090,1.8090
EURNZD,20100805,213900,1.8090,1.8090,1.8090,1.8090
EURNZD,20100805,214000,1.8090,1.8091,1.8090,1.8090
EURNZD,20100805,214100,1.8090,1.8090,1.8088,1.8088
EURNZD,20100805,214200,1.8088,1.8089,1.8088,1.8089
EURNZD,20100805,214300,1.8089,1.8089,1.8088,1.8088
EURNZD,20100805,214400,1.8088,1.8088,1.8088,1.8088
EURNZD,20100805,214500,1.8088,1.8088,1.8088,1.8088
EURNZD,20100805,214600,1.8089,1.8091,1.8089,1.8091
EURNZD,20100805,214700,1.8091,1.8092,1.8091,1.8091
EURNZD,20100805,214800,1.8091,1.8093,1.8091,1.8093
EURNZD,20100805,214900,1.8093,1.8093,1.8093,1.8093
EURNZD,20100805,215000,1.8093,1.8093,1.8093,1.8093
EURNZD,20100805,215100,1.8093,1.8095,1.8093,1.8095
EURNZD,20100805,215200,1.8094,1.8095,1.8094,1.8095
EURNZD,20100805,215300,1.8095,1.8097,1.8095,1.8096
EURNZD,20100805,215400,1.8096,1.8097,1.8096,1.8097
EURNZD,20100805,215500,1.8097,1.8099,1.8097,1.8099
EURNZD,20100805,215600,1.8098,1.8098,1.8096,1.8096
EURNZD,20100805,215700,1.8096,1.8096,1.8095,1.8096
EURNZD,20100805,215800,1.8096,1.8098,1.8096,1.8098
EURNZD,20100805,215900,1.8098,1.8099,1.8098,1.8098
EURNZD,20100805,220000,1.8098,1.8098,1.8097,1.8097
EURNZD,20100805,220100,1.8097,1.8098,1.8097,1.8097
EURNZD,20100805,220200,1.8096,1.8096,1.8088,1.8088
EURNZD,20100805,220300,1.8087,1.8087,1.8081,1.8083
EURNZD,20100805,220400,1.8082,1.8082,1.8080,1.8080
EURNZD,20100805,220500,1.8079,1.8079,1.8077,1.8077
EURNZD,20100805,220600,1.8077,1.8079,1.8077,1.8079
EURNZD,20100805,220700,1.8079,1.8079,1.8075,1.8075
EURNZD,20100805,220800,1.8075,1.8077,1.8075,1.8077
EURNZD,20100805,220900,1.8076,1.8076,1.8076,1.8076
EURNZD,20100805,221000,1.8077,1.8079,1.8077,1.8079
EURNZD,20100805,221100,1.8079,1.8079,1.8079,1.8079
EURNZD,20100805,221200,1.8079,1.8079,1.8078,1.8078
EURNZD,20100805,221300,1.8077,1.8078,1.8077,1.8078
EURNZD,20100805,221400,1.8078,1.8078,1.8077,1.8077
EURNZD,20100805,221500,1.8077,1.8078,1.8077,1.8078
EURNZD,20100805,221600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100805,221700,1.8081,1.8081,1.8081,1.8081
EURNZD,20100805,221800,1.8081,1.8082,1.8081,1.8082
EURNZD,20100805,221900,1.8082,1.8083,1.8082,1.8082
EURNZD,20100805,222000,1.8082,1.8082,1.8082,1.8082
EURNZD,20100805,222100,1.8083,1.8083,1.8083,1.8083
EURNZD,20100805,222200,1.8083,1.8083,1.8083,1.8083
EURNZD,20100805,222300,1.8083,1.8083,1.8077,1.8077
EURNZD,20100805,222400,1.8077,1.8079,1.8077,1.8079
EURNZD,20100805,222500,1.8079,1.8079,1.8077,1.8077
EURNZD,20100805,222600,1.8077,1.8077,1.8077,1.8077
EURNZD,20100805,222700,1.8076,1.8077,1.8076,1.8077
EURNZD,20100805,222800,1.8077,1.8077,1.8076,1.8076
EURNZD,20100805,222900,1.8076,1.8077,1.8076,1.8077
EURNZD,20100805,223000,1.8078,1.8078,1.8077,1.8077
EURNZD,20100805,223100,1.8077,1.8077,1.8076,1.8076
EURNZD,20100805,223200,1.8075,1.8076,1.8075,1.8076
EURNZD,20100805,223300,1.8074,1.8074,1.8065,1.8067
EURNZD,20100805,223400,1.8068,1.8069,1.8068,1.8069
EURNZD,20100805,223500,1.8069,1.8069,1.8069,1.8069
EURNZD,20100805,223600,1.8070,1.8071,1.8070,1.8071
EURNZD,20100805,223700,1.8071,1.8071,1.8071,1.8071
EURNZD,20100805,223800,1.8071,1.8072,1.8071,1.8072
EURNZD,20100805,223900,1.8072,1.8072,1.8072,1.8072
EURNZD,20100805,224000,1.8072,1.8072,1.8071,1.8071
EURNZD,20100805,224100,1.8071,1.8071,1.8066,1.8070
EURNZD,20100805,224200,1.8071,1.8073,1.8071,1.8073
EURNZD,20100805,224300,1.8074,1.8075,1.8073,1.8073
EURNZD,20100805,224400,1.8071,1.8072,1.8049,1.8049
EURNZD,20100805,224500,1.8047,1.8054,1.8047,1.8054
EURNZD,20100805,224600,1.8057,1.8057,1.8054,1.8054
EURNZD,20100805,224700,1.8053,1.8053,1.8047,1.8047
EURNZD,20100805,224800,1.8047,1.8047,1.8041,1.8041
EURNZD,20100805,224900,1.8040,1.8043,1.8039,1.8041
EURNZD,20100805,225000,1.8040,1.8040,1.8036,1.8036
EURNZD,20100805,225100,1.8036,1.8040,1.8036,1.8040
EURNZD,20100805,225200,1.8038,1.8040,1.8036,1.8040
EURNZD,20100805,225300,1.8042,1.8044,1.8033,1.8033
EURNZD,20100805,225400,1.8033,1.8033,1.8026,1.8026
EURNZD,20100805,225500,1.8025,1.8033,1.8025,1.8033
EURNZD,20100805,225600,1.8034,1.8037,1.8034,1.8037
EURNZD,20100805,225700,1.8037,1.8040,1.8037,1.8040
EURNZD,20100805,225800,1.8042,1.8042,1.8041,1.8041
EURNZD,20100805,225900,1.8041,1.8041,1.8039,1.8039
EURNZD,20100805,230000,1.8039,1.8040,1.8038,1.8040
EURNZD,20100805,230100,1.8043,1.8047,1.8043,1.8047
EURNZD,20100805,230200,1.8049,1.8051,1.8049,1.8051
EURNZD,20100805,230300,1.8052,1.8052,1.8051,1.8051
EURNZD,20100805,230400,1.8050,1.8050,1.8046,1.8047
EURNZD,20100805,230500,1.8049,1.8053,1.8049,1.8053
EURNZD,20100805,230600,1.8052,1.8052,1.8049,1.8050
EURNZD,20100805,230700,1.8050,1.8050,1.8050,1.8050
EURNZD,20100805,230800,1.8049,1.8050,1.8049,1.8050
EURNZD,20100805,230900,1.8053,1.8053,1.8049,1.8049
EURNZD,20100805,231000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100805,231100,1.8051,1.8052,1.8051,1.8052
EURNZD,20100805,231200,1.8051,1.8051,1.8050,1.8050
EURNZD,20100805,231300,1.8050,1.8050,1.8050,1.8050
EURNZD,20100805,231400,1.8050,1.8050,1.8049,1.8049
EURNZD,20100805,231500,1.8049,1.8052,1.8049,1.8052
EURNZD,20100805,231600,1.8052,1.8054,1.8052,1.8054
EURNZD,20100805,231700,1.8054,1.8054,1.8053,1.8053
EURNZD,20100805,231800,1.8053,1.8053,1.8053,1.8053
EURNZD,20100805,231900,1.8053,1.8054,1.8053,1.8054
EURNZD,20100805,232000,1.8053,1.8053,1.8052,1.8052
EURNZD,20100805,232100,1.8056,1.8063,1.8056,1.8063
EURNZD,20100805,232200,1.8065,1.8065,1.8063,1.8063
EURNZD,20100805,232300,1.8063,1.8063,1.8059,1.8059
EURNZD,20100805,232400,1.8059,1.8062,1.8059,1.8062
EURNZD,20100805,232500,1.8061,1.8061,1.8060,1.8060
EURNZD,20100805,232600,1.8061,1.8061,1.8061,1.8061
EURNZD,20100805,232700,1.8061,1.8061,1.8060,1.8060
EURNZD,20100805,232800,1.8060,1.8060,1.8058,1.8059
EURNZD,20100805,232900,1.8059,1.8060,1.8059,1.8060
EURNZD,20100805,233000,1.8060,1.8061,1.8060,1.8061
EURNZD,20100805,233100,1.8061,1.8061,1.8061,1.8061
EURNZD,20100805,233200,1.8061,1.8061,1.8061,1.8061
EURNZD,20100805,233300,1.8061,1.8061,1.8060,1.8060
EURNZD,20100805,233400,1.8060,1.8060,1.8058,1.8058
EURNZD,20100805,233500,1.8058,1.8058,1.8057,1.8057
EURNZD,20100805,233600,1.8058,1.8058,1.8054,1.8054
EURNZD,20100805,233700,1.8054,1.8055,1.8053,1.8055
EURNZD,20100805,233800,1.8055,1.8056,1.8055,1.8056
EURNZD,20100805,233900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100805,234000,1.8057,1.8057,1.8057,1.8057
EURNZD,20100805,234100,1.8057,1.8057,1.8057,1.8057
EURNZD,20100805,234200,1.8056,1.8056,1.8056,1.8056
EURNZD,20100805,234300,1.8056,1.8058,1.8056,1.8058
EURNZD,20100805,234400,1.8057,1.8060,1.8056,1.8060
EURNZD,20100805,234500,1.8062,1.8063,1.8062,1.8063
EURNZD,20100805,234600,1.8064,1.8065,1.8064,1.8065
EURNZD,20100805,234700,1.8065,1.8067,1.8065,1.8067
EURNZD,20100805,234800,1.8068,1.8070,1.8068,1.8070
EURNZD,20100805,234900,1.8070,1.8070,1.8069,1.8069
EURNZD,20100805,235000,1.8069,1.8070,1.8069,1.8070
EURNZD,20100805,235100,1.8070,1.8070,1.8070,1.8070
EURNZD,20100805,235200,1.8069,1.8069,1.8068,1.8068
EURNZD,20100805,235300,1.8069,1.8072,1.8069,1.8072
EURNZD,20100805,235400,1.8073,1.8075,1.8073,1.8075
EURNZD,20100805,235500,1.8074,1.8074,1.8074,1.8074
EURNZD,20100805,235600,1.8073,1.8075,1.8067,1.8067
EURNZD,20100805,235700,1.8065,1.8068,1.8062,1.8068
EURNZD,20100805,235800,1.8071,1.8071,1.8066,1.8066
EURNZD,20100805,235900,1.8068,1.8068,1.8066,1.8067
EURNZD,20100806,000000,1.8066,1.8066,1.8065,1.8065
EURSGD,20100805,000100,1.7786,1.7786,1.7786,1.7786
EURSGD,20100805,000200,1.7786,1.7786,1.7784,1.7784
EURSGD,20100805,000300,1.7784,1.7784,1.7784,1.7784
EURSGD,20100805,000400,1.7784,1.7785,1.7784,1.7785
EURSGD,20100805,000500,1.7785,1.7786,1.7785,1.7786
EURSGD,20100805,000600,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,000700,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,000800,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,000900,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,001000,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,001100,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,001200,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,001300,1.7787,1.7787,1.7786,1.7786
EURSGD,20100805,001400,1.7786,1.7786,1.7786,1.7786
EURSGD,20100805,001500,1.7786,1.7787,1.7786,1.7787
EURSGD,20100805,001600,1.7787,1.7787,1.7786,1.7786
EURSGD,20100805,001700,1.7788,1.7788,1.7788,1.7788
EURSGD,20100805,001800,1.7788,1.7788,1.7788,1.7788
EURSGD,20100805,001900,1.7788,1.7789,1.7788,1.7789
EURSGD,20100805,002000,1.7789,1.7790,1.7789,1.7790
EURSGD,20100805,002100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,002200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,002300,1.7790,1.7792,1.7790,1.7792
EURSGD,20100805,002400,1.7792,1.7792,1.7791,1.7791
EURSGD,20100805,002500,1.7791,1.7791,1.7791,1.7791
EURSGD,20100805,002600,1.7791,1.7791,1.7791,1.7791
EURSGD,20100805,002700,1.7790,1.7792,1.7790,1.7792
EURSGD,20100805,002800,1.7792,1.7793,1.7792,1.7792
EURSGD,20100805,002900,1.7792,1.7794,1.7792,1.7794
EURSGD,20100805,003000,1.7794,1.7795,1.7794,1.7794
EURSGD,20100805,003100,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,003200,1.7793,1.7794,1.7793,1.7794
EURSGD,20100805,003300,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,003400,1.7792,1.7792,1.7790,1.7790
EURSGD,20100805,003500,1.7790,1.7794,1.7790,1.7794
EURSGD,20100805,003600,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,003700,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,003800,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,003900,1.7792,1.7794,1.7792,1.7794
EURSGD,20100805,004000,1.7794,1.7794,1.7792,1.7792
EURSGD,20100805,004100,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,004200,1.7792,1.7792,1.7790,1.7790
EURSGD,20100805,004300,1.7789,1.7790,1.7789,1.7790
EURSGD,20100805,004400,1.7790,1.7792,1.7790,1.7792
EURSGD,20100805,004500,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,004600,1.7792,1.7792,1.7788,1.7788
EURSGD,20100805,004700,1.7788,1.7788,1.7787,1.7787
EURSGD,20100805,004800,1.7788,1.7788,1.7786,1.7786
EURSGD,20100805,004900,1.7786,1.7786,1.7782,1.7782
EURSGD,20100805,005000,1.7782,1.7783,1.7782,1.7783
EURSGD,20100805,005100,1.7783,1.7784,1.7783,1.7784
EURSGD,20100805,005200,1.7784,1.7786,1.7784,1.7786
EURSGD,20100805,005300,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,005400,1.7787,1.7787,1.7786,1.7786
EURSGD,20100805,005500,1.7786,1.7786,1.7786,1.7786
EURSGD,20100805,005600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100805,005700,1.7786,1.7786,1.7784,1.7784
EURSGD,20100805,005800,1.7784,1.7784,1.7783,1.7783
EURSGD,20100805,005900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100805,010000,1.7785,1.7787,1.7785,1.7787
EURSGD,20100805,010100,1.7788,1.7788,1.7788,1.7788
EURSGD,20100805,010200,1.7790,1.7792,1.7789,1.7789
EURSGD,20100805,010300,1.7788,1.7788,1.7788,1.7788
EURSGD,20100805,010400,1.7789,1.7790,1.7789,1.7789
EURSGD,20100805,010500,1.7789,1.7789,1.7788,1.7788
EURSGD,20100805,010600,1.7788,1.7788,1.7786,1.7786
EURSGD,20100805,010700,1.7785,1.7785,1.7783,1.7783
EURSGD,20100805,010800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100805,010900,1.7784,1.7784,1.7784,1.7784
EURSGD,20100805,011000,1.7785,1.7788,1.7785,1.7788
EURSGD,20100805,011100,1.7788,1.7788,1.7788,1.7788
EURSGD,20100805,011200,1.7788,1.7790,1.7788,1.7790
EURSGD,20100805,011300,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,011400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,011500,1.7790,1.7790,1.7789,1.7789
EURSGD,20100805,011600,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,011700,1.7789,1.7790,1.7789,1.7790
EURSGD,20100805,011800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,011900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012000,1.7790,1.7792,1.7790,1.7792
EURSGD,20100805,012100,1.7792,1.7792,1.7790,1.7790
EURSGD,20100805,012200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012300,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,012800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,012900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,013000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,013100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,013200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,013300,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,013400,1.7790,1.7790,1.7789,1.7789
EURSGD,20100805,013500,1.7789,1.7790,1.7789,1.7790
EURSGD,20100805,013600,1.7791,1.7792,1.7791,1.7792
EURSGD,20100805,013700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,013800,1.7792,1.7792,1.7790,1.7792
EURSGD,20100805,013900,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,014000,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,014100,1.7791,1.7791,1.7791,1.7791
EURSGD,20100805,014200,1.7791,1.7792,1.7791,1.7792
EURSGD,20100805,014300,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,014400,1.7792,1.7793,1.7792,1.7793
EURSGD,20100805,014500,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,014600,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,014700,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,014800,1.7795,1.7795,1.7794,1.7794
EURSGD,20100805,014900,1.7793,1.7793,1.7791,1.7791
EURSGD,20100805,015000,1.7792,1.7793,1.7792,1.7793
EURSGD,20100805,015100,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,015200,1.7794,1.7796,1.7794,1.7796
EURSGD,20100805,015300,1.7796,1.7796,1.7794,1.7794
EURSGD,20100805,015400,1.7793,1.7793,1.7791,1.7792
EURSGD,20100805,015500,1.7792,1.7796,1.7792,1.7796
EURSGD,20100805,015600,1.7796,1.7796,1.7796,1.7796
EURSGD,20100805,015700,1.7796,1.7799,1.7796,1.7799
EURSGD,20100805,015800,1.7799,1.7799,1.7798,1.7798
EURSGD,20100805,015900,1.7798,1.7798,1.7798,1.7798
EURSGD,20100805,020000,1.7797,1.7797,1.7795,1.7795
EURSGD,20100805,020100,1.7795,1.7796,1.7795,1.7795
EURSGD,20100805,020200,1.7796,1.7799,1.7796,1.7799
EURSGD,20100805,020300,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,020400,1.7800,1.7800,1.7799,1.7799
EURSGD,20100805,020500,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,020600,1.7800,1.7801,1.7800,1.7801
EURSGD,20100805,020700,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,020800,1.7802,1.7802,1.7798,1.7798
EURSGD,20100805,020900,1.7798,1.7799,1.7798,1.7799
EURSGD,20100805,021000,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,021100,1.7800,1.7802,1.7800,1.7801
EURSGD,20100805,021200,1.7800,1.7800,1.7797,1.7797
EURSGD,20100805,021300,1.7798,1.7798,1.7798,1.7798
EURSGD,20100805,021400,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,021500,1.7796,1.7796,1.7796,1.7796
EURSGD,20100805,021600,1.7798,1.7801,1.7798,1.7801
EURSGD,20100805,021700,1.7802,1.7804,1.7802,1.7804
EURSGD,20100805,021800,1.7804,1.7808,1.7804,1.7808
EURSGD,20100805,021900,1.7809,1.7809,1.7809,1.7809
EURSGD,20100805,022000,1.7807,1.7807,1.7803,1.7803
EURSGD,20100805,022100,1.7803,1.7807,1.7803,1.7807
EURSGD,20100805,022200,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,022300,1.7807,1.7809,1.7807,1.7809
EURSGD,20100805,022400,1.7809,1.7811,1.7809,1.7811
EURSGD,20100805,022500,1.7810,1.7810,1.7808,1.7808
EURSGD,20100805,022600,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,022700,1.7810,1.7810,1.7810,1.7810
EURSGD,20100805,022800,1.7809,1.7809,1.7809,1.7809
EURSGD,20100805,022900,1.7809,1.7810,1.7809,1.7810
EURSGD,20100805,023000,1.7811,1.7814,1.7811,1.7814
EURSGD,20100805,023100,1.7815,1.7815,1.7814,1.7814
EURSGD,20100805,023200,1.7814,1.7814,1.7811,1.7812
EURSGD,20100805,023300,1.7812,1.7813,1.7811,1.7811
EURSGD,20100805,023400,1.7811,1.7811,1.7810,1.7810
EURSGD,20100805,023500,1.7810,1.7811,1.7810,1.7811
EURSGD,20100805,023600,1.7811,1.7813,1.7811,1.7813
EURSGD,20100805,023700,1.7813,1.7814,1.7813,1.7814
EURSGD,20100805,023800,1.7815,1.7816,1.7815,1.7816
EURSGD,20100805,023900,1.7817,1.7818,1.7817,1.7817
EURSGD,20100805,024000,1.7818,1.7820,1.7818,1.7820
EURSGD,20100805,024100,1.7820,1.7820,1.7817,1.7817
EURSGD,20100805,024200,1.7817,1.7817,1.7816,1.7816
EURSGD,20100805,024300,1.7816,1.7818,1.7816,1.7818
EURSGD,20100805,024400,1.7817,1.7818,1.7816,1.7818
EURSGD,20100805,024500,1.7819,1.7819,1.7816,1.7816
EURSGD,20100805,024600,1.7816,1.7818,1.7816,1.7818
EURSGD,20100805,024700,1.7818,1.7818,1.7818,1.7818
EURSGD,20100805,024800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100805,024900,1.7818,1.7820,1.7818,1.7820
EURSGD,20100805,025000,1.7821,1.7822,1.7820,1.7820
EURSGD,20100805,025100,1.7819,1.7819,1.7819,1.7819
EURSGD,20100805,025200,1.7820,1.7820,1.7820,1.7820
EURSGD,20100805,025300,1.7818,1.7819,1.7818,1.7819
EURSGD,20100805,025400,1.7820,1.7820,1.7819,1.7819
EURSGD,20100805,025500,1.7818,1.7818,1.7814,1.7814
EURSGD,20100805,025600,1.7813,1.7813,1.7812,1.7812
EURSGD,20100805,025700,1.7813,1.7814,1.7813,1.7813
EURSGD,20100805,025800,1.7812,1.7812,1.7811,1.7811
EURSGD,20100805,025900,1.7811,1.7811,1.7806,1.7806
EURSGD,20100805,030000,1.7808,1.7810,1.7808,1.7810
EURSGD,20100805,030100,1.7811,1.7812,1.7811,1.7811
EURSGD,20100805,030200,1.7811,1.7813,1.7811,1.7813
EURSGD,20100805,030300,1.7813,1.7815,1.7813,1.7815
EURSGD,20100805,030400,1.7815,1.7818,1.7815,1.7818
EURSGD,20100805,030500,1.7819,1.7819,1.7818,1.7818
EURSGD,20100805,030600,1.7818,1.7818,1.7818,1.7818
EURSGD,20100805,030700,1.7817,1.7817,1.7816,1.7816
EURSGD,20100805,030800,1.7816,1.7817,1.7815,1.7817
EURSGD,20100805,030900,1.7817,1.7817,1.7817,1.7817
EURSGD,20100805,031000,1.7817,1.7817,1.7815,1.7815
EURSGD,20100805,031100,1.7816,1.7816,1.7816,1.7816
EURSGD,20100805,031200,1.7816,1.7816,1.7815,1.7816
EURSGD,20100805,031300,1.7816,1.7816,1.7816,1.7816
EURSGD,20100805,031400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100805,031500,1.7817,1.7817,1.7817,1.7817
EURSGD,20100805,031600,1.7817,1.7818,1.7817,1.7818
EURSGD,20100805,031700,1.7819,1.7819,1.7818,1.7818
EURSGD,20100805,031800,1.7817,1.7818,1.7816,1.7818
EURSGD,20100805,031900,1.7819,1.7819,1.7817,1.7817
EURSGD,20100805,032000,1.7817,1.7817,1.7816,1.7816
EURSGD,20100805,032100,1.7816,1.7816,1.7815,1.7815
EURSGD,20100805,032200,1.7815,1.7815,1.7815,1.7815
EURSGD,20100805,032300,1.7816,1.7816,1.7816,1.7816
EURSGD,20100805,032400,1.7816,1.7816,1.7815,1.7815
EURSGD,20100805,032500,1.7815,1.7816,1.7815,1.7816
EURSGD,20100805,032600,1.7816,1.7816,1.7814,1.7814
EURSGD,20100805,032700,1.7814,1.7814,1.7812,1.7812
EURSGD,20100805,032800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,032900,1.7814,1.7816,1.7814,1.7816
EURSGD,20100805,033000,1.7816,1.7816,1.7816,1.7816
EURSGD,20100805,033100,1.7815,1.7815,1.7813,1.7813
EURSGD,20100805,033200,1.7813,1.7813,1.7811,1.7811
EURSGD,20100805,033300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,033400,1.7812,1.7812,1.7812,1.7812
EURSGD,20100805,033500,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,033600,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,033700,1.7811,1.7813,1.7811,1.7813
EURSGD,20100805,033800,1.7814,1.7816,1.7814,1.7816
EURSGD,20100805,033900,1.7814,1.7814,1.7814,1.7814
EURSGD,20100805,034000,1.7814,1.7814,1.7813,1.7814
EURSGD,20100805,034100,1.7813,1.7813,1.7812,1.7812
EURSGD,20100805,034200,1.7811,1.7811,1.7809,1.7809
EURSGD,20100805,034300,1.7808,1.7809,1.7808,1.7809
EURSGD,20100805,034400,1.7809,1.7811,1.7809,1.7811
EURSGD,20100805,034500,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,034600,1.7812,1.7813,1.7812,1.7813
EURSGD,20100805,034700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,034800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,034900,1.7814,1.7814,1.7813,1.7813
EURSGD,20100805,035000,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,035100,1.7813,1.7814,1.7813,1.7814
EURSGD,20100805,035200,1.7814,1.7814,1.7814,1.7814
EURSGD,20100805,035300,1.7813,1.7813,1.7811,1.7811
EURSGD,20100805,035400,1.7811,1.7812,1.7811,1.7812
EURSGD,20100805,035500,1.7812,1.7812,1.7812,1.7812
EURSGD,20100805,035600,1.7812,1.7812,1.7811,1.7811
EURSGD,20100805,035700,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,035800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,035900,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,040000,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,040100,1.7811,1.7811,1.7809,1.7809
EURSGD,20100805,040200,1.7807,1.7807,1.7805,1.7805
EURSGD,20100805,040300,1.7805,1.7805,1.7803,1.7803
EURSGD,20100805,040400,1.7804,1.7805,1.7804,1.7805
EURSGD,20100805,040500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,040600,1.7804,1.7804,1.7803,1.7803
EURSGD,20100805,040700,1.7803,1.7804,1.7803,1.7804
EURSGD,20100805,040800,1.7803,1.7803,1.7799,1.7799
EURSGD,20100805,040900,1.7799,1.7801,1.7799,1.7800
EURSGD,20100805,041000,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,041100,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,041200,1.7802,1.7803,1.7802,1.7803
EURSGD,20100805,041300,1.7803,1.7804,1.7803,1.7804
EURSGD,20100805,041400,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,041500,1.7804,1.7807,1.7804,1.7807
EURSGD,20100805,041600,1.7807,1.7808,1.7807,1.7808
EURSGD,20100805,041700,1.7808,1.7808,1.7806,1.7806
EURSGD,20100805,041800,1.7806,1.7806,1.7804,1.7804
EURSGD,20100805,041900,1.7801,1.7802,1.7801,1.7802
EURSGD,20100805,042000,1.7802,1.7802,1.7800,1.7800
EURSGD,20100805,042100,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,042200,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,042300,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,042400,1.7800,1.7801,1.7800,1.7801
EURSGD,20100805,042500,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,042600,1.7803,1.7803,1.7800,1.7800
EURSGD,20100805,042700,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,042800,1.7801,1.7802,1.7801,1.7802
EURSGD,20100805,042900,1.7803,1.7804,1.7802,1.7802
EURSGD,20100805,043000,1.7802,1.7802,1.7801,1.7802
EURSGD,20100805,043100,1.7802,1.7805,1.7802,1.7805
EURSGD,20100805,043200,1.7805,1.7806,1.7805,1.7806
EURSGD,20100805,043300,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,043400,1.7807,1.7808,1.7807,1.7808
EURSGD,20100805,043500,1.7808,1.7809,1.7808,1.7809
EURSGD,20100805,043600,1.7809,1.7809,1.7809,1.7809
EURSGD,20100805,043700,1.7809,1.7809,1.7807,1.7807
EURSGD,20100805,043800,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,043900,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,044000,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,044100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,044200,1.7804,1.7804,1.7803,1.7803
EURSGD,20100805,044300,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,044400,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,044500,1.7800,1.7801,1.7800,1.7801
EURSGD,20100805,044600,1.7801,1.7801,1.7800,1.7801
EURSGD,20100805,044700,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,044800,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,044900,1.7803,1.7803,1.7801,1.7801
EURSGD,20100805,045000,1.7800,1.7801,1.7800,1.7801
EURSGD,20100805,045100,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,045200,1.7801,1.7801,1.7800,1.7800
EURSGD,20100805,045300,1.7801,1.7802,1.7801,1.7802
EURSGD,20100805,045400,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,045500,1.7801,1.7802,1.7801,1.7802
EURSGD,20100805,045600,1.7802,1.7804,1.7801,1.7804
EURSGD,20100805,045700,1.7804,1.7807,1.7804,1.7807
EURSGD,20100805,045800,1.7809,1.7811,1.7809,1.7811
EURSGD,20100805,045900,1.7811,1.7811,1.7809,1.7810
EURSGD,20100805,050000,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,050100,1.7810,1.7810,1.7809,1.7809
EURSGD,20100805,050200,1.7809,1.7810,1.7809,1.7810
EURSGD,20100805,050300,1.7810,1.7813,1.7810,1.7813
EURSGD,20100805,050400,1.7813,1.7813,1.7810,1.7810
EURSGD,20100805,050500,1.7809,1.7809,1.7803,1.7803
EURSGD,20100805,050600,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,050700,1.7803,1.7803,1.7801,1.7801
EURSGD,20100805,050800,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,050900,1.7801,1.7801,1.7800,1.7801
EURSGD,20100805,051000,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,051100,1.7803,1.7805,1.7803,1.7805
EURSGD,20100805,051200,1.7805,1.7806,1.7804,1.7804
EURSGD,20100805,051300,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,051400,1.7805,1.7805,1.7804,1.7804
EURSGD,20100805,051500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,051600,1.7804,1.7805,1.7804,1.7805
EURSGD,20100805,051700,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,051800,1.7804,1.7805,1.7803,1.7805
EURSGD,20100805,051900,1.7805,1.7805,1.7805,1.7805
EURSGD,20100805,052000,1.7804,1.7804,1.7803,1.7803
EURSGD,20100805,052100,1.7802,1.7804,1.7802,1.7804
EURSGD,20100805,052200,1.7803,1.7803,1.7802,1.7802
EURSGD,20100805,052300,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,052400,1.7801,1.7801,1.7800,1.7800
EURSGD,20100805,052500,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,052600,1.7802,1.7803,1.7802,1.7803
EURSGD,20100805,052700,1.7803,1.7803,1.7801,1.7801
EURSGD,20100805,052800,1.7801,1.7806,1.7801,1.7806
EURSGD,20100805,052900,1.7805,1.7805,1.7805,1.7805
EURSGD,20100805,053000,1.7804,1.7804,1.7802,1.7802
EURSGD,20100805,053100,1.7802,1.7802,1.7800,1.7800
EURSGD,20100805,053200,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,053300,1.7800,1.7800,1.7799,1.7799
EURSGD,20100805,053400,1.7799,1.7802,1.7799,1.7802
EURSGD,20100805,053500,1.7801,1.7801,1.7799,1.7799
EURSGD,20100805,053600,1.7799,1.7800,1.7799,1.7800
EURSGD,20100805,053700,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,053800,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,053900,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,054000,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,054100,1.7802,1.7802,1.7801,1.7801
EURSGD,20100805,054200,1.7801,1.7801,1.7796,1.7796
EURSGD,20100805,054300,1.7796,1.7797,1.7795,1.7797
EURSGD,20100805,054400,1.7797,1.7797,1.7797,1.7797
EURSGD,20100805,054500,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,054600,1.7796,1.7796,1.7796,1.7796
EURSGD,20100805,054700,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,054800,1.7796,1.7800,1.7796,1.7800
EURSGD,20100805,054900,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,055000,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,055100,1.7801,1.7801,1.7800,1.7800
EURSGD,20100805,055200,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,055300,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,055400,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,055500,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,055600,1.7800,1.7800,1.7797,1.7797
EURSGD,20100805,055700,1.7795,1.7795,1.7794,1.7794
EURSGD,20100805,055800,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,055900,1.7795,1.7795,1.7793,1.7793
EURSGD,20100805,060000,1.7794,1.7795,1.7794,1.7795
EURSGD,20100805,060100,1.7796,1.7796,1.7795,1.7795
EURSGD,20100805,060200,1.7797,1.7797,1.7797,1.7797
EURSGD,20100805,060300,1.7797,1.7799,1.7797,1.7797
EURSGD,20100805,060400,1.7797,1.7797,1.7797,1.7797
EURSGD,20100805,060500,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,060600,1.7795,1.7797,1.7795,1.7797
EURSGD,20100805,060700,1.7797,1.7799,1.7797,1.7799
EURSGD,20100805,060800,1.7799,1.7799,1.7797,1.7797
EURSGD,20100805,060900,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,061000,1.7795,1.7796,1.7795,1.7796
EURSGD,20100805,061100,1.7797,1.7797,1.7797,1.7797
EURSGD,20100805,061200,1.7797,1.7797,1.7797,1.7797
EURSGD,20100805,061300,1.7796,1.7797,1.7796,1.7797
EURSGD,20100805,061400,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,061500,1.7796,1.7796,1.7795,1.7795
EURSGD,20100805,061600,1.7797,1.7797,1.7797,1.7797
EURSGD,20100805,061700,1.7797,1.7798,1.7797,1.7798
EURSGD,20100805,061800,1.7797,1.7797,1.7795,1.7795
EURSGD,20100805,061900,1.7795,1.7795,1.7793,1.7794
EURSGD,20100805,062000,1.7795,1.7795,1.7794,1.7794
EURSGD,20100805,062100,1.7794,1.7796,1.7794,1.7796
EURSGD,20100805,062200,1.7797,1.7799,1.7797,1.7799
EURSGD,20100805,062300,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,062400,1.7800,1.7801,1.7800,1.7801
EURSGD,20100805,062500,1.7801,1.7801,1.7800,1.7800
EURSGD,20100805,062600,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,062700,1.7800,1.7800,1.7799,1.7799
EURSGD,20100805,062800,1.7799,1.7800,1.7799,1.7800
EURSGD,20100805,062900,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,063000,1.7803,1.7803,1.7802,1.7802
EURSGD,20100805,063100,1.7801,1.7801,1.7799,1.7799
EURSGD,20100805,063200,1.7799,1.7800,1.7797,1.7797
EURSGD,20100805,063300,1.7796,1.7796,1.7796,1.7796
EURSGD,20100805,063400,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,063500,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,063600,1.7795,1.7796,1.7795,1.7796
EURSGD,20100805,063700,1.7796,1.7796,1.7794,1.7794
EURSGD,20100805,063800,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,063900,1.7793,1.7793,1.7793,1.7793
EURSGD,20100805,064000,1.7793,1.7793,1.7793,1.7793
EURSGD,20100805,064100,1.7793,1.7796,1.7793,1.7796
EURSGD,20100805,064200,1.7796,1.7796,1.7795,1.7795
EURSGD,20100805,064300,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,064400,1.7795,1.7796,1.7795,1.7796
EURSGD,20100805,064500,1.7796,1.7796,1.7795,1.7796
EURSGD,20100805,064600,1.7796,1.7796,1.7796,1.7796
EURSGD,20100805,064700,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,064800,1.7795,1.7796,1.7795,1.7796
EURSGD,20100805,064900,1.7797,1.7800,1.7797,1.7800
EURSGD,20100805,065000,1.7799,1.7799,1.7798,1.7798
EURSGD,20100805,065100,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,065200,1.7799,1.7799,1.7797,1.7797
EURSGD,20100805,065300,1.7797,1.7797,1.7795,1.7795
EURSGD,20100805,065400,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,065500,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,065600,1.7796,1.7796,1.7796,1.7796
EURSGD,20100805,065700,1.7798,1.7799,1.7798,1.7799
EURSGD,20100805,065800,1.7799,1.7800,1.7798,1.7798
EURSGD,20100805,065900,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,070000,1.7799,1.7799,1.7797,1.7797
EURSGD,20100805,070100,1.7797,1.7799,1.7797,1.7799
EURSGD,20100805,070200,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,070300,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,070400,1.7799,1.7803,1.7799,1.7803
EURSGD,20100805,070500,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,070600,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,070700,1.7803,1.7804,1.7803,1.7804
EURSGD,20100805,070800,1.7804,1.7805,1.7804,1.7805
EURSGD,20100805,070900,1.7805,1.7807,1.7805,1.7807
EURSGD,20100805,071000,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,071100,1.7808,1.7808,1.7808,1.7808
EURSGD,20100805,071200,1.7808,1.7808,1.7807,1.7807
EURSGD,20100805,071300,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,071400,1.7808,1.7809,1.7808,1.7809
EURSGD,20100805,071500,1.7809,1.7809,1.7809,1.7809
EURSGD,20100805,071600,1.7809,1.7809,1.7809,1.7809
EURSGD,20100805,071700,1.7809,1.7811,1.7809,1.7811
EURSGD,20100805,071800,1.7811,1.7811,1.7810,1.7810
EURSGD,20100805,071900,1.7809,1.7809,1.7808,1.7809
EURSGD,20100805,072000,1.7811,1.7813,1.7811,1.7813
EURSGD,20100805,072100,1.7813,1.7815,1.7813,1.7815
EURSGD,20100805,072200,1.7815,1.7815,1.7814,1.7814
EURSGD,20100805,072300,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,072400,1.7813,1.7814,1.7813,1.7814
EURSGD,20100805,072500,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,072600,1.7813,1.7814,1.7813,1.7814
EURSGD,20100805,072700,1.7813,1.7813,1.7812,1.7812
EURSGD,20100805,072800,1.7813,1.7816,1.7813,1.7816
EURSGD,20100805,072900,1.7816,1.7817,1.7816,1.7817
EURSGD,20100805,073000,1.7817,1.7818,1.7817,1.7817
EURSGD,20100805,073100,1.7816,1.7816,1.7815,1.7816
EURSGD,20100805,073200,1.7816,1.7816,1.7816,1.7816
EURSGD,20100805,073300,1.7816,1.7816,1.7813,1.7813
EURSGD,20100805,073400,1.7812,1.7813,1.7812,1.7813
EURSGD,20100805,073500,1.7813,1.7813,1.7812,1.7812
EURSGD,20100805,073600,1.7812,1.7812,1.7810,1.7810
EURSGD,20100805,073700,1.7810,1.7811,1.7810,1.7811
EURSGD,20100805,073800,1.7811,1.7812,1.7811,1.7812
EURSGD,20100805,073900,1.7812,1.7814,1.7812,1.7814
EURSGD,20100805,074000,1.7815,1.7815,1.7814,1.7814
EURSGD,20100805,074100,1.7814,1.7815,1.7814,1.7815
EURSGD,20100805,074200,1.7817,1.7821,1.7817,1.7821
EURSGD,20100805,074300,1.7821,1.7821,1.7817,1.7818
EURSGD,20100805,074400,1.7819,1.7820,1.7817,1.7817
EURSGD,20100805,074500,1.7817,1.7818,1.7817,1.7817
EURSGD,20100805,074600,1.7816,1.7817,1.7816,1.7817
EURSGD,20100805,074700,1.7816,1.7816,1.7814,1.7814
EURSGD,20100805,074800,1.7814,1.7815,1.7814,1.7815
EURSGD,20100805,074900,1.7815,1.7815,1.7815,1.7815
EURSGD,20100805,075000,1.7815,1.7815,1.7814,1.7814
EURSGD,20100805,075100,1.7814,1.7814,1.7813,1.7813
EURSGD,20100805,075200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,075300,1.7813,1.7813,1.7811,1.7811
EURSGD,20100805,075400,1.7810,1.7810,1.7804,1.7805
EURSGD,20100805,075500,1.7806,1.7807,1.7806,1.7807
EURSGD,20100805,075600,1.7805,1.7806,1.7804,1.7806
EURSGD,20100805,075700,1.7807,1.7811,1.7807,1.7811
EURSGD,20100805,075800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,075900,1.7812,1.7816,1.7812,1.7816
EURSGD,20100805,080000,1.7815,1.7815,1.7815,1.7815
EURSGD,20100805,080100,1.7814,1.7814,1.7810,1.7811
EURSGD,20100805,080200,1.7811,1.7812,1.7811,1.7812
EURSGD,20100805,080300,1.7812,1.7814,1.7812,1.7814
EURSGD,20100805,080400,1.7814,1.7814,1.7814,1.7814
EURSGD,20100805,080500,1.7814,1.7814,1.7814,1.7814
EURSGD,20100805,080600,1.7814,1.7818,1.7814,1.7818
EURSGD,20100805,080700,1.7819,1.7819,1.7816,1.7816
EURSGD,20100805,080800,1.7816,1.7816,1.7816,1.7816
EURSGD,20100805,080900,1.7817,1.7819,1.7817,1.7817
EURSGD,20100805,081000,1.7817,1.7818,1.7817,1.7818
EURSGD,20100805,081100,1.7817,1.7817,1.7812,1.7812
EURSGD,20100805,081200,1.7813,1.7813,1.7812,1.7813
EURSGD,20100805,081300,1.7814,1.7814,1.7809,1.7809
EURSGD,20100805,081400,1.7808,1.7808,1.7805,1.7805
EURSGD,20100805,081500,1.7804,1.7804,1.7802,1.7802
EURSGD,20100805,081600,1.7802,1.7802,1.7802,1.7802
EURSGD,20100805,081700,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,081800,1.7799,1.7802,1.7799,1.7802
EURSGD,20100805,081900,1.7802,1.7802,1.7801,1.7801
EURSGD,20100805,082000,1.7800,1.7802,1.7800,1.7802
EURSGD,20100805,082100,1.7801,1.7801,1.7799,1.7800
EURSGD,20100805,082200,1.7800,1.7803,1.7800,1.7803
EURSGD,20100805,082300,1.7803,1.7803,1.7803,1.7803
EURSGD,20100805,082400,1.7804,1.7804,1.7801,1.7801
EURSGD,20100805,082500,1.7800,1.7800,1.7795,1.7795
EURSGD,20100805,082600,1.7795,1.7795,1.7794,1.7794
EURSGD,20100805,082700,1.7794,1.7797,1.7794,1.7797
EURSGD,20100805,082800,1.7797,1.7798,1.7797,1.7798
EURSGD,20100805,082900,1.7799,1.7801,1.7799,1.7801
EURSGD,20100805,083000,1.7801,1.7801,1.7799,1.7799
EURSGD,20100805,083100,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,083200,1.7800,1.7803,1.7800,1.7803
EURSGD,20100805,083300,1.7802,1.7802,1.7800,1.7800
EURSGD,20100805,083400,1.7799,1.7799,1.7788,1.7788
EURSGD,20100805,083500,1.7787,1.7787,1.7784,1.7784
EURSGD,20100805,083600,1.7783,1.7785,1.7782,1.7785
EURSGD,20100805,083700,1.7784,1.7784,1.7780,1.7782
EURSGD,20100805,083800,1.7782,1.7785,1.7782,1.7785
EURSGD,20100805,083900,1.7786,1.7786,1.7783,1.7783
EURSGD,20100805,084000,1.7783,1.7784,1.7782,1.7784
EURSGD,20100805,084100,1.7783,1.7783,1.7774,1.7774
EURSGD,20100805,084200,1.7775,1.7776,1.7775,1.7776
EURSGD,20100805,084300,1.7776,1.7780,1.7776,1.7779
EURSGD,20100805,084400,1.7778,1.7778,1.7775,1.7776
EURSGD,20100805,084500,1.7776,1.7782,1.7776,1.7782
EURSGD,20100805,084600,1.7782,1.7782,1.7778,1.7778
EURSGD,20100805,084700,1.7776,1.7776,1.7775,1.7776
EURSGD,20100805,084800,1.7776,1.7778,1.7776,1.7778
EURSGD,20100805,084900,1.7778,1.7778,1.7776,1.7776
EURSGD,20100805,085000,1.7775,1.7775,1.7763,1.7763
EURSGD,20100805,085100,1.7761,1.7763,1.7760,1.7763
EURSGD,20100805,085200,1.7763,1.7763,1.7762,1.7762
EURSGD,20100805,085300,1.7762,1.7768,1.7762,1.7768
EURSGD,20100805,085400,1.7768,1.7768,1.7765,1.7765
EURSGD,20100805,085500,1.7764,1.7764,1.7764,1.7764
EURSGD,20100805,085600,1.7764,1.7765,1.7764,1.7765
EURSGD,20100805,085700,1.7765,1.7768,1.7765,1.7768
EURSGD,20100805,085800,1.7767,1.7767,1.7767,1.7767
EURSGD,20100805,085900,1.7766,1.7766,1.7763,1.7763
EURSGD,20100805,090000,1.7762,1.7762,1.7759,1.7759
EURSGD,20100805,090100,1.7757,1.7761,1.7757,1.7761
EURSGD,20100805,090200,1.7762,1.7762,1.7760,1.7760
EURSGD,20100805,090300,1.7760,1.7760,1.7759,1.7759
EURSGD,20100805,090400,1.7759,1.7764,1.7759,1.7763
EURSGD,20100805,090500,1.7762,1.7764,1.7762,1.7762
EURSGD,20100805,090600,1.7761,1.7764,1.7761,1.7762
EURSGD,20100805,090700,1.7762,1.7762,1.7759,1.7759
EURSGD,20100805,090800,1.7759,1.7759,1.7758,1.7758
EURSGD,20100805,090900,1.7758,1.7758,1.7757,1.7757
EURSGD,20100805,091000,1.7757,1.7757,1.7756,1.7756
EURSGD,20100805,091100,1.7755,1.7755,1.7752,1.7752
EURSGD,20100805,091200,1.7753,1.7753,1.7753,1.7753
EURSGD,20100805,091300,1.7752,1.7754,1.7752,1.7754
EURSGD,20100805,091400,1.7755,1.7756,1.7755,1.7755
EURSGD,20100805,091500,1.7755,1.7758,1.7755,1.7758
EURSGD,20100805,091600,1.7758,1.7759,1.7758,1.7759
EURSGD,20100805,091700,1.7761,1.7761,1.7760,1.7760
EURSGD,20100805,091800,1.7760,1.7760,1.7759,1.7760
EURSGD,20100805,091900,1.7761,1.7767,1.7761,1.7767
EURSGD,20100805,092000,1.7767,1.7769,1.7767,1.7767
EURSGD,20100805,092100,1.7766,1.7766,1.7764,1.7764
EURSGD,20100805,092200,1.7763,1.7763,1.7758,1.7759
EURSGD,20100805,092300,1.7760,1.7762,1.7759,1.7759
EURSGD,20100805,092400,1.7757,1.7757,1.7750,1.7750
EURSGD,20100805,092500,1.7749,1.7751,1.7749,1.7751
EURSGD,20100805,092600,1.7751,1.7755,1.7751,1.7755
EURSGD,20100805,092700,1.7757,1.7758,1.7757,1.7758
EURSGD,20100805,092800,1.7759,1.7761,1.7759,1.7761
EURSGD,20100805,092900,1.7762,1.7763,1.7761,1.7761
EURSGD,20100805,093000,1.7761,1.7762,1.7761,1.7762
EURSGD,20100805,093100,1.7762,1.7762,1.7762,1.7762
EURSGD,20100805,093200,1.7763,1.7766,1.7763,1.7766
EURSGD,20100805,093300,1.7765,1.7766,1.7765,1.7766
EURSGD,20100805,093400,1.7766,1.7766,1.7766,1.7766
EURSGD,20100805,093500,1.7766,1.7768,1.7766,1.7768
EURSGD,20100805,093600,1.7768,1.7769,1.7768,1.7769
EURSGD,20100805,093700,1.7769,1.7769,1.7767,1.7767
EURSGD,20100805,093800,1.7767,1.7775,1.7767,1.7775
EURSGD,20100805,093900,1.7775,1.7776,1.7774,1.7774
EURSGD,20100805,094000,1.7775,1.7776,1.7775,1.7775
EURSGD,20100805,094100,1.7774,1.7774,1.7771,1.7772
EURSGD,20100805,094200,1.7771,1.7771,1.7770,1.7770
EURSGD,20100805,094300,1.7770,1.7772,1.7770,1.7772
EURSGD,20100805,094400,1.7773,1.7773,1.7773,1.7773
EURSGD,20100805,094500,1.7773,1.7775,1.7773,1.7773
EURSGD,20100805,094600,1.7773,1.7774,1.7773,1.7774
EURSGD,20100805,094700,1.7774,1.7774,1.7774,1.7774
EURSGD,20100805,094800,1.7774,1.7779,1.7774,1.7775
EURSGD,20100805,094900,1.7776,1.7778,1.7776,1.7777
EURSGD,20100805,095000,1.7777,1.7779,1.7777,1.7779
EURSGD,20100805,095100,1.7779,1.7779,1.7776,1.7776
EURSGD,20100805,095200,1.7775,1.7776,1.7775,1.7776
EURSGD,20100805,095300,1.7776,1.7776,1.7773,1.7773
EURSGD,20100805,095400,1.7774,1.7775,1.7771,1.7771
EURSGD,20100805,095500,1.7770,1.7770,1.7768,1.7768
EURSGD,20100805,095600,1.7768,1.7771,1.7768,1.7771
EURSGD,20100805,095700,1.7771,1.7771,1.7768,1.7768
EURSGD,20100805,095800,1.7767,1.7769,1.7767,1.7769
EURSGD,20100805,095900,1.7769,1.7772,1.7769,1.7772
EURSGD,20100805,100000,1.7773,1.7774,1.7773,1.7773
EURSGD,20100805,100100,1.7773,1.7781,1.7773,1.7781
EURSGD,20100805,100200,1.7782,1.7786,1.7782,1.7783
EURSGD,20100805,100300,1.7782,1.7782,1.7779,1.7779
EURSGD,20100805,100400,1.7780,1.7783,1.7780,1.7781
EURSGD,20100805,100500,1.7780,1.7780,1.7778,1.7778
EURSGD,20100805,100600,1.7778,1.7780,1.7778,1.7780
EURSGD,20100805,100700,1.7781,1.7782,1.7781,1.7781
EURSGD,20100805,100800,1.7781,1.7782,1.7781,1.7781
EURSGD,20100805,100900,1.7780,1.7780,1.7779,1.7779
EURSGD,20100805,101000,1.7779,1.7779,1.7778,1.7778
EURSGD,20100805,101100,1.7778,1.7778,1.7778,1.7778
EURSGD,20100805,101200,1.7777,1.7777,1.7775,1.7775
EURSGD,20100805,101300,1.7775,1.7778,1.7775,1.7778
EURSGD,20100805,101400,1.7778,1.7778,1.7776,1.7776
EURSGD,20100805,101500,1.7775,1.7775,1.7774,1.7775
EURSGD,20100805,101600,1.7776,1.7778,1.7776,1.7778
EURSGD,20100805,101700,1.7778,1.7780,1.7778,1.7780
EURSGD,20100805,101800,1.7781,1.7785,1.7781,1.7783
EURSGD,20100805,101900,1.7782,1.7782,1.7779,1.7779
EURSGD,20100805,102000,1.7779,1.7779,1.7779,1.7779
EURSGD,20100805,102100,1.7779,1.7779,1.7776,1.7776
EURSGD,20100805,102200,1.7776,1.7779,1.7776,1.7779
EURSGD,20100805,102300,1.7779,1.7784,1.7779,1.7783
EURSGD,20100805,102400,1.7782,1.7782,1.7780,1.7781
EURSGD,20100805,102500,1.7781,1.7781,1.7781,1.7781
EURSGD,20100805,102600,1.7783,1.7785,1.7782,1.7785
EURSGD,20100805,102700,1.7786,1.7786,1.7783,1.7784
EURSGD,20100805,102800,1.7783,1.7783,1.7780,1.7780
EURSGD,20100805,102900,1.7780,1.7782,1.7780,1.7782
EURSGD,20100805,103000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100805,103100,1.7784,1.7786,1.7783,1.7786
EURSGD,20100805,103200,1.7786,1.7786,1.7784,1.7784
EURSGD,20100805,103300,1.7784,1.7785,1.7784,1.7785
EURSGD,20100805,103400,1.7787,1.7799,1.7787,1.7799
EURSGD,20100805,103500,1.7799,1.7799,1.7798,1.7798
EURSGD,20100805,103600,1.7797,1.7798,1.7797,1.7798
EURSGD,20100805,103700,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,103800,1.7795,1.7795,1.7793,1.7794
EURSGD,20100805,103900,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,104000,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,104100,1.7795,1.7799,1.7795,1.7799
EURSGD,20100805,104200,1.7800,1.7802,1.7799,1.7799
EURSGD,20100805,104300,1.7800,1.7801,1.7799,1.7799
EURSGD,20100805,104400,1.7798,1.7798,1.7797,1.7798
EURSGD,20100805,104500,1.7798,1.7798,1.7797,1.7797
EURSGD,20100805,104600,1.7797,1.7798,1.7797,1.7798
EURSGD,20100805,104700,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,104800,1.7796,1.7799,1.7796,1.7799
EURSGD,20100805,104900,1.7800,1.7802,1.7800,1.7801
EURSGD,20100805,105000,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,105100,1.7801,1.7803,1.7801,1.7803
EURSGD,20100805,105200,1.7804,1.7804,1.7803,1.7803
EURSGD,20100805,105300,1.7803,1.7805,1.7801,1.7805
EURSGD,20100805,105400,1.7804,1.7804,1.7802,1.7803
EURSGD,20100805,105500,1.7804,1.7805,1.7804,1.7804
EURSGD,20100805,105600,1.7802,1.7804,1.7802,1.7804
EURSGD,20100805,105700,1.7804,1.7804,1.7803,1.7803
EURSGD,20100805,105800,1.7803,1.7804,1.7803,1.7804
EURSGD,20100805,105900,1.7803,1.7803,1.7800,1.7801
EURSGD,20100805,110000,1.7800,1.7802,1.7800,1.7800
EURSGD,20100805,110100,1.7799,1.7800,1.7799,1.7800
EURSGD,20100805,110200,1.7800,1.7801,1.7800,1.7801
EURSGD,20100805,110300,1.7803,1.7804,1.7803,1.7804
EURSGD,20100805,110400,1.7805,1.7813,1.7805,1.7813
EURSGD,20100805,110500,1.7816,1.7820,1.7816,1.7819
EURSGD,20100805,110600,1.7818,1.7818,1.7813,1.7814
EURSGD,20100805,110700,1.7815,1.7823,1.7815,1.7823
EURSGD,20100805,110800,1.7822,1.7825,1.7821,1.7825
EURSGD,20100805,110900,1.7824,1.7824,1.7822,1.7822
EURSGD,20100805,111000,1.7821,1.7830,1.7821,1.7830
EURSGD,20100805,111100,1.7830,1.7831,1.7830,1.7831
EURSGD,20100805,111200,1.7831,1.7831,1.7829,1.7829
EURSGD,20100805,111300,1.7829,1.7829,1.7823,1.7823
EURSGD,20100805,111400,1.7823,1.7823,1.7821,1.7821
EURSGD,20100805,111500,1.7821,1.7821,1.7820,1.7820
EURSGD,20100805,111600,1.7820,1.7822,1.7820,1.7822
EURSGD,20100805,111700,1.7824,1.7824,1.7821,1.7822
EURSGD,20100805,111800,1.7822,1.7828,1.7822,1.7828
EURSGD,20100805,111900,1.7829,1.7831,1.7829,1.7831
EURSGD,20100805,112000,1.7830,1.7831,1.7830,1.7831
EURSGD,20100805,112100,1.7831,1.7831,1.7830,1.7831
EURSGD,20100805,112200,1.7831,1.7832,1.7831,1.7832
EURSGD,20100805,112300,1.7831,1.7831,1.7828,1.7828
EURSGD,20100805,112400,1.7829,1.7834,1.7829,1.7834
EURSGD,20100805,112500,1.7835,1.7836,1.7834,1.7834
EURSGD,20100805,112600,1.7834,1.7834,1.7832,1.7832
EURSGD,20100805,112700,1.7832,1.7834,1.7832,1.7834
EURSGD,20100805,112800,1.7835,1.7837,1.7835,1.7837
EURSGD,20100805,112900,1.7837,1.7837,1.7836,1.7836
EURSGD,20100805,113000,1.7835,1.7835,1.7833,1.7833
EURSGD,20100805,113100,1.7833,1.7833,1.7833,1.7833
EURSGD,20100805,113200,1.7834,1.7834,1.7833,1.7834
EURSGD,20100805,113300,1.7835,1.7838,1.7835,1.7838
EURSGD,20100805,113400,1.7839,1.7839,1.7837,1.7838
EURSGD,20100805,113500,1.7839,1.7839,1.7837,1.7837
EURSGD,20100805,113600,1.7837,1.7837,1.7835,1.7836
EURSGD,20100805,113700,1.7836,1.7836,1.7836,1.7836
EURSGD,20100805,113800,1.7837,1.7837,1.7835,1.7835
EURSGD,20100805,113900,1.7835,1.7837,1.7835,1.7837
EURSGD,20100805,114000,1.7838,1.7845,1.7838,1.7843
EURSGD,20100805,114100,1.7845,1.7849,1.7845,1.7846
EURSGD,20100805,114200,1.7845,1.7845,1.7844,1.7844
EURSGD,20100805,114300,1.7844,1.7845,1.7844,1.7845
EURSGD,20100805,114400,1.7844,1.7845,1.7843,1.7845
EURSGD,20100805,114500,1.7843,1.7845,1.7843,1.7845
EURSGD,20100805,114600,1.7845,1.7845,1.7844,1.7845
EURSGD,20100805,114700,1.7844,1.7844,1.7842,1.7842
EURSGD,20100805,114800,1.7842,1.7842,1.7838,1.7839
EURSGD,20100805,114900,1.7839,1.7839,1.7839,1.7839
EURSGD,20100805,115000,1.7838,1.7838,1.7837,1.7837
EURSGD,20100805,115100,1.7837,1.7838,1.7837,1.7838
EURSGD,20100805,115200,1.7839,1.7842,1.7839,1.7842
EURSGD,20100805,115300,1.7844,1.7848,1.7844,1.7848
EURSGD,20100805,115400,1.7848,1.7848,1.7842,1.7842
EURSGD,20100805,115500,1.7844,1.7849,1.7844,1.7849
EURSGD,20100805,115600,1.7849,1.7849,1.7848,1.7849
EURSGD,20100805,115700,1.7849,1.7849,1.7849,1.7849
EURSGD,20100805,115800,1.7850,1.7851,1.7850,1.7851
EURSGD,20100805,115900,1.7851,1.7851,1.7851,1.7851
EURSGD,20100805,120000,1.7849,1.7855,1.7849,1.7855
EURSGD,20100805,120100,1.7856,1.7861,1.7856,1.7859
EURSGD,20100805,120200,1.7858,1.7860,1.7858,1.7860
EURSGD,20100805,120300,1.7861,1.7861,1.7861,1.7861
EURSGD,20100805,120400,1.7861,1.7861,1.7857,1.7857
EURSGD,20100805,120500,1.7855,1.7855,1.7855,1.7855
EURSGD,20100805,120600,1.7857,1.7860,1.7857,1.7860
EURSGD,20100805,120700,1.7859,1.7859,1.7858,1.7858
EURSGD,20100805,120800,1.7860,1.7860,1.7855,1.7855
EURSGD,20100805,120900,1.7853,1.7853,1.7851,1.7851
EURSGD,20100805,121000,1.7850,1.7850,1.7848,1.7848
EURSGD,20100805,121100,1.7847,1.7849,1.7847,1.7849
EURSGD,20100805,121200,1.7849,1.7851,1.7849,1.7851
EURSGD,20100805,121300,1.7850,1.7850,1.7849,1.7849
EURSGD,20100805,121400,1.7849,1.7850,1.7849,1.7850
EURSGD,20100805,121500,1.7850,1.7850,1.7849,1.7849
EURSGD,20100805,121600,1.7849,1.7849,1.7846,1.7846
EURSGD,20100805,121700,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,121800,1.7846,1.7846,1.7845,1.7845
EURSGD,20100805,121900,1.7845,1.7845,1.7845,1.7845
EURSGD,20100805,122000,1.7845,1.7849,1.7845,1.7849
EURSGD,20100805,122100,1.7850,1.7851,1.7849,1.7850
EURSGD,20100805,122200,1.7849,1.7851,1.7848,1.7851
EURSGD,20100805,122300,1.7852,1.7856,1.7852,1.7856
EURSGD,20100805,122400,1.7855,1.7855,1.7855,1.7855
EURSGD,20100805,122500,1.7855,1.7855,1.7853,1.7854
EURSGD,20100805,122600,1.7854,1.7855,1.7854,1.7855
EURSGD,20100805,122700,1.7855,1.7855,1.7852,1.7852
EURSGD,20100805,122800,1.7851,1.7852,1.7851,1.7852
EURSGD,20100805,122900,1.7852,1.7854,1.7852,1.7854
EURSGD,20100805,123000,1.7854,1.7857,1.7854,1.7857
EURSGD,20100805,123100,1.7858,1.7858,1.7858,1.7858
EURSGD,20100805,123200,1.7855,1.7859,1.7855,1.7859
EURSGD,20100805,123300,1.7859,1.7862,1.7859,1.7862
EURSGD,20100805,123400,1.7861,1.7861,1.7860,1.7860
EURSGD,20100805,123500,1.7859,1.7860,1.7858,1.7860
EURSGD,20100805,123600,1.7860,1.7860,1.7859,1.7859
EURSGD,20100805,123700,1.7859,1.7859,1.7858,1.7858
EURSGD,20100805,123800,1.7859,1.7859,1.7858,1.7858
EURSGD,20100805,123900,1.7857,1.7857,1.7850,1.7850
EURSGD,20100805,124000,1.7850,1.7856,1.7850,1.7856
EURSGD,20100805,124100,1.7857,1.7858,1.7857,1.7857
EURSGD,20100805,124200,1.7858,1.7858,1.7856,1.7857
EURSGD,20100805,124300,1.7856,1.7856,1.7854,1.7854
EURSGD,20100805,124400,1.7854,1.7854,1.7853,1.7853
EURSGD,20100805,124500,1.7852,1.7852,1.7848,1.7848
EURSGD,20100805,124600,1.7849,1.7849,1.7849,1.7849
EURSGD,20100805,124700,1.7848,1.7852,1.7848,1.7852
EURSGD,20100805,124800,1.7852,1.7855,1.7852,1.7855
EURSGD,20100805,124900,1.7855,1.7855,1.7855,1.7855
EURSGD,20100805,125000,1.7855,1.7856,1.7855,1.7856
EURSGD,20100805,125100,1.7855,1.7855,1.7853,1.7853
EURSGD,20100805,125200,1.7854,1.7854,1.7850,1.7851
EURSGD,20100805,125300,1.7850,1.7852,1.7850,1.7851
EURSGD,20100805,125400,1.7850,1.7852,1.7848,1.7852
EURSGD,20100805,125500,1.7852,1.7852,1.7851,1.7851
EURSGD,20100805,125600,1.7852,1.7854,1.7852,1.7854
EURSGD,20100805,125700,1.7854,1.7854,1.7852,1.7852
EURSGD,20100805,125800,1.7852,1.7854,1.7851,1.7851
EURSGD,20100805,125900,1.7850,1.7850,1.7850,1.7850
EURSGD,20100805,130000,1.7850,1.7850,1.7850,1.7850
EURSGD,20100805,130100,1.7850,1.7854,1.7850,1.7854
EURSGD,20100805,130200,1.7854,1.7854,1.7854,1.7854
EURSGD,20100805,130300,1.7853,1.7853,1.7852,1.7852
EURSGD,20100805,130400,1.7850,1.7850,1.7849,1.7849
EURSGD,20100805,130500,1.7849,1.7852,1.7849,1.7852
EURSGD,20100805,130600,1.7852,1.7855,1.7852,1.7855
EURSGD,20100805,130700,1.7856,1.7856,1.7856,1.7856
EURSGD,20100805,130800,1.7855,1.7855,1.7853,1.7853
EURSGD,20100805,130900,1.7853,1.7853,1.7852,1.7852
EURSGD,20100805,131000,1.7852,1.7852,1.7851,1.7852
EURSGD,20100805,131100,1.7852,1.7852,1.7850,1.7850
EURSGD,20100805,131200,1.7850,1.7850,1.7849,1.7849
EURSGD,20100805,131300,1.7848,1.7848,1.7848,1.7848
EURSGD,20100805,131400,1.7848,1.7848,1.7848,1.7848
EURSGD,20100805,131500,1.7848,1.7848,1.7848,1.7848
EURSGD,20100805,131600,1.7847,1.7847,1.7847,1.7847
EURSGD,20100805,131700,1.7847,1.7847,1.7846,1.7846
EURSGD,20100805,131800,1.7846,1.7848,1.7846,1.7848
EURSGD,20100805,131900,1.7847,1.7847,1.7842,1.7842
EURSGD,20100805,132000,1.7841,1.7841,1.7840,1.7840
EURSGD,20100805,132100,1.7841,1.7841,1.7840,1.7840
EURSGD,20100805,132200,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,132300,1.7841,1.7842,1.7841,1.7842
EURSGD,20100805,132400,1.7843,1.7843,1.7843,1.7843
EURSGD,20100805,132500,1.7843,1.7844,1.7843,1.7843
EURSGD,20100805,132600,1.7843,1.7843,1.7841,1.7841
EURSGD,20100805,132700,1.7842,1.7843,1.7842,1.7843
EURSGD,20100805,132800,1.7842,1.7843,1.7841,1.7843
EURSGD,20100805,132900,1.7843,1.7845,1.7843,1.7845
EURSGD,20100805,133000,1.7845,1.7845,1.7845,1.7845
EURSGD,20100805,133100,1.7845,1.7845,1.7845,1.7845
EURSGD,20100805,133200,1.7845,1.7845,1.7845,1.7845
EURSGD,20100805,133300,1.7844,1.7844,1.7839,1.7839
EURSGD,20100805,133400,1.7839,1.7839,1.7833,1.7833
EURSGD,20100805,133500,1.7834,1.7837,1.7834,1.7837
EURSGD,20100805,133600,1.7837,1.7837,1.7835,1.7835
EURSGD,20100805,133700,1.7836,1.7836,1.7832,1.7832
EURSGD,20100805,133800,1.7831,1.7835,1.7831,1.7835
EURSGD,20100805,133900,1.7835,1.7835,1.7835,1.7835
EURSGD,20100805,134000,1.7835,1.7835,1.7835,1.7835
EURSGD,20100805,134100,1.7836,1.7836,1.7834,1.7834
EURSGD,20100805,134200,1.7835,1.7835,1.7835,1.7835
EURSGD,20100805,134300,1.7836,1.7836,1.7836,1.7836
EURSGD,20100805,134400,1.7836,1.7836,1.7836,1.7836
EURSGD,20100805,134500,1.7837,1.7840,1.7837,1.7840
EURSGD,20100805,134600,1.7840,1.7844,1.7840,1.7844
EURSGD,20100805,134700,1.7845,1.7846,1.7845,1.7846
EURSGD,20100805,134800,1.7846,1.7846,1.7844,1.7845
EURSGD,20100805,134900,1.7846,1.7847,1.7846,1.7847
EURSGD,20100805,135000,1.7846,1.7846,1.7844,1.7844
EURSGD,20100805,135100,1.7843,1.7843,1.7839,1.7839
EURSGD,20100805,135200,1.7839,1.7839,1.7838,1.7838
EURSGD,20100805,135300,1.7838,1.7839,1.7838,1.7839
EURSGD,20100805,135400,1.7839,1.7839,1.7838,1.7838
EURSGD,20100805,135500,1.7837,1.7837,1.7835,1.7835
EURSGD,20100805,135600,1.7835,1.7835,1.7831,1.7831
EURSGD,20100805,135700,1.7830,1.7830,1.7828,1.7829
EURSGD,20100805,135800,1.7829,1.7831,1.7829,1.7831
EURSGD,20100805,135900,1.7831,1.7831,1.7830,1.7830
EURSGD,20100805,140000,1.7830,1.7830,1.7826,1.7827
EURSGD,20100805,140100,1.7828,1.7834,1.7828,1.7834
EURSGD,20100805,140200,1.7834,1.7834,1.7833,1.7833
EURSGD,20100805,140300,1.7833,1.7833,1.7832,1.7832
EURSGD,20100805,140400,1.7832,1.7832,1.7830,1.7830
EURSGD,20100805,140500,1.7830,1.7830,1.7829,1.7829
EURSGD,20100805,140600,1.7830,1.7831,1.7830,1.7831
EURSGD,20100805,140700,1.7830,1.7832,1.7830,1.7832
EURSGD,20100805,140800,1.7832,1.7832,1.7831,1.7831
EURSGD,20100805,140900,1.7830,1.7831,1.7830,1.7831
EURSGD,20100805,141000,1.7832,1.7832,1.7831,1.7831
EURSGD,20100805,141100,1.7831,1.7832,1.7831,1.7832
EURSGD,20100805,141200,1.7831,1.7831,1.7823,1.7823
EURSGD,20100805,141300,1.7823,1.7827,1.7823,1.7827
EURSGD,20100805,141400,1.7826,1.7826,1.7824,1.7824
EURSGD,20100805,141500,1.7824,1.7824,1.7820,1.7822
EURSGD,20100805,141600,1.7823,1.7823,1.7822,1.7822
EURSGD,20100805,141700,1.7822,1.7822,1.7821,1.7822
EURSGD,20100805,141800,1.7821,1.7821,1.7821,1.7821
EURSGD,20100805,141900,1.7821,1.7821,1.7821,1.7821
EURSGD,20100805,142000,1.7823,1.7824,1.7821,1.7821
EURSGD,20100805,142100,1.7818,1.7820,1.7818,1.7820
EURSGD,20100805,142200,1.7822,1.7822,1.7822,1.7822
EURSGD,20100805,142300,1.7822,1.7822,1.7818,1.7818
EURSGD,20100805,142400,1.7818,1.7821,1.7818,1.7821
EURSGD,20100805,142500,1.7822,1.7823,1.7822,1.7823
EURSGD,20100805,142600,1.7824,1.7824,1.7824,1.7824
EURSGD,20100805,142700,1.7824,1.7824,1.7824,1.7824
EURSGD,20100805,142800,1.7824,1.7825,1.7824,1.7825
EURSGD,20100805,142900,1.7826,1.7827,1.7826,1.7827
EURSGD,20100805,143000,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,143100,1.7828,1.7844,1.7828,1.7844
EURSGD,20100805,143200,1.7845,1.7850,1.7845,1.7850
EURSGD,20100805,143300,1.7850,1.7852,1.7850,1.7852
EURSGD,20100805,143400,1.7852,1.7867,1.7852,1.7867
EURSGD,20100805,143500,1.7866,1.7866,1.7862,1.7862
EURSGD,20100805,143600,1.7863,1.7868,1.7863,1.7866
EURSGD,20100805,143700,1.7865,1.7865,1.7862,1.7862
EURSGD,20100805,143800,1.7862,1.7865,1.7861,1.7865
EURSGD,20100805,143900,1.7866,1.7866,1.7864,1.7864
EURSGD,20100805,144000,1.7865,1.7872,1.7865,1.7872
EURSGD,20100805,144100,1.7870,1.7874,1.7869,1.7874
EURSGD,20100805,144200,1.7876,1.7882,1.7876,1.7882
EURSGD,20100805,144300,1.7883,1.7888,1.7882,1.7882
EURSGD,20100805,144400,1.7881,1.7881,1.7879,1.7879
EURSGD,20100805,144500,1.7878,1.7880,1.7878,1.7880
EURSGD,20100805,144600,1.7880,1.7881,1.7880,1.7880
EURSGD,20100805,144700,1.7879,1.7881,1.7879,1.7880
EURSGD,20100805,144800,1.7880,1.7880,1.7879,1.7879
EURSGD,20100805,144900,1.7878,1.7878,1.7873,1.7873
EURSGD,20100805,145000,1.7873,1.7873,1.7872,1.7872
EURSGD,20100805,145100,1.7872,1.7874,1.7872,1.7874
EURSGD,20100805,145200,1.7876,1.7876,1.7871,1.7871
EURSGD,20100805,145300,1.7870,1.7870,1.7866,1.7866
EURSGD,20100805,145400,1.7865,1.7865,1.7859,1.7859
EURSGD,20100805,145500,1.7857,1.7860,1.7857,1.7860
EURSGD,20100805,145600,1.7861,1.7862,1.7861,1.7861
EURSGD,20100805,145700,1.7861,1.7865,1.7861,1.7864
EURSGD,20100805,145800,1.7862,1.7862,1.7861,1.7861
EURSGD,20100805,145900,1.7862,1.7866,1.7862,1.7866
EURSGD,20100805,150000,1.7866,1.7867,1.7865,1.7865
EURSGD,20100805,150100,1.7865,1.7865,1.7860,1.7860
EURSGD,20100805,150200,1.7859,1.7859,1.7857,1.7858
EURSGD,20100805,150300,1.7859,1.7861,1.7859,1.7861
EURSGD,20100805,150400,1.7861,1.7864,1.7861,1.7864
EURSGD,20100805,150500,1.7862,1.7864,1.7855,1.7855
EURSGD,20100805,150600,1.7854,1.7855,1.7854,1.7855
EURSGD,20100805,150700,1.7854,1.7854,1.7844,1.7845
EURSGD,20100805,150800,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,150900,1.7843,1.7843,1.7840,1.7843
EURSGD,20100805,151000,1.7844,1.7844,1.7842,1.7842
EURSGD,20100805,151100,1.7842,1.7846,1.7842,1.7846
EURSGD,20100805,151200,1.7847,1.7849,1.7847,1.7849
EURSGD,20100805,151300,1.7850,1.7850,1.7848,1.7848
EURSGD,20100805,151400,1.7848,1.7849,1.7848,1.7848
EURSGD,20100805,151500,1.7848,1.7848,1.7840,1.7842
EURSGD,20100805,151600,1.7842,1.7842,1.7838,1.7838
EURSGD,20100805,151700,1.7836,1.7836,1.7833,1.7834
EURSGD,20100805,151800,1.7835,1.7835,1.7833,1.7833
EURSGD,20100805,151900,1.7835,1.7836,1.7835,1.7836
EURSGD,20100805,152000,1.7837,1.7838,1.7837,1.7838
EURSGD,20100805,152100,1.7837,1.7837,1.7829,1.7829
EURSGD,20100805,152200,1.7828,1.7831,1.7827,1.7831
EURSGD,20100805,152300,1.7831,1.7831,1.7825,1.7825
EURSGD,20100805,152400,1.7824,1.7826,1.7822,1.7826
EURSGD,20100805,152500,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,152600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,152700,1.7829,1.7829,1.7828,1.7828
EURSGD,20100805,152800,1.7827,1.7827,1.7823,1.7823
EURSGD,20100805,152900,1.7823,1.7825,1.7823,1.7825
EURSGD,20100805,153000,1.7825,1.7825,1.7821,1.7821
EURSGD,20100805,153100,1.7818,1.7818,1.7815,1.7816
EURSGD,20100805,153200,1.7818,1.7825,1.7818,1.7825
EURSGD,20100805,153300,1.7824,1.7824,1.7819,1.7819
EURSGD,20100805,153400,1.7819,1.7819,1.7818,1.7818
EURSGD,20100805,153500,1.7818,1.7820,1.7813,1.7813
EURSGD,20100805,153600,1.7815,1.7815,1.7814,1.7814
EURSGD,20100805,153700,1.7814,1.7814,1.7813,1.7814
EURSGD,20100805,153800,1.7815,1.7820,1.7815,1.7820
EURSGD,20100805,153900,1.7822,1.7824,1.7822,1.7823
EURSGD,20100805,154000,1.7823,1.7826,1.7822,1.7826
EURSGD,20100805,154100,1.7825,1.7827,1.7825,1.7827
EURSGD,20100805,154200,1.7827,1.7829,1.7826,1.7829
EURSGD,20100805,154300,1.7829,1.7831,1.7829,1.7831
EURSGD,20100805,154400,1.7832,1.7833,1.7831,1.7831
EURSGD,20100805,154500,1.7830,1.7830,1.7823,1.7823
EURSGD,20100805,154600,1.7823,1.7823,1.7823,1.7823
EURSGD,20100805,154700,1.7823,1.7823,1.7823,1.7823
EURSGD,20100805,154800,1.7823,1.7823,1.7819,1.7819
EURSGD,20100805,154900,1.7819,1.7820,1.7819,1.7820
EURSGD,20100805,155000,1.7820,1.7820,1.7820,1.7820
EURSGD,20100805,155100,1.7820,1.7820,1.7818,1.7818
EURSGD,20100805,155200,1.7818,1.7820,1.7818,1.7820
EURSGD,20100805,155300,1.7820,1.7821,1.7820,1.7821
EURSGD,20100805,155400,1.7821,1.7823,1.7821,1.7821
EURSGD,20100805,155500,1.7820,1.7822,1.7820,1.7822
EURSGD,20100805,155600,1.7822,1.7825,1.7822,1.7825
EURSGD,20100805,155700,1.7825,1.7825,1.7816,1.7816
EURSGD,20100805,155800,1.7815,1.7815,1.7812,1.7814
EURSGD,20100805,155900,1.7814,1.7814,1.7814,1.7814
EURSGD,20100805,160000,1.7813,1.7813,1.7801,1.7802
EURSGD,20100805,160100,1.7803,1.7803,1.7802,1.7802
EURSGD,20100805,160200,1.7802,1.7806,1.7802,1.7804
EURSGD,20100805,160300,1.7802,1.7802,1.7798,1.7799
EURSGD,20100805,160400,1.7800,1.7804,1.7800,1.7804
EURSGD,20100805,160500,1.7804,1.7806,1.7804,1.7806
EURSGD,20100805,160600,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,160700,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,160800,1.7807,1.7808,1.7807,1.7808
EURSGD,20100805,160900,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,161000,1.7806,1.7808,1.7806,1.7808
EURSGD,20100805,161100,1.7809,1.7814,1.7809,1.7814
EURSGD,20100805,161200,1.7814,1.7815,1.7814,1.7815
EURSGD,20100805,161300,1.7815,1.7823,1.7815,1.7823
EURSGD,20100805,161400,1.7823,1.7823,1.7821,1.7822
EURSGD,20100805,161500,1.7821,1.7822,1.7821,1.7821
EURSGD,20100805,161600,1.7821,1.7821,1.7820,1.7820
EURSGD,20100805,161700,1.7820,1.7822,1.7820,1.7822
EURSGD,20100805,161800,1.7822,1.7822,1.7822,1.7822
EURSGD,20100805,161900,1.7822,1.7823,1.7822,1.7823
EURSGD,20100805,162000,1.7822,1.7822,1.7818,1.7818
EURSGD,20100805,162100,1.7817,1.7817,1.7813,1.7813
EURSGD,20100805,162200,1.7812,1.7812,1.7811,1.7812
EURSGD,20100805,162300,1.7813,1.7816,1.7813,1.7816
EURSGD,20100805,162400,1.7817,1.7819,1.7817,1.7819
EURSGD,20100805,162500,1.7820,1.7822,1.7820,1.7822
EURSGD,20100805,162600,1.7823,1.7826,1.7823,1.7826
EURSGD,20100805,162700,1.7826,1.7826,1.7824,1.7824
EURSGD,20100805,162800,1.7824,1.7825,1.7824,1.7825
EURSGD,20100805,162900,1.7825,1.7826,1.7825,1.7826
EURSGD,20100805,163000,1.7826,1.7826,1.7826,1.7826
EURSGD,20100805,163100,1.7825,1.7825,1.7824,1.7824
EURSGD,20100805,163200,1.7823,1.7823,1.7821,1.7821
EURSGD,20100805,163300,1.7821,1.7822,1.7821,1.7821
EURSGD,20100805,163400,1.7821,1.7821,1.7821,1.7821
EURSGD,20100805,163500,1.7821,1.7821,1.7820,1.7820
EURSGD,20100805,163600,1.7819,1.7819,1.7818,1.7818
EURSGD,20100805,163700,1.7818,1.7822,1.7818,1.7822
EURSGD,20100805,163800,1.7823,1.7825,1.7823,1.7825
EURSGD,20100805,163900,1.7824,1.7824,1.7822,1.7822
EURSGD,20100805,164000,1.7822,1.7823,1.7822,1.7822
EURSGD,20100805,164100,1.7823,1.7826,1.7823,1.7826
EURSGD,20100805,164200,1.7825,1.7825,1.7825,1.7825
EURSGD,20100805,164300,1.7825,1.7825,1.7823,1.7823
EURSGD,20100805,164400,1.7824,1.7826,1.7820,1.7820
EURSGD,20100805,164500,1.7819,1.7820,1.7817,1.7817
EURSGD,20100805,164600,1.7816,1.7816,1.7813,1.7813
EURSGD,20100805,164700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100805,164800,1.7812,1.7812,1.7811,1.7811
EURSGD,20100805,164900,1.7811,1.7812,1.7811,1.7812
EURSGD,20100805,165000,1.7811,1.7811,1.7811,1.7811
EURSGD,20100805,165100,1.7811,1.7811,1.7810,1.7811
EURSGD,20100805,165200,1.7812,1.7813,1.7807,1.7808
EURSGD,20100805,165300,1.7808,1.7808,1.7806,1.7806
EURSGD,20100805,165400,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,165500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,165600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,165700,1.7802,1.7802,1.7799,1.7800
EURSGD,20100805,165800,1.7798,1.7798,1.7795,1.7795
EURSGD,20100805,165900,1.7795,1.7801,1.7795,1.7801
EURSGD,20100805,170000,1.7800,1.7802,1.7799,1.7802
EURSGD,20100805,170100,1.7802,1.7802,1.7801,1.7801
EURSGD,20100805,170200,1.7799,1.7799,1.7796,1.7796
EURSGD,20100805,170300,1.7797,1.7797,1.7794,1.7794
EURSGD,20100805,170400,1.7794,1.7795,1.7794,1.7795
EURSGD,20100805,170500,1.7796,1.7798,1.7796,1.7797
EURSGD,20100805,170600,1.7796,1.7796,1.7786,1.7786
EURSGD,20100805,170700,1.7785,1.7785,1.7777,1.7779
EURSGD,20100805,170800,1.7780,1.7782,1.7778,1.7782
EURSGD,20100805,170900,1.7783,1.7783,1.7780,1.7781
EURSGD,20100805,171000,1.7783,1.7785,1.7783,1.7785
EURSGD,20100805,171100,1.7786,1.7787,1.7786,1.7786
EURSGD,20100805,171200,1.7786,1.7786,1.7783,1.7784
EURSGD,20100805,171300,1.7784,1.7786,1.7784,1.7786
EURSGD,20100805,171400,1.7786,1.7792,1.7786,1.7792
EURSGD,20100805,171500,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,171600,1.7790,1.7792,1.7789,1.7792
EURSGD,20100805,171700,1.7793,1.7793,1.7792,1.7793
EURSGD,20100805,171800,1.7793,1.7794,1.7793,1.7794
EURSGD,20100805,171900,1.7793,1.7793,1.7792,1.7793
EURSGD,20100805,172000,1.7793,1.7795,1.7793,1.7795
EURSGD,20100805,172100,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,172200,1.7794,1.7795,1.7794,1.7795
EURSGD,20100805,172300,1.7795,1.7795,1.7793,1.7793
EURSGD,20100805,172400,1.7792,1.7792,1.7788,1.7788
EURSGD,20100805,172500,1.7787,1.7787,1.7782,1.7782
EURSGD,20100805,172600,1.7781,1.7783,1.7780,1.7783
EURSGD,20100805,172700,1.7783,1.7787,1.7783,1.7787
EURSGD,20100805,172800,1.7788,1.7788,1.7786,1.7786
EURSGD,20100805,172900,1.7786,1.7789,1.7786,1.7789
EURSGD,20100805,173000,1.7790,1.7793,1.7790,1.7793
EURSGD,20100805,173100,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,173200,1.7793,1.7793,1.7791,1.7791
EURSGD,20100805,173300,1.7791,1.7795,1.7791,1.7795
EURSGD,20100805,173400,1.7795,1.7797,1.7795,1.7797
EURSGD,20100805,173500,1.7797,1.7797,1.7794,1.7794
EURSGD,20100805,173600,1.7793,1.7793,1.7792,1.7792
EURSGD,20100805,173700,1.7791,1.7791,1.7790,1.7790
EURSGD,20100805,173800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,173900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,174000,1.7790,1.7792,1.7790,1.7792
EURSGD,20100805,174100,1.7793,1.7794,1.7793,1.7793
EURSGD,20100805,174200,1.7792,1.7794,1.7792,1.7794
EURSGD,20100805,174300,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,174400,1.7793,1.7794,1.7793,1.7794
EURSGD,20100805,174500,1.7794,1.7795,1.7794,1.7795
EURSGD,20100805,174600,1.7795,1.7795,1.7795,1.7795
EURSGD,20100805,174700,1.7795,1.7795,1.7790,1.7790
EURSGD,20100805,174800,1.7789,1.7789,1.7786,1.7786
EURSGD,20100805,174900,1.7785,1.7787,1.7785,1.7787
EURSGD,20100805,175000,1.7787,1.7790,1.7787,1.7790
EURSGD,20100805,175100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,175200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,175300,1.7789,1.7789,1.7787,1.7789
EURSGD,20100805,175400,1.7787,1.7790,1.7787,1.7790
EURSGD,20100805,175500,1.7791,1.7793,1.7789,1.7793
EURSGD,20100805,175600,1.7794,1.7794,1.7794,1.7794
EURSGD,20100805,175700,1.7794,1.7795,1.7793,1.7793
EURSGD,20100805,175800,1.7793,1.7794,1.7793,1.7793
EURSGD,20100805,175900,1.7793,1.7793,1.7788,1.7788
EURSGD,20100805,180000,1.7787,1.7790,1.7787,1.7790
EURSGD,20100805,180100,1.7791,1.7792,1.7791,1.7792
EURSGD,20100805,180200,1.7793,1.7794,1.7792,1.7792
EURSGD,20100805,180300,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,180400,1.7791,1.7791,1.7788,1.7788
EURSGD,20100805,180500,1.7788,1.7790,1.7788,1.7789
EURSGD,20100805,180600,1.7787,1.7787,1.7787,1.7787
EURSGD,20100805,180700,1.7787,1.7788,1.7787,1.7788
EURSGD,20100805,180800,1.7788,1.7788,1.7788,1.7788
EURSGD,20100805,180900,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,181000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,181100,1.7789,1.7791,1.7789,1.7791
EURSGD,20100805,181200,1.7792,1.7796,1.7792,1.7796
EURSGD,20100805,181300,1.7797,1.7798,1.7797,1.7797
EURSGD,20100805,181400,1.7795,1.7795,1.7793,1.7793
EURSGD,20100805,181500,1.7793,1.7793,1.7793,1.7793
EURSGD,20100805,181600,1.7793,1.7793,1.7789,1.7789
EURSGD,20100805,181700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,181800,1.7789,1.7791,1.7789,1.7790
EURSGD,20100805,181900,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,182000,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,182100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100805,182200,1.7790,1.7790,1.7789,1.7790
EURSGD,20100805,182300,1.7789,1.7790,1.7789,1.7790
EURSGD,20100805,182400,1.7790,1.7790,1.7789,1.7790
EURSGD,20100805,182500,1.7790,1.7790,1.7787,1.7787
EURSGD,20100805,182600,1.7787,1.7788,1.7787,1.7788
EURSGD,20100805,182700,1.7788,1.7792,1.7788,1.7792
EURSGD,20100805,182800,1.7792,1.7793,1.7792,1.7793
EURSGD,20100805,182900,1.7793,1.7793,1.7793,1.7793
EURSGD,20100805,183000,1.7793,1.7793,1.7793,1.7793
EURSGD,20100805,183100,1.7793,1.7793,1.7792,1.7792
EURSGD,20100805,183200,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,183300,1.7792,1.7792,1.7791,1.7791
EURSGD,20100805,183400,1.7789,1.7789,1.7788,1.7788
EURSGD,20100805,183500,1.7788,1.7789,1.7788,1.7789
EURSGD,20100805,183600,1.7789,1.7789,1.7789,1.7789
EURSGD,20100805,183700,1.7790,1.7791,1.7790,1.7791
EURSGD,20100805,183800,1.7790,1.7792,1.7790,1.7792
EURSGD,20100805,183900,1.7793,1.7793,1.7793,1.7793
EURSGD,20100805,184000,1.7792,1.7793,1.7792,1.7793
EURSGD,20100805,184100,1.7793,1.7793,1.7792,1.7792
EURSGD,20100805,184200,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,184300,1.7792,1.7792,1.7792,1.7792
EURSGD,20100805,184400,1.7791,1.7792,1.7791,1.7792
EURSGD,20100805,184500,1.7793,1.7798,1.7793,1.7798
EURSGD,20100805,184600,1.7799,1.7800,1.7797,1.7800
EURSGD,20100805,184700,1.7799,1.7800,1.7799,1.7800
EURSGD,20100805,184800,1.7802,1.7807,1.7802,1.7807
EURSGD,20100805,184900,1.7807,1.7807,1.7804,1.7804
EURSGD,20100805,185000,1.7804,1.7806,1.7804,1.7806
EURSGD,20100805,185100,1.7806,1.7806,1.7805,1.7806
EURSGD,20100805,185200,1.7806,1.7806,1.7806,1.7806
EURSGD,20100805,185300,1.7806,1.7807,1.7806,1.7807
EURSGD,20100805,185400,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,185500,1.7806,1.7806,1.7805,1.7806
EURSGD,20100805,185600,1.7806,1.7806,1.7806,1.7806
EURSGD,20100805,185700,1.7806,1.7806,1.7806,1.7806
EURSGD,20100805,185800,1.7807,1.7807,1.7807,1.7807
EURSGD,20100805,185900,1.7808,1.7808,1.7808,1.7808
EURSGD,20100805,190000,1.7807,1.7807,1.7804,1.7806
EURSGD,20100805,190100,1.7806,1.7808,1.7806,1.7807
EURSGD,20100805,190200,1.7807,1.7807,1.7806,1.7806
EURSGD,20100805,190300,1.7804,1.7804,1.7801,1.7801
EURSGD,20100805,190400,1.7800,1.7800,1.7799,1.7799
EURSGD,20100805,190500,1.7798,1.7798,1.7795,1.7795
EURSGD,20100805,190600,1.7794,1.7794,1.7793,1.7793
EURSGD,20100805,190700,1.7794,1.7795,1.7794,1.7794
EURSGD,20100805,190800,1.7794,1.7797,1.7794,1.7797
EURSGD,20100805,190900,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,191000,1.7796,1.7797,1.7796,1.7797
EURSGD,20100805,191100,1.7798,1.7800,1.7798,1.7800
EURSGD,20100805,191200,1.7801,1.7802,1.7801,1.7802
EURSGD,20100805,191300,1.7803,1.7803,1.7798,1.7798
EURSGD,20100805,191400,1.7797,1.7797,1.7796,1.7796
EURSGD,20100805,191500,1.7796,1.7800,1.7796,1.7800
EURSGD,20100805,191600,1.7799,1.7800,1.7799,1.7800
EURSGD,20100805,191700,1.7800,1.7800,1.7800,1.7800
EURSGD,20100805,191800,1.7800,1.7800,1.7799,1.7799
EURSGD,20100805,191900,1.7799,1.7799,1.7799,1.7799
EURSGD,20100805,192000,1.7799,1.7801,1.7799,1.7801
EURSGD,20100805,192100,1.7801,1.7801,1.7801,1.7801
EURSGD,20100805,192200,1.7800,1.7802,1.7800,1.7802
EURSGD,20100805,192300,1.7802,1.7806,1.7802,1.7806
EURSGD,20100805,192400,1.7806,1.7806,1.7804,1.7804
EURSGD,20100805,192500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100805,192600,1.7804,1.7806,1.7804,1.7806
EURSGD,20100805,192700,1.7808,1.7809,1.7808,1.7809
EURSGD,20100805,192800,1.7810,1.7813,1.7810,1.7812
EURSGD,20100805,192900,1.7812,1.7812,1.7809,1.7809
EURSGD,20100805,193000,1.7809,1.7810,1.7809,1.7810
EURSGD,20100805,193100,1.7810,1.7810,1.7810,1.7810
EURSGD,20100805,193200,1.7810,1.7811,1.7810,1.7811
EURSGD,20100805,193300,1.7812,1.7814,1.7812,1.7814
EURSGD,20100805,193400,1.7814,1.7814,1.7814,1.7814
EURSGD,20100805,193500,1.7814,1.7816,1.7814,1.7816
EURSGD,20100805,193600,1.7816,1.7817,1.7816,1.7817
EURSGD,20100805,193700,1.7817,1.7823,1.7817,1.7823
EURSGD,20100805,193800,1.7825,1.7825,1.7825,1.7825
EURSGD,20100805,193900,1.7825,1.7827,1.7825,1.7827
EURSGD,20100805,194000,1.7827,1.7827,1.7824,1.7824
EURSGD,20100805,194100,1.7823,1.7824,1.7823,1.7824
EURSGD,20100805,194200,1.7824,1.7826,1.7824,1.7826
EURSGD,20100805,194300,1.7826,1.7827,1.7826,1.7827
EURSGD,20100805,194400,1.7827,1.7827,1.7827,1.7827
EURSGD,20100805,194500,1.7827,1.7827,1.7824,1.7824
EURSGD,20100805,194600,1.7823,1.7825,1.7823,1.7825
EURSGD,20100805,194700,1.7825,1.7830,1.7825,1.7829
EURSGD,20100805,194800,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,194900,1.7830,1.7830,1.7828,1.7828
EURSGD,20100805,195000,1.7827,1.7827,1.7827,1.7827
EURSGD,20100805,195100,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,195200,1.7828,1.7828,1.7827,1.7827
EURSGD,20100805,195300,1.7827,1.7827,1.7826,1.7827
EURSGD,20100805,195400,1.7827,1.7828,1.7827,1.7828
EURSGD,20100805,195500,1.7829,1.7829,1.7827,1.7827
EURSGD,20100805,195600,1.7827,1.7827,1.7827,1.7827
EURSGD,20100805,195700,1.7828,1.7828,1.7827,1.7827
EURSGD,20100805,195800,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,195900,1.7829,1.7831,1.7829,1.7831
EURSGD,20100805,200000,1.7831,1.7831,1.7830,1.7831
EURSGD,20100805,200100,1.7832,1.7833,1.7832,1.7832
EURSGD,20100805,200200,1.7832,1.7832,1.7829,1.7829
EURSGD,20100805,200300,1.7828,1.7828,1.7828,1.7828
EURSGD,20100805,200400,1.7829,1.7829,1.7827,1.7827
EURSGD,20100805,200500,1.7827,1.7827,1.7825,1.7825
EURSGD,20100805,200600,1.7825,1.7825,1.7822,1.7822
EURSGD,20100805,200700,1.7822,1.7822,1.7822,1.7822
EURSGD,20100805,200800,1.7822,1.7822,1.7822,1.7822
EURSGD,20100805,200900,1.7822,1.7825,1.7822,1.7825
EURSGD,20100805,201000,1.7825,1.7825,1.7824,1.7824
EURSGD,20100805,201100,1.7824,1.7825,1.7823,1.7825
EURSGD,20100805,201200,1.7825,1.7826,1.7825,1.7826
EURSGD,20100805,201300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100805,201400,1.7826,1.7826,1.7826,1.7826
EURSGD,20100805,201500,1.7826,1.7826,1.7825,1.7825
EURSGD,20100805,201600,1.7825,1.7825,1.7823,1.7824
EURSGD,20100805,201700,1.7824,1.7824,1.7823,1.7824
EURSGD,20100805,201800,1.7825,1.7827,1.7825,1.7827
EURSGD,20100805,201900,1.7827,1.7827,1.7827,1.7827
EURSGD,20100805,202000,1.7828,1.7829,1.7828,1.7829
EURSGD,20100805,202100,1.7828,1.7829,1.7828,1.7829
EURSGD,20100805,202200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,202300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,202400,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,202500,1.7828,1.7828,1.7826,1.7826
EURSGD,20100805,202600,1.7827,1.7827,1.7826,1.7826
EURSGD,20100805,202700,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,202800,1.7829,1.7830,1.7829,1.7830
EURSGD,20100805,202900,1.7830,1.7830,1.7827,1.7827
EURSGD,20100805,203000,1.7828,1.7828,1.7827,1.7828
EURSGD,20100805,203100,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,203200,1.7830,1.7832,1.7830,1.7832
EURSGD,20100805,203300,1.7831,1.7831,1.7827,1.7827
EURSGD,20100805,203400,1.7827,1.7829,1.7827,1.7829
EURSGD,20100805,203500,1.7828,1.7828,1.7828,1.7828
EURSGD,20100805,203600,1.7828,1.7831,1.7828,1.7831
EURSGD,20100805,203700,1.7832,1.7833,1.7831,1.7831
EURSGD,20100805,203800,1.7832,1.7834,1.7832,1.7834
EURSGD,20100805,203900,1.7835,1.7835,1.7834,1.7834
EURSGD,20100805,204000,1.7834,1.7835,1.7834,1.7835
EURSGD,20100805,204100,1.7836,1.7836,1.7835,1.7835
EURSGD,20100805,204200,1.7835,1.7835,1.7834,1.7834
EURSGD,20100805,204300,1.7834,1.7834,1.7834,1.7834
EURSGD,20100805,204400,1.7834,1.7834,1.7834,1.7834
EURSGD,20100805,204500,1.7834,1.7834,1.7834,1.7834
EURSGD,20100805,204600,1.7834,1.7834,1.7834,1.7834
EURSGD,20100805,204700,1.7833,1.7833,1.7831,1.7831
EURSGD,20100805,204800,1.7831,1.7831,1.7831,1.7831
EURSGD,20100805,204900,1.7830,1.7830,1.7827,1.7827
EURSGD,20100805,205000,1.7825,1.7825,1.7823,1.7823
EURSGD,20100805,205100,1.7824,1.7824,1.7824,1.7824
EURSGD,20100805,205200,1.7824,1.7824,1.7823,1.7824
EURSGD,20100805,205300,1.7825,1.7827,1.7825,1.7827
EURSGD,20100805,205400,1.7827,1.7828,1.7827,1.7828
EURSGD,20100805,205500,1.7828,1.7828,1.7828,1.7828
EURSGD,20100805,205600,1.7828,1.7830,1.7828,1.7830
EURSGD,20100805,205700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100805,205800,1.7830,1.7830,1.7830,1.7830
EURSGD,20100805,205900,1.7830,1.7830,1.7830,1.7830
EURSGD,20100805,210000,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,210100,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,210200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,210300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,210400,1.7829,1.7829,1.7829,1.7829
EURSGD,20100805,210500,1.7831,1.7832,1.7831,1.7832
EURSGD,20100805,210600,1.7833,1.7833,1.7833,1.7833
EURSGD,20100805,210700,1.7833,1.7835,1.7833,1.7835
EURSGD,20100805,210800,1.7835,1.7836,1.7835,1.7836
EURSGD,20100805,210900,1.7837,1.7837,1.7835,1.7835
EURSGD,20100805,211000,1.7835,1.7835,1.7835,1.7835
EURSGD,20100805,211100,1.7835,1.7837,1.7835,1.7837
EURSGD,20100805,211200,1.7837,1.7839,1.7837,1.7839
EURSGD,20100805,211300,1.7839,1.7839,1.7839,1.7839
EURSGD,20100805,211400,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,211500,1.7841,1.7842,1.7841,1.7842
EURSGD,20100805,211600,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,211700,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,211800,1.7841,1.7842,1.7841,1.7842
EURSGD,20100805,211900,1.7842,1.7842,1.7841,1.7841
EURSGD,20100805,212000,1.7841,1.7841,1.7840,1.7841
EURSGD,20100805,212100,1.7841,1.7842,1.7841,1.7842
EURSGD,20100805,212200,1.7843,1.7843,1.7843,1.7843
EURSGD,20100805,212300,1.7843,1.7843,1.7842,1.7842
EURSGD,20100805,212400,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,212500,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,212600,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,212700,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,212800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,212900,1.7842,1.7842,1.7841,1.7841
EURSGD,20100805,213000,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,213100,1.7841,1.7842,1.7841,1.7841
EURSGD,20100805,213200,1.7839,1.7839,1.7838,1.7838
EURSGD,20100805,213300,1.7838,1.7838,1.7835,1.7835
EURSGD,20100805,213400,1.7835,1.7835,1.7833,1.7833
EURSGD,20100805,213500,1.7833,1.7833,1.7829,1.7829
EURSGD,20100805,213600,1.7828,1.7829,1.7828,1.7829
EURSGD,20100805,213700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100805,213800,1.7830,1.7831,1.7830,1.7831
EURSGD,20100805,213900,1.7831,1.7831,1.7831,1.7831
EURSGD,20100805,214000,1.7832,1.7832,1.7832,1.7832
EURSGD,20100805,214100,1.7832,1.7832,1.7832,1.7832
EURSGD,20100805,214200,1.7832,1.7833,1.7832,1.7833
EURSGD,20100805,214300,1.7833,1.7833,1.7833,1.7833
EURSGD,20100805,214400,1.7831,1.7831,1.7831,1.7831
EURSGD,20100805,214500,1.7831,1.7831,1.7831,1.7831
EURSGD,20100805,214600,1.7831,1.7835,1.7831,1.7835
EURSGD,20100805,214700,1.7835,1.7837,1.7835,1.7836
EURSGD,20100805,214800,1.7836,1.7838,1.7836,1.7838
EURSGD,20100805,214900,1.7838,1.7838,1.7838,1.7838
EURSGD,20100805,215000,1.7837,1.7837,1.7837,1.7837
EURSGD,20100805,215100,1.7839,1.7840,1.7839,1.7840
EURSGD,20100805,215200,1.7841,1.7841,1.7840,1.7841
EURSGD,20100805,215300,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,215400,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,215500,1.7841,1.7842,1.7841,1.7842
EURSGD,20100805,215600,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,215700,1.7842,1.7842,1.7841,1.7842
EURSGD,20100805,215800,1.7842,1.7843,1.7842,1.7843
EURSGD,20100805,215900,1.7845,1.7846,1.7845,1.7846
EURSGD,20100805,220000,1.7847,1.7852,1.7847,1.7852
EURSGD,20100805,220100,1.7853,1.7855,1.7853,1.7855
EURSGD,20100805,220200,1.7855,1.7856,1.7852,1.7852
EURSGD,20100805,220300,1.7851,1.7851,1.7849,1.7849
EURSGD,20100805,220400,1.7849,1.7849,1.7847,1.7847
EURSGD,20100805,220500,1.7847,1.7847,1.7846,1.7846
EURSGD,20100805,220600,1.7847,1.7849,1.7847,1.7849
EURSGD,20100805,220700,1.7849,1.7849,1.7848,1.7848
EURSGD,20100805,220800,1.7848,1.7848,1.7848,1.7848
EURSGD,20100805,220900,1.7848,1.7848,1.7847,1.7847
EURSGD,20100805,221000,1.7847,1.7847,1.7847,1.7847
EURSGD,20100805,221100,1.7848,1.7849,1.7848,1.7848
EURSGD,20100805,221200,1.7848,1.7848,1.7847,1.7847
EURSGD,20100805,221300,1.7847,1.7847,1.7847,1.7847
EURSGD,20100805,221400,1.7847,1.7847,1.7845,1.7845
EURSGD,20100805,221500,1.7845,1.7845,1.7845,1.7845
EURSGD,20100805,221600,1.7846,1.7847,1.7846,1.7847
EURSGD,20100805,221700,1.7849,1.7849,1.7849,1.7849
EURSGD,20100805,221800,1.7849,1.7849,1.7847,1.7847
EURSGD,20100805,221900,1.7847,1.7847,1.7846,1.7846
EURSGD,20100805,222000,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,222100,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,222200,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,222300,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,222400,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,222500,1.7846,1.7848,1.7846,1.7848
EURSGD,20100805,222600,1.7848,1.7848,1.7847,1.7847
EURSGD,20100805,222700,1.7847,1.7848,1.7847,1.7848
EURSGD,20100805,222800,1.7848,1.7848,1.7847,1.7847
EURSGD,20100805,222900,1.7848,1.7848,1.7848,1.7848
EURSGD,20100805,223000,1.7848,1.7848,1.7847,1.7847
EURSGD,20100805,223100,1.7847,1.7848,1.7847,1.7848
EURSGD,20100805,223200,1.7848,1.7848,1.7847,1.7847
EURSGD,20100805,223300,1.7847,1.7847,1.7846,1.7846
EURSGD,20100805,223400,1.7846,1.7846,1.7846,1.7846
EURSGD,20100805,223500,1.7846,1.7847,1.7846,1.7847
EURSGD,20100805,223600,1.7847,1.7847,1.7847,1.7847
EURSGD,20100805,223700,1.7847,1.7848,1.7847,1.7848
EURSGD,20100805,223800,1.7848,1.7848,1.7848,1.7848
EURSGD,20100805,223900,1.7847,1.7847,1.7847,1.7847
EURSGD,20100805,224000,1.7847,1.7848,1.7847,1.7848
EURSGD,20100805,224100,1.7848,1.7852,1.7847,1.7852
EURSGD,20100805,224200,1.7852,1.7854,1.7852,1.7854
EURSGD,20100805,224300,1.7855,1.7857,1.7855,1.7855
EURSGD,20100805,224400,1.7854,1.7854,1.7853,1.7853
EURSGD,20100805,224500,1.7853,1.7854,1.7853,1.7853
EURSGD,20100805,224600,1.7854,1.7854,1.7853,1.7853
EURSGD,20100805,224700,1.7853,1.7855,1.7853,1.7855
EURSGD,20100805,224800,1.7855,1.7856,1.7855,1.7856
EURSGD,20100805,224900,1.7856,1.7857,1.7856,1.7857
EURSGD,20100805,225000,1.7857,1.7857,1.7857,1.7857
EURSGD,20100805,225100,1.7857,1.7859,1.7857,1.7859
EURSGD,20100805,225200,1.7860,1.7860,1.7860,1.7860
EURSGD,20100805,225300,1.7860,1.7860,1.7858,1.7858
EURSGD,20100805,225400,1.7857,1.7857,1.7857,1.7857
EURSGD,20100805,225500,1.7857,1.7857,1.7855,1.7855
EURSGD,20100805,225600,1.7855,1.7855,1.7854,1.7854
EURSGD,20100805,225700,1.7853,1.7853,1.7853,1.7853
EURSGD,20100805,225800,1.7853,1.7853,1.7851,1.7851
EURSGD,20100805,225900,1.7851,1.7852,1.7851,1.7851
EURSGD,20100805,230000,1.7850,1.7850,1.7850,1.7850
EURSGD,20100805,230100,1.7850,1.7850,1.7850,1.7850
EURSGD,20100805,230200,1.7850,1.7850,1.7850,1.7850
EURSGD,20100805,230300,1.7850,1.7850,1.7850,1.7850
EURSGD,20100805,230400,1.7850,1.7850,1.7848,1.7848
EURSGD,20100805,230500,1.7849,1.7851,1.7849,1.7851
EURSGD,20100805,230600,1.7849,1.7849,1.7847,1.7848
EURSGD,20100805,230700,1.7848,1.7851,1.7848,1.7851
EURSGD,20100805,230800,1.7852,1.7852,1.7852,1.7852
EURSGD,20100805,230900,1.7852,1.7854,1.7851,1.7851
EURSGD,20100805,231000,1.7851,1.7851,1.7851,1.7851
EURSGD,20100805,231100,1.7852,1.7852,1.7852,1.7852
EURSGD,20100805,231200,1.7854,1.7854,1.7853,1.7853
EURSGD,20100805,231300,1.7852,1.7852,1.7850,1.7850
EURSGD,20100805,231400,1.7849,1.7849,1.7845,1.7845
EURSGD,20100805,231500,1.7845,1.7845,1.7845,1.7845
EURSGD,20100805,231600,1.7845,1.7845,1.7841,1.7841
EURSGD,20100805,231700,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,231800,1.7841,1.7841,1.7840,1.7840
EURSGD,20100805,231900,1.7840,1.7840,1.7840,1.7840
EURSGD,20100805,232000,1.7840,1.7840,1.7839,1.7839
EURSGD,20100805,232100,1.7839,1.7840,1.7839,1.7840
EURSGD,20100805,232200,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,232300,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,232400,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,232500,1.7841,1.7843,1.7841,1.7843
EURSGD,20100805,232600,1.7843,1.7843,1.7843,1.7843
EURSGD,20100805,232700,1.7843,1.7843,1.7842,1.7842
EURSGD,20100805,232800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,232900,1.7842,1.7843,1.7842,1.7843
EURSGD,20100805,233000,1.7843,1.7843,1.7843,1.7843
EURSGD,20100805,233100,1.7843,1.7843,1.7843,1.7843
EURSGD,20100805,233200,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,233300,1.7842,1.7842,1.7841,1.7841
EURSGD,20100805,233400,1.7841,1.7841,1.7840,1.7840
EURSGD,20100805,233500,1.7839,1.7839,1.7837,1.7837
EURSGD,20100805,233600,1.7837,1.7837,1.7835,1.7835
EURSGD,20100805,233700,1.7835,1.7835,1.7834,1.7834
EURSGD,20100805,233800,1.7834,1.7837,1.7834,1.7837
EURSGD,20100805,233900,1.7837,1.7837,1.7837,1.7837
EURSGD,20100805,234000,1.7837,1.7837,1.7837,1.7837
EURSGD,20100805,234100,1.7837,1.7837,1.7837,1.7837
EURSGD,20100805,234200,1.7838,1.7838,1.7838,1.7838
EURSGD,20100805,234300,1.7838,1.7839,1.7838,1.7839
EURSGD,20100805,234400,1.7839,1.7839,1.7838,1.7838
EURSGD,20100805,234500,1.7838,1.7838,1.7838,1.7838
EURSGD,20100805,234600,1.7838,1.7838,1.7838,1.7838
EURSGD,20100805,234700,1.7839,1.7841,1.7839,1.7841
EURSGD,20100805,234800,1.7842,1.7843,1.7842,1.7843
EURSGD,20100805,234900,1.7843,1.7843,1.7842,1.7842
EURSGD,20100805,235000,1.7842,1.7842,1.7841,1.7841
EURSGD,20100805,235100,1.7841,1.7841,1.7841,1.7841
EURSGD,20100805,235200,1.7841,1.7841,1.7840,1.7840
EURSGD,20100805,235300,1.7841,1.7841,1.7840,1.7841
EURSGD,20100805,235400,1.7841,1.7842,1.7841,1.7842
EURSGD,20100805,235500,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,235600,1.7842,1.7842,1.7842,1.7842
EURSGD,20100805,235700,1.7842,1.7842,1.7841,1.7841
EURSGD,20100805,235800,1.7841,1.7841,1.7840,1.7840
EURSGD,20100805,235900,1.7840,1.7841,1.7840,1.7841
EURSGD,20100806,000000,1.7841,1.7841,1.7841,1.7841
EURZAR,20100805,000100,9.556,9.556,9.556,9.556
EURZAR,20100805,000200,9.556,9.557,9.556,9.557
EURZAR,20100805,000300,9.557,9.557,9.557,9.557
EURZAR,20100805,000400,9.557,9.557,9.557,9.557
EURZAR,20100805,000500,9.557,9.558,9.557,9.558
EURZAR,20100805,000600,9.558,9.558,9.558,9.558
EURZAR,20100805,000700,9.558,9.558,9.558,9.558
EURZAR,20100805,000800,9.558,9.558,9.558,9.558
EURZAR,20100805,000900,9.558,9.558,9.558,9.558
EURZAR,20100805,001000,9.558,9.558,9.558,9.558
EURZAR,20100805,001100,9.557,9.557,9.557,9.557
EURZAR,20100805,001200,9.557,9.557,9.557,9.557
EURZAR,20100805,001300,9.557,9.557,9.556,9.556
EURZAR,20100805,001400,9.556,9.556,9.556,9.556
EURZAR,20100805,001500,9.556,9.557,9.556,9.557
EURZAR,20100805,001600,9.557,9.557,9.557,9.557
EURZAR,20100805,001700,9.557,9.557,9.557,9.557
EURZAR,20100805,001800,9.557,9.557,9.557,9.557
EURZAR,20100805,001900,9.557,9.557,9.557,9.557
EURZAR,20100805,002000,9.558,9.558,9.558,9.558
EURZAR,20100805,002100,9.559,9.559,9.559,9.559
EURZAR,20100805,002200,9.559,9.559,9.559,9.559
EURZAR,20100805,002300,9.559,9.559,9.558,9.559
EURZAR,20100805,002400,9.559,9.560,9.559,9.559
EURZAR,20100805,002500,9.559,9.559,9.559,9.559
EURZAR,20100805,002600,9.559,9.559,9.559,9.559
EURZAR,20100805,002700,9.559,9.559,9.559,9.559
EURZAR,20100805,002800,9.559,9.560,9.559,9.560
EURZAR,20100805,002900,9.560,9.561,9.560,9.561
EURZAR,20100805,003000,9.561,9.561,9.561,9.561
EURZAR,20100805,003100,9.561,9.561,9.560,9.560
EURZAR,20100805,003200,9.560,9.561,9.560,9.561
EURZAR,20100805,003300,9.561,9.561,9.560,9.560
EURZAR,20100805,003400,9.561,9.561,9.561,9.561
EURZAR,20100805,003500,9.561,9.562,9.561,9.562
EURZAR,20100805,003600,9.562,9.562,9.562,9.562
EURZAR,20100805,003700,9.562,9.562,9.562,9.562
EURZAR,20100805,003800,9.562,9.562,9.561,9.561
EURZAR,20100805,003900,9.561,9.562,9.561,9.562
EURZAR,20100805,004000,9.562,9.562,9.561,9.561
EURZAR,20100805,004100,9.561,9.561,9.561,9.561
EURZAR,20100805,004200,9.561,9.562,9.561,9.561
EURZAR,20100805,004300,9.560,9.561,9.560,9.561
EURZAR,20100805,004400,9.561,9.561,9.560,9.561
EURZAR,20100805,004500,9.561,9.562,9.561,9.562
EURZAR,20100805,004600,9.561,9.561,9.560,9.560
EURZAR,20100805,004700,9.560,9.560,9.559,9.559
EURZAR,20100805,004800,9.560,9.560,9.558,9.558
EURZAR,20100805,004900,9.558,9.558,9.556,9.556
EURZAR,20100805,005000,9.556,9.556,9.556,9.556
EURZAR,20100805,005100,9.556,9.556,9.555,9.555
EURZAR,20100805,005200,9.555,9.558,9.555,9.558
EURZAR,20100805,005300,9.558,9.558,9.558,9.558
EURZAR,20100805,005400,9.558,9.558,9.557,9.558
EURZAR,20100805,005500,9.558,9.558,9.558,9.558
EURZAR,20100805,005600,9.558,9.558,9.558,9.558
EURZAR,20100805,005700,9.558,9.558,9.557,9.557
EURZAR,20100805,005800,9.557,9.557,9.555,9.555
EURZAR,20100805,005900,9.556,9.556,9.556,9.556
EURZAR,20100805,010000,9.556,9.557,9.556,9.557
EURZAR,20100805,010100,9.557,9.557,9.557,9.557
EURZAR,20100805,010200,9.559,9.560,9.559,9.559
EURZAR,20100805,010300,9.558,9.558,9.558,9.558
EURZAR,20100805,010400,9.559,9.559,9.558,9.558
EURZAR,20100805,010500,9.558,9.558,9.558,9.558
EURZAR,20100805,010600,9.558,9.558,9.557,9.557
EURZAR,20100805,010700,9.557,9.557,9.556,9.556
EURZAR,20100805,010800,9.556,9.556,9.555,9.556
EURZAR,20100805,010900,9.556,9.556,9.556,9.556
EURZAR,20100805,011000,9.557,9.558,9.557,9.558
EURZAR,20100805,011100,9.559,9.559,9.559,9.559
EURZAR,20100805,011200,9.558,9.559,9.558,9.558
EURZAR,20100805,011300,9.558,9.558,9.557,9.557
EURZAR,20100805,011400,9.557,9.558,9.557,9.558
EURZAR,20100805,011500,9.558,9.558,9.558,9.558
EURZAR,20100805,011600,9.558,9.558,9.558,9.558
EURZAR,20100805,011700,9.558,9.559,9.558,9.559
EURZAR,20100805,011800,9.559,9.559,9.558,9.558
EURZAR,20100805,011900,9.559,9.559,9.559,9.559
EURZAR,20100805,012000,9.559,9.559,9.558,9.558
EURZAR,20100805,012100,9.558,9.558,9.558,9.558
EURZAR,20100805,012200,9.558,9.558,9.558,9.558
EURZAR,20100805,012300,9.557,9.557,9.557,9.557
EURZAR,20100805,012400,9.557,9.557,9.557,9.557
EURZAR,20100805,012500,9.558,9.558,9.558,9.558
EURZAR,20100805,012600,9.558,9.558,9.558,9.558
EURZAR,20100805,012700,9.558,9.558,9.557,9.558
EURZAR,20100805,012800,9.558,9.558,9.558,9.558
EURZAR,20100805,012900,9.558,9.558,9.558,9.558
EURZAR,20100805,013000,9.558,9.558,9.558,9.558
EURZAR,20100805,013100,9.558,9.558,9.558,9.558
EURZAR,20100805,013200,9.557,9.557,9.557,9.557
EURZAR,20100805,013300,9.557,9.558,9.557,9.558
EURZAR,20100805,013400,9.558,9.558,9.557,9.557
EURZAR,20100805,013500,9.557,9.557,9.557,9.557
EURZAR,20100805,013600,9.558,9.558,9.558,9.558
EURZAR,20100805,013700,9.559,9.559,9.559,9.559
EURZAR,20100805,013800,9.558,9.558,9.558,9.558
EURZAR,20100805,013900,9.559,9.559,9.559,9.559
EURZAR,20100805,014000,9.559,9.561,9.559,9.561
EURZAR,20100805,014100,9.561,9.565,9.561,9.565
EURZAR,20100805,014200,9.565,9.565,9.565,9.565
EURZAR,20100805,014300,9.565,9.565,9.565,9.565
EURZAR,20100805,014400,9.565,9.565,9.565,9.565
EURZAR,20100805,014500,9.565,9.565,9.564,9.565
EURZAR,20100805,014600,9.565,9.565,9.565,9.565
EURZAR,20100805,014700,9.565,9.565,9.565,9.565
EURZAR,20100805,014800,9.565,9.565,9.564,9.564
EURZAR,20100805,014900,9.564,9.564,9.563,9.563
EURZAR,20100805,015000,9.563,9.565,9.563,9.565
EURZAR,20100805,015100,9.565,9.565,9.565,9.565
EURZAR,20100805,015200,9.565,9.565,9.565,9.565
EURZAR,20100805,015300,9.564,9.564,9.564,9.564
EURZAR,20100805,015400,9.563,9.563,9.563,9.563
EURZAR,20100805,015500,9.563,9.565,9.563,9.565
EURZAR,20100805,015600,9.565,9.565,9.565,9.565
EURZAR,20100805,015700,9.565,9.565,9.565,9.565
EURZAR,20100805,015800,9.565,9.565,9.565,9.565
EURZAR,20100805,015900,9.565,9.565,9.565,9.565
EURZAR,20100805,020000,9.566,9.566,9.566,9.566
EURZAR,20100805,020100,9.566,9.566,9.564,9.564
EURZAR,20100805,020200,9.565,9.566,9.565,9.565
EURZAR,20100805,020300,9.565,9.565,9.565,9.565
EURZAR,20100805,020400,9.566,9.566,9.566,9.566
EURZAR,20100805,020500,9.566,9.566,9.566,9.566
EURZAR,20100805,020600,9.566,9.566,9.566,9.566
EURZAR,20100805,020700,9.566,9.567,9.566,9.567
EURZAR,20100805,020800,9.566,9.566,9.565,9.565
EURZAR,20100805,020900,9.565,9.565,9.565,9.565
EURZAR,20100805,021000,9.565,9.565,9.565,9.565
EURZAR,20100805,021100,9.565,9.567,9.565,9.567
EURZAR,20100805,021200,9.567,9.567,9.567,9.567
EURZAR,20100805,021300,9.567,9.567,9.566,9.566
EURZAR,20100805,021400,9.566,9.568,9.566,9.568
EURZAR,20100805,021500,9.568,9.568,9.567,9.568
EURZAR,20100805,021600,9.568,9.570,9.568,9.570
EURZAR,20100805,021700,9.571,9.572,9.571,9.572
EURZAR,20100805,021800,9.572,9.572,9.572,9.572
EURZAR,20100805,021900,9.572,9.572,9.572,9.572
EURZAR,20100805,022000,9.572,9.572,9.572,9.572
EURZAR,20100805,022100,9.572,9.574,9.572,9.574
EURZAR,20100805,022200,9.574,9.574,9.574,9.574
EURZAR,20100805,022300,9.574,9.575,9.574,9.575
EURZAR,20100805,022400,9.575,9.577,9.575,9.577
EURZAR,20100805,022500,9.578,9.579,9.577,9.577
EURZAR,20100805,022600,9.577,9.577,9.576,9.576
EURZAR,20100805,022700,9.576,9.576,9.576,9.576
EURZAR,20100805,022800,9.576,9.576,9.575,9.575
EURZAR,20100805,022900,9.575,9.575,9.575,9.575
EURZAR,20100805,023000,9.576,9.576,9.576,9.576
EURZAR,20100805,023100,9.576,9.576,9.576,9.576
EURZAR,20100805,023200,9.576,9.576,9.576,9.576
EURZAR,20100805,023300,9.576,9.576,9.576,9.576
EURZAR,20100805,023400,9.576,9.576,9.576,9.576
EURZAR,20100805,023500,9.576,9.576,9.576,9.576
EURZAR,20100805,023600,9.576,9.576,9.576,9.576
EURZAR,20100805,023700,9.576,9.576,9.575,9.575
EURZAR,20100805,023800,9.576,9.576,9.576,9.576
EURZAR,20100805,023900,9.575,9.575,9.573,9.573
EURZAR,20100805,024000,9.574,9.576,9.574,9.576
EURZAR,20100805,024100,9.576,9.576,9.571,9.571
EURZAR,20100805,024200,9.568,9.570,9.568,9.570
EURZAR,20100805,024300,9.570,9.574,9.570,9.574
EURZAR,20100805,024400,9.574,9.574,9.574,9.574
EURZAR,20100805,024500,9.574,9.574,9.573,9.573
EURZAR,20100805,024600,9.573,9.574,9.573,9.574
EURZAR,20100805,024700,9.574,9.574,9.574,9.574
EURZAR,20100805,024800,9.574,9.574,9.574,9.574
EURZAR,20100805,024900,9.574,9.575,9.574,9.575
EURZAR,20100805,025000,9.575,9.576,9.575,9.575
EURZAR,20100805,025100,9.575,9.575,9.575,9.575
EURZAR,20100805,025200,9.575,9.575,9.575,9.575
EURZAR,20100805,025300,9.575,9.575,9.575,9.575
EURZAR,20100805,025400,9.575,9.575,9.574,9.574
EURZAR,20100805,025500,9.573,9.573,9.571,9.571
EURZAR,20100805,025600,9.570,9.570,9.568,9.568
EURZAR,20100805,025700,9.568,9.569,9.568,9.569
EURZAR,20100805,025800,9.568,9.568,9.568,9.568
EURZAR,20100805,025900,9.567,9.567,9.566,9.566
EURZAR,20100805,030000,9.565,9.566,9.565,9.566
EURZAR,20100805,030100,9.566,9.567,9.566,9.567
EURZAR,20100805,030200,9.567,9.567,9.567,9.567
EURZAR,20100805,030300,9.567,9.567,9.567,9.567
EURZAR,20100805,030400,9.567,9.569,9.567,9.569
EURZAR,20100805,030500,9.569,9.569,9.569,9.569
EURZAR,20100805,030600,9.569,9.569,9.569,9.569
EURZAR,20100805,030700,9.568,9.568,9.568,9.568
EURZAR,20100805,030800,9.568,9.568,9.567,9.567
EURZAR,20100805,030900,9.566,9.566,9.566,9.566
EURZAR,20100805,031000,9.566,9.566,9.565,9.565
EURZAR,20100805,031100,9.565,9.565,9.565,9.565
EURZAR,20100805,031200,9.565,9.565,9.565,9.565
EURZAR,20100805,031300,9.565,9.565,9.565,9.565
EURZAR,20100805,031400,9.565,9.565,9.565,9.565
EURZAR,20100805,031500,9.565,9.565,9.565,9.565
EURZAR,20100805,031600,9.565,9.567,9.565,9.567
EURZAR,20100805,031700,9.567,9.567,9.566,9.566
EURZAR,20100805,031800,9.566,9.566,9.565,9.566
EURZAR,20100805,031900,9.566,9.567,9.566,9.566
EURZAR,20100805,032000,9.566,9.566,9.566,9.566
EURZAR,20100805,032100,9.566,9.566,9.565,9.565
EURZAR,20100805,032200,9.565,9.565,9.565,9.565
EURZAR,20100805,032300,9.566,9.566,9.566,9.566
EURZAR,20100805,032400,9.567,9.567,9.567,9.567
EURZAR,20100805,032500,9.567,9.568,9.567,9.568
EURZAR,20100805,032600,9.568,9.568,9.567,9.567
EURZAR,20100805,032700,9.567,9.567,9.567,9.567
EURZAR,20100805,032800,9.567,9.567,9.567,9.567
EURZAR,20100805,032900,9.568,9.568,9.568,9.568
EURZAR,20100805,033000,9.568,9.568,9.567,9.567
EURZAR,20100805,033100,9.567,9.567,9.566,9.566
EURZAR,20100805,033200,9.566,9.566,9.566,9.566
EURZAR,20100805,033300,9.566,9.566,9.565,9.565
EURZAR,20100805,033400,9.566,9.566,9.565,9.565
EURZAR,20100805,033500,9.565,9.565,9.565,9.565
EURZAR,20100805,033600,9.565,9.565,9.565,9.565
EURZAR,20100805,033700,9.565,9.566,9.565,9.566
EURZAR,20100805,033800,9.567,9.567,9.567,9.567
EURZAR,20100805,033900,9.567,9.567,9.567,9.567
EURZAR,20100805,034000,9.567,9.567,9.566,9.566
EURZAR,20100805,034100,9.567,9.567,9.565,9.565
EURZAR,20100805,034200,9.564,9.564,9.563,9.563
EURZAR,20100805,034300,9.562,9.563,9.562,9.563
EURZAR,20100805,034400,9.563,9.563,9.563,9.563
EURZAR,20100805,034500,9.563,9.563,9.563,9.563
EURZAR,20100805,034600,9.564,9.564,9.564,9.564
EURZAR,20100805,034700,9.564,9.564,9.564,9.564
EURZAR,20100805,034800,9.564,9.564,9.563,9.563
EURZAR,20100805,034900,9.563,9.563,9.563,9.563
EURZAR,20100805,035000,9.563,9.563,9.563,9.563
EURZAR,20100805,035100,9.563,9.563,9.563,9.563
EURZAR,20100805,035200,9.563,9.563,9.563,9.563
EURZAR,20100805,035300,9.564,9.564,9.564,9.564
EURZAR,20100805,035400,9.564,9.564,9.564,9.564
EURZAR,20100805,035500,9.564,9.564,9.564,9.564
EURZAR,20100805,035600,9.564,9.564,9.564,9.564
EURZAR,20100805,035700,9.564,9.564,9.563,9.563
EURZAR,20100805,035800,9.563,9.563,9.563,9.563
EURZAR,20100805,035900,9.563,9.563,9.563,9.563
EURZAR,20100805,040000,9.563,9.563,9.563,9.563
EURZAR,20100805,040100,9.564,9.564,9.564,9.564
EURZAR,20100805,040200,9.564,9.564,9.562,9.562
EURZAR,20100805,040300,9.561,9.561,9.559,9.559
EURZAR,20100805,040400,9.560,9.560,9.560,9.560
EURZAR,20100805,040500,9.560,9.560,9.560,9.560
EURZAR,20100805,040600,9.560,9.560,9.559,9.559
EURZAR,20100805,040700,9.559,9.559,9.559,9.559
EURZAR,20100805,040800,9.559,9.559,9.557,9.557
EURZAR,20100805,040900,9.557,9.558,9.557,9.558
EURZAR,20100805,041000,9.558,9.558,9.558,9.558
EURZAR,20100805,041100,9.558,9.558,9.558,9.558
EURZAR,20100805,041200,9.559,9.559,9.559,9.559
EURZAR,20100805,041300,9.559,9.560,9.559,9.560
EURZAR,20100805,041400,9.560,9.560,9.560,9.560
EURZAR,20100805,041500,9.560,9.560,9.560,9.560
EURZAR,20100805,041600,9.560,9.562,9.560,9.562
EURZAR,20100805,041700,9.562,9.562,9.561,9.561
EURZAR,20100805,041800,9.561,9.561,9.561,9.561
EURZAR,20100805,041900,9.561,9.561,9.559,9.559
EURZAR,20100805,042000,9.559,9.559,9.559,9.559
EURZAR,20100805,042100,9.558,9.558,9.558,9.558
EURZAR,20100805,042200,9.558,9.558,9.558,9.558
EURZAR,20100805,042300,9.558,9.558,9.558,9.558
EURZAR,20100805,042400,9.558,9.558,9.558,9.558
EURZAR,20100805,042500,9.558,9.558,9.558,9.558
EURZAR,20100805,042600,9.558,9.558,9.558,9.558
EURZAR,20100805,042700,9.558,9.558,9.558,9.558
EURZAR,20100805,042800,9.558,9.558,9.557,9.558
EURZAR,20100805,042900,9.559,9.559,9.559,9.559
EURZAR,20100805,043000,9.559,9.559,9.559,9.559
EURZAR,20100805,043100,9.559,9.560,9.559,9.560
EURZAR,20100805,043200,9.561,9.562,9.561,9.562
EURZAR,20100805,043300,9.562,9.562,9.562,9.562
EURZAR,20100805,043400,9.562,9.562,9.562,9.562
EURZAR,20100805,043500,9.562,9.562,9.562,9.562
EURZAR,20100805,043600,9.562,9.562,9.562,9.562
EURZAR,20100805,043700,9.562,9.563,9.562,9.563
EURZAR,20100805,043800,9.563,9.564,9.563,9.564
EURZAR,20100805,043900,9.564,9.564,9.564,9.564
EURZAR,20100805,044000,9.564,9.564,9.564,9.564
EURZAR,20100805,044100,9.564,9.565,9.564,9.565
EURZAR,20100805,044200,9.565,9.565,9.565,9.565
EURZAR,20100805,044300,9.565,9.565,9.564,9.564
EURZAR,20100805,044400,9.564,9.564,9.564,9.564
EURZAR,20100805,044500,9.564,9.564,9.564,9.564
EURZAR,20100805,044600,9.564,9.565,9.564,9.565
EURZAR,20100805,044700,9.565,9.565,9.565,9.565
EURZAR,20100805,044800,9.565,9.566,9.565,9.566
EURZAR,20100805,044900,9.566,9.566,9.566,9.566
EURZAR,20100805,045000,9.566,9.566,9.566,9.566
EURZAR,20100805,045100,9.566,9.566,9.566,9.566
EURZAR,20100805,045200,9.566,9.566,9.566,9.566
EURZAR,20100805,045300,9.565,9.566,9.565,9.566
EURZAR,20100805,045400,9.566,9.566,9.565,9.565
EURZAR,20100805,045500,9.565,9.565,9.565,9.565
EURZAR,20100805,045600,9.564,9.564,9.563,9.563
EURZAR,20100805,045700,9.563,9.563,9.562,9.562
EURZAR,20100805,045800,9.562,9.562,9.562,9.562
EURZAR,20100805,045900,9.562,9.562,9.562,9.562
EURZAR,20100805,050000,9.562,9.562,9.562,9.562
EURZAR,20100805,050100,9.562,9.562,9.562,9.562
EURZAR,20100805,050200,9.562,9.562,9.562,9.562
EURZAR,20100805,050300,9.563,9.564,9.563,9.564
EURZAR,20100805,050400,9.564,9.564,9.562,9.562
EURZAR,20100805,050500,9.562,9.562,9.562,9.562
EURZAR,20100805,050600,9.562,9.562,9.562,9.562
EURZAR,20100805,050700,9.562,9.562,9.561,9.561
EURZAR,20100805,050800,9.560,9.560,9.560,9.560
EURZAR,20100805,050900,9.560,9.560,9.559,9.559
EURZAR,20100805,051000,9.559,9.559,9.559,9.559
EURZAR,20100805,051100,9.559,9.561,9.559,9.561
EURZAR,20100805,051200,9.561,9.562,9.561,9.562
EURZAR,20100805,051300,9.563,9.563,9.562,9.562
EURZAR,20100805,051400,9.562,9.562,9.562,9.562
EURZAR,20100805,051500,9.562,9.562,9.562,9.562
EURZAR,20100805,051600,9.562,9.562,9.562,9.562
EURZAR,20100805,051700,9.562,9.562,9.562,9.562
EURZAR,20100805,051800,9.562,9.562,9.562,9.562
EURZAR,20100805,051900,9.562,9.562,9.562,9.562
EURZAR,20100805,052000,9.562,9.562,9.560,9.560
EURZAR,20100805,052100,9.560,9.561,9.560,9.561
EURZAR,20100805,052200,9.561,9.561,9.561,9.561
EURZAR,20100805,052300,9.561,9.561,9.561,9.561
EURZAR,20100805,052400,9.560,9.560,9.560,9.560
EURZAR,20100805,052500,9.560,9.562,9.560,9.562
EURZAR,20100805,052600,9.562,9.562,9.562,9.562
EURZAR,20100805,052700,9.562,9.562,9.561,9.561
EURZAR,20100805,052800,9.561,9.563,9.561,9.563
EURZAR,20100805,052900,9.562,9.562,9.562,9.562
EURZAR,20100805,053000,9.562,9.562,9.562,9.562
EURZAR,20100805,053100,9.562,9.562,9.561,9.561
EURZAR,20100805,053200,9.561,9.561,9.561,9.561
EURZAR,20100805,053300,9.561,9.561,9.559,9.559
EURZAR,20100805,053400,9.559,9.563,9.559,9.563
EURZAR,20100805,053500,9.564,9.564,9.562,9.562
EURZAR,20100805,053600,9.562,9.564,9.562,9.564
EURZAR,20100805,053700,9.564,9.564,9.564,9.564
EURZAR,20100805,053800,9.564,9.565,9.564,9.565
EURZAR,20100805,053900,9.565,9.565,9.565,9.565
EURZAR,20100805,054000,9.565,9.565,9.565,9.565
EURZAR,20100805,054100,9.565,9.565,9.564,9.564
EURZAR,20100805,054200,9.564,9.564,9.563,9.563
EURZAR,20100805,054300,9.563,9.563,9.563,9.563
EURZAR,20100805,054400,9.563,9.563,9.563,9.563
EURZAR,20100805,054500,9.563,9.563,9.563,9.563
EURZAR,20100805,054600,9.563,9.563,9.562,9.562
EURZAR,20100805,054700,9.562,9.562,9.562,9.562
EURZAR,20100805,054800,9.562,9.563,9.562,9.562
EURZAR,20100805,054900,9.562,9.562,9.562,9.562
EURZAR,20100805,055000,9.562,9.563,9.562,9.563
EURZAR,20100805,055100,9.563,9.563,9.563,9.563
EURZAR,20100805,055200,9.563,9.563,9.563,9.563
EURZAR,20100805,055300,9.563,9.563,9.563,9.563
EURZAR,20100805,055400,9.563,9.563,9.563,9.563
EURZAR,20100805,055500,9.563,9.563,9.563,9.563
EURZAR,20100805,055600,9.563,9.563,9.562,9.562
EURZAR,20100805,055700,9.562,9.562,9.562,9.562
EURZAR,20100805,055800,9.562,9.562,9.562,9.562
EURZAR,20100805,055900,9.562,9.562,9.561,9.561
EURZAR,20100805,060000,9.561,9.562,9.561,9.562
EURZAR,20100805,060100,9.562,9.562,9.562,9.562
EURZAR,20100805,060200,9.563,9.564,9.563,9.564
EURZAR,20100805,060300,9.564,9.564,9.563,9.564
EURZAR,20100805,060400,9.564,9.564,9.564,9.564
EURZAR,20100805,060500,9.563,9.563,9.563,9.563
EURZAR,20100805,060600,9.562,9.562,9.561,9.561
EURZAR,20100805,060700,9.560,9.560,9.560,9.560
EURZAR,20100805,060800,9.560,9.568,9.560,9.568
EURZAR,20100805,060900,9.569,9.570,9.569,9.569
EURZAR,20100805,061000,9.569,9.570,9.569,9.570
EURZAR,20100805,061100,9.571,9.572,9.571,9.572
EURZAR,20100805,061200,9.572,9.572,9.571,9.571
EURZAR,20100805,061300,9.570,9.571,9.570,9.571
EURZAR,20100805,061400,9.571,9.571,9.571,9.571
EURZAR,20100805,061500,9.571,9.571,9.571,9.571
EURZAR,20100805,061600,9.571,9.571,9.571,9.571
EURZAR,20100805,061700,9.571,9.571,9.571,9.571
EURZAR,20100805,061800,9.571,9.571,9.571,9.571
EURZAR,20100805,061900,9.571,9.571,9.571,9.571
EURZAR,20100805,062000,9.570,9.570,9.570,9.570
EURZAR,20100805,062100,9.570,9.571,9.570,9.571
EURZAR,20100805,062200,9.571,9.572,9.571,9.572
EURZAR,20100805,062300,9.572,9.572,9.572,9.572
EURZAR,20100805,062400,9.572,9.572,9.571,9.571
EURZAR,20100805,062500,9.572,9.573,9.569,9.569
EURZAR,20100805,062600,9.569,9.570,9.569,9.570
EURZAR,20100805,062700,9.569,9.569,9.569,9.569
EURZAR,20100805,062800,9.569,9.569,9.568,9.569
EURZAR,20100805,062900,9.569,9.570,9.569,9.570
EURZAR,20100805,063000,9.570,9.571,9.569,9.569
EURZAR,20100805,063100,9.569,9.569,9.569,9.569
EURZAR,20100805,063200,9.570,9.571,9.570,9.571
EURZAR,20100805,063300,9.571,9.571,9.571,9.571
EURZAR,20100805,063400,9.571,9.572,9.571,9.572
EURZAR,20100805,063500,9.571,9.571,9.571,9.571
EURZAR,20100805,063600,9.571,9.571,9.571,9.571
EURZAR,20100805,063700,9.568,9.569,9.568,9.569
EURZAR,20100805,063800,9.569,9.573,9.569,9.573
EURZAR,20100805,063900,9.573,9.573,9.573,9.573
EURZAR,20100805,064000,9.574,9.574,9.574,9.574
EURZAR,20100805,064100,9.573,9.574,9.573,9.574
EURZAR,20100805,064200,9.574,9.575,9.574,9.575
EURZAR,20100805,064300,9.575,9.575,9.575,9.575
EURZAR,20100805,064400,9.575,9.575,9.574,9.574
EURZAR,20100805,064500,9.573,9.573,9.571,9.572
EURZAR,20100805,064600,9.572,9.572,9.572,9.572
EURZAR,20100805,064700,9.572,9.572,9.572,9.572
EURZAR,20100805,064800,9.571,9.571,9.571,9.571
EURZAR,20100805,064900,9.571,9.571,9.571,9.571
EURZAR,20100805,065000,9.571,9.571,9.570,9.570
EURZAR,20100805,065100,9.570,9.570,9.569,9.569
EURZAR,20100805,065200,9.569,9.569,9.569,9.569
EURZAR,20100805,065300,9.569,9.569,9.569,9.569
EURZAR,20100805,065400,9.569,9.570,9.569,9.570
EURZAR,20100805,065500,9.570,9.571,9.570,9.571
EURZAR,20100805,065600,9.571,9.571,9.571,9.571
EURZAR,20100805,065700,9.571,9.571,9.571,9.571
EURZAR,20100805,065800,9.571,9.571,9.571,9.571
EURZAR,20100805,065900,9.571,9.571,9.571,9.571
EURZAR,20100805,070000,9.571,9.571,9.571,9.571
EURZAR,20100805,070100,9.569,9.569,9.568,9.568
EURZAR,20100805,070200,9.568,9.569,9.568,9.569
EURZAR,20100805,070300,9.569,9.569,9.569,9.569
EURZAR,20100805,070400,9.569,9.571,9.569,9.571
EURZAR,20100805,070500,9.571,9.571,9.571,9.571
EURZAR,20100805,070600,9.571,9.571,9.571,9.571
EURZAR,20100805,070700,9.571,9.572,9.571,9.572
EURZAR,20100805,070800,9.572,9.572,9.572,9.572
EURZAR,20100805,070900,9.572,9.572,9.572,9.572
EURZAR,20100805,071000,9.572,9.573,9.572,9.573
EURZAR,20100805,071100,9.573,9.573,9.569,9.569
EURZAR,20100805,071200,9.566,9.566,9.566,9.566
EURZAR,20100805,071300,9.566,9.566,9.565,9.565
EURZAR,20100805,071400,9.565,9.565,9.565,9.565
EURZAR,20100805,071500,9.565,9.565,9.565,9.565
EURZAR,20100805,071600,9.565,9.565,9.565,9.565
EURZAR,20100805,071700,9.565,9.565,9.565,9.565
EURZAR,20100805,071800,9.565,9.566,9.565,9.566
EURZAR,20100805,071900,9.566,9.566,9.565,9.566
EURZAR,20100805,072000,9.566,9.567,9.566,9.567
EURZAR,20100805,072100,9.567,9.568,9.567,9.568
EURZAR,20100805,072200,9.569,9.569,9.568,9.568
EURZAR,20100805,072300,9.568,9.568,9.568,9.568
EURZAR,20100805,072400,9.568,9.568,9.568,9.568
EURZAR,20100805,072500,9.568,9.568,9.568,9.568
EURZAR,20100805,072600,9.568,9.568,9.567,9.567
EURZAR,20100805,072700,9.567,9.567,9.567,9.567
EURZAR,20100805,072800,9.567,9.569,9.567,9.569
EURZAR,20100805,072900,9.569,9.570,9.569,9.570
EURZAR,20100805,073000,9.570,9.571,9.570,9.571
EURZAR,20100805,073100,9.571,9.571,9.570,9.570
EURZAR,20100805,073200,9.570,9.570,9.569,9.569
EURZAR,20100805,073300,9.569,9.569,9.569,9.569
EURZAR,20100805,073400,9.569,9.569,9.569,9.569
EURZAR,20100805,073500,9.569,9.569,9.569,9.569
EURZAR,20100805,073600,9.569,9.569,9.568,9.568
EURZAR,20100805,073700,9.567,9.567,9.567,9.567
EURZAR,20100805,073800,9.567,9.568,9.567,9.568
EURZAR,20100805,073900,9.568,9.568,9.568,9.568
EURZAR,20100805,074000,9.569,9.569,9.569,9.569
EURZAR,20100805,074100,9.569,9.570,9.569,9.570
EURZAR,20100805,074200,9.571,9.573,9.571,9.573
EURZAR,20100805,074300,9.573,9.574,9.573,9.573
EURZAR,20100805,074400,9.574,9.574,9.573,9.573
EURZAR,20100805,074500,9.573,9.573,9.572,9.572
EURZAR,20100805,074600,9.572,9.572,9.572,9.572
EURZAR,20100805,074700,9.572,9.573,9.572,9.573
EURZAR,20100805,074800,9.573,9.573,9.573,9.573
EURZAR,20100805,074900,9.573,9.573,9.572,9.572
EURZAR,20100805,075000,9.571,9.571,9.571,9.571
EURZAR,20100805,075100,9.571,9.571,9.571,9.571
EURZAR,20100805,075200,9.571,9.571,9.569,9.569
EURZAR,20100805,075300,9.569,9.569,9.568,9.568
EURZAR,20100805,075400,9.566,9.566,9.564,9.564
EURZAR,20100805,075500,9.565,9.565,9.565,9.565
EURZAR,20100805,075600,9.564,9.564,9.562,9.562
EURZAR,20100805,075700,9.562,9.564,9.562,9.564
EURZAR,20100805,075800,9.565,9.565,9.565,9.565
EURZAR,20100805,075900,9.565,9.566,9.565,9.566
EURZAR,20100805,080000,9.567,9.568,9.567,9.568
EURZAR,20100805,080100,9.568,9.569,9.568,9.568
EURZAR,20100805,080200,9.568,9.568,9.568,9.568
EURZAR,20100805,080300,9.568,9.568,9.567,9.567
EURZAR,20100805,080400,9.567,9.567,9.567,9.567
EURZAR,20100805,080500,9.567,9.567,9.567,9.567
EURZAR,20100805,080600,9.567,9.569,9.567,9.569
EURZAR,20100805,080700,9.569,9.569,9.568,9.568
EURZAR,20100805,080800,9.566,9.567,9.566,9.567
EURZAR,20100805,080900,9.567,9.568,9.562,9.562
EURZAR,20100805,081000,9.562,9.563,9.562,9.563
EURZAR,20100805,081100,9.564,9.566,9.564,9.566
EURZAR,20100805,081200,9.567,9.567,9.566,9.567
EURZAR,20100805,081300,9.566,9.566,9.565,9.566
EURZAR,20100805,081400,9.566,9.571,9.566,9.571
EURZAR,20100805,081500,9.572,9.572,9.572,9.572
EURZAR,20100805,081600,9.572,9.573,9.571,9.572
EURZAR,20100805,081700,9.573,9.573,9.571,9.571
EURZAR,20100805,081800,9.571,9.573,9.571,9.573
EURZAR,20100805,081900,9.572,9.572,9.565,9.565
EURZAR,20100805,082000,9.564,9.570,9.564,9.570
EURZAR,20100805,082100,9.571,9.573,9.571,9.573
EURZAR,20100805,082200,9.575,9.575,9.575,9.575
EURZAR,20100805,082300,9.575,9.575,9.573,9.573
EURZAR,20100805,082400,9.574,9.577,9.574,9.577
EURZAR,20100805,082500,9.576,9.576,9.574,9.574
EURZAR,20100805,082600,9.574,9.576,9.574,9.576
EURZAR,20100805,082700,9.576,9.577,9.576,9.577
EURZAR,20100805,082800,9.577,9.578,9.577,9.578
EURZAR,20100805,082900,9.576,9.576,9.573,9.573
EURZAR,20100805,083000,9.574,9.575,9.574,9.575
EURZAR,20100805,083100,9.575,9.575,9.573,9.573
EURZAR,20100805,083200,9.573,9.574,9.573,9.574
EURZAR,20100805,083300,9.573,9.573,9.572,9.572
EURZAR,20100805,083400,9.571,9.572,9.569,9.571
EURZAR,20100805,083500,9.570,9.575,9.570,9.574
EURZAR,20100805,083600,9.573,9.575,9.573,9.575
EURZAR,20100805,083700,9.576,9.576,9.568,9.571
EURZAR,20100805,083800,9.571,9.573,9.571,9.573
EURZAR,20100805,083900,9.575,9.576,9.575,9.575
EURZAR,20100805,084000,9.576,9.579,9.576,9.579
EURZAR,20100805,084100,9.578,9.578,9.573,9.573
EURZAR,20100805,084200,9.573,9.576,9.573,9.576
EURZAR,20100805,084300,9.576,9.577,9.576,9.576
EURZAR,20100805,084400,9.574,9.574,9.572,9.573
EURZAR,20100805,084500,9.572,9.576,9.572,9.576
EURZAR,20100805,084600,9.576,9.576,9.571,9.571
EURZAR,20100805,084700,9.569,9.569,9.569,9.569
EURZAR,20100805,084800,9.569,9.569,9.567,9.567
EURZAR,20100805,084900,9.567,9.568,9.567,9.568
EURZAR,20100805,085000,9.567,9.569,9.565,9.568
EURZAR,20100805,085100,9.567,9.569,9.567,9.569
EURZAR,20100805,085200,9.568,9.568,9.565,9.565
EURZAR,20100805,085300,9.564,9.567,9.564,9.567
EURZAR,20100805,085400,9.568,9.569,9.566,9.568
EURZAR,20100805,085500,9.567,9.567,9.564,9.564
EURZAR,20100805,085600,9.562,9.562,9.561,9.561
EURZAR,20100805,085700,9.564,9.569,9.564,9.566
EURZAR,20100805,085800,9.566,9.566,9.562,9.562
EURZAR,20100805,085900,9.564,9.564,9.564,9.564
EURZAR,20100805,090000,9.564,9.564,9.562,9.564
EURZAR,20100805,090100,9.565,9.565,9.565,9.565
EURZAR,20100805,090200,9.566,9.567,9.564,9.564
EURZAR,20100805,090300,9.563,9.563,9.551,9.551
EURZAR,20100805,090400,9.552,9.564,9.552,9.564
EURZAR,20100805,090500,9.563,9.569,9.563,9.569
EURZAR,20100805,090600,9.568,9.568,9.564,9.564
EURZAR,20100805,090700,9.564,9.564,9.564,9.564
EURZAR,20100805,090800,9.563,9.563,9.562,9.562
EURZAR,20100805,090900,9.562,9.565,9.562,9.565
EURZAR,20100805,091000,9.566,9.566,9.562,9.562
EURZAR,20100805,091100,9.561,9.566,9.561,9.566
EURZAR,20100805,091200,9.566,9.566,9.562,9.562
EURZAR,20100805,091300,9.561,9.561,9.560,9.561
EURZAR,20100805,091400,9.560,9.560,9.559,9.559
EURZAR,20100805,091500,9.559,9.562,9.559,9.562
EURZAR,20100805,091600,9.562,9.563,9.562,9.563
EURZAR,20100805,091700,9.563,9.563,9.562,9.562
EURZAR,20100805,091800,9.561,9.562,9.561,9.562
EURZAR,20100805,091900,9.562,9.562,9.562,9.562
EURZAR,20100805,092000,9.564,9.564,9.564,9.564
EURZAR,20100805,092100,9.564,9.564,9.563,9.563
EURZAR,20100805,092200,9.562,9.562,9.562,9.562
EURZAR,20100805,092300,9.562,9.562,9.562,9.562
EURZAR,20100805,092400,9.561,9.561,9.556,9.556
EURZAR,20100805,092500,9.555,9.556,9.555,9.556
EURZAR,20100805,092600,9.556,9.557,9.556,9.557
EURZAR,20100805,092700,9.558,9.559,9.558,9.559
EURZAR,20100805,092800,9.559,9.560,9.559,9.560
EURZAR,20100805,092900,9.560,9.560,9.559,9.560
EURZAR,20100805,093000,9.561,9.561,9.560,9.560
EURZAR,20100805,093100,9.560,9.560,9.560,9.560
EURZAR,20100805,093200,9.561,9.562,9.561,9.562
EURZAR,20100805,093300,9.562,9.562,9.559,9.559
EURZAR,20100805,093400,9.562,9.562,9.560,9.560
EURZAR,20100805,093500,9.560,9.562,9.560,9.562
EURZAR,20100805,093600,9.561,9.562,9.561,9.562
EURZAR,20100805,093700,9.562,9.562,9.561,9.561
EURZAR,20100805,093800,9.562,9.565,9.562,9.565
EURZAR,20100805,093900,9.565,9.566,9.565,9.565
EURZAR,20100805,094000,9.564,9.565,9.564,9.564
EURZAR,20100805,094100,9.564,9.568,9.563,9.567
EURZAR,20100805,094200,9.567,9.567,9.567,9.567
EURZAR,20100805,094300,9.567,9.569,9.567,9.569
EURZAR,20100805,094400,9.569,9.569,9.569,9.569
EURZAR,20100805,094500,9.569,9.569,9.566,9.566
EURZAR,20100805,094600,9.566,9.566,9.566,9.566
EURZAR,20100805,094700,9.566,9.566,9.566,9.566
EURZAR,20100805,094800,9.567,9.568,9.567,9.568
EURZAR,20100805,094900,9.569,9.569,9.569,9.569
EURZAR,20100805,095000,9.569,9.569,9.567,9.567
EURZAR,20100805,095100,9.568,9.568,9.566,9.566
EURZAR,20100805,095200,9.565,9.565,9.560,9.560
EURZAR,20100805,095300,9.560,9.560,9.559,9.559
EURZAR,20100805,095400,9.558,9.561,9.558,9.561
EURZAR,20100805,095500,9.561,9.561,9.560,9.560
EURZAR,20100805,095600,9.560,9.561,9.560,9.561
EURZAR,20100805,095700,9.561,9.561,9.560,9.560
EURZAR,20100805,095800,9.560,9.560,9.559,9.559
EURZAR,20100805,095900,9.558,9.558,9.558,9.558
EURZAR,20100805,100000,9.558,9.560,9.558,9.560
EURZAR,20100805,100100,9.560,9.564,9.560,9.564
EURZAR,20100805,100200,9.565,9.566,9.565,9.565
EURZAR,20100805,100300,9.565,9.565,9.564,9.564
EURZAR,20100805,100400,9.564,9.564,9.562,9.562
EURZAR,20100805,100500,9.561,9.562,9.561,9.562
EURZAR,20100805,100600,9.562,9.563,9.562,9.563
EURZAR,20100805,100700,9.564,9.564,9.564,9.564
EURZAR,20100805,100800,9.564,9.565,9.564,9.565
EURZAR,20100805,100900,9.564,9.564,9.564,9.564
EURZAR,20100805,101000,9.564,9.564,9.564,9.564
EURZAR,20100805,101100,9.564,9.565,9.564,9.564
EURZAR,20100805,101200,9.563,9.563,9.562,9.562
EURZAR,20100805,101300,9.562,9.562,9.562,9.562
EURZAR,20100805,101400,9.562,9.564,9.562,9.564
EURZAR,20100805,101500,9.563,9.563,9.563,9.563
EURZAR,20100805,101600,9.562,9.562,9.562,9.562
EURZAR,20100805,101700,9.562,9.563,9.562,9.563
EURZAR,20100805,101800,9.564,9.566,9.564,9.566
EURZAR,20100805,101900,9.565,9.565,9.564,9.564
EURZAR,20100805,102000,9.564,9.564,9.564,9.564
EURZAR,20100805,102100,9.565,9.566,9.565,9.566
EURZAR,20100805,102200,9.566,9.566,9.566,9.566
EURZAR,20100805,102300,9.566,9.568,9.566,9.568
EURZAR,20100805,102400,9.568,9.568,9.567,9.568
EURZAR,20100805,102500,9.568,9.568,9.568,9.568
EURZAR,20100805,102600,9.569,9.571,9.569,9.571
EURZAR,20100805,102700,9.571,9.571,9.569,9.569
EURZAR,20100805,102800,9.569,9.569,9.568,9.568
EURZAR,20100805,102900,9.569,9.569,9.569,9.569
EURZAR,20100805,103000,9.569,9.569,9.569,9.569
EURZAR,20100805,103100,9.569,9.569,9.569,9.569
EURZAR,20100805,103200,9.569,9.569,9.569,9.569
EURZAR,20100805,103300,9.569,9.569,9.569,9.569
EURZAR,20100805,103400,9.569,9.573,9.569,9.573
EURZAR,20100805,103500,9.575,9.575,9.573,9.573
EURZAR,20100805,103600,9.572,9.576,9.572,9.576
EURZAR,20100805,103700,9.576,9.576,9.576,9.576
EURZAR,20100805,103800,9.576,9.576,9.575,9.575
EURZAR,20100805,103900,9.575,9.575,9.574,9.574
EURZAR,20100805,104000,9.574,9.574,9.574,9.574
EURZAR,20100805,104100,9.574,9.576,9.574,9.576
EURZAR,20100805,104200,9.577,9.578,9.577,9.578
EURZAR,20100805,104300,9.577,9.577,9.576,9.577
EURZAR,20100805,104400,9.577,9.577,9.576,9.576
EURZAR,20100805,104500,9.576,9.576,9.576,9.576
EURZAR,20100805,104600,9.576,9.576,9.576,9.576
EURZAR,20100805,104700,9.576,9.577,9.576,9.577
EURZAR,20100805,104800,9.577,9.579,9.577,9.579
EURZAR,20100805,104900,9.580,9.580,9.580,9.580
EURZAR,20100805,105000,9.580,9.580,9.580,9.580
EURZAR,20100805,105100,9.580,9.582,9.580,9.582
EURZAR,20100805,105200,9.582,9.582,9.582,9.582
EURZAR,20100805,105300,9.583,9.585,9.583,9.585
EURZAR,20100805,105400,9.585,9.585,9.585,9.585
EURZAR,20100805,105500,9.585,9.585,9.585,9.585
EURZAR,20100805,105600,9.585,9.585,9.583,9.583
EURZAR,20100805,105700,9.583,9.586,9.583,9.586
EURZAR,20100805,105800,9.586,9.586,9.585,9.585
EURZAR,20100805,105900,9.585,9.585,9.584,9.584
EURZAR,20100805,110000,9.584,9.584,9.583,9.583
EURZAR,20100805,110100,9.583,9.583,9.581,9.581
EURZAR,20100805,110200,9.582,9.583,9.582,9.583
EURZAR,20100805,110300,9.583,9.583,9.583,9.583
EURZAR,20100805,110400,9.584,9.587,9.584,9.587
EURZAR,20100805,110500,9.587,9.588,9.586,9.588
EURZAR,20100805,110600,9.588,9.588,9.586,9.587
EURZAR,20100805,110700,9.588,9.591,9.588,9.591
EURZAR,20100805,110800,9.591,9.591,9.590,9.591
EURZAR,20100805,110900,9.590,9.590,9.590,9.590
EURZAR,20100805,111000,9.590,9.593,9.590,9.592
EURZAR,20100805,111100,9.591,9.591,9.590,9.590
EURZAR,20100805,111200,9.590,9.592,9.590,9.592
EURZAR,20100805,111300,9.592,9.592,9.590,9.592
EURZAR,20100805,111400,9.594,9.594,9.593,9.593
EURZAR,20100805,111500,9.593,9.593,9.591,9.591
EURZAR,20100805,111600,9.590,9.591,9.590,9.591
EURZAR,20100805,111700,9.592,9.592,9.590,9.590
EURZAR,20100805,111800,9.590,9.593,9.590,9.593
EURZAR,20100805,111900,9.594,9.595,9.593,9.593
EURZAR,20100805,112000,9.593,9.593,9.591,9.591
EURZAR,20100805,112100,9.590,9.590,9.587,9.587
EURZAR,20100805,112200,9.587,9.589,9.587,9.589
EURZAR,20100805,112300,9.588,9.588,9.586,9.586
EURZAR,20100805,112400,9.587,9.590,9.587,9.589
EURZAR,20100805,112500,9.587,9.587,9.585,9.585
EURZAR,20100805,112600,9.585,9.585,9.584,9.584
EURZAR,20100805,112700,9.583,9.583,9.583,9.583
EURZAR,20100805,112800,9.582,9.583,9.582,9.583
EURZAR,20100805,112900,9.582,9.582,9.581,9.581
EURZAR,20100805,113000,9.581,9.581,9.581,9.581
EURZAR,20100805,113100,9.580,9.582,9.580,9.582
EURZAR,20100805,113200,9.582,9.583,9.582,9.583
EURZAR,20100805,113300,9.584,9.585,9.584,9.585
EURZAR,20100805,113400,9.585,9.586,9.585,9.586
EURZAR,20100805,113500,9.586,9.586,9.585,9.585
EURZAR,20100805,113600,9.585,9.585,9.585,9.585
EURZAR,20100805,113700,9.585,9.587,9.585,9.586
EURZAR,20100805,113800,9.585,9.585,9.585,9.585
EURZAR,20100805,113900,9.585,9.585,9.584,9.585
EURZAR,20100805,114000,9.586,9.588,9.586,9.587
EURZAR,20100805,114100,9.587,9.588,9.587,9.587
EURZAR,20100805,114200,9.586,9.588,9.586,9.588
EURZAR,20100805,114300,9.588,9.589,9.588,9.589
EURZAR,20100805,114400,9.589,9.589,9.589,9.589
EURZAR,20100805,114500,9.588,9.590,9.588,9.590
EURZAR,20100805,114600,9.591,9.591,9.590,9.590
EURZAR,20100805,114700,9.590,9.590,9.589,9.589
EURZAR,20100805,114800,9.587,9.588,9.587,9.588
EURZAR,20100805,114900,9.588,9.588,9.586,9.586
EURZAR,20100805,115000,9.586,9.586,9.586,9.586
EURZAR,20100805,115100,9.586,9.586,9.586,9.586
EURZAR,20100805,115200,9.586,9.586,9.586,9.586
EURZAR,20100805,115300,9.586,9.588,9.586,9.586
EURZAR,20100805,115400,9.586,9.587,9.586,9.587
EURZAR,20100805,115500,9.588,9.588,9.587,9.587
EURZAR,20100805,115600,9.587,9.589,9.587,9.589
EURZAR,20100805,115700,9.588,9.589,9.588,9.589
EURZAR,20100805,115800,9.589,9.590,9.589,9.590
EURZAR,20100805,115900,9.590,9.590,9.588,9.588
EURZAR,20100805,120000,9.586,9.589,9.586,9.589
EURZAR,20100805,120100,9.590,9.590,9.589,9.589
EURZAR,20100805,120200,9.590,9.593,9.590,9.593
EURZAR,20100805,120300,9.593,9.593,9.593,9.593
EURZAR,20100805,120400,9.593,9.593,9.592,9.592
EURZAR,20100805,120500,9.591,9.591,9.590,9.590
EURZAR,20100805,120600,9.590,9.591,9.590,9.591
EURZAR,20100805,120700,9.591,9.591,9.591,9.591
EURZAR,20100805,120800,9.592,9.592,9.589,9.589
EURZAR,20100805,120900,9.588,9.588,9.586,9.586
EURZAR,20100805,121000,9.585,9.585,9.585,9.585
EURZAR,20100805,121100,9.585,9.585,9.584,9.584
EURZAR,20100805,121200,9.584,9.585,9.584,9.585
EURZAR,20100805,121300,9.584,9.584,9.583,9.583
EURZAR,20100805,121400,9.583,9.583,9.583,9.583
EURZAR,20100805,121500,9.583,9.585,9.583,9.585
EURZAR,20100805,121600,9.583,9.583,9.583,9.583
EURZAR,20100805,121700,9.584,9.586,9.584,9.586
EURZAR,20100805,121800,9.586,9.586,9.586,9.586
EURZAR,20100805,121900,9.586,9.586,9.585,9.585
EURZAR,20100805,122000,9.585,9.586,9.585,9.586
EURZAR,20100805,122100,9.588,9.590,9.588,9.590
EURZAR,20100805,122200,9.589,9.589,9.589,9.589
EURZAR,20100805,122300,9.590,9.592,9.590,9.592
EURZAR,20100805,122400,9.591,9.591,9.590,9.590
EURZAR,20100805,122500,9.590,9.590,9.590,9.590
EURZAR,20100805,122600,9.590,9.592,9.590,9.592
EURZAR,20100805,122700,9.592,9.592,9.590,9.590
EURZAR,20100805,122800,9.590,9.590,9.589,9.589
EURZAR,20100805,122900,9.590,9.590,9.590,9.590
EURZAR,20100805,123000,9.590,9.591,9.589,9.589
EURZAR,20100805,123100,9.588,9.588,9.587,9.588
EURZAR,20100805,123200,9.587,9.587,9.587,9.587
EURZAR,20100805,123300,9.587,9.588,9.587,9.587
EURZAR,20100805,123400,9.587,9.587,9.583,9.583
EURZAR,20100805,123500,9.583,9.585,9.583,9.585
EURZAR,20100805,123600,9.584,9.584,9.583,9.584
EURZAR,20100805,123700,9.584,9.585,9.584,9.585
EURZAR,20100805,123800,9.585,9.585,9.585,9.585
EURZAR,20100805,123900,9.584,9.584,9.583,9.583
EURZAR,20100805,124000,9.583,9.585,9.583,9.583
EURZAR,20100805,124100,9.582,9.583,9.579,9.579
EURZAR,20100805,124200,9.578,9.578,9.565,9.565
EURZAR,20100805,124300,9.566,9.569,9.566,9.569
EURZAR,20100805,124400,9.569,9.569,9.566,9.566
EURZAR,20100805,124500,9.566,9.566,9.562,9.562
EURZAR,20100805,124600,9.562,9.562,9.560,9.560
EURZAR,20100805,124700,9.559,9.559,9.553,9.553
EURZAR,20100805,124800,9.552,9.553,9.551,9.552
EURZAR,20100805,124900,9.552,9.553,9.552,9.553
EURZAR,20100805,125000,9.554,9.556,9.554,9.556
EURZAR,20100805,125100,9.557,9.557,9.556,9.556
EURZAR,20100805,125200,9.555,9.556,9.542,9.542
EURZAR,20100805,125300,9.540,9.547,9.538,9.547
EURZAR,20100805,125400,9.545,9.545,9.542,9.542
EURZAR,20100805,125500,9.540,9.540,9.535,9.535
EURZAR,20100805,125600,9.533,9.533,9.529,9.529
EURZAR,20100805,125700,9.529,9.529,9.529,9.529
EURZAR,20100805,125800,9.528,9.528,9.527,9.528
EURZAR,20100805,125900,9.528,9.528,9.526,9.526
EURZAR,20100805,130000,9.525,9.525,9.525,9.525
EURZAR,20100805,130100,9.525,9.525,9.519,9.519
EURZAR,20100805,130200,9.517,9.517,9.517,9.517
EURZAR,20100805,130300,9.517,9.519,9.517,9.518
EURZAR,20100805,130400,9.516,9.516,9.514,9.516
EURZAR,20100805,130500,9.517,9.522,9.517,9.522
EURZAR,20100805,130600,9.522,9.522,9.521,9.521
EURZAR,20100805,130700,9.521,9.523,9.521,9.523
EURZAR,20100805,130800,9.524,9.524,9.524,9.524
EURZAR,20100805,130900,9.524,9.524,9.524,9.524
EURZAR,20100805,131000,9.524,9.525,9.523,9.525
EURZAR,20100805,131100,9.525,9.525,9.523,9.523
EURZAR,20100805,131200,9.523,9.523,9.523,9.523
EURZAR,20100805,131300,9.524,9.526,9.524,9.524
EURZAR,20100805,131400,9.523,9.524,9.523,9.524
EURZAR,20100805,131500,9.525,9.528,9.525,9.528
EURZAR,20100805,131600,9.529,9.532,9.529,9.532
EURZAR,20100805,131700,9.533,9.538,9.533,9.538
EURZAR,20100805,131800,9.537,9.538,9.537,9.537
EURZAR,20100805,131900,9.538,9.538,9.531,9.531
EURZAR,20100805,132000,9.532,9.535,9.532,9.535
EURZAR,20100805,132100,9.535,9.535,9.533,9.533
EURZAR,20100805,132200,9.533,9.533,9.533,9.533
EURZAR,20100805,132300,9.533,9.534,9.532,9.534
EURZAR,20100805,132400,9.534,9.537,9.534,9.537
EURZAR,20100805,132500,9.537,9.537,9.535,9.535
EURZAR,20100805,132600,9.535,9.535,9.535,9.535
EURZAR,20100805,132700,9.535,9.535,9.530,9.530
EURZAR,20100805,132800,9.531,9.532,9.531,9.532
EURZAR,20100805,132900,9.533,9.533,9.531,9.531
EURZAR,20100805,133000,9.531,9.531,9.531,9.531
EURZAR,20100805,133100,9.531,9.531,9.531,9.531
EURZAR,20100805,133200,9.531,9.531,9.531,9.531
EURZAR,20100805,133300,9.531,9.531,9.531,9.531
EURZAR,20100805,133400,9.531,9.531,9.531,9.531
EURZAR,20100805,133500,9.532,9.532,9.531,9.532
EURZAR,20100805,133600,9.532,9.533,9.532,9.533
EURZAR,20100805,133700,9.533,9.533,9.533,9.533
EURZAR,20100805,133800,9.533,9.536,9.533,9.536
EURZAR,20100805,133900,9.535,9.535,9.534,9.534
EURZAR,20100805,134000,9.533,9.533,9.531,9.531
EURZAR,20100805,134100,9.531,9.534,9.531,9.534
EURZAR,20100805,134200,9.534,9.534,9.534,9.534
EURZAR,20100805,134300,9.533,9.533,9.533,9.533
EURZAR,20100805,134400,9.533,9.533,9.531,9.532
EURZAR,20100805,134500,9.531,9.531,9.530,9.530
EURZAR,20100805,134600,9.529,9.529,9.529,9.529
EURZAR,20100805,134700,9.529,9.530,9.529,9.530
EURZAR,20100805,134800,9.530,9.531,9.530,9.531
EURZAR,20100805,134900,9.531,9.531,9.531,9.531
EURZAR,20100805,135000,9.530,9.530,9.529,9.530
EURZAR,20100805,135100,9.529,9.529,9.529,9.529
EURZAR,20100805,135200,9.529,9.529,9.528,9.528
EURZAR,20100805,135300,9.529,9.530,9.529,9.530
EURZAR,20100805,135400,9.530,9.530,9.530,9.530
EURZAR,20100805,135500,9.531,9.531,9.531,9.531
EURZAR,20100805,135600,9.531,9.531,9.529,9.529
EURZAR,20100805,135700,9.528,9.530,9.528,9.530
EURZAR,20100805,135800,9.531,9.531,9.530,9.530
EURZAR,20100805,135900,9.531,9.531,9.530,9.531
EURZAR,20100805,140000,9.531,9.532,9.531,9.532
EURZAR,20100805,140100,9.533,9.533,9.531,9.531
EURZAR,20100805,140200,9.531,9.531,9.531,9.531
EURZAR,20100805,140300,9.531,9.531,9.529,9.529
EURZAR,20100805,140400,9.529,9.530,9.529,9.530
EURZAR,20100805,140500,9.530,9.530,9.528,9.528
EURZAR,20100805,140600,9.528,9.528,9.527,9.527
EURZAR,20100805,140700,9.527,9.527,9.527,9.527
EURZAR,20100805,140800,9.526,9.526,9.526,9.526
EURZAR,20100805,140900,9.526,9.526,9.526,9.526
EURZAR,20100805,141000,9.526,9.528,9.526,9.528
EURZAR,20100805,141100,9.528,9.528,9.526,9.526
EURZAR,20100805,141200,9.526,9.526,9.524,9.525
EURZAR,20100805,141300,9.525,9.526,9.525,9.526
EURZAR,20100805,141400,9.526,9.526,9.526,9.526
EURZAR,20100805,141500,9.525,9.526,9.523,9.526
EURZAR,20100805,141600,9.525,9.525,9.524,9.524
EURZAR,20100805,141700,9.524,9.524,9.524,9.524
EURZAR,20100805,141800,9.524,9.524,9.524,9.524
EURZAR,20100805,141900,9.523,9.523,9.523,9.523
EURZAR,20100805,142000,9.523,9.524,9.523,9.523
EURZAR,20100805,142100,9.522,9.524,9.522,9.524
EURZAR,20100805,142200,9.524,9.524,9.524,9.524
EURZAR,20100805,142300,9.524,9.524,9.524,9.524
EURZAR,20100805,142400,9.525,9.526,9.525,9.526
EURZAR,20100805,142500,9.526,9.526,9.524,9.524
EURZAR,20100805,142600,9.525,9.525,9.525,9.525
EURZAR,20100805,142700,9.526,9.526,9.525,9.525
EURZAR,20100805,142800,9.525,9.526,9.525,9.526
EURZAR,20100805,142900,9.526,9.527,9.526,9.527
EURZAR,20100805,143000,9.526,9.526,9.524,9.525
EURZAR,20100805,143100,9.524,9.535,9.524,9.535
EURZAR,20100805,143200,9.535,9.542,9.535,9.542
EURZAR,20100805,143300,9.542,9.542,9.540,9.540
EURZAR,20100805,143400,9.541,9.548,9.541,9.548
EURZAR,20100805,143500,9.547,9.547,9.543,9.543
EURZAR,20100805,143600,9.544,9.545,9.544,9.545
EURZAR,20100805,143700,9.545,9.545,9.543,9.543
EURZAR,20100805,143800,9.543,9.544,9.543,9.544
EURZAR,20100805,143900,9.545,9.545,9.543,9.543
EURZAR,20100805,144000,9.542,9.548,9.542,9.548
EURZAR,20100805,144100,9.547,9.551,9.547,9.551
EURZAR,20100805,144200,9.552,9.552,9.552,9.552
EURZAR,20100805,144300,9.553,9.554,9.552,9.552
EURZAR,20100805,144400,9.553,9.554,9.553,9.553
EURZAR,20100805,144500,9.552,9.553,9.552,9.552
EURZAR,20100805,144600,9.552,9.552,9.550,9.550
EURZAR,20100805,144700,9.550,9.551,9.550,9.550
EURZAR,20100805,144800,9.550,9.551,9.550,9.551
EURZAR,20100805,144900,9.551,9.552,9.549,9.549
EURZAR,20100805,145000,9.550,9.553,9.550,9.553
EURZAR,20100805,145100,9.553,9.555,9.553,9.555
EURZAR,20100805,145200,9.555,9.555,9.554,9.554
EURZAR,20100805,145300,9.553,9.553,9.553,9.553
EURZAR,20100805,145400,9.553,9.553,9.551,9.551
EURZAR,20100805,145500,9.550,9.553,9.550,9.553
EURZAR,20100805,145600,9.553,9.554,9.553,9.554
EURZAR,20100805,145700,9.555,9.556,9.555,9.556
EURZAR,20100805,145800,9.555,9.555,9.555,9.555
EURZAR,20100805,145900,9.555,9.559,9.555,9.558
EURZAR,20100805,150000,9.558,9.558,9.558,9.558
EURZAR,20100805,150100,9.557,9.557,9.555,9.555
EURZAR,20100805,150200,9.553,9.555,9.553,9.555
EURZAR,20100805,150300,9.555,9.557,9.555,9.557
EURZAR,20100805,150400,9.557,9.560,9.557,9.560
EURZAR,20100805,150500,9.561,9.561,9.556,9.556
EURZAR,20100805,150600,9.556,9.557,9.555,9.555
EURZAR,20100805,150700,9.554,9.554,9.550,9.550
EURZAR,20100805,150800,9.550,9.550,9.546,9.546
EURZAR,20100805,150900,9.545,9.545,9.543,9.545
EURZAR,20100805,151000,9.545,9.545,9.543,9.543
EURZAR,20100805,151100,9.544,9.545,9.544,9.545
EURZAR,20100805,151200,9.545,9.545,9.545,9.545
EURZAR,20100805,151300,9.545,9.546,9.545,9.545
EURZAR,20100805,151400,9.545,9.545,9.544,9.544
EURZAR,20100805,151500,9.543,9.543,9.542,9.542
EURZAR,20100805,151600,9.543,9.543,9.541,9.541
EURZAR,20100805,151700,9.540,9.540,9.538,9.539
EURZAR,20100805,151800,9.538,9.538,9.537,9.537
EURZAR,20100805,151900,9.538,9.540,9.538,9.540
EURZAR,20100805,152000,9.540,9.541,9.540,9.541
EURZAR,20100805,152100,9.541,9.542,9.539,9.539
EURZAR,20100805,152200,9.540,9.543,9.540,9.543
EURZAR,20100805,152300,9.543,9.543,9.540,9.540
EURZAR,20100805,152400,9.539,9.541,9.538,9.541
EURZAR,20100805,152500,9.542,9.543,9.542,9.543
EURZAR,20100805,152600,9.543,9.543,9.542,9.542
EURZAR,20100805,152700,9.542,9.542,9.540,9.540
EURZAR,20100805,152800,9.541,9.541,9.538,9.538
EURZAR,20100805,152900,9.538,9.542,9.538,9.542
EURZAR,20100805,153000,9.542,9.542,9.540,9.540
EURZAR,20100805,153100,9.539,9.542,9.539,9.542
EURZAR,20100805,153200,9.543,9.544,9.543,9.543
EURZAR,20100805,153300,9.542,9.542,9.540,9.540
EURZAR,20100805,153400,9.540,9.542,9.540,9.541
EURZAR,20100805,153500,9.542,9.543,9.539,9.539
EURZAR,20100805,153600,9.538,9.542,9.538,9.541
EURZAR,20100805,153700,9.540,9.542,9.540,9.542
EURZAR,20100805,153800,9.543,9.545,9.542,9.545
EURZAR,20100805,153900,9.544,9.544,9.542,9.542
EURZAR,20100805,154000,9.542,9.542,9.542,9.542
EURZAR,20100805,154100,9.542,9.543,9.541,9.543
EURZAR,20100805,154200,9.543,9.544,9.543,9.544
EURZAR,20100805,154300,9.543,9.543,9.535,9.536
EURZAR,20100805,154400,9.538,9.540,9.538,9.538
EURZAR,20100805,154500,9.537,9.540,9.535,9.540
EURZAR,20100805,154600,9.539,9.539,9.538,9.538
EURZAR,20100805,154700,9.539,9.540,9.539,9.540
EURZAR,20100805,154800,9.540,9.540,9.538,9.538
EURZAR,20100805,154900,9.538,9.538,9.538,9.538
EURZAR,20100805,155000,9.538,9.538,9.538,9.538
EURZAR,20100805,155100,9.538,9.538,9.538,9.538
EURZAR,20100805,155200,9.538,9.538,9.538,9.538
EURZAR,20100805,155300,9.539,9.539,9.535,9.535
EURZAR,20100805,155400,9.535,9.535,9.533,9.533
EURZAR,20100805,155500,9.533,9.534,9.533,9.533
EURZAR,20100805,155600,9.533,9.534,9.530,9.530
EURZAR,20100805,155700,9.529,9.529,9.527,9.527
EURZAR,20100805,155800,9.526,9.531,9.526,9.531
EURZAR,20100805,155900,9.530,9.530,9.529,9.530
EURZAR,20100805,160000,9.531,9.531,9.527,9.528
EURZAR,20100805,160100,9.528,9.530,9.528,9.530
EURZAR,20100805,160200,9.530,9.532,9.530,9.532
EURZAR,20100805,160300,9.531,9.531,9.527,9.527
EURZAR,20100805,160400,9.526,9.526,9.525,9.526
EURZAR,20100805,160500,9.526,9.527,9.526,9.527
EURZAR,20100805,160600,9.527,9.527,9.527,9.527
EURZAR,20100805,160700,9.528,9.528,9.528,9.528
EURZAR,20100805,160800,9.528,9.528,9.527,9.527
EURZAR,20100805,160900,9.527,9.527,9.527,9.527
EURZAR,20100805,161000,9.526,9.528,9.526,9.528
EURZAR,20100805,161100,9.529,9.530,9.529,9.530
EURZAR,20100805,161200,9.530,9.531,9.530,9.531
EURZAR,20100805,161300,9.531,9.536,9.531,9.536
EURZAR,20100805,161400,9.536,9.536,9.534,9.534
EURZAR,20100805,161500,9.534,9.535,9.531,9.531
EURZAR,20100805,161600,9.535,9.535,9.534,9.534
EURZAR,20100805,161700,9.534,9.535,9.534,9.535
EURZAR,20100805,161800,9.533,9.533,9.531,9.531
EURZAR,20100805,161900,9.531,9.531,9.531,9.531
EURZAR,20100805,162000,9.531,9.531,9.527,9.527
EURZAR,20100805,162100,9.526,9.526,9.522,9.522
EURZAR,20100805,162200,9.521,9.522,9.521,9.522
EURZAR,20100805,162300,9.523,9.523,9.522,9.523
EURZAR,20100805,162400,9.524,9.527,9.524,9.527
EURZAR,20100805,162500,9.528,9.528,9.528,9.528
EURZAR,20100805,162600,9.529,9.531,9.529,9.531
EURZAR,20100805,162700,9.531,9.531,9.531,9.531
EURZAR,20100805,162800,9.531,9.531,9.531,9.531
EURZAR,20100805,162900,9.531,9.531,9.530,9.530
EURZAR,20100805,163000,9.531,9.533,9.531,9.533
EURZAR,20100805,163100,9.533,9.535,9.532,9.535
EURZAR,20100805,163200,9.535,9.537,9.535,9.537
EURZAR,20100805,163300,9.537,9.538,9.537,9.538
EURZAR,20100805,163400,9.538,9.538,9.537,9.537
EURZAR,20100805,163500,9.536,9.536,9.536,9.536
EURZAR,20100805,163600,9.536,9.538,9.536,9.538
EURZAR,20100805,163700,9.538,9.538,9.537,9.538
EURZAR,20100805,163800,9.538,9.539,9.538,9.539
EURZAR,20100805,163900,9.538,9.538,9.538,9.538
EURZAR,20100805,164000,9.538,9.538,9.538,9.538
EURZAR,20100805,164100,9.538,9.540,9.538,9.540
EURZAR,20100805,164200,9.540,9.540,9.540,9.540
EURZAR,20100805,164300,9.540,9.540,9.540,9.540
EURZAR,20100805,164400,9.541,9.541,9.538,9.538
EURZAR,20100805,164500,9.538,9.538,9.537,9.537
EURZAR,20100805,164600,9.537,9.537,9.537,9.537
EURZAR,20100805,164700,9.537,9.537,9.536,9.536
EURZAR,20100805,164800,9.537,9.538,9.537,9.537
EURZAR,20100805,164900,9.535,9.535,9.533,9.535
EURZAR,20100805,165000,9.535,9.536,9.535,9.536
EURZAR,20100805,165100,9.536,9.537,9.536,9.537
EURZAR,20100805,165200,9.536,9.538,9.536,9.538
EURZAR,20100805,165300,9.538,9.538,9.538,9.538
EURZAR,20100805,165400,9.538,9.539,9.538,9.538
EURZAR,20100805,165500,9.538,9.538,9.537,9.537
EURZAR,20100805,165600,9.537,9.537,9.537,9.537
EURZAR,20100805,165700,9.537,9.538,9.535,9.538
EURZAR,20100805,165800,9.536,9.536,9.534,9.534
EURZAR,20100805,165900,9.533,9.536,9.533,9.536
EURZAR,20100805,170000,9.537,9.539,9.537,9.539
EURZAR,20100805,170100,9.540,9.540,9.537,9.537
EURZAR,20100805,170200,9.538,9.538,9.536,9.536
EURZAR,20100805,170300,9.536,9.537,9.536,9.537
EURZAR,20100805,170400,9.538,9.539,9.538,9.538
EURZAR,20100805,170500,9.538,9.540,9.538,9.538
EURZAR,20100805,170600,9.537,9.537,9.535,9.535
EURZAR,20100805,170700,9.534,9.539,9.534,9.539
EURZAR,20100805,170800,9.539,9.539,9.539,9.539
EURZAR,20100805,170900,9.540,9.540,9.535,9.535
EURZAR,20100805,171000,9.533,9.535,9.532,9.535
EURZAR,20100805,171100,9.537,9.537,9.537,9.537
EURZAR,20100805,171200,9.538,9.538,9.538,9.538
EURZAR,20100805,171300,9.538,9.540,9.538,9.540
EURZAR,20100805,171400,9.540,9.540,9.538,9.538
EURZAR,20100805,171500,9.538,9.538,9.537,9.537
EURZAR,20100805,171600,9.537,9.537,9.536,9.536
EURZAR,20100805,171700,9.537,9.537,9.536,9.537
EURZAR,20100805,171800,9.537,9.537,9.537,9.537
EURZAR,20100805,171900,9.537,9.538,9.537,9.538
EURZAR,20100805,172000,9.538,9.538,9.537,9.538
EURZAR,20100805,172100,9.539,9.539,9.538,9.538
EURZAR,20100805,172200,9.539,9.539,9.539,9.539
EURZAR,20100805,172300,9.539,9.539,9.538,9.538
EURZAR,20100805,172400,9.537,9.537,9.536,9.536
EURZAR,20100805,172500,9.536,9.536,9.534,9.534
EURZAR,20100805,172600,9.534,9.534,9.533,9.533
EURZAR,20100805,172700,9.534,9.536,9.534,9.536
EURZAR,20100805,172800,9.537,9.537,9.536,9.536
EURZAR,20100805,172900,9.536,9.537,9.536,9.537
EURZAR,20100805,173000,9.538,9.538,9.538,9.538
EURZAR,20100805,173100,9.538,9.538,9.537,9.537
EURZAR,20100805,173200,9.536,9.536,9.535,9.535
EURZAR,20100805,173300,9.534,9.536,9.534,9.536
EURZAR,20100805,173400,9.536,9.540,9.536,9.540
EURZAR,20100805,173500,9.540,9.540,9.536,9.536
EURZAR,20100805,173600,9.535,9.535,9.533,9.533
EURZAR,20100805,173700,9.533,9.533,9.533,9.533
EURZAR,20100805,173800,9.534,9.536,9.534,9.536
EURZAR,20100805,173900,9.537,9.538,9.537,9.538
EURZAR,20100805,174000,9.538,9.538,9.538,9.538
EURZAR,20100805,174100,9.538,9.538,9.537,9.537
EURZAR,20100805,174200,9.537,9.538,9.537,9.538
EURZAR,20100805,174300,9.538,9.538,9.537,9.537
EURZAR,20100805,174400,9.537,9.537,9.537,9.537
EURZAR,20100805,174500,9.536,9.536,9.536,9.536
EURZAR,20100805,174600,9.536,9.537,9.536,9.537
EURZAR,20100805,174700,9.536,9.536,9.534,9.534
EURZAR,20100805,174800,9.532,9.532,9.530,9.530
EURZAR,20100805,174900,9.530,9.531,9.530,9.531
EURZAR,20100805,175000,9.532,9.533,9.532,9.533
EURZAR,20100805,175100,9.533,9.533,9.527,9.527
EURZAR,20100805,175200,9.527,9.534,9.527,9.534
EURZAR,20100805,175300,9.533,9.533,9.531,9.531
EURZAR,20100805,175400,9.530,9.531,9.530,9.530
EURZAR,20100805,175500,9.531,9.531,9.530,9.530
EURZAR,20100805,175600,9.529,9.532,9.529,9.532
EURZAR,20100805,175700,9.534,9.534,9.533,9.533
EURZAR,20100805,175800,9.533,9.533,9.530,9.530
EURZAR,20100805,175900,9.530,9.531,9.530,9.531
EURZAR,20100805,180000,9.531,9.534,9.531,9.534
EURZAR,20100805,180100,9.534,9.534,9.534,9.534
EURZAR,20100805,180200,9.533,9.533,9.531,9.531
EURZAR,20100805,180300,9.532,9.533,9.532,9.533
EURZAR,20100805,180400,9.533,9.533,9.531,9.531
EURZAR,20100805,180500,9.530,9.530,9.529,9.529
EURZAR,20100805,180600,9.529,9.529,9.529,9.529
EURZAR,20100805,180700,9.528,9.528,9.527,9.527
EURZAR,20100805,180800,9.527,9.529,9.527,9.529
EURZAR,20100805,180900,9.530,9.530,9.529,9.529
EURZAR,20100805,181000,9.528,9.528,9.527,9.528
EURZAR,20100805,181100,9.528,9.528,9.524,9.524
EURZAR,20100805,181200,9.525,9.530,9.525,9.530
EURZAR,20100805,181300,9.531,9.531,9.527,9.527
EURZAR,20100805,181400,9.526,9.526,9.522,9.524
EURZAR,20100805,181500,9.524,9.528,9.524,9.528
EURZAR,20100805,181600,9.528,9.528,9.524,9.524
EURZAR,20100805,181700,9.524,9.525,9.524,9.525
EURZAR,20100805,181800,9.523,9.524,9.522,9.524
EURZAR,20100805,181900,9.522,9.523,9.522,9.523
EURZAR,20100805,182000,9.522,9.524,9.522,9.524
EURZAR,20100805,182100,9.525,9.528,9.525,9.528
EURZAR,20100805,182200,9.526,9.527,9.526,9.526
EURZAR,20100805,182300,9.525,9.525,9.524,9.524
EURZAR,20100805,182400,9.523,9.523,9.523,9.523
EURZAR,20100805,182500,9.523,9.524,9.523,9.523
EURZAR,20100805,182600,9.523,9.523,9.522,9.523
EURZAR,20100805,182700,9.523,9.524,9.523,9.524
EURZAR,20100805,182800,9.524,9.524,9.524,9.524
EURZAR,20100805,182900,9.524,9.524,9.524,9.524
EURZAR,20100805,183000,9.524,9.524,9.524,9.524
EURZAR,20100805,183100,9.524,9.524,9.524,9.524
EURZAR,20100805,183200,9.524,9.524,9.523,9.523
EURZAR,20100805,183300,9.523,9.523,9.523,9.523
EURZAR,20100805,183400,9.524,9.524,9.524,9.524
EURZAR,20100805,183500,9.524,9.524,9.524,9.524
EURZAR,20100805,183600,9.523,9.524,9.523,9.524
EURZAR,20100805,183700,9.524,9.524,9.524,9.524
EURZAR,20100805,183800,9.524,9.525,9.524,9.525
EURZAR,20100805,183900,9.524,9.524,9.524,9.524
EURZAR,20100805,184000,9.524,9.524,9.524,9.524
EURZAR,20100805,184100,9.524,9.524,9.523,9.523
EURZAR,20100805,184200,9.523,9.524,9.523,9.524
EURZAR,20100805,184300,9.524,9.524,9.524,9.524
EURZAR,20100805,184400,9.524,9.524,9.524,9.524
EURZAR,20100805,184500,9.524,9.526,9.524,9.526
EURZAR,20100805,184600,9.528,9.528,9.528,9.528
EURZAR,20100805,184700,9.527,9.527,9.527,9.527
EURZAR,20100805,184800,9.527,9.531,9.527,9.531
EURZAR,20100805,184900,9.531,9.532,9.531,9.531
EURZAR,20100805,185000,9.531,9.531,9.531,9.531
EURZAR,20100805,185100,9.531,9.531,9.531,9.531
EURZAR,20100805,185200,9.531,9.532,9.531,9.532
EURZAR,20100805,185300,9.532,9.532,9.531,9.531
EURZAR,20100805,185400,9.531,9.531,9.531,9.531
EURZAR,20100805,185500,9.531,9.531,9.531,9.531
EURZAR,20100805,185600,9.532,9.532,9.532,9.532
EURZAR,20100805,185700,9.531,9.531,9.531,9.531
EURZAR,20100805,185800,9.531,9.534,9.531,9.534
EURZAR,20100805,185900,9.534,9.534,9.533,9.533
EURZAR,20100805,190000,9.532,9.532,9.532,9.532
EURZAR,20100805,190100,9.533,9.533,9.531,9.531
EURZAR,20100805,190200,9.531,9.532,9.531,9.532
EURZAR,20100805,190300,9.532,9.532,9.529,9.529
EURZAR,20100805,190400,9.530,9.532,9.530,9.532
EURZAR,20100805,190500,9.532,9.532,9.531,9.531
EURZAR,20100805,190600,9.531,9.532,9.531,9.532
EURZAR,20100805,190700,9.532,9.532,9.531,9.531
EURZAR,20100805,190800,9.532,9.535,9.532,9.535
EURZAR,20100805,190900,9.535,9.535,9.534,9.534
EURZAR,20100805,191000,9.535,9.541,9.535,9.541
EURZAR,20100805,191100,9.541,9.542,9.541,9.542
EURZAR,20100805,191200,9.542,9.542,9.542,9.542
EURZAR,20100805,191300,9.542,9.542,9.541,9.541
EURZAR,20100805,191400,9.540,9.540,9.540,9.540
EURZAR,20100805,191500,9.540,9.541,9.540,9.541
EURZAR,20100805,191600,9.541,9.541,9.539,9.539
EURZAR,20100805,191700,9.539,9.540,9.539,9.540
EURZAR,20100805,191800,9.540,9.540,9.540,9.540
EURZAR,20100805,191900,9.540,9.540,9.540,9.540
EURZAR,20100805,192000,9.540,9.541,9.540,9.541
EURZAR,20100805,192100,9.541,9.542,9.541,9.542
EURZAR,20100805,192200,9.542,9.543,9.542,9.543
EURZAR,20100805,192300,9.544,9.545,9.544,9.545
EURZAR,20100805,192400,9.545,9.545,9.544,9.544
EURZAR,20100805,192500,9.544,9.544,9.544,9.544
EURZAR,20100805,192600,9.544,9.544,9.544,9.544
EURZAR,20100805,192700,9.544,9.545,9.544,9.545
EURZAR,20100805,192800,9.546,9.549,9.546,9.549
EURZAR,20100805,192900,9.549,9.549,9.546,9.546
EURZAR,20100805,193000,9.545,9.547,9.545,9.547
EURZAR,20100805,193100,9.547,9.547,9.547,9.547
EURZAR,20100805,193200,9.546,9.546,9.546,9.546
EURZAR,20100805,193300,9.547,9.548,9.547,9.548
EURZAR,20100805,193400,9.548,9.551,9.548,9.551
EURZAR,20100805,193500,9.551,9.552,9.551,9.552
EURZAR,20100805,193600,9.549,9.549,9.549,9.549
EURZAR,20100805,193700,9.549,9.557,9.549,9.557
EURZAR,20100805,193800,9.556,9.556,9.555,9.555
EURZAR,20100805,193900,9.555,9.556,9.555,9.556
EURZAR,20100805,194000,9.557,9.557,9.554,9.554
EURZAR,20100805,194100,9.555,9.557,9.555,9.557
EURZAR,20100805,194200,9.558,9.558,9.556,9.556
EURZAR,20100805,194300,9.557,9.557,9.557,9.557
EURZAR,20100805,194400,9.557,9.557,9.557,9.557
EURZAR,20100805,194500,9.557,9.557,9.556,9.556
EURZAR,20100805,194600,9.556,9.558,9.556,9.558
EURZAR,20100805,194700,9.558,9.561,9.558,9.561
EURZAR,20100805,194800,9.561,9.561,9.560,9.560
EURZAR,20100805,194900,9.559,9.559,9.558,9.558
EURZAR,20100805,195000,9.558,9.558,9.558,9.558
EURZAR,20100805,195100,9.558,9.560,9.558,9.560
EURZAR,20100805,195200,9.560,9.560,9.559,9.559
EURZAR,20100805,195300,9.558,9.559,9.558,9.559
EURZAR,20100805,195400,9.559,9.559,9.559,9.559
EURZAR,20100805,195500,9.560,9.560,9.559,9.559
EURZAR,20100805,195600,9.560,9.561,9.560,9.561
EURZAR,20100805,195700,9.561,9.561,9.559,9.559
EURZAR,20100805,195800,9.559,9.560,9.557,9.557
EURZAR,20100805,195900,9.557,9.557,9.555,9.555
EURZAR,20100805,200000,9.554,9.556,9.553,9.556
EURZAR,20100805,200100,9.557,9.558,9.557,9.557
EURZAR,20100805,200200,9.557,9.557,9.556,9.556
EURZAR,20100805,200300,9.556,9.557,9.556,9.556
EURZAR,20100805,200400,9.557,9.557,9.556,9.557
EURZAR,20100805,200500,9.557,9.557,9.557,9.557
EURZAR,20100805,200600,9.556,9.556,9.556,9.556
EURZAR,20100805,200700,9.556,9.556,9.556,9.556
EURZAR,20100805,200800,9.556,9.556,9.555,9.555
EURZAR,20100805,200900,9.555,9.555,9.553,9.553
EURZAR,20100805,201000,9.553,9.554,9.553,9.554
EURZAR,20100805,201100,9.554,9.554,9.554,9.554
EURZAR,20100805,201200,9.554,9.554,9.554,9.554
EURZAR,20100805,201300,9.554,9.554,9.553,9.553
EURZAR,20100805,201400,9.553,9.553,9.553,9.553
EURZAR,20100805,201500,9.553,9.553,9.553,9.553
EURZAR,20100805,201600,9.553,9.553,9.552,9.552
EURZAR,20100805,201700,9.552,9.552,9.552,9.552
EURZAR,20100805,201800,9.553,9.555,9.553,9.555
EURZAR,20100805,201900,9.555,9.555,9.554,9.554
EURZAR,20100805,202000,9.554,9.554,9.553,9.553
EURZAR,20100805,202100,9.554,9.554,9.554,9.554
EURZAR,20100805,202200,9.555,9.555,9.555,9.555
EURZAR,20100805,202300,9.555,9.555,9.554,9.554
EURZAR,20100805,202400,9.553,9.553,9.553,9.553
EURZAR,20100805,202500,9.553,9.554,9.553,9.553
EURZAR,20100805,202600,9.552,9.552,9.552,9.552
EURZAR,20100805,202700,9.552,9.552,9.552,9.552
EURZAR,20100805,202800,9.552,9.553,9.552,9.552
EURZAR,20100805,202900,9.552,9.552,9.552,9.552
EURZAR,20100805,203000,9.552,9.553,9.552,9.552
EURZAR,20100805,203100,9.552,9.552,9.551,9.552
EURZAR,20100805,203200,9.551,9.551,9.546,9.546
EURZAR,20100805,203300,9.546,9.546,9.544,9.544
EURZAR,20100805,203400,9.544,9.544,9.544,9.544
EURZAR,20100805,203500,9.543,9.545,9.543,9.545
EURZAR,20100805,203600,9.545,9.547,9.545,9.547
EURZAR,20100805,203700,9.548,9.548,9.546,9.547
EURZAR,20100805,203800,9.548,9.550,9.548,9.550
EURZAR,20100805,203900,9.551,9.551,9.550,9.550
EURZAR,20100805,204000,9.550,9.550,9.550,9.550
EURZAR,20100805,204100,9.550,9.550,9.550,9.550
EURZAR,20100805,204200,9.549,9.550,9.549,9.550
EURZAR,20100805,204300,9.550,9.550,9.550,9.550
EURZAR,20100805,204400,9.550,9.550,9.549,9.549
EURZAR,20100805,204500,9.549,9.549,9.548,9.548
EURZAR,20100805,204600,9.548,9.548,9.547,9.547
EURZAR,20100805,204700,9.546,9.546,9.545,9.545
EURZAR,20100805,204800,9.545,9.545,9.545,9.545
EURZAR,20100805,204900,9.544,9.544,9.543,9.543
EURZAR,20100805,205000,9.542,9.542,9.542,9.542
EURZAR,20100805,205100,9.542,9.542,9.542,9.542
EURZAR,20100805,205200,9.542,9.542,9.542,9.542
EURZAR,20100805,205300,9.543,9.544,9.543,9.544
EURZAR,20100805,205400,9.545,9.545,9.544,9.544
EURZAR,20100805,205500,9.545,9.545,9.544,9.544
EURZAR,20100805,205600,9.544,9.545,9.544,9.545
EURZAR,20100805,205700,9.545,9.545,9.545,9.545
EURZAR,20100805,205800,9.545,9.545,9.545,9.545
EURZAR,20100805,205900,9.545,9.545,9.545,9.545
EURZAR,20100805,210000,9.545,9.545,9.545,9.545
EURZAR,20100805,210100,9.545,9.545,9.545,9.545
EURZAR,20100805,210200,9.545,9.545,9.545,9.545
EURZAR,20100805,210300,9.545,9.547,9.545,9.547
EURZAR,20100805,210400,9.547,9.547,9.546,9.546
EURZAR,20100805,210500,9.547,9.547,9.547,9.547
EURZAR,20100805,210600,9.546,9.546,9.545,9.545
EURZAR,20100805,210700,9.545,9.547,9.545,9.547
EURZAR,20100805,210800,9.547,9.548,9.547,9.548
EURZAR,20100805,210900,9.548,9.548,9.548,9.548
EURZAR,20100805,211000,9.548,9.548,9.548,9.548
EURZAR,20100805,211100,9.548,9.549,9.548,9.549
EURZAR,20100805,211200,9.549,9.550,9.549,9.550
EURZAR,20100805,211300,9.550,9.550,9.550,9.550
EURZAR,20100805,211400,9.551,9.551,9.551,9.551
EURZAR,20100805,211500,9.551,9.551,9.550,9.550
EURZAR,20100805,211600,9.549,9.549,9.549,9.549
EURZAR,20100805,211700,9.549,9.549,9.549,9.549
EURZAR,20100805,211800,9.549,9.549,9.549,9.549
EURZAR,20100805,211900,9.549,9.549,9.549,9.549
EURZAR,20100805,212000,9.549,9.549,9.548,9.549
EURZAR,20100805,212100,9.549,9.549,9.549,9.549
EURZAR,20100805,212200,9.550,9.550,9.550,9.550
EURZAR,20100805,212300,9.550,9.550,9.549,9.549
EURZAR,20100805,212400,9.549,9.549,9.549,9.549
EURZAR,20100805,212500,9.549,9.549,9.549,9.549
EURZAR,20100805,212600,9.549,9.549,9.549,9.549
EURZAR,20100805,212700,9.549,9.549,9.549,9.549
EURZAR,20100805,212800,9.549,9.549,9.549,9.549
EURZAR,20100805,212900,9.550,9.550,9.550,9.550
EURZAR,20100805,213000,9.550,9.550,9.550,9.550
EURZAR,20100805,213100,9.549,9.549,9.548,9.548
EURZAR,20100805,213200,9.546,9.546,9.546,9.546
EURZAR,20100805,213300,9.546,9.546,9.545,9.545
EURZAR,20100805,213400,9.545,9.545,9.544,9.544
EURZAR,20100805,213500,9.544,9.544,9.543,9.543
EURZAR,20100805,213600,9.543,9.544,9.543,9.544
EURZAR,20100805,213700,9.545,9.545,9.545,9.545
EURZAR,20100805,213800,9.545,9.546,9.545,9.546
EURZAR,20100805,213900,9.547,9.547,9.547,9.547
EURZAR,20100805,214000,9.547,9.548,9.547,9.548
EURZAR,20100805,214100,9.547,9.547,9.547,9.547
EURZAR,20100805,214200,9.547,9.547,9.545,9.545
EURZAR,20100805,214300,9.545,9.545,9.545,9.545
EURZAR,20100805,214400,9.545,9.545,9.545,9.545
EURZAR,20100805,214500,9.545,9.545,9.545,9.545
EURZAR,20100805,214600,9.545,9.546,9.545,9.545
EURZAR,20100805,214700,9.546,9.547,9.546,9.547
EURZAR,20100805,214800,9.548,9.548,9.548,9.548
EURZAR,20100805,214900,9.548,9.548,9.548,9.548
EURZAR,20100805,215000,9.548,9.548,9.548,9.548
EURZAR,20100805,215100,9.548,9.549,9.548,9.549
EURZAR,20100805,215200,9.549,9.549,9.548,9.549
EURZAR,20100805,215300,9.549,9.549,9.549,9.549
EURZAR,20100805,215400,9.549,9.549,9.548,9.548
EURZAR,20100805,215500,9.548,9.548,9.548,9.548
EURZAR,20100805,215600,9.548,9.548,9.548,9.548
EURZAR,20100805,215700,9.548,9.548,9.548,9.548
EURZAR,20100805,215800,9.548,9.549,9.548,9.549
EURZAR,20100805,215900,9.550,9.551,9.550,9.551
EURZAR,20100805,220000,9.552,9.553,9.552,9.553
EURZAR,20100805,220100,9.554,9.556,9.554,9.556
EURZAR,20100805,220200,9.557,9.557,9.554,9.554
EURZAR,20100805,220300,9.553,9.554,9.553,9.554
EURZAR,20100805,220400,9.554,9.555,9.554,9.554
EURZAR,20100805,220500,9.554,9.554,9.553,9.553
EURZAR,20100805,220600,9.552,9.552,9.551,9.552
EURZAR,20100805,220700,9.552,9.552,9.552,9.552
EURZAR,20100805,220800,9.553,9.554,9.553,9.554
EURZAR,20100805,220900,9.554,9.556,9.554,9.556
EURZAR,20100805,221000,9.556,9.556,9.556,9.556
EURZAR,20100805,221100,9.557,9.557,9.555,9.555
EURZAR,20100805,221200,9.555,9.558,9.555,9.558
EURZAR,20100805,221300,9.559,9.559,9.558,9.558
EURZAR,20100805,221400,9.558,9.558,9.557,9.557
EURZAR,20100805,221500,9.557,9.557,9.557,9.557
EURZAR,20100805,221600,9.557,9.558,9.557,9.558
EURZAR,20100805,221700,9.559,9.559,9.559,9.559
EURZAR,20100805,221800,9.558,9.558,9.557,9.557
EURZAR,20100805,221900,9.557,9.558,9.556,9.556
EURZAR,20100805,222000,9.555,9.556,9.555,9.556
EURZAR,20100805,222100,9.556,9.557,9.556,9.557
EURZAR,20100805,222200,9.557,9.557,9.557,9.557
EURZAR,20100805,222300,9.557,9.557,9.557,9.557
EURZAR,20100805,222400,9.557,9.557,9.557,9.557
EURZAR,20100805,222500,9.557,9.558,9.557,9.558
EURZAR,20100805,222600,9.558,9.558,9.558,9.558
EURZAR,20100805,222700,9.558,9.558,9.558,9.558
EURZAR,20100805,222800,9.558,9.558,9.557,9.557
EURZAR,20100805,222900,9.558,9.558,9.558,9.558
EURZAR,20100805,223000,9.558,9.558,9.558,9.558
EURZAR,20100805,223100,9.558,9.558,9.558,9.558
EURZAR,20100805,223200,9.558,9.558,9.558,9.558
EURZAR,20100805,223300,9.558,9.558,9.558,9.558
EURZAR,20100805,223400,9.557,9.557,9.556,9.556
EURZAR,20100805,223500,9.557,9.558,9.557,9.558
EURZAR,20100805,223600,9.558,9.558,9.557,9.557
EURZAR,20100805,223700,9.557,9.557,9.556,9.557
EURZAR,20100805,223800,9.557,9.557,9.557,9.557
EURZAR,20100805,223900,9.557,9.557,9.557,9.557
EURZAR,20100805,224000,9.557,9.557,9.557,9.557
EURZAR,20100805,224100,9.557,9.558,9.556,9.556
EURZAR,20100805,224200,9.556,9.556,9.553,9.555
EURZAR,20100805,224300,9.555,9.555,9.555,9.555
EURZAR,20100805,224400,9.554,9.554,9.554,9.554
EURZAR,20100805,224500,9.553,9.553,9.553,9.553
EURZAR,20100805,224600,9.554,9.558,9.554,9.558
EURZAR,20100805,224700,9.558,9.558,9.558,9.558
EURZAR,20100805,224800,9.558,9.558,9.558,9.558
EURZAR,20100805,224900,9.558,9.558,9.558,9.558
EURZAR,20100805,225000,9.558,9.558,9.553,9.553
EURZAR,20100805,225100,9.553,9.554,9.553,9.554
EURZAR,20100805,225200,9.554,9.559,9.554,9.559
EURZAR,20100805,225300,9.559,9.559,9.552,9.552
EURZAR,20100805,225400,9.553,9.557,9.553,9.557
EURZAR,20100805,225500,9.557,9.561,9.557,9.561
EURZAR,20100805,225600,9.561,9.561,9.558,9.558
EURZAR,20100805,225700,9.557,9.557,9.552,9.552
EURZAR,20100805,225800,9.552,9.552,9.548,9.549
EURZAR,20100805,225900,9.549,9.551,9.549,9.551
EURZAR,20100805,230000,9.551,9.551,9.550,9.550
EURZAR,20100805,230100,9.550,9.550,9.550,9.550
EURZAR,20100805,230200,9.550,9.550,9.549,9.550
EURZAR,20100805,230300,9.550,9.550,9.549,9.549
EURZAR,20100805,230400,9.549,9.549,9.549,9.549
EURZAR,20100805,230500,9.549,9.550,9.549,9.550
EURZAR,20100805,230600,9.549,9.549,9.549,9.549
EURZAR,20100805,230700,9.549,9.550,9.549,9.550
EURZAR,20100805,230800,9.550,9.550,9.550,9.550
EURZAR,20100805,230900,9.551,9.551,9.549,9.549
EURZAR,20100805,231000,9.549,9.549,9.549,9.549
EURZAR,20100805,231100,9.550,9.550,9.550,9.550
EURZAR,20100805,231200,9.551,9.551,9.550,9.550
EURZAR,20100805,231300,9.550,9.550,9.550,9.550
EURZAR,20100805,231400,9.550,9.550,9.550,9.550
EURZAR,20100805,231500,9.550,9.550,9.550,9.550
EURZAR,20100805,231600,9.549,9.549,9.549,9.549
EURZAR,20100805,231700,9.549,9.549,9.549,9.549
EURZAR,20100805,231800,9.549,9.549,9.549,9.549
EURZAR,20100805,231900,9.549,9.549,9.549,9.549
EURZAR,20100805,232000,9.549,9.549,9.549,9.549
EURZAR,20100805,232100,9.549,9.549,9.549,9.549
EURZAR,20100805,232200,9.549,9.549,9.549,9.549
EURZAR,20100805,232300,9.549,9.549,9.549,9.549
EURZAR,20100805,232400,9.549,9.549,9.549,9.549
EURZAR,20100805,232500,9.549,9.549,9.549,9.549
EURZAR,20100805,232600,9.549,9.549,9.549,9.549
EURZAR,20100805,232700,9.549,9.549,9.548,9.548
EURZAR,20100805,232800,9.548,9.548,9.548,9.548
EURZAR,20100805,232900,9.548,9.549,9.548,9.549
EURZAR,20100805,233000,9.549,9.549,9.549,9.549
EURZAR,20100805,233100,9.548,9.548,9.547,9.547
EURZAR,20100805,233200,9.547,9.548,9.547,9.548
EURZAR,20100805,233300,9.548,9.548,9.548,9.548
EURZAR,20100805,233400,9.548,9.548,9.547,9.547
EURZAR,20100805,233500,9.547,9.548,9.547,9.548
EURZAR,20100805,233600,9.548,9.549,9.548,9.549
EURZAR,20100805,233700,9.549,9.550,9.549,9.550
EURZAR,20100805,233800,9.550,9.550,9.550,9.550
EURZAR,20100805,233900,9.552,9.552,9.552,9.552
EURZAR,20100805,234000,9.552,9.552,9.552,9.552
EURZAR,20100805,234100,9.552,9.552,9.552,9.552
EURZAR,20100805,234200,9.552,9.552,9.552,9.552
EURZAR,20100805,234300,9.553,9.553,9.553,9.553
EURZAR,20100805,234400,9.553,9.553,9.552,9.552
EURZAR,20100805,234500,9.552,9.552,9.552,9.552
EURZAR,20100805,234600,9.552,9.553,9.552,9.553
EURZAR,20100805,234700,9.553,9.554,9.553,9.554
EURZAR,20100805,234800,9.554,9.554,9.554,9.554
EURZAR,20100805,234900,9.555,9.555,9.555,9.555
EURZAR,20100805,235000,9.555,9.555,9.554,9.554
EURZAR,20100805,235100,9.554,9.554,9.554,9.554
EURZAR,20100805,235200,9.554,9.554,9.554,9.554
EURZAR,20100805,235300,9.554,9.554,9.553,9.554
EURZAR,20100805,235400,9.554,9.554,9.554,9.554
EURZAR,20100805,235500,9.554,9.554,9.554,9.554
EURZAR,20100805,235600,9.554,9.554,9.554,9.554
EURZAR,20100805,235700,9.554,9.554,9.554,9.554
EURZAR,20100805,235800,9.554,9.554,9.554,9.554
EURZAR,20100805,235900,9.554,9.554,9.554,9.554
EURZAR,20100806,000000,9.554,9.554,9.554,9.554
XAUEUR,20100805,000100,908.4,908.4,908.3,908.3
XAUEUR,20100805,000200,908.4,908.4,908.4,908.4
XAUEUR,20100805,000300,908.3,908.3,908.3,908.3
XAUEUR,20100805,000500,908.4,908.5,908.2,908.2
XAUEUR,20100805,000600,908.1,908.2,908.0,908.2
XAUEUR,20100805,000800,908.3,908.3,908.3,908.3
XAUEUR,20100805,001000,908.4,908.4,908.4,908.4
XAUEUR,20100805,001100,908.5,908.6,908.5,908.6
XAUEUR,20100805,001200,908.7,908.8,908.7,908.8
XAUEUR,20100805,001300,908.9,908.9,908.8,908.8
XAUEUR,20100805,001400,908.9,909.0,908.9,909.0
XAUEUR,20100805,001500,908.9,908.9,908.8,908.8
XAUEUR,20100805,001900,908.7,908.7,908.6,908.6
XAUEUR,20100805,002100,908.5,908.5,908.4,908.4
XAUEUR,20100805,002300,908.5,908.5,908.5,908.5
XAUEUR,20100805,002400,908.4,908.4,908.4,908.4
XAUEUR,20100805,002600,908.5,908.5,908.5,908.5
XAUEUR,20100805,002800,908.4,908.4,908.4,908.4
XAUEUR,20100805,002900,908.3,908.3,908.3,908.3
XAUEUR,20100805,003100,908.4,908.4,908.4,908.4
XAUEUR,20100805,003200,908.3,908.3,908.3,908.3
XAUEUR,20100805,003400,908.5,908.5,908.5,908.5
XAUEUR,20100805,003500,908.4,908.4,908.2,908.2
XAUEUR,20100805,003600,908.3,908.3,908.3,908.3
XAUEUR,20100805,004100,908.3,908.3,908.3,908.3
XAUEUR,20100805,004300,908.5,908.5,908.5,908.5
XAUEUR,20100805,004400,908.4,908.4,908.3,908.3
XAUEUR,20100805,004600,908.4,908.4,908.4,908.4
XAUEUR,20100805,004800,908.5,908.5,908.5,908.5
XAUEUR,20100805,004900,908.6,908.7,908.6,908.7
XAUEUR,20100805,005000,908.6,908.7,908.6,908.7
XAUEUR,20100805,005200,908.6,908.6,908.6,908.6
XAUEUR,20100805,005400,908.7,908.7,908.7,908.7
XAUEUR,20100805,005700,908.8,908.8,908.8,908.8
XAUEUR,20100805,005800,908.7,908.8,908.7,908.8
XAUEUR,20100805,005900,908.7,908.7,908.7,908.7
XAUEUR,20100805,010200,908.5,908.5,908.3,908.5
XAUEUR,20100805,010300,908.4,908.4,908.4,908.4
XAUEUR,20100805,010400,908.3,908.3,908.3,908.3
XAUEUR,20100805,010600,908.4,908.4,908.4,908.4
XAUEUR,20100805,010800,908.5,908.5,908.5,908.5
XAUEUR,20100805,011000,908.4,908.4,908.3,908.3
XAUEUR,20100805,011200,908.4,908.4,908.3,908.3
XAUEUR,20100805,011300,908.4,908.4,908.4,908.4
XAUEUR,20100805,011400,908.5,908.5,908.5,908.5
XAUEUR,20100805,011900,908.5,908.5,908.5,908.5
XAUEUR,20100805,012000,908.3,908.3,908.3,908.3
XAUEUR,20100805,012100,908.4,908.4,908.4,908.4
XAUEUR,20100805,012200,908.5,908.5,908.4,908.4
XAUEUR,20100805,012300,908.3,908.5,908.3,908.5
XAUEUR,20100805,012400,908.3,908.4,908.3,908.4
XAUEUR,20100805,012500,908.5,908.6,908.5,908.6
XAUEUR,20100805,012600,908.7,909.0,908.7,909.0
XAUEUR,20100805,012700,909.2,909.3,909.2,909.2
XAUEUR,20100805,012900,909.3,909.3,909.3,909.3
XAUEUR,20100805,013000,909.4,909.4,909.2,909.2
XAUEUR,20100805,013100,909.1,909.1,909.0,909.0
XAUEUR,20100805,013400,909.1,909.1,909.1,909.1
XAUEUR,20100805,013500,909.2,909.2,909.1,909.1
XAUEUR,20100805,013600,909.0,909.0,908.9,908.9
XAUEUR,20100805,013700,909.0,909.0,909.0,909.0
XAUEUR,20100805,014200,909.0,909.0,909.0,909.0
XAUEUR,20100805,014500,908.9,908.9,908.8,908.8
XAUEUR,20100805,014600,908.9,909.0,908.9,909.0
XAUEUR,20100805,014900,908.9,908.9,908.9,908.9
XAUEUR,20100805,015000,909.0,909.0,909.0,909.0
XAUEUR,20100805,015100,908.9,908.9,908.7,908.7
XAUEUR,20100805,015300,908.8,908.8,908.8,908.8
XAUEUR,20100805,015400,909.0,909.0,909.0,909.0
XAUEUR,20100805,015500,908.9,908.9,908.8,908.8
XAUEUR,20100805,015600,908.9,909.0,908.9,909.0
XAUEUR,20100805,015800,908.9,909.0,908.9,909.0
XAUEUR,20100805,020000,908.8,908.8,908.7,908.7
XAUEUR,20100805,020100,908.6,908.6,908.5,908.5
XAUEUR,20100805,020200,908.4,908.4,908.2,908.3
XAUEUR,20100805,020300,908.2,908.4,908.2,908.4
XAUEUR,20100805,020400,908.5,908.5,908.5,908.5
XAUEUR,20100805,020600,908.3,908.3,908.3,908.3
XAUEUR,20100805,020800,908.4,908.8,908.4,908.8
XAUEUR,20100805,021000,908.7,908.7,908.7,908.7
XAUEUR,20100805,021100,908.6,908.6,908.6,908.6
XAUEUR,20100805,021200,908.5,908.5,908.5,908.5
XAUEUR,20100805,021300,908.4,908.4,908.4,908.4
XAUEUR,20100805,021400,908.5,908.6,908.5,908.6
XAUEUR,20100805,021500,908.5,908.5,908.5,908.5
XAUEUR,20100805,021600,908.6,908.6,908.4,908.4
XAUEUR,20100805,021700,908.3,908.3,908.2,908.2
XAUEUR,20100805,021800,908.1,908.1,907.7,907.7
XAUEUR,20100805,022000,907.8,907.8,907.8,907.8
XAUEUR,20100805,022100,907.5,907.5,907.5,907.5
XAUEUR,20100805,022400,907.3,907.3,907.3,907.3
XAUEUR,20100805,022500,907.5,907.5,907.5,907.5
XAUEUR,20100805,022800,907.6,907.7,907.6,907.7
XAUEUR,20100805,023000,907.8,907.8,907.8,907.8
XAUEUR,20100805,023100,907.7,907.7,907.5,907.5
XAUEUR,20100805,023200,907.6,907.8,907.6,907.8
XAUEUR,20100805,023300,907.7,907.7,907.7,907.7
XAUEUR,20100805,023500,907.8,907.8,907.8,907.8
XAUEUR,20100805,023600,908.0,908.0,908.0,908.0
XAUEUR,20100805,023700,907.9,907.9,907.9,907.9
XAUEUR,20100805,023800,907.8,907.8,907.8,907.8
XAUEUR,20100805,023900,907.9,908.2,907.9,908.2
XAUEUR,20100805,024000,908.1,908.1,907.8,907.8
XAUEUR,20100805,024200,907.9,907.9,907.9,907.9
XAUEUR,20100805,024300,907.8,907.8,907.8,907.8
XAUEUR,20100805,024600,907.7,907.7,907.7,907.7
XAUEUR,20100805,024700,907.6,907.6,907.6,907.6
XAUEUR,20100805,024800,907.5,907.5,907.5,907.5
XAUEUR,20100805,025000,907.4,907.4,907.3,907.4
XAUEUR,20100805,025300,907.5,907.5,907.2,907.2
XAUEUR,20100805,025400,907.1,907.2,907.1,907.2
XAUEUR,20100805,025500,907.4,907.6,907.4,907.6
XAUEUR,20100805,025600,907.7,907.8,907.7,907.8
XAUEUR,20100805,025800,907.9,908.0,907.9,908.0
XAUEUR,20100805,025900,908.1,908.2,908.1,908.2
XAUEUR,20100805,030000,908.1,908.1,908.1,908.1
XAUEUR,20100805,030100,908.0,908.0,907.8,907.8
XAUEUR,20100805,030300,907.9,908.0,907.9,908.0
XAUEUR,20100805,030400,907.9,907.9,907.8,907.8
XAUEUR,20100805,030700,907.9,908.0,907.9,908.0
XAUEUR,20100805,030800,908.1,908.1,908.1,908.1
XAUEUR,20100805,031000,908.2,908.2,908.2,908.2
XAUEUR,20100805,031200,908.3,908.3,908.3,908.3
XAUEUR,20100805,031500,908.2,908.2,908.2,908.2
XAUEUR,20100805,031600,908.1,908.1,908.0,908.0
XAUEUR,20100805,032000,908.1,908.2,908.1,908.2
XAUEUR,20100805,032200,908.3,908.3,908.2,908.2
XAUEUR,20100805,032400,908.0,908.0,908.0,908.0
XAUEUR,20100805,032500,907.8,907.8,907.8,907.8
XAUEUR,20100805,032600,907.9,908.0,907.9,908.0
XAUEUR,20100805,032700,907.9,908.0,907.9,908.0
XAUEUR,20100805,033000,908.1,908.2,908.1,908.2
XAUEUR,20100805,033100,908.3,908.3,908.3,908.3
XAUEUR,20100805,033200,908.4,908.4,908.4,908.4
XAUEUR,20100805,033300,908.5,908.5,908.5,908.5
XAUEUR,20100805,033400,908.4,908.5,908.4,908.5
XAUEUR,20100805,033600,908.4,908.5,908.4,908.5
XAUEUR,20100805,033700,908.3,908.3,908.3,908.3
XAUEUR,20100805,033800,908.2,908.2,908.2,908.2
XAUEUR,20100805,034000,908.3,908.3,908.3,908.3
XAUEUR,20100805,034100,908.4,908.5,908.4,908.5
XAUEUR,20100805,034200,908.6,908.8,908.6,908.8
XAUEUR,20100805,034300,908.7,908.7,908.5,908.5
XAUEUR,20100805,034400,908.4,908.4,908.4,908.4
XAUEUR,20100805,034500,908.3,908.3,908.3,908.3
XAUEUR,20100805,034900,908.4,908.4,908.4,908.4
XAUEUR,20100805,035000,908.5,908.5,908.3,908.3
XAUEUR,20100805,035300,908.2,908.2,908.2,908.2
XAUEUR,20100805,035600,908.3,908.3,908.3,908.3
XAUEUR,20100805,035800,908.2,908.2,908.2,908.2
XAUEUR,20100805,040000,908.3,908.3,908.3,908.3
XAUEUR,20100805,040200,908.4,908.7,908.4,908.7
XAUEUR,20100805,040300,908.8,908.8,908.8,908.8
XAUEUR,20100805,040400,908.7,908.7,908.3,908.3
XAUEUR,20100805,040500,908.4,908.4,908.4,908.4
XAUEUR,20100805,040600,908.3,908.3,908.2,908.2
XAUEUR,20100805,040800,908.0,908.2,908.0,908.0
XAUEUR,20100805,040900,907.9,907.9,907.8,907.8
XAUEUR,20100805,041000,907.9,908.1,907.9,908.1
XAUEUR,20100805,041100,908.3,908.4,908.3,908.3
XAUEUR,20100805,041200,908.2,908.2,908.1,908.1
XAUEUR,20100805,041300,908.0,908.0,908.0,908.0
XAUEUR,20100805,041800,908.0,908.0,908.0,908.0
XAUEUR,20100805,041900,908.2,908.2,908.2,908.2
XAUEUR,20100805,042000,908.1,908.1,908.0,908.0
XAUEUR,20100805,042100,907.8,907.9,907.8,907.9
XAUEUR,20100805,042300,908.0,908.3,908.0,908.3
XAUEUR,20100805,042400,908.2,908.2,908.2,908.2
XAUEUR,20100805,042900,908.1,908.1,908.0,908.0
XAUEUR,20100805,043100,907.9,907.9,907.8,907.8
XAUEUR,20100805,043500,907.7,907.8,907.7,907.8
XAUEUR,20100805,043600,907.7,907.7,907.7,907.7
XAUEUR,20100805,043700,907.8,907.8,907.8,907.8
XAUEUR,20100805,044000,907.9,907.9,907.8,907.8
XAUEUR,20100805,044400,907.7,907.7,907.7,907.7
XAUEUR,20100805,044500,907.6,907.6,907.6,907.6
XAUEUR,20100805,044600,907.7,907.8,907.7,907.8
XAUEUR,20100805,045100,907.8,907.8,907.7,907.7
XAUEUR,20100805,045300,907.6,907.6,907.6,907.6
XAUEUR,20100805,045400,907.7,907.7,907.7,907.7
XAUEUR,20100805,045600,907.8,907.8,907.8,907.8
XAUEUR,20100805,045800,907.7,907.7,907.7,907.7
XAUEUR,20100805,050000,907.5,907.5,907.5,907.5
XAUEUR,20100805,050300,907.4,907.4,907.3,907.3
XAUEUR,20100805,050400,907.4,907.5,907.4,907.5
XAUEUR,20100805,050500,907.6,907.8,907.6,907.8
XAUEUR,20100805,050600,907.7,907.7,907.7,907.7
XAUEUR,20100805,050700,907.8,907.8,907.8,907.8
XAUEUR,20100805,050800,907.7,907.7,907.6,907.6
XAUEUR,20100805,050900,907.7,907.7,907.7,907.7
XAUEUR,20100805,051000,907.6,907.6,907.6,907.6
XAUEUR,20100805,051100,907.7,907.7,907.7,907.7
XAUEUR,20100805,051200,907.8,907.8,907.8,907.8
XAUEUR,20100805,051700,907.8,907.8,907.8,907.8
XAUEUR,20100805,051800,908.0,908.0,908.0,908.0
XAUEUR,20100805,052000,908.2,908.2,908.2,908.2
XAUEUR,20100805,052100,908.1,908.1,908.1,908.1
XAUEUR,20100805,052300,908.0,908.0,908.0,908.0
XAUEUR,20100805,052800,907.9,907.9,907.7,907.7
XAUEUR,20100805,052900,907.8,907.8,907.8,907.8
XAUEUR,20100805,053000,907.9,908.0,907.9,908.0
XAUEUR,20100805,053100,908.1,908.2,908.1,908.2
XAUEUR,20100805,053400,908.0,908.0,908.0,908.0
XAUEUR,20100805,053500,908.1,908.2,908.1,908.2
XAUEUR,20100805,053800,908.1,908.1,908.0,908.0
XAUEUR,20100805,054100,908.1,908.2,908.1,908.2
XAUEUR,20100805,054500,908.3,908.3,908.3,908.3
XAUEUR,20100805,054600,908.4,908.4,908.4,908.4
XAUEUR,20100805,054700,908.3,908.3,908.3,908.3
XAUEUR,20100805,055000,908.2,908.2,908.2,908.2
XAUEUR,20100805,055100,908.3,908.3,908.3,908.3
XAUEUR,20100805,055200,908.4,908.5,908.4,908.5
XAUEUR,20100805,055500,908.4,908.5,908.4,908.5
XAUEUR,20100805,055700,908.6,908.6,908.6,908.6
XAUEUR,20100805,055800,908.5,908.5,908.5,908.5
XAUEUR,20100805,055900,908.6,908.7,908.6,908.7
XAUEUR,20100805,060000,908.6,908.6,908.5,908.5
XAUEUR,20100805,060200,908.3,908.3,908.3,908.3
XAUEUR,20100805,060400,908.2,908.2,908.2,908.2
XAUEUR,20100805,060600,908.3,908.3,908.3,908.3
XAUEUR,20100805,060700,908.2,908.2,908.2,908.2
XAUEUR,20100805,061000,908.3,908.5,908.3,908.5
XAUEUR,20100805,061100,908.4,908.4,908.4,908.4
XAUEUR,20100805,061200,908.2,908.2,908.1,908.1
XAUEUR,20100805,061300,908.2,908.2,908.2,908.2
XAUEUR,20100805,061600,908.3,908.3,908.3,908.3
XAUEUR,20100805,061800,908.2,908.2,908.2,908.2
XAUEUR,20100805,062200,908.1,908.1,908.1,908.1
XAUEUR,20100805,062300,908.0,908.0,908.0,908.0
XAUEUR,20100805,062400,907.9,908.0,907.9,908.0
XAUEUR,20100805,062700,908.1,908.1,908.0,908.0
XAUEUR,20100805,062900,907.9,907.9,907.8,907.8
XAUEUR,20100805,063000,907.9,908.0,907.9,908.0
XAUEUR,20100805,063100,907.9,907.9,907.8,907.8
XAUEUR,20100805,063200,907.7,907.7,907.6,907.6
XAUEUR,20100805,063300,907.5,907.7,907.5,907.7
XAUEUR,20100805,063400,907.6,907.6,907.5,907.5
XAUEUR,20100805,063500,907.6,907.6,907.6,907.6
XAUEUR,20100805,063600,907.7,907.7,907.6,907.6
XAUEUR,20100805,063700,907.7,907.7,907.7,907.7
XAUEUR,20100805,064100,907.8,907.8,907.8,907.8
XAUEUR,20100805,064200,907.6,907.6,907.6,907.6
XAUEUR,20100805,064400,907.5,907.5,907.5,907.5
XAUEUR,20100805,064500,907.4,907.4,907.4,907.4
XAUEUR,20100805,064600,907.5,907.8,907.5,907.8
XAUEUR,20100805,064700,907.7,907.7,907.5,907.5
XAUEUR,20100805,064900,907.4,907.4,907.4,907.4
XAUEUR,20100805,065000,907.5,907.5,907.5,907.5
XAUEUR,20100805,065400,907.7,907.7,907.7,907.7
XAUEUR,20100805,065500,907.6,907.6,907.5,907.5
XAUEUR,20100805,070000,907.5,907.5,907.5,907.5
XAUEUR,20100805,070200,907.3,907.3,907.3,907.3
XAUEUR,20100805,070300,907.4,907.4,907.4,907.4
XAUEUR,20100805,070400,907.3,907.5,907.3,907.5
XAUEUR,20100805,070700,907.4,907.4,907.4,907.4
XAUEUR,20100805,070800,907.3,907.3,907.3,907.3
XAUEUR,20100805,071100,907.2,907.2,907.2,907.2
XAUEUR,20100805,071400,907.1,907.1,907.0,907.0
XAUEUR,20100805,071900,907.0,907.0,907.0,907.0
XAUEUR,20100805,072000,907.1,907.1,907.1,907.1
XAUEUR,20100805,072100,907.0,907.0,907.0,907.0
XAUEUR,20100805,072200,907.1,907.4,907.1,907.4
XAUEUR,20100805,072300,907.3,907.3,907.3,907.3
XAUEUR,20100805,072400,907.4,907.4,907.3,907.3
XAUEUR,20100805,072500,907.2,907.2,907.2,907.2
XAUEUR,20100805,072800,907.3,907.3,907.2,907.2
XAUEUR,20100805,072900,907.1,907.1,907.1,907.1
XAUEUR,20100805,073000,907.0,907.1,907.0,907.1
XAUEUR,20100805,073100,907.0,907.1,907.0,907.1
XAUEUR,20100805,073200,907.2,907.2,907.2,907.2
XAUEUR,20100805,073300,907.1,907.2,907.1,907.2
XAUEUR,20100805,073400,907.3,907.3,907.3,907.3
XAUEUR,20100805,073700,907.4,907.5,907.4,907.5
XAUEUR,20100805,073800,907.4,907.4,907.4,907.4
XAUEUR,20100805,073900,907.3,907.3,907.3,907.3
XAUEUR,20100805,074100,907.4,907.4,907.4,907.4
XAUEUR,20100805,074200,907.3,907.3,907.1,907.1
XAUEUR,20100805,074300,907.2,907.2,907.1,907.1
XAUEUR,20100805,074400,907.0,907.2,907.0,907.2
XAUEUR,20100805,074600,907.3,907.3,907.2,907.2
XAUEUR,20100805,074700,907.3,907.3,907.3,907.3
XAUEUR,20100805,074900,907.5,907.5,907.5,907.5
XAUEUR,20100805,075000,907.4,907.5,907.4,907.5
XAUEUR,20100805,075300,907.6,907.6,907.6,907.6
XAUEUR,20100805,075400,907.8,907.8,907.8,907.8
XAUEUR,20100805,075600,907.9,908.0,907.9,908.0
XAUEUR,20100805,075700,907.8,907.8,907.8,907.8
XAUEUR,20100805,075900,907.7,907.7,907.7,907.7
XAUEUR,20100805,080000,907.6,907.6,907.5,907.5
XAUEUR,20100805,080100,907.6,907.6,907.5,907.5
XAUEUR,20100805,080400,907.6,907.6,907.6,907.6
XAUEUR,20100805,080500,907.7,907.7,907.7,907.7
XAUEUR,20100805,080600,907.6,907.6,907.5,907.5
XAUEUR,20100805,080700,907.4,907.4,907.4,907.4
XAUEUR,20100805,080800,907.5,907.5,907.3,907.3
XAUEUR,20100805,080900,907.2,907.2,907.1,907.2
XAUEUR,20100805,081100,907.3,907.5,907.3,907.5
XAUEUR,20100805,081300,907.6,907.7,907.6,907.7
XAUEUR,20100805,081400,907.8,907.8,907.8,907.8
XAUEUR,20100805,081500,907.7,907.7,907.6,907.6
XAUEUR,20100805,081600,907.7,907.8,907.7,907.7
XAUEUR,20100805,081700,907.6,907.6,907.5,907.5
XAUEUR,20100805,081800,907.6,907.6,907.6,907.6
XAUEUR,20100805,081900,907.7,907.7,907.7,907.7
XAUEUR,20100805,082000,907.8,907.8,907.5,907.5
XAUEUR,20100805,082100,907.6,907.7,907.6,907.6
XAUEUR,20100805,082200,907.5,907.5,907.3,907.3
XAUEUR,20100805,082300,907.4,907.4,907.4,907.4
XAUEUR,20100805,082400,907.5,907.5,907.4,907.5
XAUEUR,20100805,082500,907.6,907.7,907.6,907.6
XAUEUR,20100805,082600,907.7,907.7,907.7,907.7
XAUEUR,20100805,082700,907.6,907.6,907.6,907.6
XAUEUR,20100805,082800,907.5,907.5,907.4,907.4
XAUEUR,20100805,082900,907.3,907.3,907.2,907.2
XAUEUR,20100805,083000,907.3,907.4,907.3,907.4
XAUEUR,20100805,083100,907.5,907.5,907.4,907.4
XAUEUR,20100805,083200,907.3,907.3,907.2,907.2
XAUEUR,20100805,083300,907.3,907.6,907.3,907.6
XAUEUR,20100805,083400,907.7,908.2,907.7,908.2
XAUEUR,20100805,083500,908.3,908.4,908.3,908.4
XAUEUR,20100805,083600,908.6,908.6,908.5,908.5
XAUEUR,20100805,083700,908.4,908.7,908.4,908.5
XAUEUR,20100805,083900,908.4,908.4,908.3,908.3
XAUEUR,20100805,084000,908.2,908.2,908.2,908.2
XAUEUR,20100805,084100,908.3,908.6,908.3,908.6
XAUEUR,20100805,084200,908.5,908.6,908.5,908.6
XAUEUR,20100805,084300,908.7,908.7,908.5,908.5
XAUEUR,20100805,084400,908.6,908.8,908.6,908.7
XAUEUR,20100805,084500,908.8,908.8,908.5,908.5
XAUEUR,20100805,084600,908.6,908.7,908.6,908.7
XAUEUR,20100805,084700,908.8,908.9,908.8,908.9
XAUEUR,20100805,084800,909.0,909.0,909.0,909.0
XAUEUR,20100805,084900,909.1,909.1,909.1,909.1
XAUEUR,20100805,085000,909.2,909.5,909.2,909.5
XAUEUR,20100805,085100,909.6,909.7,909.4,909.4
XAUEUR,20100805,085200,909.5,909.5,909.5,909.5
XAUEUR,20100805,085300,909.4,909.4,909.3,909.3
XAUEUR,20100805,085400,909.4,909.5,909.4,909.5
XAUEUR,20100805,085700,909.4,909.4,909.2,909.2
XAUEUR,20100805,085800,909.3,909.3,909.3,909.3
XAUEUR,20100805,085900,909.2,909.5,909.2,909.5
XAUEUR,20100805,090000,909.6,909.7,909.6,909.7
XAUEUR,20100805,090100,909.8,909.8,909.7,909.7
XAUEUR,20100805,090200,909.8,909.8,909.8,909.8
XAUEUR,20100805,090300,909.7,909.7,909.6,909.6
XAUEUR,20100805,090400,909.5,909.6,909.3,909.6
XAUEUR,20100805,090500,909.7,909.7,909.4,909.4
XAUEUR,20100805,090600,909.3,909.4,909.3,909.3
XAUEUR,20100805,090700,909.4,909.4,909.4,909.4
XAUEUR,20100805,090800,909.5,909.5,909.5,909.5
XAUEUR,20100805,090900,909.6,909.6,909.6,909.6
XAUEUR,20100805,091000,909.7,909.7,909.7,909.7
XAUEUR,20100805,091100,909.8,910.0,909.8,910.0
XAUEUR,20100805,091200,909.9,909.9,909.8,909.8
XAUEUR,20100805,091300,909.7,909.7,909.6,909.6
XAUEUR,20100805,091400,909.7,909.8,909.7,909.8
XAUEUR,20100805,091500,909.7,909.7,909.7,909.7
XAUEUR,20100805,091600,909.6,909.7,909.5,909.6
XAUEUR,20100805,091700,909.5,909.7,909.5,909.7
XAUEUR,20100805,091800,909.6,909.6,909.5,909.5
XAUEUR,20100805,091900,909.3,909.3,909.3,909.3
XAUEUR,20100805,092000,909.4,909.5,909.4,909.5
XAUEUR,20100805,092100,909.7,909.8,909.7,909.8
XAUEUR,20100805,092200,909.9,910.0,909.9,910.0
XAUEUR,20100805,092300,909.9,909.9,909.7,909.8
XAUEUR,20100805,092400,909.9,910.2,909.8,910.2
XAUEUR,20100805,092500,910.0,910.0,910.0,910.0
XAUEUR,20100805,092800,909.9,909.9,909.9,909.9
XAUEUR,20100805,092900,910.0,910.1,909.9,910.1
XAUEUR,20100805,093000,910.2,910.2,910.2,910.2
XAUEUR,20100805,093200,910.1,910.2,910.1,910.2
XAUEUR,20100805,093300,910.0,910.0,910.0,910.0
XAUEUR,20100805,093500,910.2,910.2,910.2,910.2
XAUEUR,20100805,093800,910.1,910.1,910.0,910.0
XAUEUR,20100805,093900,910.1,910.1,910.1,910.1
XAUEUR,20100805,094000,910.0,910.0,910.0,910.0
XAUEUR,20100805,094100,910.1,910.1,910.0,910.1
XAUEUR,20100805,094200,910.0,910.0,910.0,910.0
XAUEUR,20100805,094300,909.9,909.9,909.7,909.7
XAUEUR,20100805,094400,909.8,909.8,909.6,909.6
XAUEUR,20100805,094500,909.7,909.8,909.7,909.8
XAUEUR,20100805,094600,909.9,910.0,909.9,910.0
XAUEUR,20100805,094800,909.8,909.8,909.7,909.7
XAUEUR,20100805,094900,909.6,909.6,909.6,909.6
XAUEUR,20100805,095000,909.5,909.5,909.4,909.4
XAUEUR,20100805,095100,909.6,909.7,909.6,909.7
XAUEUR,20100805,095200,909.8,909.8,909.7,909.7
XAUEUR,20100805,095300,909.8,909.9,909.8,909.9
XAUEUR,20100805,095400,910.0,910.0,910.0,910.0
XAUEUR,20100805,095500,910.1,910.3,910.1,910.3
XAUEUR,20100805,095600,910.4,910.5,910.4,910.4
XAUEUR,20100805,095700,910.3,910.3,910.0,910.0
XAUEUR,20100805,095800,910.1,910.2,910.1,910.2
XAUEUR,20100805,095900,910.3,910.3,910.2,910.2
XAUEUR,20100805,100000,910.0,910.0,910.0,910.0
XAUEUR,20100805,100100,909.8,909.8,909.5,909.5
XAUEUR,20100805,100200,909.4,909.4,909.4,909.4
XAUEUR,20100805,100300,909.5,909.7,909.5,909.7
XAUEUR,20100805,100400,909.6,909.6,909.5,909.5
XAUEUR,20100805,100500,909.6,909.6,909.6,909.6
XAUEUR,20100805,100600,909.5,909.5,909.5,909.5
XAUEUR,20100805,100700,909.4,909.4,909.3,909.3
XAUEUR,20100805,100800,909.2,909.2,909.2,909.2
XAUEUR,20100805,100900,909.1,909.1,909.0,909.1
XAUEUR,20100805,101000,909.2,909.3,909.2,909.3
XAUEUR,20100805,101100,909.2,909.3,909.2,909.3
XAUEUR,20100805,101200,909.4,909.5,909.4,909.5
XAUEUR,20100805,101400,909.3,909.3,909.2,909.2
XAUEUR,20100805,101800,909.1,909.2,909.0,909.2
XAUEUR,20100805,102000,909.4,909.4,909.4,909.4
XAUEUR,20100805,102100,909.3,909.4,909.3,909.4
XAUEUR,20100805,102200,909.5,909.5,909.4,909.4
XAUEUR,20100805,102300,909.3,909.4,909.3,909.3
XAUEUR,20100805,102400,909.5,909.5,909.5,909.5
XAUEUR,20100805,102500,909.4,909.4,909.4,909.4
XAUEUR,20100805,102600,909.3,909.3,909.2,909.2
XAUEUR,20100805,102700,909.3,909.3,909.3,909.3
XAUEUR,20100805,102800,909.2,909.5,909.2,909.5
XAUEUR,20100805,102900,909.3,909.3,909.2,909.2
XAUEUR,20100805,103200,909.0,909.0,909.0,909.0
XAUEUR,20100805,103300,909.2,909.2,909.2,909.2
XAUEUR,20100805,103400,909.1,909.1,908.8,908.8
XAUEUR,20100805,103500,908.7,908.8,908.7,908.8
XAUEUR,20100805,103600,908.9,908.9,908.8,908.8
XAUEUR,20100805,103800,908.9,909.0,908.8,908.8
XAUEUR,20100805,104000,908.6,908.7,908.6,908.7
XAUEUR,20100805,104100,908.8,908.8,908.6,908.6
XAUEUR,20100805,104200,908.5,908.7,908.5,908.7
XAUEUR,20100805,104300,908.8,908.8,908.8,908.8
XAUEUR,20100805,104400,908.9,908.9,908.7,908.7
XAUEUR,20100805,104500,908.8,908.8,908.8,908.8
XAUEUR,20100805,104700,908.7,908.7,908.7,908.7
XAUEUR,20100805,104800,908.6,908.6,908.5,908.5
XAUEUR,20100805,104900,908.4,908.5,908.4,908.5
XAUEUR,20100805,105100,908.6,908.6,908.5,908.5
XAUEUR,20100805,105300,908.6,908.6,908.5,908.5
XAUEUR,20100805,105400,908.6,908.7,908.6,908.7
XAUEUR,20100805,105600,908.9,909.0,908.9,909.0
XAUEUR,20100805,105800,908.8,908.8,908.7,908.7
XAUEUR,20100805,105900,908.6,908.7,908.5,908.7
XAUEUR,20100805,110000,908.8,908.8,908.8,908.8
XAUEUR,20100805,110200,908.7,908.7,908.7,908.7
XAUEUR,20100805,110300,908.5,908.5,908.5,908.5
XAUEUR,20100805,110400,908.4,908.4,908.0,908.0
XAUEUR,20100805,110500,907.8,907.8,907.6,907.7
XAUEUR,20100805,110600,907.6,907.6,907.2,907.2
XAUEUR,20100805,110700,907.1,907.1,906.8,906.8
XAUEUR,20100805,110800,907.0,907.0,906.7,906.7
XAUEUR,20100805,110900,906.8,907.0,906.8,907.0
XAUEUR,20100805,111000,906.9,906.9,906.6,906.6
XAUEUR,20100805,111100,906.5,906.5,906.3,906.3
XAUEUR,20100805,111200,906.4,906.5,906.4,906.5
XAUEUR,20100805,111300,906.6,906.8,906.6,906.8
XAUEUR,20100805,111400,906.9,907.0,906.9,907.0
XAUEUR,20100805,111500,907.1,907.2,907.1,907.2
XAUEUR,20100805,111600,907.1,907.1,907.1,907.1
XAUEUR,20100805,111700,907.0,907.2,907.0,907.1
XAUEUR,20100805,111800,907.0,907.1,906.9,906.9
XAUEUR,20100805,111900,906.8,906.8,906.8,906.8
XAUEUR,20100805,112300,906.7,906.7,906.7,906.7
XAUEUR,20100805,112400,906.6,906.6,906.2,906.2
XAUEUR,20100805,112500,906.1,906.1,906.0,906.1
XAUEUR,20100805,112600,906.2,906.3,906.2,906.3
XAUEUR,20100805,112700,906.2,906.2,906.2,906.2
XAUEUR,20100805,112800,906.1,906.1,906.0,906.0
XAUEUR,20100805,112900,905.8,905.8,905.6,905.6
XAUEUR,20100805,113000,905.5,905.6,905.5,905.6
XAUEUR,20100805,113100,905.7,905.8,905.7,905.7
XAUEUR,20100805,113200,905.6,905.7,905.5,905.6
XAUEUR,20100805,113300,905.5,905.5,905.3,905.3
XAUEUR,20100805,113400,905.2,905.2,905.0,905.0
XAUEUR,20100805,113500,905.1,905.1,905.1,905.1
XAUEUR,20100805,113600,905.2,905.2,905.2,905.2
XAUEUR,20100805,113700,905.3,905.3,905.3,905.3
XAUEUR,20100805,113800,905.2,905.3,905.2,905.3
XAUEUR,20100805,113900,905.2,905.3,905.2,905.3
XAUEUR,20100805,114000,905.2,905.2,905.0,905.0
XAUEUR,20100805,114100,904.8,904.8,904.7,904.8
XAUEUR,20100805,114200,904.9,905.1,904.9,905.1
XAUEUR,20100805,114300,905.2,905.2,905.2,905.2
XAUEUR,20100805,114400,905.3,905.4,905.3,905.4
XAUEUR,20100805,114500,905.3,905.3,905.3,905.3
XAUEUR,20100805,114700,905.4,905.4,905.4,905.4
XAUEUR,20100805,114800,905.5,905.5,905.5,905.5
XAUEUR,20100805,115000,905.6,905.6,905.6,905.6
XAUEUR,20100805,115100,905.5,905.7,905.5,905.7
XAUEUR,20100805,115300,905.5,905.5,905.5,905.5
XAUEUR,20100805,115400,905.6,905.6,905.6,905.6
XAUEUR,20100805,115500,905.5,905.5,905.3,905.3
XAUEUR,20100805,115900,905.2,905.2,905.2,905.2
XAUEUR,20100805,120000,905.1,905.1,905.0,905.0
XAUEUR,20100805,120100,904.9,904.9,904.8,904.8
XAUEUR,20100805,120400,905.0,905.1,905.0,905.1
XAUEUR,20100805,120500,905.2,905.2,905.2,905.2
XAUEUR,20100805,120900,905.3,905.4,905.3,905.4
XAUEUR,20100805,121000,905.5,905.5,905.5,905.5
XAUEUR,20100805,121500,905.5,905.5,905.5,905.5
XAUEUR,20100805,122000,905.5,905.5,905.0,905.0
XAUEUR,20100805,122300,904.9,904.9,904.7,904.7
XAUEUR,20100805,122400,904.8,904.8,904.8,904.8
XAUEUR,20100805,122500,904.9,905.1,904.9,905.0
XAUEUR,20100805,122600,904.9,904.9,904.9,904.9
XAUEUR,20100805,122700,904.8,905.0,904.8,905.0
XAUEUR,20100805,122800,905.1,905.1,905.1,905.1
XAUEUR,20100805,122900,905.2,905.2,905.0,905.0
XAUEUR,20100805,123000,905.1,905.1,905.1,905.1
XAUEUR,20100805,123100,905.2,905.2,905.2,905.2
XAUEUR,20100805,123200,905.0,905.0,905.0,905.0
XAUEUR,20100805,123300,904.9,904.9,904.8,904.8
XAUEUR,20100805,123500,904.9,905.0,904.9,904.9
XAUEUR,20100805,123600,904.8,904.8,904.8,904.8
XAUEUR,20100805,123700,904.9,904.9,904.8,904.8
XAUEUR,20100805,123900,904.9,905.0,904.9,905.0
XAUEUR,20100805,124000,904.9,904.9,904.9,904.9
XAUEUR,20100805,124100,904.8,904.8,904.8,904.8
XAUEUR,20100805,124300,904.9,905.0,904.9,905.0
XAUEUR,20100805,124500,905.1,905.1,905.1,905.1
XAUEUR,20100805,124600,905.2,905.2,905.1,905.1
XAUEUR,20100805,124700,905.0,905.0,904.9,904.9
XAUEUR,20100805,124800,904.8,904.8,904.7,904.7
XAUEUR,20100805,124900,904.6,904.8,904.6,904.8
XAUEUR,20100805,125000,904.7,904.7,904.5,904.5
XAUEUR,20100805,125200,904.6,904.8,904.6,904.8
XAUEUR,20100805,125300,904.7,904.8,904.7,904.8
XAUEUR,20100805,125400,904.9,905.0,904.8,904.8
XAUEUR,20100805,125700,904.7,905.0,904.7,905.0
XAUEUR,20100805,125800,904.9,905.0,904.9,905.0
XAUEUR,20100805,130100,904.9,904.9,904.6,904.6
XAUEUR,20100805,130300,904.7,904.8,904.7,904.8
XAUEUR,20100805,130400,905.0,905.0,905.0,905.0
XAUEUR,20100805,130500,904.9,904.9,904.8,904.8
XAUEUR,20100805,130600,904.9,905.0,904.9,905.0
XAUEUR,20100805,130700,904.9,904.9,904.8,904.8
XAUEUR,20100805,131000,904.9,904.9,904.8,904.8
XAUEUR,20100805,131100,904.9,904.9,904.9,904.9
XAUEUR,20100805,131200,905.0,905.0,905.0,905.0
XAUEUR,20100805,131300,905.1,905.2,905.1,905.2
XAUEUR,20100805,131400,904.9,904.9,904.5,904.5
XAUEUR,20100805,131600,904.6,904.8,904.6,904.8
XAUEUR,20100805,131900,904.9,905.0,904.9,905.0
XAUEUR,20100805,132300,904.9,904.9,904.8,904.8
XAUEUR,20100805,132500,904.9,904.9,904.9,904.9
XAUEUR,20100805,132600,905.0,905.0,904.8,904.8
XAUEUR,20100805,132800,904.9,905.2,904.9,905.1
XAUEUR,20100805,132900,905.0,905.0,905.0,905.0
XAUEUR,20100805,133200,904.8,904.9,904.8,904.9
XAUEUR,20100805,133300,905.0,905.3,905.0,905.3
XAUEUR,20100805,133400,905.2,905.3,905.2,905.3
XAUEUR,20100805,133500,905.4,905.4,905.4,905.4
XAUEUR,20100805,133600,905.5,905.7,905.5,905.5
XAUEUR,20100805,133700,905.3,905.3,905.2,905.2
XAUEUR,20100805,133800,905.1,905.1,905.1,905.1
XAUEUR,20100805,133900,905.0,905.0,905.0,905.0
XAUEUR,20100805,134300,905.1,905.1,905.0,905.0
XAUEUR,20100805,134400,905.1,905.2,905.1,905.2
XAUEUR,20100805,134500,905.1,905.1,904.9,905.1
XAUEUR,20100805,134600,905.2,905.2,905.1,905.1
XAUEUR,20100805,134700,905.0,905.0,904.8,904.8
XAUEUR,20100805,134900,904.9,905.0,904.8,904.8
XAUEUR,20100805,135000,904.9,904.9,904.9,904.9
XAUEUR,20100805,135100,905.0,905.2,905.0,905.2
XAUEUR,20100805,135200,905.3,905.3,905.3,905.3
XAUEUR,20100805,135400,905.4,905.5,905.4,905.5
XAUEUR,20100805,135500,905.6,906.0,905.6,905.9
XAUEUR,20100805,135600,905.8,906.2,905.8,906.2
XAUEUR,20100805,135700,906.3,906.3,906.3,906.3
XAUEUR,20100805,135800,906.2,906.3,906.2,906.2
XAUEUR,20100805,135900,906.3,906.3,906.3,906.3
XAUEUR,20100805,140100,906.4,906.4,906.2,906.2
XAUEUR,20100805,140200,906.3,906.5,906.3,906.5
XAUEUR,20100805,140300,906.6,906.8,906.6,906.8
XAUEUR,20100805,140400,906.9,907.2,906.9,907.2
XAUEUR,20100805,140500,907.3,907.5,907.3,907.5
XAUEUR,20100805,140600,907.4,907.4,907.2,907.2
XAUEUR,20100805,140700,907.3,907.3,907.2,907.2
XAUEUR,20100805,140800,907.3,907.3,907.3,907.3
XAUEUR,20100805,140900,907.2,907.2,906.3,906.3
XAUEUR,20100805,141000,906.2,906.5,906.2,906.5
XAUEUR,20100805,141100,906.6,907.0,906.6,907.0
XAUEUR,20100805,141200,907.1,907.3,907.1,907.2
XAUEUR,20100805,141300,906.9,906.9,906.8,906.8
XAUEUR,20100805,141400,906.7,907.0,906.7,907.0
XAUEUR,20100805,141500,907.1,907.2,907.0,907.0
XAUEUR,20100805,141600,906.9,906.9,906.8,906.8
XAUEUR,20100805,141700,906.7,907.0,906.7,907.0
XAUEUR,20100805,141800,906.9,906.9,906.9,906.9
XAUEUR,20100805,141900,906.8,907.0,906.8,907.0
XAUEUR,20100805,142000,907.1,907.6,907.1,907.6
XAUEUR,20100805,142100,907.8,907.8,907.3,907.3
XAUEUR,20100805,142200,907.4,907.5,907.4,907.5
XAUEUR,20100805,142300,907.6,907.7,907.6,907.7
XAUEUR,20100805,142400,907.8,907.9,907.7,907.7
XAUEUR,20100805,142500,907.6,907.9,907.5,907.9
XAUEUR,20100805,142600,908.0,908.2,908.0,908.2
XAUEUR,20100805,142700,908.3,908.3,908.1,908.1
XAUEUR,20100805,142800,907.8,907.8,907.7,907.8
XAUEUR,20100805,142900,907.9,907.9,907.8,907.8
XAUEUR,20100805,143000,907.7,907.7,907.6,907.7
XAUEUR,20100805,143100,907.6,907.7,906.9,907.2
XAUEUR,20100805,143200,907.1,907.1,906.8,906.8
XAUEUR,20100805,143300,907.0,907.3,907.0,907.3
XAUEUR,20100805,143400,907.4,907.7,906.8,906.8
XAUEUR,20100805,143500,906.7,907.1,906.7,907.1
XAUEUR,20100805,143600,907.0,907.0,906.3,906.7
XAUEUR,20100805,143700,906.8,906.9,906.8,906.9
XAUEUR,20100805,143800,906.8,906.8,906.7,906.7
XAUEUR,20100805,143900,906.6,906.6,906.5,906.5
XAUEUR,20100805,144000,906.4,906.4,906.2,906.3
XAUEUR,20100805,144100,906.4,906.6,906.2,906.2
XAUEUR,20100805,144200,906.1,906.2,906.1,906.2
XAUEUR,20100805,144300,906.1,906.3,906.0,906.3
XAUEUR,20100805,144400,906.2,906.3,906.2,906.3
XAUEUR,20100805,144500,906.2,906.2,905.8,905.8
XAUEUR,20100805,144600,905.7,905.8,905.7,905.8
XAUEUR,20100805,144700,905.9,906.2,905.9,906.1
XAUEUR,20100805,144800,906.0,906.3,906.0,906.2
XAUEUR,20100805,144900,906.3,906.5,906.3,906.5
XAUEUR,20100805,145000,906.6,906.6,906.6,906.6
XAUEUR,20100805,145100,906.5,906.5,906.3,906.3
XAUEUR,20100805,145200,906.4,906.7,906.4,906.7
XAUEUR,20100805,145300,906.8,906.8,906.8,906.8
XAUEUR,20100805,145500,906.7,906.7,906.2,906.2
XAUEUR,20100805,145600,906.1,906.1,905.8,905.8
XAUEUR,20100805,145700,905.7,905.7,905.5,905.5
XAUEUR,20100805,145800,905.6,905.8,905.6,905.8
XAUEUR,20100805,145900,905.9,906.0,905.8,905.8
XAUEUR,20100805,150000,905.7,905.7,905.4,905.7
XAUEUR,20100805,150100,905.6,905.6,905.3,905.4
XAUEUR,20100805,150200,905.3,905.3,905.2,905.2
XAUEUR,20100805,150300,905.3,905.7,905.2,905.7
XAUEUR,20100805,150400,905.5,905.5,905.2,905.2
XAUEUR,20100805,150500,905.1,905.5,905.0,905.5
XAUEUR,20100805,150600,905.6,905.7,905.5,905.5
XAUEUR,20100805,150700,905.4,905.9,905.4,905.9
XAUEUR,20100805,150800,905.8,905.8,905.8,905.8
XAUEUR,20100805,150900,905.9,906.2,905.9,906.0
XAUEUR,20100805,151000,906.1,906.1,906.1,906.1
XAUEUR,20100805,151100,906.0,906.0,906.0,906.0
XAUEUR,20100805,151200,906.1,906.3,906.1,906.3
XAUEUR,20100805,151300,906.4,906.5,906.4,906.5
XAUEUR,20100805,151400,906.6,906.8,906.6,906.8
XAUEUR,20100805,151500,906.9,907.2,906.9,907.2
XAUEUR,20100805,151600,907.1,907.3,907.1,907.3
XAUEUR,20100805,151700,907.4,907.5,907.4,907.5
XAUEUR,20100805,151900,907.4,907.4,907.3,907.3
XAUEUR,20100805,152100,907.4,907.8,907.4,907.7
XAUEUR,20100805,152200,907.6,907.6,907.5,907.5
XAUEUR,20100805,152300,907.4,907.8,907.4,907.8
XAUEUR,20100805,152400,907.9,908.0,907.9,908.0
XAUEUR,20100805,152500,907.8,907.8,907.8,907.8
XAUEUR,20100805,152600,907.9,907.9,907.9,907.9
XAUEUR,20100805,152700,907.8,908.1,907.8,908.1
XAUEUR,20100805,152800,908.0,908.1,908.0,908.1
XAUEUR,20100805,152900,908.0,908.0,908.0,908.0
XAUEUR,20100805,153000,908.1,908.1,908.0,908.1
XAUEUR,20100805,153100,908.0,908.0,908.0,908.0
XAUEUR,20100805,153200,907.9,907.9,907.4,907.4
XAUEUR,20100805,153300,907.5,907.5,907.1,907.1
XAUEUR,20100805,153400,907.0,907.0,906.6,906.6
XAUEUR,20100805,153500,906.5,907.0,905.8,907.0
XAUEUR,20100805,153600,907.1,907.1,906.2,906.2
XAUEUR,20100805,153700,906.3,906.3,905.9,905.9
XAUEUR,20100805,153800,905.8,905.9,905.6,905.7
XAUEUR,20100805,153900,905.9,906.5,905.9,906.5
XAUEUR,20100805,154000,906.4,906.7,906.4,906.7
XAUEUR,20100805,154100,906.8,906.9,906.5,906.5
XAUEUR,20100805,154200,906.4,906.4,906.3,906.3
XAUEUR,20100805,154300,906.2,906.2,906.2,906.2
XAUEUR,20100805,154400,906.1,906.2,906.0,906.2
XAUEUR,20100805,154500,906.3,906.5,906.2,906.2
XAUEUR,20100805,154600,906.1,906.1,906.0,906.1
XAUEUR,20100805,154700,906.2,906.2,905.9,905.9
XAUEUR,20100805,154800,905.8,906.0,905.8,906.0
XAUEUR,20100805,154900,906.1,906.3,906.1,906.3
XAUEUR,20100805,155000,906.2,906.2,906.0,906.1
XAUEUR,20100805,155100,906.0,906.0,906.0,906.0
XAUEUR,20100805,155200,905.9,906.2,905.9,906.2
XAUEUR,20100805,155300,906.3,906.5,906.3,906.3
XAUEUR,20100805,155400,906.4,906.5,906.4,906.5
XAUEUR,20100805,155500,906.4,906.4,906.2,906.2
XAUEUR,20100805,155600,906.1,906.1,905.8,905.9
XAUEUR,20100805,155700,906.0,906.7,906.0,906.7
XAUEUR,20100805,155800,906.8,906.8,906.2,906.2
XAUEUR,20100805,155900,906.1,906.1,905.8,905.9
XAUEUR,20100805,160000,906.0,906.5,906.0,906.5
XAUEUR,20100805,160100,906.4,906.4,906.0,906.0
XAUEUR,20100805,160200,905.7,905.7,905.1,905.3
XAUEUR,20100805,160300,905.5,906.0,905.5,905.9
XAUEUR,20100805,160400,905.8,905.8,905.6,905.6
XAUEUR,20100805,160500,905.5,906.1,905.5,906.1
XAUEUR,20100805,160600,905.9,905.9,905.5,905.5
XAUEUR,20100805,160700,905.4,905.4,905.4,905.4
XAUEUR,20100805,160800,905.3,905.3,905.2,905.2
XAUEUR,20100805,160900,905.3,905.5,905.3,905.5
XAUEUR,20100805,161000,905.4,905.5,905.4,905.5
XAUEUR,20100805,161100,905.4,905.8,905.3,905.8
XAUEUR,20100805,161200,905.7,905.7,905.5,905.5
XAUEUR,20100805,161300,905.8,905.8,905.5,905.5
XAUEUR,20100805,161400,905.6,905.8,905.6,905.8
XAUEUR,20100805,161500,905.7,905.7,905.6,905.6
XAUEUR,20100805,161600,905.5,905.5,905.5,905.5
XAUEUR,20100805,161700,905.6,905.7,905.6,905.7
XAUEUR,20100805,161800,905.8,905.8,905.8,905.8
XAUEUR,20100805,162000,905.7,905.8,905.7,905.8
XAUEUR,20100805,162100,905.9,905.9,905.9,905.9
XAUEUR,20100805,162200,906.0,906.3,906.0,906.3
XAUEUR,20100805,162300,906.2,906.3,906.2,906.3
XAUEUR,20100805,162400,906.4,906.7,906.4,906.7
XAUEUR,20100805,162500,906.6,906.6,906.5,906.5
XAUEUR,20100805,162700,906.4,906.4,906.1,906.1
XAUEUR,20100805,162800,906.0,906.0,905.8,905.8
XAUEUR,20100805,162900,905.9,905.9,905.9,905.9
XAUEUR,20100805,163000,905.8,905.8,905.8,905.8
XAUEUR,20100805,163100,905.9,906.2,905.9,906.2
XAUEUR,20100805,163200,906.3,906.3,906.3,906.3
XAUEUR,20100805,163300,906.2,906.6,906.2,906.6
XAUEUR,20100805,163400,906.7,906.7,906.7,906.7
XAUEUR,20100805,163500,906.8,906.8,906.8,906.8
XAUEUR,20100805,163600,906.7,906.7,906.7,906.7
XAUEUR,20100805,163700,906.8,906.8,906.8,906.8
XAUEUR,20100805,163800,906.7,906.7,906.7,906.7
XAUEUR,20100805,164100,906.6,906.6,906.2,906.2
XAUEUR,20100805,164300,906.0,906.0,905.3,905.4
XAUEUR,20100805,164400,905.5,905.5,905.4,905.4
XAUEUR,20100805,164500,905.3,905.3,905.0,905.0
XAUEUR,20100805,164600,905.1,905.5,905.1,905.5
XAUEUR,20100805,164700,905.6,905.7,905.5,905.5
XAUEUR,20100805,164800,905.3,905.3,905.1,905.2
XAUEUR,20100805,164900,905.1,905.2,905.0,905.1
XAUEUR,20100805,165000,905.0,905.4,905.0,905.4
XAUEUR,20100805,165100,905.5,905.5,905.2,905.2
XAUEUR,20100805,165200,905.1,905.2,905.1,905.2
XAUEUR,20100805,165300,905.3,905.9,905.3,905.9
XAUEUR,20100805,165400,906.0,906.0,905.7,905.7
XAUEUR,20100805,165500,905.6,905.6,905.3,905.3
XAUEUR,20100805,165600,905.2,905.2,905.0,905.0
XAUEUR,20100805,165700,904.9,905.0,904.7,905.0
XAUEUR,20100805,165800,905.1,905.1,905.1,905.1
XAUEUR,20100805,165900,905.0,905.0,904.8,904.8
XAUEUR,20100805,170000,905.0,905.0,905.0,905.0
XAUEUR,20100805,170100,905.1,905.2,905.1,905.2
XAUEUR,20100805,170200,905.0,905.0,904.8,904.8
XAUEUR,20100805,170300,904.9,905.7,904.9,905.7
XAUEUR,20100805,170400,905.6,905.8,905.6,905.6
XAUEUR,20100805,170500,905.4,905.4,905.0,905.2
XAUEUR,20100805,170600,905.3,905.4,905.3,905.4
XAUEUR,20100805,170700,905.6,905.7,905.6,905.7
XAUEUR,20100805,170800,905.8,906.2,905.8,906.2
XAUEUR,20100805,170900,906.3,906.4,906.3,906.4
XAUEUR,20100805,171000,906.8,907.2,906.8,907.2
XAUEUR,20100805,171100,907.1,907.1,906.8,906.8
XAUEUR,20100805,171300,906.7,906.7,906.5,906.5
XAUEUR,20100805,171400,906.7,906.9,906.7,906.9
XAUEUR,20100805,171500,906.8,906.8,906.8,906.8
XAUEUR,20100805,171600,906.9,907.2,906.9,907.1
XAUEUR,20100805,171700,907.0,907.0,906.9,906.9
XAUEUR,20100805,171800,906.8,907.0,906.8,907.0
XAUEUR,20100805,171900,906.9,906.9,906.9,906.9
XAUEUR,20100805,172000,906.8,906.8,906.6,906.7
XAUEUR,20100805,172100,906.8,907.1,906.8,907.1
XAUEUR,20100805,172200,907.3,907.3,907.2,907.2
XAUEUR,20100805,172300,907.1,907.4,907.1,907.4
XAUEUR,20100805,172400,907.6,907.8,907.6,907.7
XAUEUR,20100805,172500,907.6,907.6,907.4,907.5
XAUEUR,20100805,172600,907.4,907.4,907.2,907.2
XAUEUR,20100805,172700,907.1,907.2,906.8,906.8
XAUEUR,20100805,172800,906.7,906.7,906.3,906.3
XAUEUR,20100805,172900,906.5,906.5,906.5,906.5
XAUEUR,20100805,173200,906.8,906.8,906.8,906.8
XAUEUR,20100805,173300,906.9,906.9,906.8,906.9
XAUEUR,20100805,173400,907.0,907.0,906.7,906.7
XAUEUR,20100805,173500,906.8,906.8,906.8,906.8
XAUEUR,20100805,173600,906.6,906.6,906.6,906.6
XAUEUR,20100805,173700,906.7,906.8,906.6,906.6
XAUEUR,20100805,173800,906.5,906.6,906.5,906.6
XAUEUR,20100805,173900,906.5,906.5,906.5,906.5
XAUEUR,20100805,174000,906.3,906.3,906.2,906.2
XAUEUR,20100805,174100,906.3,906.5,906.3,906.5
XAUEUR,20100805,174200,906.4,906.4,905.5,905.5
XAUEUR,20100805,174300,905.4,905.4,905.4,905.4
XAUEUR,20100805,174400,905.6,905.8,905.6,905.8
XAUEUR,20100805,174500,905.7,905.8,905.7,905.8
XAUEUR,20100805,174700,905.9,905.9,905.9,905.9
XAUEUR,20100805,174800,906.1,906.3,906.1,906.3
XAUEUR,20100805,174900,906.4,906.5,906.3,906.5
XAUEUR,20100805,175000,906.4,906.4,906.3,906.3
XAUEUR,20100805,175100,906.4,906.6,906.4,906.6
XAUEUR,20100805,175200,906.7,906.7,906.7,906.7
XAUEUR,20100805,175300,906.8,907.6,906.8,907.6
XAUEUR,20100805,175400,907.5,908.0,907.4,908.0
XAUEUR,20100805,175500,908.2,908.2,907.4,907.4
XAUEUR,20100805,175600,907.5,907.5,907.2,907.2
XAUEUR,20100805,175700,907.1,907.2,907.0,907.2
XAUEUR,20100805,175800,907.1,907.1,907.1,907.1
XAUEUR,20100805,175900,907.2,907.2,906.8,906.8
XAUEUR,20100805,180000,906.7,906.8,906.7,906.7
XAUEUR,20100805,180100,906.8,907.1,906.8,907.1
XAUEUR,20100805,180200,907.0,907.1,907.0,907.1
XAUEUR,20100805,180300,907.2,907.2,907.0,907.0
XAUEUR,20100805,180400,907.1,907.2,907.1,907.2
XAUEUR,20100805,180600,907.3,907.4,907.3,907.4
XAUEUR,20100805,180700,907.5,907.8,907.5,907.8
XAUEUR,20100805,180900,907.7,907.7,907.5,907.5
XAUEUR,20100805,181000,907.6,907.6,907.6,907.6
XAUEUR,20100805,181100,907.7,907.7,907.5,907.5
XAUEUR,20100805,181200,907.4,907.4,907.3,907.3
XAUEUR,20100805,181300,907.2,907.2,907.2,907.2
XAUEUR,20100805,181400,907.3,907.5,907.3,907.5
XAUEUR,20100805,181600,907.6,907.6,907.6,907.6
XAUEUR,20100805,181700,907.7,907.7,907.7,907.7
XAUEUR,20100805,181900,907.8,908.0,907.8,907.9
XAUEUR,20100805,182000,907.8,907.8,907.7,907.7
XAUEUR,20100805,182100,907.6,907.8,907.6,907.8
XAUEUR,20100805,182200,907.7,907.7,907.7,907.7
XAUEUR,20100805,182300,907.6,907.6,907.6,907.6
XAUEUR,20100805,182400,907.7,907.7,907.5,907.6
XAUEUR,20100805,182500,907.7,907.7,907.7,907.7
XAUEUR,20100805,182600,907.8,907.8,907.8,907.8
XAUEUR,20100805,182700,907.7,907.8,907.7,907.8
XAUEUR,20100805,182800,907.7,907.7,907.7,907.7
XAUEUR,20100805,182900,907.5,907.5,907.5,907.5
XAUEUR,20100805,183200,907.3,907.5,907.3,907.5
XAUEUR,20100805,183400,907.6,907.7,907.6,907.7
XAUEUR,20100805,183500,907.8,907.8,907.8,907.8
XAUEUR,20100805,183600,907.9,908.0,907.9,908.0
XAUEUR,20100805,183700,908.1,909.2,908.1,909.2
XAUEUR,20100805,183800,909.5,909.8,909.5,909.5
XAUEUR,20100805,183900,909.4,909.4,909.4,909.4
XAUEUR,20100805,184000,909.3,909.3,909.2,909.3
XAUEUR,20100805,184100,909.4,909.5,909.4,909.5
XAUEUR,20100805,184400,909.4,909.5,909.4,909.5
XAUEUR,20100805,184500,909.4,909.4,909.1,909.1
XAUEUR,20100805,184600,909.0,909.2,909.0,909.2
XAUEUR,20100805,184800,909.1,909.1,909.0,909.0
XAUEUR,20100805,184900,908.9,908.9,908.8,908.8
XAUEUR,20100805,185000,908.7,908.7,908.6,908.6
XAUEUR,20100805,185100,908.5,908.5,908.3,908.3
XAUEUR,20100805,185200,908.2,908.2,908.1,908.1
XAUEUR,20100805,185300,908.2,908.2,907.9,907.9
XAUEUR,20100805,185400,908.0,908.0,908.0,908.0
XAUEUR,20100805,185500,908.1,908.2,908.0,908.0
XAUEUR,20100805,185700,907.9,907.9,907.8,907.8
XAUEUR,20100805,185800,907.9,907.9,907.9,907.9
XAUEUR,20100805,190000,908.0,908.2,908.0,908.2
XAUEUR,20100805,190100,908.1,908.1,908.1,908.1
XAUEUR,20100805,190200,908.0,908.0,908.0,908.0
XAUEUR,20100805,190300,907.9,907.9,907.9,907.9
XAUEUR,20100805,190400,907.8,907.8,907.8,907.8
XAUEUR,20100805,190500,907.9,908.2,907.9,908.2
XAUEUR,20100805,190800,908.1,908.1,907.9,908.0
XAUEUR,20100805,190900,908.1,908.1,908.1,908.1
XAUEUR,20100805,191000,908.2,908.2,908.1,908.1
XAUEUR,20100805,191100,907.8,907.8,907.8,907.8
XAUEUR,20100805,191200,907.7,907.7,907.7,907.7
XAUEUR,20100805,191300,907.8,907.8,907.7,907.8
XAUEUR,20100805,191400,907.9,907.9,907.9,907.9
XAUEUR,20100805,191500,908.0,908.1,908.0,908.0
XAUEUR,20100805,191800,907.9,908.0,907.9,908.0
XAUEUR,20100805,191900,908.2,908.2,908.2,908.2
XAUEUR,20100805,192000,908.1,908.1,907.8,907.8
XAUEUR,20100805,192100,907.7,907.7,907.7,907.7
XAUEUR,20100805,192200,907.8,907.8,907.6,907.6
XAUEUR,20100805,192300,907.7,907.8,907.7,907.8
XAUEUR,20100805,192400,907.7,907.7,907.7,907.7
XAUEUR,20100805,192500,907.8,907.8,907.8,907.8
XAUEUR,20100805,192600,907.9,908.0,907.9,908.0
XAUEUR,20100805,192800,907.8,908.2,907.8,908.2
XAUEUR,20100805,192900,908.4,909.0,908.4,909.0
XAUEUR,20100805,193000,909.1,909.1,908.7,908.8
XAUEUR,20100805,193100,908.9,909.0,908.9,908.9
XAUEUR,20100805,193200,908.8,908.9,908.8,908.9
XAUEUR,20100805,193300,909.0,909.0,908.8,908.8
XAUEUR,20100805,193400,908.7,908.8,908.7,908.8
XAUEUR,20100805,193500,908.7,908.7,908.5,908.5
XAUEUR,20100805,193600,908.6,908.6,908.6,908.6
XAUEUR,20100805,193700,908.5,908.5,908.4,908.4
XAUEUR,20100805,193800,908.3,908.3,908.2,908.2
XAUEUR,20100805,194000,908.1,908.1,908.1,908.1
XAUEUR,20100805,194100,908.0,908.0,908.0,908.0
XAUEUR,20100805,194300,907.9,908.0,907.9,908.0
XAUEUR,20100805,194400,908.1,908.1,908.1,908.1
XAUEUR,20100805,194500,908.2,908.3,908.2,908.3
XAUEUR,20100805,194600,908.2,908.2,908.2,908.2
XAUEUR,20100805,194700,908.0,908.0,908.0,908.0
XAUEUR,20100805,194900,908.1,908.1,908.1,908.1
XAUEUR,20100805,195000,908.2,908.2,908.0,908.1
XAUEUR,20100805,195100,907.9,907.9,907.9,907.9
XAUEUR,20100805,195200,907.8,907.8,907.7,907.7
XAUEUR,20100805,195300,907.8,908.0,907.8,908.0
XAUEUR,20100805,195400,907.9,907.9,907.8,907.8
XAUEUR,20100805,195500,907.9,908.0,907.9,908.0
XAUEUR,20100805,195600,907.8,907.8,907.8,907.8
XAUEUR,20100805,195700,907.9,907.9,907.9,907.9
XAUEUR,20100805,195800,908.0,908.0,907.8,907.8
XAUEUR,20100805,195900,907.7,907.7,907.7,907.7
XAUEUR,20100805,200000,907.6,907.6,907.6,907.6
XAUEUR,20100805,200100,907.5,907.5,907.5,907.5
XAUEUR,20100805,200300,907.6,907.6,907.6,907.6
XAUEUR,20100805,200400,907.7,907.7,907.7,907.7
XAUEUR,20100805,200500,907.8,907.8,907.8,907.8
XAUEUR,20100805,200600,907.9,908.0,907.9,908.0
XAUEUR,20100805,201000,908.2,908.2,908.1,908.1
XAUEUR,20100805,201200,908.0,908.0,908.0,908.0
XAUEUR,20100805,201600,908.1,908.2,908.1,908.2
XAUEUR,20100805,201700,908.1,908.1,907.9,907.9
XAUEUR,20100805,201800,908.0,908.0,908.0,908.0
XAUEUR,20100805,201900,907.9,907.9,907.9,907.9
XAUEUR,20100805,202000,907.8,907.8,907.8,907.8
XAUEUR,20100805,202100,907.7,907.7,907.6,907.6
XAUEUR,20100805,202200,907.5,907.5,907.5,907.5
XAUEUR,20100805,202500,907.6,907.6,907.5,907.5
XAUEUR,20100805,202600,907.7,907.7,907.7,907.7
XAUEUR,20100805,202700,907.9,907.9,907.8,907.8
XAUEUR,20100805,202900,907.9,908.0,907.9,908.0
XAUEUR,20100805,203400,907.9,907.9,907.8,907.8
XAUEUR,20100805,203600,907.7,907.7,907.6,907.6
XAUEUR,20100805,203700,907.5,907.5,907.5,907.5
XAUEUR,20100805,203800,907.6,907.6,907.5,907.5
XAUEUR,20100805,203900,907.6,907.6,907.6,907.6
XAUEUR,20100805,204000,907.5,907.5,907.5,907.5
XAUEUR,20100805,204100,907.4,907.4,907.3,907.3
XAUEUR,20100805,204300,907.4,907.4,907.4,907.4
XAUEUR,20100805,204400,907.5,907.5,907.4,907.4
XAUEUR,20100805,204500,907.3,907.5,907.3,907.5
XAUEUR,20100805,204700,907.7,907.7,907.7,907.7
XAUEUR,20100805,204800,907.6,907.6,907.4,907.4
XAUEUR,20100805,204900,907.3,907.6,907.3,907.5
XAUEUR,20100805,205000,907.3,907.3,907.3,907.3
XAUEUR,20100805,205300,907.1,907.1,907.0,907.0
XAUEUR,20100805,205400,906.8,906.8,906.8,906.8
XAUEUR,20100805,205500,906.9,906.9,906.9,906.9
XAUEUR,20100805,205600,907.0,907.0,906.9,906.9
XAUEUR,20100805,205700,906.8,906.8,906.8,906.8
XAUEUR,20100805,205800,906.9,906.9,906.9,906.9
XAUEUR,20100805,205900,907.0,907.0,907.0,907.0
XAUEUR,20100805,210400,907.0,907.0,907.0,907.0
XAUEUR,20100805,210700,906.8,906.8,906.8,906.8
XAUEUR,20100805,211000,906.7,906.7,906.7,906.7
XAUEUR,20100805,211100,906.3,906.3,906.3,906.3
XAUEUR,20100805,211200,906.4,906.5,906.4,906.5
XAUEUR,20100805,211400,906.3,906.3,906.2,906.2
XAUEUR,20100805,211800,906.3,906.3,906.3,906.3
XAUEUR,20100805,211900,906.4,906.5,906.4,906.5
XAUEUR,20100805,212100,906.3,906.3,906.3,906.3
XAUEUR,20100805,212300,906.2,906.2,906.2,906.2
XAUEUR,20100805,212600,906.3,906.3,906.3,906.3
XAUEUR,20100805,212800,906.4,906.4,906.4,906.4
XAUEUR,20100805,212900,906.5,906.5,906.5,906.5
XAUEUR,20100805,213100,906.6,906.7,906.6,906.7
XAUEUR,20100805,213200,906.8,906.8,906.8,906.8
XAUEUR,20100805,213300,906.9,907.0,906.9,907.0
XAUEUR,20100805,213500,907.1,907.2,907.1,907.2
XAUEUR,20100805,213700,907.1,907.1,907.0,907.1
XAUEUR,20100805,213800,907.2,907.2,907.1,907.1
XAUEUR,20100805,213900,907.0,907.0,907.0,907.0
XAUEUR,20100805,214000,906.8,906.8,906.8,906.8
XAUEUR,20100805,214200,906.9,906.9,906.9,906.9
XAUEUR,20100805,214500,907.0,907.0,907.0,907.0
XAUEUR,20100805,214700,906.8,906.8,906.8,906.8
XAUEUR,20100805,214800,906.7,906.7,906.7,906.7
XAUEUR,20100805,215000,906.8,906.8,906.8,906.8
XAUEUR,20100805,215100,906.9,906.9,906.9,906.9
XAUEUR,20100805,215200,906.8,906.8,906.8,906.8
XAUEUR,20100805,215300,906.7,906.8,906.7,906.8
XAUEUR,20100805,215400,906.9,906.9,906.9,906.9
XAUEUR,20100805,215500,907.0,907.0,907.0,907.0
XAUEUR,20100805,215600,906.9,906.9,906.8,906.8
XAUEUR,20100805,215900,906.5,906.6,906.5,906.6
XAUEUR,20100805,220000,906.7,906.7,906.6,906.6
XAUEUR,20100805,220100,906.4,906.4,906.1,906.1
XAUEUR,20100805,220200,906.0,906.2,906.0,906.2
XAUEUR,20100805,220300,906.3,906.5,906.3,906.5
XAUEUR,20100805,220400,906.6,906.7,906.6,906.7
XAUEUR,20100805,220600,906.6,906.6,906.6,906.6
XAUEUR,20100805,220700,906.5,906.5,906.5,906.5
XAUEUR,20100805,221100,906.6,906.6,906.6,906.6
XAUEUR,20100805,221300,906.5,906.7,906.5,906.7
XAUEUR,20100805,221400,906.8,906.8,906.8,906.8
XAUEUR,20100805,221500,906.7,906.7,906.7,906.7
XAUEUR,20100805,221600,906.6,906.6,906.6,906.6
XAUEUR,20100805,221700,906.5,906.5,906.5,906.5
XAUEUR,20100805,221800,906.4,906.4,906.4,906.4
XAUEUR,20100805,222000,906.3,906.3,906.3,906.3
XAUEUR,20100805,222200,906.2,906.2,906.2,906.2
XAUEUR,20100805,222700,906.2,906.5,906.2,906.4
XAUEUR,20100805,222800,906.3,906.3,906.3,906.3
XAUEUR,20100805,222900,906.2,906.2,906.2,906.2
XAUEUR,20100805,223000,906.3,906.3,906.3,906.3
XAUEUR,20100805,223300,906.5,906.5,906.5,906.5
XAUEUR,20100805,223400,906.4,906.4,906.4,906.4
XAUEUR,20100805,223500,906.3,906.3,906.3,906.3
XAUEUR,20100805,223800,906.2,906.2,906.2,906.2
XAUEUR,20100805,223900,906.1,906.1,906.1,906.1
XAUEUR,20100805,224000,906.0,906.0,906.0,906.0
XAUEUR,20100805,224100,905.9,905.9,905.8,905.8
XAUEUR,20100805,224200,905.7,905.7,905.7,905.7
XAUEUR,20100805,224400,905.8,905.8,905.8,905.8
XAUEUR,20100805,224600,905.6,905.6,905.5,905.5
XAUEUR,20100805,225100,905.5,905.5,905.5,905.5
XAUEUR,20100805,225200,905.4,905.4,905.3,905.3
XAUEUR,20100805,225400,905.2,905.2,905.2,905.2
XAUEUR,20100805,225700,905.5,905.5,905.5,905.5
XAUEUR,20100805,230000,905.6,905.6,905.6,905.6
XAUEUR,20100805,230100,905.5,905.5,905.5,905.5
XAUEUR,20100805,230200,905.6,905.7,905.6,905.6
XAUEUR,20100805,230300,905.5,905.5,905.5,905.5
XAUEUR,20100805,230500,905.3,905.3,905.3,905.3
XAUEUR,20100805,230600,905.4,905.5,905.4,905.5
XAUEUR,20100805,230700,905.6,905.7,905.6,905.7
XAUEUR,20100805,230900,905.8,905.8,905.8,905.8
XAUEUR,20100805,231000,905.7,905.7,905.7,905.7
XAUEUR,20100805,231100,905.6,905.6,905.6,905.6
XAUEUR,20100805,231200,905.5,905.5,905.5,905.5
XAUEUR,20100805,231400,905.7,905.7,905.7,905.7
XAUEUR,20100805,231900,905.7,905.7,905.7,905.7
XAUEUR,20100805,232100,905.8,905.8,905.8,905.8
XAUEUR,20100805,232600,905.8,905.8,905.8,905.8
XAUEUR,20100805,232900,905.9,905.9,905.8,905.8
XAUEUR,20100805,233300,905.9,906.0,905.9,906.0
XAUEUR,20100805,233500,906.1,906.2,906.1,906.2
XAUEUR,20100805,234000,906.2,906.2,906.2,906.2
XAUEUR,20100805,234500,906.2,906.2,906.2,906.2
XAUEUR,20100805,234700,905.9,905.9,905.9,905.9
XAUEUR,20100805,235200,905.9,906.0,905.9,906.0
XAUEUR,20100805,235400,905.9,905.9,905.9,905.9
XAUEUR,20100805,235700,906.1,906.1,906.1,906.1
XAUEUR,20100805,235800,906.3,906.3,906.3,906.3
XAUEUR,20100805,235900,906.4,906.4,906.2,906.2
XAUEUR,20100806,000000,905.9,906.1,905.9,906.1
XAGEUR,20100805,000200,13.88,13.88,13.88,13.88
XAGEUR,20100805,000300,13.89,13.89,13.89,13.89
XAGEUR,20100805,000800,13.89,13.89,13.88,13.88
XAGEUR,20100805,001100,13.89,13.89,13.89,13.89
XAGEUR,20100805,001600,13.89,13.89,13.89,13.89
XAGEUR,20100805,002100,13.89,13.89,13.89,13.89
XAGEUR,20100805,002600,13.89,13.89,13.89,13.89
XAGEUR,20100805,003100,13.89,13.89,13.89,13.89
XAGEUR,20100805,003400,13.90,13.90,13.90,13.90
XAGEUR,20100805,003500,13.89,13.89,13.89,13.89
XAGEUR,20100805,003700,13.90,13.90,13.90,13.90
XAGEUR,20100805,004200,13.90,13.90,13.90,13.90
XAGEUR,20100805,004700,13.90,13.90,13.90,13.90
XAGEUR,20100805,005200,13.90,13.90,13.90,13.90
XAGEUR,20100805,005700,13.90,13.90,13.90,13.90
XAGEUR,20100805,010200,13.91,13.91,13.90,13.90
XAGEUR,20100805,010300,13.91,13.91,13.91,13.91
XAGEUR,20100805,010800,13.91,13.91,13.90,13.90
XAGEUR,20100805,011000,13.89,13.89,13.89,13.89
XAGEUR,20100805,011500,13.89,13.89,13.89,13.89
XAGEUR,20100805,012000,13.89,13.89,13.88,13.88
XAGEUR,20100805,012100,13.89,13.89,13.89,13.89
XAGEUR,20100805,012600,13.89,13.90,13.89,13.90
XAGEUR,20100805,013000,13.89,13.90,13.89,13.90
XAGEUR,20100805,013500,13.90,13.90,13.90,13.90
XAGEUR,20100805,013900,13.91,13.91,13.91,13.91
XAGEUR,20100805,014400,13.91,13.91,13.91,13.91
XAGEUR,20100805,014600,13.90,13.90,13.90,13.90
XAGEUR,20100805,014700,13.91,13.91,13.91,13.91
XAGEUR,20100805,014900,13.92,13.92,13.91,13.91
XAGEUR,20100805,015400,13.91,13.91,13.91,13.91
XAGEUR,20100805,015900,13.91,13.91,13.91,13.91
XAGEUR,20100805,020100,13.90,13.91,13.90,13.91
XAGEUR,20100805,020200,13.90,13.90,13.90,13.90
XAGEUR,20100805,020700,13.90,13.90,13.90,13.90
XAGEUR,20100805,020800,13.91,13.91,13.91,13.91
XAGEUR,20100805,021300,13.91,13.93,13.91,13.93
XAGEUR,20100805,021700,13.92,13.92,13.92,13.92
XAGEUR,20100805,021800,13.91,13.91,13.91,13.91
XAGEUR,20100805,022300,13.91,13.91,13.91,13.91
XAGEUR,20100805,022400,13.90,13.90,13.90,13.90
XAGEUR,20100805,022500,13.91,13.91,13.91,13.91
XAGEUR,20100805,023000,13.91,13.91,13.91,13.91
XAGEUR,20100805,023500,13.91,13.91,13.91,13.91
XAGEUR,20100805,023600,13.92,13.92,13.92,13.92
XAGEUR,20100805,023700,13.91,13.91,13.91,13.91
XAGEUR,20100805,024200,13.91,13.91,13.91,13.91
XAGEUR,20100805,024700,13.91,13.91,13.91,13.91
XAGEUR,20100805,025200,13.91,13.91,13.91,13.91
XAGEUR,20100805,025400,13.90,13.90,13.90,13.90
XAGEUR,20100805,025500,13.91,13.91,13.91,13.91
XAGEUR,20100805,025800,13.92,13.92,13.92,13.92
XAGEUR,20100805,030000,13.91,13.91,13.91,13.91
XAGEUR,20100805,030500,13.91,13.91,13.91,13.91
XAGEUR,20100805,030700,13.92,13.92,13.92,13.92
XAGEUR,20100805,031200,13.92,13.92,13.92,13.92
XAGEUR,20100805,031500,13.91,13.91,13.91,13.91
XAGEUR,20100805,032000,13.91,13.91,13.91,13.91
XAGEUR,20100805,032100,13.92,13.92,13.92,13.92
XAGEUR,20100805,032600,13.92,13.92,13.92,13.92
XAGEUR,20100805,033100,13.92,13.92,13.92,13.92
XAGEUR,20100805,033600,13.92,13.92,13.91,13.91
XAGEUR,20100805,034100,13.91,13.91,13.91,13.91
XAGEUR,20100805,034200,13.92,13.93,13.92,13.93
XAGEUR,20100805,034600,13.92,13.92,13.92,13.92
XAGEUR,20100805,034900,13.93,13.93,13.93,13.93
XAGEUR,20100805,035100,13.92,13.92,13.92,13.92
XAGEUR,20100805,035300,13.93,13.93,13.93,13.93
XAGEUR,20100805,035600,13.92,13.92,13.92,13.92
XAGEUR,20100805,035700,13.93,13.93,13.93,13.93
XAGEUR,20100805,040100,13.92,13.93,13.92,13.93
XAGEUR,20100805,040300,13.92,13.92,13.92,13.92
XAGEUR,20100805,040600,13.91,13.91,13.91,13.91
XAGEUR,20100805,040800,13.92,13.92,13.91,13.91
XAGEUR,20100805,041300,13.92,13.92,13.92,13.92
XAGEUR,20100805,041600,13.91,13.91,13.91,13.91
XAGEUR,20100805,042000,13.92,13.92,13.91,13.91
XAGEUR,20100805,042400,13.92,13.92,13.92,13.92
XAGEUR,20100805,042600,13.91,13.91,13.91,13.91
XAGEUR,20100805,043100,13.91,13.91,13.91,13.91
XAGEUR,20100805,043500,13.90,13.90,13.90,13.90
XAGEUR,20100805,044000,13.90,13.90,13.90,13.90
XAGEUR,20100805,044500,13.90,13.90,13.90,13.90
XAGEUR,20100805,045000,13.90,13.90,13.90,13.90
XAGEUR,20100805,045500,13.90,13.90,13.90,13.90
XAGEUR,20100805,045700,13.91,13.91,13.91,13.91
XAGEUR,20100805,045800,13.90,13.90,13.90,13.90
XAGEUR,20100805,050300,13.90,13.90,13.90,13.90
XAGEUR,20100805,050700,13.91,13.91,13.90,13.90
XAGEUR,20100805,050900,13.91,13.91,13.90,13.90
XAGEUR,20100805,051100,13.91,13.91,13.91,13.91
XAGEUR,20100805,051500,13.90,13.90,13.90,13.90
XAGEUR,20100805,052000,13.90,13.90,13.90,13.90
XAGEUR,20100805,052500,13.90,13.90,13.90,13.90
XAGEUR,20100805,053000,13.90,13.90,13.90,13.90
XAGEUR,20100805,053500,13.90,13.90,13.90,13.90
XAGEUR,20100805,054000,13.90,13.90,13.90,13.90
XAGEUR,20100805,054200,13.89,13.89,13.89,13.89
XAGEUR,20100805,054600,13.90,13.90,13.90,13.90
XAGEUR,20100805,055100,13.89,13.89,13.89,13.89
XAGEUR,20100805,055600,13.89,13.90,13.89,13.90
XAGEUR,20100805,060100,13.90,13.90,13.90,13.90
XAGEUR,20100805,060300,13.89,13.89,13.89,13.89
XAGEUR,20100805,060400,13.90,13.90,13.90,13.90
XAGEUR,20100805,060600,13.89,13.89,13.89,13.89
XAGEUR,20100805,060900,13.90,13.90,13.90,13.90
XAGEUR,20100805,061200,13.89,13.89,13.89,13.89
XAGEUR,20100805,061600,13.90,13.90,13.90,13.90
XAGEUR,20100805,061700,13.89,13.89,13.89,13.89
XAGEUR,20100805,061900,13.90,13.90,13.90,13.90
XAGEUR,20100805,062200,13.89,13.89,13.89,13.89
XAGEUR,20100805,062700,13.89,13.89,13.89,13.89
XAGEUR,20100805,063200,13.89,13.89,13.89,13.89
XAGEUR,20100805,063400,13.88,13.88,13.88,13.88
XAGEUR,20100805,063500,13.87,13.87,13.87,13.87
XAGEUR,20100805,063800,13.88,13.88,13.88,13.88
XAGEUR,20100805,064200,13.87,13.87,13.87,13.87
XAGEUR,20100805,064400,13.86,13.86,13.86,13.86
XAGEUR,20100805,064500,13.87,13.87,13.87,13.87
XAGEUR,20100805,064900,13.86,13.87,13.86,13.87
XAGEUR,20100805,065000,13.86,13.86,13.86,13.86
XAGEUR,20100805,065100,13.87,13.87,13.87,13.87
XAGEUR,20100805,065600,13.87,13.87,13.87,13.87
XAGEUR,20100805,065700,13.86,13.86,13.86,13.86
XAGEUR,20100805,065900,13.87,13.87,13.87,13.87
XAGEUR,20100805,070400,13.87,13.87,13.87,13.87
XAGEUR,20100805,070500,13.88,13.88,13.88,13.88
XAGEUR,20100805,070600,13.87,13.87,13.87,13.87
XAGEUR,20100805,071100,13.87,13.87,13.87,13.87
XAGEUR,20100805,071300,13.85,13.85,13.85,13.85
XAGEUR,20100805,071400,13.86,13.86,13.86,13.86
XAGEUR,20100805,071900,13.86,13.86,13.86,13.86
XAGEUR,20100805,072200,13.87,13.87,13.87,13.87
XAGEUR,20100805,072700,13.87,13.87,13.87,13.87
XAGEUR,20100805,073200,13.87,13.87,13.87,13.87
XAGEUR,20100805,073700,13.87,13.87,13.87,13.87
XAGEUR,20100805,074000,13.88,13.88,13.88,13.88
XAGEUR,20100805,074200,13.87,13.87,13.87,13.87
XAGEUR,20100805,074300,13.88,13.88,13.88,13.88
XAGEUR,20100805,074800,13.88,13.88,13.88,13.88
XAGEUR,20100805,075200,13.87,13.87,13.87,13.87
XAGEUR,20100805,075300,13.88,13.88,13.88,13.88
XAGEUR,20100805,075400,13.87,13.87,13.87,13.87
XAGEUR,20100805,075500,13.88,13.88,13.88,13.88
XAGEUR,20100805,075700,13.87,13.87,13.87,13.87
XAGEUR,20100805,075800,13.88,13.88,13.88,13.88
XAGEUR,20100805,075900,13.87,13.88,13.87,13.88
XAGEUR,20100805,080000,13.87,13.87,13.87,13.87
XAGEUR,20100805,080100,13.88,13.88,13.88,13.88
XAGEUR,20100805,080200,13.87,13.87,13.87,13.87
XAGEUR,20100805,080600,13.88,13.88,13.88,13.88
XAGEUR,20100805,081100,13.87,13.88,13.87,13.88
XAGEUR,20100805,081600,13.88,13.88,13.88,13.88
XAGEUR,20100805,081700,13.87,13.87,13.87,13.87
XAGEUR,20100805,082200,13.87,13.87,13.86,13.86
XAGEUR,20100805,082400,13.87,13.87,13.87,13.87
XAGEUR,20100805,082600,13.86,13.87,13.86,13.87
XAGEUR,20100805,082800,13.86,13.86,13.86,13.86
XAGEUR,20100805,083300,13.87,13.87,13.87,13.87
XAGEUR,20100805,083400,13.88,13.88,13.88,13.88
XAGEUR,20100805,083700,13.89,13.89,13.88,13.88
XAGEUR,20100805,084000,13.87,13.87,13.87,13.87
XAGEUR,20100805,084100,13.88,13.89,13.88,13.89
XAGEUR,20100805,084300,13.88,13.88,13.88,13.88
XAGEUR,20100805,084400,13.89,13.89,13.89,13.89
XAGEUR,20100805,084500,13.88,13.88,13.88,13.88
XAGEUR,20100805,084600,13.89,13.89,13.89,13.89
XAGEUR,20100805,085000,13.90,13.90,13.90,13.90
XAGEUR,20100805,085400,13.89,13.90,13.89,13.90
XAGEUR,20100805,085900,13.90,13.91,13.90,13.91
XAGEUR,20100805,090000,13.92,13.93,13.92,13.93
XAGEUR,20100805,090500,13.92,13.93,13.92,13.93
XAGEUR,20100805,090800,13.92,13.92,13.92,13.92
XAGEUR,20100805,091300,13.92,13.92,13.92,13.92
XAGEUR,20100805,091800,13.92,13.92,13.92,13.92
XAGEUR,20100805,091900,13.91,13.91,13.91,13.91
XAGEUR,20100805,092100,13.92,13.92,13.92,13.92
XAGEUR,20100805,092300,13.93,13.93,13.92,13.93
XAGEUR,20100805,092600,13.92,13.92,13.92,13.92
XAGEUR,20100805,092700,13.93,13.93,13.93,13.93
XAGEUR,20100805,092900,13.92,13.93,13.92,13.93
XAGEUR,20100805,093100,13.94,13.94,13.94,13.94
XAGEUR,20100805,093200,13.95,13.95,13.94,13.95
XAGEUR,20100805,093400,13.94,13.94,13.94,13.94
XAGEUR,20100805,093500,13.95,13.95,13.95,13.95
XAGEUR,20100805,093800,13.94,13.94,13.94,13.94
XAGEUR,20100805,094300,13.94,13.94,13.93,13.93
XAGEUR,20100805,094800,13.94,13.94,13.94,13.94
XAGEUR,20100805,094900,13.93,13.93,13.93,13.93
XAGEUR,20100805,095300,13.94,13.94,13.94,13.94
XAGEUR,20100805,095800,13.95,13.95,13.95,13.95
XAGEUR,20100805,100000,13.94,13.94,13.94,13.94
XAGEUR,20100805,100200,13.93,13.94,13.93,13.94
XAGEUR,20100805,100400,13.93,13.93,13.93,13.93
XAGEUR,20100805,100900,13.92,13.93,13.92,13.93
XAGEUR,20100805,101100,13.94,13.94,13.94,13.94
XAGEUR,20100805,101600,13.93,13.93,13.93,13.93
XAGEUR,20100805,102100,13.93,13.93,13.93,13.93
XAGEUR,20100805,102600,13.93,13.93,13.93,13.93
XAGEUR,20100805,103100,13.93,13.93,13.93,13.93
XAGEUR,20100805,103600,13.93,13.93,13.93,13.93
XAGEUR,20100805,104100,13.93,13.93,13.92,13.92
XAGEUR,20100805,104200,13.93,13.93,13.93,13.93
XAGEUR,20100805,104500,13.92,13.92,13.92,13.92
XAGEUR,20100805,104600,13.93,13.93,13.93,13.93
XAGEUR,20100805,105100,13.93,13.93,13.93,13.93
XAGEUR,20100805,105600,13.93,13.93,13.93,13.93
XAGEUR,20100805,110100,13.93,13.93,13.93,13.93
XAGEUR,20100805,110400,13.92,13.92,13.91,13.91
XAGEUR,20100805,110600,13.90,13.90,13.90,13.90
XAGEUR,20100805,110800,13.89,13.89,13.89,13.89
XAGEUR,20100805,111300,13.89,13.90,13.89,13.90
XAGEUR,20100805,111800,13.90,13.90,13.90,13.90
XAGEUR,20100805,111900,13.89,13.89,13.89,13.89
XAGEUR,20100805,112400,13.89,13.89,13.89,13.89
XAGEUR,20100805,112500,13.88,13.88,13.88,13.88
XAGEUR,20100805,112600,13.89,13.89,13.89,13.89
XAGEUR,20100805,112800,13.88,13.88,13.88,13.88
XAGEUR,20100805,113100,13.87,13.87,13.87,13.87
XAGEUR,20100805,113400,13.86,13.86,13.86,13.86
XAGEUR,20100805,113500,13.87,13.87,13.87,13.87
XAGEUR,20100805,113800,13.86,13.86,13.86,13.86
XAGEUR,20100805,114200,13.87,13.87,13.87,13.87
XAGEUR,20100805,114400,13.86,13.87,13.86,13.87
XAGEUR,20100805,114900,13.87,13.87,13.87,13.87
XAGEUR,20100805,115400,13.87,13.87,13.87,13.87
XAGEUR,20100805,115700,13.86,13.86,13.86,13.86
XAGEUR,20100805,120000,13.87,13.87,13.86,13.87
XAGEUR,20100805,120100,13.86,13.86,13.86,13.86
XAGEUR,20100805,120300,13.87,13.87,13.87,13.87
XAGEUR,20100805,120500,13.88,13.88,13.87,13.87
XAGEUR,20100805,120800,13.88,13.88,13.88,13.88
XAGEUR,20100805,121300,13.88,13.88,13.88,13.88
XAGEUR,20100805,121800,13.88,13.88,13.88,13.88
XAGEUR,20100805,122000,13.87,13.87,13.87,13.87
XAGEUR,20100805,122300,13.86,13.86,13.86,13.86
XAGEUR,20100805,122500,13.87,13.87,13.87,13.87
XAGEUR,20100805,122600,13.86,13.86,13.86,13.86
XAGEUR,20100805,122700,13.87,13.87,13.87,13.87
XAGEUR,20100805,122900,13.86,13.86,13.86,13.86
XAGEUR,20100805,123400,13.87,13.87,13.87,13.87
XAGEUR,20100805,123900,13.87,13.87,13.87,13.87
XAGEUR,20100805,124400,13.87,13.88,13.87,13.88
XAGEUR,20100805,124600,13.87,13.87,13.87,13.87
XAGEUR,20100805,125100,13.87,13.87,13.87,13.87
XAGEUR,20100805,125500,13.86,13.86,13.86,13.86
XAGEUR,20100805,130000,13.86,13.86,13.86,13.86
XAGEUR,20100805,130200,13.85,13.85,13.85,13.85
XAGEUR,20100805,130300,13.86,13.86,13.86,13.86
XAGEUR,20100805,130800,13.85,13.85,13.85,13.85
XAGEUR,20100805,130900,13.86,13.86,13.86,13.86
XAGEUR,20100805,131400,13.86,13.86,13.86,13.86
XAGEUR,20100805,131900,13.86,13.86,13.86,13.86
XAGEUR,20100805,132400,13.86,13.86,13.86,13.86
XAGEUR,20100805,132600,13.85,13.85,13.84,13.84
XAGEUR,20100805,133100,13.84,13.84,13.84,13.84
XAGEUR,20100805,133200,13.83,13.83,13.83,13.83
XAGEUR,20100805,133400,13.84,13.84,13.84,13.84
XAGEUR,20100805,133700,13.83,13.83,13.83,13.83
XAGEUR,20100805,133800,13.84,13.84,13.83,13.83
XAGEUR,20100805,133900,13.84,13.84,13.84,13.84
XAGEUR,20100805,134100,13.83,13.83,13.83,13.83
XAGEUR,20100805,134400,13.84,13.84,13.84,13.84
XAGEUR,20100805,134700,13.83,13.83,13.83,13.83
XAGEUR,20100805,134800,13.84,13.84,13.84,13.84
XAGEUR,20100805,134900,13.83,13.84,13.83,13.84
XAGEUR,20100805,135000,13.83,13.83,13.83,13.83
XAGEUR,20100805,135200,13.84,13.84,13.84,13.84
XAGEUR,20100805,135300,13.83,13.83,13.83,13.83
XAGEUR,20100805,135500,13.84,13.84,13.84,13.84
XAGEUR,20100805,135600,13.85,13.85,13.85,13.85
XAGEUR,20100805,135700,13.86,13.86,13.86,13.86
XAGEUR,20100805,140200,13.86,13.87,13.86,13.87
XAGEUR,20100805,140400,13.88,13.89,13.88,13.89
XAGEUR,20100805,140500,13.90,13.91,13.90,13.91
XAGEUR,20100805,140600,13.90,13.90,13.90,13.90
XAGEUR,20100805,140700,13.89,13.89,13.89,13.89
XAGEUR,20100805,140900,13.88,13.88,13.87,13.87
XAGEUR,20100805,141000,13.86,13.86,13.86,13.86
XAGEUR,20100805,141100,13.87,13.88,13.87,13.88
XAGEUR,20100805,141200,13.87,13.87,13.87,13.87
XAGEUR,20100805,141700,13.87,13.88,13.87,13.88
XAGEUR,20100805,141900,13.87,13.88,13.87,13.88
XAGEUR,20100805,142000,13.89,13.89,13.89,13.89
XAGEUR,20100805,142100,13.90,13.90,13.90,13.90
XAGEUR,20100805,142300,13.91,13.92,13.91,13.92
XAGEUR,20100805,142400,13.93,13.94,13.93,13.93
XAGEUR,20100805,142500,13.94,13.95,13.94,13.95
XAGEUR,20100805,142700,13.96,13.96,13.96,13.96
XAGEUR,20100805,142800,13.95,13.95,13.95,13.95
XAGEUR,20100805,142900,13.94,13.94,13.94,13.94
XAGEUR,20100805,143100,13.93,13.93,13.93,13.93
XAGEUR,20100805,143200,13.92,13.92,13.91,13.91
XAGEUR,20100805,143300,13.92,13.93,13.92,13.93
XAGEUR,20100805,143500,13.92,13.92,13.91,13.91
XAGEUR,20100805,143600,13.90,13.90,13.90,13.90
XAGEUR,20100805,143700,13.91,13.92,13.91,13.92
XAGEUR,20100805,143800,13.91,13.91,13.91,13.91
XAGEUR,20100805,144000,13.90,13.90,13.90,13.90
XAGEUR,20100805,144100,13.91,13.91,13.90,13.90
XAGEUR,20100805,144200,13.91,13.91,13.91,13.91
XAGEUR,20100805,144300,13.92,13.93,13.92,13.92
XAGEUR,20100805,144400,13.93,13.93,13.93,13.93
XAGEUR,20100805,144500,13.92,13.92,13.91,13.91
XAGEUR,20100805,144700,13.92,13.92,13.92,13.92
XAGEUR,20100805,144800,13.91,13.91,13.91,13.91
XAGEUR,20100805,144900,13.92,13.92,13.91,13.91
XAGEUR,20100805,145100,13.92,13.93,13.92,13.93
XAGEUR,20100805,145200,13.92,13.93,13.92,13.93
XAGEUR,20100805,145300,13.94,13.94,13.94,13.94
XAGEUR,20100805,145400,13.93,13.93,13.93,13.93
XAGEUR,20100805,145500,13.92,13.92,13.92,13.92
XAGEUR,20100805,145600,13.91,13.91,13.90,13.90
XAGEUR,20100805,150100,13.90,13.90,13.88,13.89
XAGEUR,20100805,150500,13.88,13.89,13.88,13.89
XAGEUR,20100805,150700,13.88,13.89,13.88,13.89
XAGEUR,20100805,150900,13.90,13.90,13.90,13.90
XAGEUR,20100805,151000,13.89,13.89,13.89,13.89
XAGEUR,20100805,151100,13.90,13.90,13.90,13.90
XAGEUR,20100805,151500,13.91,13.92,13.91,13.92
XAGEUR,20100805,151600,13.91,13.91,13.91,13.91
XAGEUR,20100805,151800,13.92,13.92,13.92,13.92
XAGEUR,20100805,151900,13.91,13.91,13.91,13.91
XAGEUR,20100805,152000,13.92,13.92,13.92,13.92
XAGEUR,20100805,152100,13.91,13.91,13.91,13.91
XAGEUR,20100805,152400,13.92,13.93,13.92,13.93
XAGEUR,20100805,152700,13.92,13.92,13.92,13.92
XAGEUR,20100805,152800,13.93,13.93,13.93,13.93
XAGEUR,20100805,153200,13.92,13.92,13.91,13.91
XAGEUR,20100805,153400,13.90,13.90,13.89,13.89
XAGEUR,20100805,153500,13.88,13.89,13.87,13.89
XAGEUR,20100805,153600,13.88,13.88,13.88,13.88
XAGEUR,20100805,153700,13.89,13.89,13.89,13.89
XAGEUR,20100805,153800,13.88,13.88,13.87,13.87
XAGEUR,20100805,153900,13.88,13.89,13.88,13.89
XAGEUR,20100805,154000,13.90,13.90,13.90,13.90
XAGEUR,20100805,154300,13.89,13.89,13.89,13.89
XAGEUR,20100805,154400,13.88,13.89,13.88,13.89
XAGEUR,20100805,154500,13.88,13.88,13.87,13.87
XAGEUR,20100805,154600,13.88,13.88,13.88,13.88
XAGEUR,20100805,154700,13.87,13.87,13.87,13.87
XAGEUR,20100805,154900,13.88,13.88,13.88,13.88
XAGEUR,20100805,155100,13.87,13.87,13.87,13.87
XAGEUR,20100805,155300,13.88,13.88,13.88,13.88
XAGEUR,20100805,155400,13.89,13.89,13.89,13.89
XAGEUR,20100805,155600,13.88,13.88,13.88,13.88
XAGEUR,20100805,155700,13.89,13.89,13.89,13.89
XAGEUR,20100805,155900,13.88,13.88,13.88,13.88
XAGEUR,20100805,160000,13.89,13.89,13.88,13.88
XAGEUR,20100805,160200,13.87,13.87,13.86,13.87
XAGEUR,20100805,160300,13.88,13.88,13.88,13.88
XAGEUR,20100805,160400,13.89,13.89,13.89,13.89
XAGEUR,20100805,160500,13.90,13.90,13.90,13.90
XAGEUR,20100805,160700,13.89,13.89,13.89,13.89
XAGEUR,20100805,160800,13.88,13.88,13.88,13.88
XAGEUR,20100805,160900,13.89,13.90,13.89,13.90
XAGEUR,20100805,161000,13.89,13.89,13.89,13.89
XAGEUR,20100805,161300,13.88,13.88,13.88,13.88
XAGEUR,20100805,161400,13.89,13.90,13.89,13.90
XAGEUR,20100805,161700,13.91,13.91,13.90,13.90
XAGEUR,20100805,162200,13.91,13.92,13.91,13.92
XAGEUR,20100805,162300,13.93,13.94,13.93,13.94
XAGEUR,20100805,162400,13.95,13.95,13.95,13.95
XAGEUR,20100805,162500,13.94,13.94,13.94,13.94
XAGEUR,20100805,162600,13.93,13.93,13.93,13.93
XAGEUR,20100805,162700,13.92,13.92,13.91,13.91
XAGEUR,20100805,162800,13.90,13.90,13.90,13.90
XAGEUR,20100805,163000,13.91,13.91,13.91,13.91
XAGEUR,20100805,163100,13.92,13.92,13.92,13.92
XAGEUR,20100805,163200,13.91,13.91,13.91,13.91
XAGEUR,20100805,163300,13.90,13.90,13.90,13.90
XAGEUR,20100805,163400,13.92,13.92,13.92,13.92
XAGEUR,20100805,163500,13.91,13.91,13.91,13.91
XAGEUR,20100805,163600,13.92,13.92,13.91,13.91
XAGEUR,20100805,163700,13.92,13.92,13.92,13.92
XAGEUR,20100805,163900,13.93,13.93,13.93,13.93
XAGEUR,20100805,164200,13.92,13.92,13.91,13.91
XAGEUR,20100805,164300,13.90,13.90,13.90,13.90
XAGEUR,20100805,164500,13.89,13.89,13.87,13.87
XAGEUR,20100805,164600,13.88,13.89,13.88,13.89
XAGEUR,20100805,164800,13.88,13.88,13.88,13.88
XAGEUR,20100805,165000,13.87,13.87,13.87,13.87
XAGEUR,20100805,165100,13.86,13.86,13.86,13.86
XAGEUR,20100805,165200,13.85,13.85,13.85,13.85
XAGEUR,20100805,165300,13.86,13.87,13.86,13.87
XAGEUR,20100805,165400,13.88,13.88,13.87,13.87
XAGEUR,20100805,165500,13.86,13.86,13.86,13.86
XAGEUR,20100805,165600,13.85,13.85,13.85,13.85
XAGEUR,20100805,165700,13.84,13.84,13.81,13.82
XAGEUR,20100805,165900,13.83,13.83,13.83,13.83
XAGEUR,20100805,170000,13.84,13.84,13.84,13.84
XAGEUR,20100805,170100,13.83,13.84,13.83,13.84
XAGEUR,20100805,170300,13.85,13.85,13.85,13.85
XAGEUR,20100805,170500,13.84,13.84,13.84,13.84
XAGEUR,20100805,170600,13.85,13.85,13.85,13.85
XAGEUR,20100805,170700,13.86,13.86,13.86,13.86
XAGEUR,20100805,170800,13.87,13.87,13.87,13.87
XAGEUR,20100805,170900,13.86,13.87,13.86,13.87
XAGEUR,20100805,171000,13.88,13.90,13.88,13.90
XAGEUR,20100805,171100,13.89,13.89,13.89,13.89
XAGEUR,20100805,171200,13.90,13.90,13.90,13.90
XAGEUR,20100805,171300,13.89,13.89,13.89,13.89
XAGEUR,20100805,171400,13.90,13.91,13.90,13.91
XAGEUR,20100805,171500,13.90,13.90,13.90,13.90
XAGEUR,20100805,171600,13.91,13.91,13.90,13.90
XAGEUR,20100805,172100,13.89,13.91,13.89,13.91
XAGEUR,20100805,172200,13.92,13.92,13.92,13.92
XAGEUR,20100805,172300,13.93,13.93,13.93,13.93
XAGEUR,20100805,172400,13.91,13.91,13.91,13.91
XAGEUR,20100805,172500,13.92,13.92,13.92,13.92
XAGEUR,20100805,172600,13.91,13.91,13.91,13.91
XAGEUR,20100805,172700,13.90,13.90,13.90,13.90
XAGEUR,20100805,172900,13.89,13.90,13.89,13.90
XAGEUR,20100805,173400,13.89,13.89,13.89,13.89
XAGEUR,20100805,173600,13.90,13.90,13.90,13.90
XAGEUR,20100805,173700,13.89,13.89,13.88,13.88
XAGEUR,20100805,173800,13.89,13.89,13.89,13.89
XAGEUR,20100805,173900,13.88,13.88,13.88,13.88
XAGEUR,20100805,174100,13.89,13.89,13.89,13.89
XAGEUR,20100805,174200,13.88,13.88,13.88,13.88
XAGEUR,20100805,174400,13.89,13.89,13.89,13.89
XAGEUR,20100805,174900,13.89,13.90,13.89,13.90
XAGEUR,20100805,175300,13.91,13.91,13.91,13.91
XAGEUR,20100805,175400,13.93,13.93,13.93,13.93
XAGEUR,20100805,175600,13.91,13.91,13.91,13.91
XAGEUR,20100805,180100,13.91,13.91,13.90,13.90
XAGEUR,20100805,180200,13.91,13.91,13.91,13.91
XAGEUR,20100805,180700,13.91,13.91,13.91,13.91
XAGEUR,20100805,180900,13.92,13.92,13.92,13.92
XAGEUR,20100805,181100,13.91,13.91,13.91,13.91
XAGEUR,20100805,181300,13.90,13.90,13.90,13.90
XAGEUR,20100805,181400,13.91,13.91,13.91,13.91
XAGEUR,20100805,181900,13.91,13.91,13.91,13.91
XAGEUR,20100805,182100,13.90,13.91,13.90,13.91
XAGEUR,20100805,182400,13.90,13.90,13.90,13.90
XAGEUR,20100805,182600,13.91,13.91,13.90,13.90
XAGEUR,20100805,182900,13.91,13.91,13.91,13.91
XAGEUR,20100805,183400,13.90,13.91,13.90,13.91
XAGEUR,20100805,183600,13.93,13.93,13.93,13.93
XAGEUR,20100805,183800,13.94,13.94,13.94,13.94
XAGEUR,20100805,184100,13.93,13.93,13.93,13.93
XAGEUR,20100805,184200,13.94,13.95,13.94,13.95
XAGEUR,20100805,184600,13.94,13.94,13.94,13.94
XAGEUR,20100805,184800,13.95,13.95,13.94,13.94
XAGEUR,20100805,185300,13.93,13.93,13.93,13.93
XAGEUR,20100805,185500,13.92,13.92,13.92,13.92
XAGEUR,20100805,185600,13.93,13.93,13.93,13.93
XAGEUR,20100805,190100,13.93,13.93,13.93,13.93
XAGEUR,20100805,190400,13.92,13.92,13.92,13.92
XAGEUR,20100805,190500,13.93,13.93,13.93,13.93
XAGEUR,20100805,190600,13.92,13.92,13.92,13.92
XAGEUR,20100805,190700,13.91,13.91,13.91,13.91
XAGEUR,20100805,191200,13.91,13.91,13.91,13.91
XAGEUR,20100805,191500,13.92,13.92,13.91,13.91
XAGEUR,20100805,191700,13.90,13.90,13.90,13.90
XAGEUR,20100805,192000,13.89,13.89,13.89,13.89
XAGEUR,20100805,192400,13.88,13.88,13.88,13.88
XAGEUR,20100805,192500,13.89,13.89,13.89,13.89
XAGEUR,20100805,192600,13.90,13.90,13.90,13.90
XAGEUR,20100805,192800,13.91,13.91,13.90,13.90
XAGEUR,20100805,192900,13.91,13.91,13.91,13.91
XAGEUR,20100805,193000,13.92,13.92,13.92,13.92
XAGEUR,20100805,193300,13.91,13.91,13.91,13.91
XAGEUR,20100805,193700,13.90,13.90,13.90,13.90
XAGEUR,20100805,194200,13.90,13.90,13.90,13.90
XAGEUR,20100805,194500,13.91,13.91,13.91,13.91
XAGEUR,20100805,195000,13.91,13.91,13.91,13.91
XAGEUR,20100805,195100,13.90,13.90,13.90,13.90
XAGEUR,20100805,195600,13.90,13.90,13.90,13.90
XAGEUR,20100805,195700,13.91,13.91,13.91,13.91
XAGEUR,20100805,195800,13.90,13.90,13.90,13.90
XAGEUR,20100805,200100,13.91,13.91,13.91,13.91
XAGEUR,20100805,200200,13.90,13.90,13.90,13.90
XAGEUR,20100805,200700,13.90,13.90,13.90,13.90
XAGEUR,20100805,201200,13.90,13.90,13.90,13.90
XAGEUR,20100805,201700,13.90,13.90,13.90,13.90
XAGEUR,20100805,201800,13.89,13.89,13.89,13.89
XAGEUR,20100805,202100,13.90,13.90,13.90,13.90
XAGEUR,20100805,202200,13.89,13.89,13.89,13.89
XAGEUR,20100805,202500,13.90,13.90,13.90,13.90
XAGEUR,20100805,203000,13.90,13.90,13.90,13.90
XAGEUR,20100805,203500,13.90,13.90,13.90,13.90
XAGEUR,20100805,204000,13.90,13.90,13.89,13.89
XAGEUR,20100805,204100,13.90,13.90,13.90,13.90
XAGEUR,20100805,204600,13.90,13.90,13.90,13.90
XAGEUR,20100805,205100,13.90,13.90,13.90,13.90
XAGEUR,20100805,205400,13.89,13.90,13.89,13.90
XAGEUR,20100805,205900,13.90,13.90,13.90,13.90
XAGEUR,20100805,210400,13.90,13.90,13.90,13.90
XAGEUR,20100805,210900,13.90,13.90,13.90,13.90
XAGEUR,20100805,211200,13.89,13.89,13.89,13.89
XAGEUR,20100805,211700,13.89,13.89,13.89,13.89
XAGEUR,20100805,211800,13.90,13.90,13.90,13.90
XAGEUR,20100805,211900,13.89,13.89,13.89,13.89
XAGEUR,20100805,212400,13.89,13.89,13.89,13.89
XAGEUR,20100805,212900,13.89,13.89,13.89,13.89
XAGEUR,20100805,213300,13.90,13.90,13.90,13.90
XAGEUR,20100805,213600,13.89,13.89,13.89,13.89
XAGEUR,20100805,213700,13.90,13.90,13.90,13.90
XAGEUR,20100805,214200,13.90,13.90,13.90,13.90
XAGEUR,20100805,214700,13.90,13.90,13.90,13.90
XAGEUR,20100805,215200,13.90,13.90,13.90,13.90
XAGEUR,20100805,215600,13.89,13.89,13.89,13.89
XAGEUR,20100805,220100,13.89,13.89,13.89,13.89
XAGEUR,20100805,220500,13.90,13.90,13.90,13.90
XAGEUR,20100805,220600,13.89,13.89,13.89,13.89
XAGEUR,20100805,221100,13.89,13.89,13.89,13.89
XAGEUR,20100805,221400,13.90,13.90,13.90,13.90
XAGEUR,20100805,221900,13.90,13.91,13.90,13.91
XAGEUR,20100805,222000,13.90,13.90,13.90,13.90
XAGEUR,20100805,222500,13.90,13.90,13.90,13.90
XAGEUR,20100805,223000,13.90,13.90,13.90,13.90
XAGEUR,20100805,223500,13.90,13.90,13.90,13.90
XAGEUR,20100805,224000,13.90,13.90,13.90,13.90
XAGEUR,20100805,224400,13.89,13.89,13.89,13.89
XAGEUR,20100805,224900,13.89,13.89,13.89,13.89
XAGEUR,20100805,225200,13.88,13.88,13.88,13.88
XAGEUR,20100805,225700,13.88,13.88,13.88,13.88
XAGEUR,20100805,230200,13.88,13.88,13.88,13.88
XAGEUR,20100805,230700,13.88,13.88,13.88,13.88
XAGEUR,20100805,231200,13.88,13.88,13.88,13.88
XAGEUR,20100805,231700,13.88,13.88,13.88,13.88
XAGEUR,20100805,232100,13.89,13.89,13.89,13.89
XAGEUR,20100805,232600,13.89,13.89,13.89,13.89
XAGEUR,20100805,233100,13.89,13.89,13.89,13.89
XAGEUR,20100805,233600,13.89,13.89,13.89,13.89
XAGEUR,20100805,234100,13.89,13.89,13.89,13.89
XAGEUR,20100805,234600,13.89,13.89,13.89,13.89
XAGEUR,20100805,235100,13.89,13.89,13.89,13.89
XAGEUR,20100805,235600,13.89,13.89,13.89,13.89
XAGEUR,20100805,235700,13.88,13.88,13.88,13.88
XAGEUR,20100805,235800,13.87,13.87,13.87,13.87
XAGEUR,20100805,235900,13.88,13.88,13.88,13.88
GBPCAD,20100805,000100,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100805,000200,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100805,000300,1.6170,1.6170,1.6169,1.6170
GBPCAD,20100805,000400,1.6170,1.6172,1.6166,1.6166
GBPCAD,20100805,000500,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100805,000600,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100805,000700,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100805,000800,1.6166,1.6169,1.6164,1.6167
GBPCAD,20100805,000900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100805,001000,1.6168,1.6169,1.6167,1.6168
GBPCAD,20100805,001100,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100805,001200,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100805,001300,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100805,001400,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100805,001500,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100805,001600,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100805,001700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100805,001800,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100805,001900,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100805,002000,1.6170,1.6172,1.6170,1.6171
GBPCAD,20100805,002100,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100805,002200,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100805,002300,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100805,002400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100805,002500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100805,002600,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100805,002700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100805,002800,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100805,002900,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100805,003000,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100805,003100,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100805,003200,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100805,003300,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100805,003400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100805,003500,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100805,003600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100805,003700,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100805,003800,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100805,003900,1.6174,1.6177,1.6174,1.6175
GBPCAD,20100805,004000,1.6173,1.6173,1.6171,1.6172
GBPCAD,20100805,004100,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100805,004200,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100805,004300,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100805,004400,1.6172,1.6172,1.6167,1.6167
GBPCAD,20100805,004500,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100805,004600,1.6165,1.6171,1.6165,1.6166
GBPCAD,20100805,004700,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100805,004800,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100805,004900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100805,005000,1.6173,1.6173,1.6171,1.6172
GBPCAD,20100805,005100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100805,005200,1.6176,1.6177,1.6175,1.6175
GBPCAD,20100805,005300,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100805,005400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100805,005500,1.6176,1.6176,1.6173,1.6173
GBPCAD,20100805,005600,1.6174,1.6178,1.6174,1.6176
GBPCAD,20100805,005700,1.6176,1.6177,1.6175,1.6175
GBPCAD,20100805,005800,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100805,005900,1.6173,1.6173,1.6170,1.6170
GBPCAD,20100805,010000,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100805,010100,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100805,010200,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100805,010300,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100805,010400,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100805,010500,1.6171,1.6172,1.6171,1.6171
GBPCAD,20100805,010600,1.6172,1.6176,1.6172,1.6176
GBPCAD,20100805,010700,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100805,010800,1.6177,1.6178,1.6176,1.6178
GBPCAD,20100805,010900,1.6177,1.6177,1.6175,1.6177
GBPCAD,20100805,011000,1.6178,1.6178,1.6174,1.6174
GBPCAD,20100805,011100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100805,011200,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100805,011300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100805,011400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100805,011500,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100805,011600,1.6176,1.6176,1.6174,1.6176
GBPCAD,20100805,011700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100805,011800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100805,011900,1.6174,1.6176,1.6174,1.6175
GBPCAD,20100805,012000,1.6175,1.6176,1.6175,1.6176
GBPCAD,20100805,012100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100805,012200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100805,012300,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100805,012400,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100805,012500,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100805,012600,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100805,012700,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100805,012800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100805,012900,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100805,013000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100805,013100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100805,013200,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100805,013300,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100805,013400,1.6175,1.6176,1.6175,1.6176
GBPCAD,20100805,013500,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100805,013600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100805,013700,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100805,013800,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100805,013900,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100805,014000,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100805,014100,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100805,014200,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100805,014300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100805,014400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100805,014500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100805,014600,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100805,014700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100805,014800,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100805,014900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100805,015000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100805,015100,1.6176,1.6177,1.6175,1.6177
GBPCAD,20100805,015200,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100805,015300,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100805,015400,1.6177,1.6177,1.6173,1.6173
GBPCAD,20100805,015500,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100805,015600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100805,015700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100805,015800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100805,015900,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100805,020000,1.6170,1.6170,1.6168,1.6169
GBPCAD,20100805,020100,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100805,020200,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100805,020300,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100805,020400,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100805,020500,1.6163,1.6163,1.6161,1.6162
GBPCAD,20100805,020600,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100805,020700,1.6161,1.6163,1.6161,1.6162
GBPCAD,20100805,020800,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100805,020900,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100805,021000,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100805,021100,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100805,021200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100805,021300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100805,021400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100805,021500,1.6162,1.6167,1.6162,1.6167
GBPCAD,20100805,021600,1.6168,1.6175,1.6168,1.6175
GBPCAD,20100805,021700,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100805,021800,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100805,021900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100805,022000,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100805,022100,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100805,022200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100805,022300,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100805,022400,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100805,022500,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100805,022600,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100805,022700,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100805,022800,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100805,022900,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100805,023000,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100805,023100,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100805,023200,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100805,023300,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100805,023400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100805,023500,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100805,023600,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100805,023700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100805,023800,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100805,023900,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100805,024000,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100805,024100,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100805,024200,1.6170,1.6170,1.6168,1.6169
GBPCAD,20100805,024300,1.6169,1.6169,1.6166,1.6166
GBPCAD,20100805,024400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100805,024500,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100805,024600,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100805,024700,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100805,024800,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100805,024900,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100805,025000,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100805,025100,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100805,025200,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100805,025300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100805,025400,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100805,025500,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100805,025600,1.6162,1.6162,1.6160,1.6161
GBPCAD,20100805,025700,1.6160,1.6160,1.6155,1.6155
GBPCAD,20100805,025800,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100805,025900,1.6157,1.6157,1.6153,1.6153
GBPCAD,20100805,030000,1.6153,1.6153,1.6151,1.6152
GBPCAD,20100805,030100,1.6153,1.6155,1.6153,1.6154
GBPCAD,20100805,030200,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100805,030300,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100805,030400,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100805,030500,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100805,030600,1.6159,1.6161,1.6159,1.6160
GBPCAD,20100805,030700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100805,030800,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100805,030900,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100805,031000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100805,031100,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100805,031200,1.6160,1.6162,1.6160,1.6160
GBPCAD,20100805,031300,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100805,031400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100805,031500,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100805,031600,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100805,031700,1.6160,1.6160,1.6158,1.6159
GBPCAD,20100805,031800,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100805,031900,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100805,032000,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,032100,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100805,032200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100805,032300,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100805,032400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,032500,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100805,032600,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100805,032700,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100805,032800,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100805,032900,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100805,033000,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100805,033100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100805,033200,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100805,033300,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100805,033400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100805,033500,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100805,033600,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100805,033700,1.6145,1.6145,1.6141,1.6141
GBPCAD,20100805,033800,1.6140,1.6143,1.6139,1.6143
GBPCAD,20100805,033900,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100805,034000,1.6144,1.6145,1.6143,1.6143
GBPCAD,20100805,034100,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100805,034200,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100805,034300,1.6141,1.6146,1.6141,1.6146
GBPCAD,20100805,034400,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100805,034500,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100805,034600,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100805,034700,1.6143,1.6143,1.6141,1.6142
GBPCAD,20100805,034800,1.6143,1.6144,1.6142,1.6144
GBPCAD,20100805,034900,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100805,035000,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100805,035100,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100805,035200,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100805,035300,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100805,035400,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100805,035500,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100805,035600,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100805,035700,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100805,035800,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100805,035900,1.6148,1.6149,1.6147,1.6147
GBPCAD,20100805,040000,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100805,040100,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100805,040200,1.6150,1.6153,1.6150,1.6152
GBPCAD,20100805,040300,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100805,040400,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100805,040500,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100805,040600,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,040700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,040800,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100805,040900,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100805,041000,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100805,041100,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100805,041200,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100805,041300,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100805,041400,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100805,041500,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,041600,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100805,041700,1.6149,1.6150,1.6149,1.6149
GBPCAD,20100805,041800,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100805,041900,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100805,042000,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100805,042100,1.6146,1.6146,1.6143,1.6144
GBPCAD,20100805,042200,1.6144,1.6149,1.6144,1.6149
GBPCAD,20100805,042300,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100805,042400,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100805,042500,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100805,042600,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100805,042700,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100805,042800,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,042900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,043000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,043100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100805,043200,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100805,043300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100805,043400,1.6158,1.6158,1.6152,1.6152
GBPCAD,20100805,043500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100805,043600,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,043700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,043800,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100805,043900,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100805,044000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,044100,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100805,044200,1.6154,1.6156,1.6153,1.6156
GBPCAD,20100805,044300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100805,044400,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100805,044500,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100805,044600,1.6157,1.6157,1.6155,1.6156
GBPCAD,20100805,044700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100805,044800,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100805,044900,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100805,045000,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100805,045100,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100805,045200,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,045300,1.6155,1.6156,1.6154,1.6154
GBPCAD,20100805,045400,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,045500,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100805,045600,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100805,045700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100805,045800,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100805,045900,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100805,050000,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100805,050100,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100805,050200,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100805,050300,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100805,050400,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100805,050500,1.6166,1.6168,1.6165,1.6165
GBPCAD,20100805,050600,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100805,050700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100805,050800,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100805,050900,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100805,051000,1.6165,1.6167,1.6164,1.6167
GBPCAD,20100805,051100,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100805,051200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100805,051300,1.6164,1.6166,1.6164,1.6165
GBPCAD,20100805,051400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100805,051500,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100805,051600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100805,051700,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100805,051800,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100805,051900,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100805,052000,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100805,052100,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100805,052200,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100805,052300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,052400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,052500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,052600,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100805,052700,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100805,052800,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100805,052900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100805,053000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100805,053100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,053200,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100805,053300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100805,053400,1.6161,1.6161,1.6157,1.6158
GBPCAD,20100805,053500,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100805,053600,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,053700,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,053800,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100805,053900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100805,054000,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,054100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,054200,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100805,054300,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100805,054400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100805,054500,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100805,054600,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100805,054700,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100805,054800,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,054900,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,055000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,055100,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100805,055200,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100805,055300,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100805,055400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,055500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100805,055600,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,055700,1.6154,1.6154,1.6152,1.6153
GBPCAD,20100805,055800,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100805,055900,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100805,060000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,060100,1.6151,1.6152,1.6149,1.6149
GBPCAD,20100805,060200,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100805,060300,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100805,060400,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100805,060500,1.6150,1.6151,1.6149,1.6150
GBPCAD,20100805,060600,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,060700,1.6151,1.6152,1.6151,1.6151
GBPCAD,20100805,060800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100805,060900,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,061000,1.6152,1.6153,1.6151,1.6152
GBPCAD,20100805,061100,1.6151,1.6151,1.6149,1.6150
GBPCAD,20100805,061200,1.6149,1.6153,1.6149,1.6153
GBPCAD,20100805,061300,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100805,061400,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100805,061500,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100805,061600,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100805,061700,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100805,061800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100805,061900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100805,062000,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100805,062100,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100805,062200,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100805,062300,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100805,062400,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,062500,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100805,062600,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,062700,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100805,062800,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100805,062900,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100805,063000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100805,063100,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100805,063200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100805,063300,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,063400,1.6149,1.6149,1.6147,1.6148
GBPCAD,20100805,063500,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100805,063600,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100805,063700,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100805,063800,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100805,063900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100805,064000,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100805,064100,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100805,064200,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100805,064300,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100805,064400,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100805,064500,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100805,064600,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100805,064700,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100805,064800,1.6140,1.6141,1.6140,1.6140
GBPCAD,20100805,064900,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100805,065000,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100805,065100,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100805,065200,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100805,065300,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100805,065400,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100805,065500,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100805,065600,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100805,065700,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100805,065800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,065900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100805,070000,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100805,070100,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,070200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100805,070300,1.6149,1.6151,1.6149,1.6150
GBPCAD,20100805,070400,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100805,070500,1.6150,1.6153,1.6150,1.6153
GBPCAD,20100805,070600,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100805,070700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100805,070800,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,070900,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,071000,1.6156,1.6156,1.6153,1.6154
GBPCAD,20100805,071100,1.6155,1.6156,1.6154,1.6154
GBPCAD,20100805,071200,1.6154,1.6155,1.6153,1.6153
GBPCAD,20100805,071300,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100805,071400,1.6156,1.6156,1.6151,1.6151
GBPCAD,20100805,071500,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100805,071600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100805,071700,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,071800,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100805,071900,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100805,072000,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100805,072100,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,072200,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100805,072300,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100805,072400,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100805,072500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100805,072600,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,072700,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100805,072800,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100805,072900,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100805,073000,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100805,073100,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,073200,1.6157,1.6158,1.6157,1.6157
GBPCAD,20100805,073300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,073400,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100805,073500,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100805,073600,1.6157,1.6157,1.6153,1.6153
GBPCAD,20100805,073700,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100805,073800,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100805,073900,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,074000,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,074100,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100805,074200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100805,074300,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100805,074400,1.6166,1.6166,1.6163,1.6164
GBPCAD,20100805,074500,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100805,074600,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100805,074700,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100805,074800,1.6161,1.6163,1.6160,1.6162
GBPCAD,20100805,074900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100805,075000,1.6166,1.6166,1.6163,1.6164
GBPCAD,20100805,075100,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100805,075200,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100805,075300,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100805,075400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,075500,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100805,075600,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100805,075700,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100805,075800,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100805,075900,1.6165,1.6165,1.6162,1.6162
GBPCAD,20100805,080000,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100805,080100,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100805,080200,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100805,080300,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100805,080400,1.6167,1.6167,1.6163,1.6163
GBPCAD,20100805,080500,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100805,080600,1.6161,1.6161,1.6159,1.6161
GBPCAD,20100805,080700,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100805,080800,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100805,080900,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100805,081000,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100805,081100,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100805,081200,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100805,081300,1.6161,1.6161,1.6158,1.6160
GBPCAD,20100805,081400,1.6158,1.6158,1.6154,1.6154
GBPCAD,20100805,081500,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100805,081600,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100805,081700,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100805,081800,1.6150,1.6151,1.6149,1.6149
GBPCAD,20100805,081900,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100805,082000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100805,082100,1.6152,1.6154,1.6152,1.6152
GBPCAD,20100805,082200,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100805,082300,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100805,082400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100805,082500,1.6153,1.6153,1.6151,1.6153
GBPCAD,20100805,082600,1.6154,1.6157,1.6154,1.6157
GBPCAD,20100805,082700,1.6156,1.6156,1.6150,1.6150
GBPCAD,20100805,082800,1.6150,1.6150,1.6146,1.6148
GBPCAD,20100805,082900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100805,083000,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100805,083100,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100805,083200,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100805,083300,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100805,083400,1.6150,1.6150,1.6146,1.6146
GBPCAD,20100805,083500,1.6144,1.6145,1.6141,1.6145
GBPCAD,20100805,083600,1.6144,1.6144,1.6134,1.6134
GBPCAD,20100805,083700,1.6132,1.6132,1.6128,1.6128
GBPCAD,20100805,083800,1.6129,1.6129,1.6125,1.6125
GBPCAD,20100805,083900,1.6124,1.6124,1.6120,1.6121
GBPCAD,20100805,084000,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100805,084100,1.6123,1.6126,1.6109,1.6113
GBPCAD,20100805,084200,1.6112,1.6112,1.6103,1.6103
GBPCAD,20100805,084300,1.6104,1.6105,1.6104,1.6104
GBPCAD,20100805,084400,1.6104,1.6105,1.6103,1.6103
GBPCAD,20100805,084500,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100805,084600,1.6099,1.6100,1.6094,1.6095
GBPCAD,20100805,084700,1.6095,1.6095,1.6091,1.6094
GBPCAD,20100805,084800,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100805,084900,1.6093,1.6093,1.6091,1.6091
GBPCAD,20100805,085000,1.6091,1.6091,1.6084,1.6084
GBPCAD,20100805,085100,1.6083,1.6083,1.6078,1.6078
GBPCAD,20100805,085200,1.6078,1.6079,1.6077,1.6079
GBPCAD,20100805,085300,1.6080,1.6085,1.6080,1.6085
GBPCAD,20100805,085400,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100805,085500,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100805,085600,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100805,085700,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100805,085800,1.6085,1.6088,1.6085,1.6086
GBPCAD,20100805,085900,1.6085,1.6085,1.6081,1.6081
GBPCAD,20100805,090000,1.6080,1.6080,1.6075,1.6075
GBPCAD,20100805,090100,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100805,090200,1.6076,1.6080,1.6076,1.6078
GBPCAD,20100805,090300,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100805,090400,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100805,090500,1.6077,1.6077,1.6072,1.6074
GBPCAD,20100805,090600,1.6075,1.6076,1.6074,1.6074
GBPCAD,20100805,090700,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100805,090800,1.6068,1.6068,1.6060,1.6060
GBPCAD,20100805,090900,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100805,091000,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100805,091100,1.6057,1.6057,1.6053,1.6054
GBPCAD,20100805,091200,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100805,091300,1.6050,1.6052,1.6050,1.6052
GBPCAD,20100805,091400,1.6053,1.6056,1.6053,1.6053
GBPCAD,20100805,091500,1.6054,1.6055,1.6051,1.6051
GBPCAD,20100805,091600,1.6049,1.6049,1.6041,1.6041
GBPCAD,20100805,091700,1.6040,1.6043,1.6040,1.6043
GBPCAD,20100805,091800,1.6044,1.6046,1.6044,1.6044
GBPCAD,20100805,091900,1.6043,1.6046,1.6040,1.6046
GBPCAD,20100805,092000,1.6047,1.6047,1.6044,1.6045
GBPCAD,20100805,092100,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100805,092200,1.6044,1.6051,1.6044,1.6051
GBPCAD,20100805,092300,1.6051,1.6052,1.6051,1.6051
GBPCAD,20100805,092400,1.6052,1.6055,1.6052,1.6055
GBPCAD,20100805,092500,1.6055,1.6057,1.6055,1.6056
GBPCAD,20100805,092600,1.6056,1.6060,1.6056,1.6060
GBPCAD,20100805,092700,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100805,092800,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100805,092900,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100805,093000,1.6056,1.6060,1.6056,1.6060
GBPCAD,20100805,093100,1.6060,1.6060,1.6057,1.6058
GBPCAD,20100805,093200,1.6060,1.6062,1.6060,1.6061
GBPCAD,20100805,093300,1.6060,1.6060,1.6051,1.6056
GBPCAD,20100805,093400,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100805,093500,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100805,093600,1.6061,1.6063,1.6061,1.6061
GBPCAD,20100805,093700,1.6060,1.6060,1.6055,1.6055
GBPCAD,20100805,093800,1.6054,1.6065,1.6053,1.6065
GBPCAD,20100805,093900,1.6064,1.6064,1.6054,1.6054
GBPCAD,20100805,094000,1.6054,1.6054,1.6051,1.6051
GBPCAD,20100805,094100,1.6049,1.6049,1.6043,1.6043
GBPCAD,20100805,094200,1.6042,1.6042,1.6038,1.6039
GBPCAD,20100805,094300,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100805,094400,1.6040,1.6042,1.6040,1.6040
GBPCAD,20100805,094500,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100805,094600,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100805,094700,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100805,094800,1.6035,1.6036,1.6033,1.6033
GBPCAD,20100805,094900,1.6033,1.6038,1.6033,1.6038
GBPCAD,20100805,095000,1.6039,1.6044,1.6039,1.6044
GBPCAD,20100805,095100,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100805,095200,1.6048,1.6051,1.6048,1.6051
GBPCAD,20100805,095300,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100805,095400,1.6050,1.6054,1.6050,1.6054
GBPCAD,20100805,095500,1.6054,1.6054,1.6053,1.6054
GBPCAD,20100805,095600,1.6055,1.6061,1.6055,1.6061
GBPCAD,20100805,095700,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100805,095800,1.6062,1.6062,1.6056,1.6056
GBPCAD,20100805,095900,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100805,100000,1.6058,1.6062,1.6058,1.6062
GBPCAD,20100805,100100,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100805,100200,1.6064,1.6068,1.6064,1.6068
GBPCAD,20100805,100300,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100805,100400,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100805,100500,1.6070,1.6071,1.6069,1.6071
GBPCAD,20100805,100600,1.6072,1.6073,1.6071,1.6071
GBPCAD,20100805,100700,1.6071,1.6075,1.6071,1.6075
GBPCAD,20100805,100800,1.6076,1.6079,1.6075,1.6075
GBPCAD,20100805,100900,1.6076,1.6080,1.6076,1.6079
GBPCAD,20100805,101000,1.6078,1.6081,1.6077,1.6081
GBPCAD,20100805,101100,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100805,101200,1.6076,1.6080,1.6076,1.6080
GBPCAD,20100805,101300,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100805,101400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100805,101500,1.6076,1.6080,1.6076,1.6080
GBPCAD,20100805,101600,1.6081,1.6082,1.6080,1.6082
GBPCAD,20100805,101700,1.6081,1.6081,1.6072,1.6072
GBPCAD,20100805,101800,1.6073,1.6075,1.6071,1.6075
GBPCAD,20100805,101900,1.6075,1.6075,1.6073,1.6073
GBPCAD,20100805,102000,1.6074,1.6079,1.6074,1.6078
GBPCAD,20100805,102100,1.6076,1.6076,1.6073,1.6074
GBPCAD,20100805,102200,1.6075,1.6075,1.6070,1.6070
GBPCAD,20100805,102300,1.6071,1.6074,1.6069,1.6069
GBPCAD,20100805,102400,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100805,102500,1.6063,1.6067,1.6063,1.6067
GBPCAD,20100805,102600,1.6068,1.6068,1.6063,1.6063
GBPCAD,20100805,102700,1.6064,1.6065,1.6060,1.6060
GBPCAD,20100805,102800,1.6059,1.6059,1.6057,1.6057
GBPCAD,20100805,102900,1.6058,1.6062,1.6058,1.6060
GBPCAD,20100805,103000,1.6059,1.6059,1.6054,1.6054
GBPCAD,20100805,103100,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100805,103200,1.6051,1.6051,1.6047,1.6047
GBPCAD,20100805,103300,1.6046,1.6046,1.6042,1.6042
GBPCAD,20100805,103400,1.6043,1.6047,1.6043,1.6047
GBPCAD,20100805,103500,1.6048,1.6049,1.6045,1.6045
GBPCAD,20100805,103600,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100805,103700,1.6046,1.6046,1.6044,1.6045
GBPCAD,20100805,103800,1.6046,1.6051,1.6046,1.6051
GBPCAD,20100805,103900,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100805,104000,1.6050,1.6052,1.6050,1.6050
GBPCAD,20100805,104100,1.6049,1.6050,1.6047,1.6050
GBPCAD,20100805,104200,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100805,104300,1.6050,1.6057,1.6050,1.6057
GBPCAD,20100805,104400,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100805,104500,1.6057,1.6059,1.6056,1.6059
GBPCAD,20100805,104600,1.6058,1.6058,1.6054,1.6054
GBPCAD,20100805,104700,1.6053,1.6053,1.6050,1.6051
GBPCAD,20100805,104800,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100805,104900,1.6049,1.6049,1.6046,1.6047
GBPCAD,20100805,105000,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100805,105100,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100805,105200,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100805,105300,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100805,105400,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100805,105500,1.6045,1.6045,1.6042,1.6043
GBPCAD,20100805,105600,1.6042,1.6042,1.6038,1.6038
GBPCAD,20100805,105700,1.6037,1.6037,1.6036,1.6037
GBPCAD,20100805,105800,1.6038,1.6039,1.6037,1.6037
GBPCAD,20100805,105900,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100805,110000,1.6037,1.6040,1.6037,1.6040
GBPCAD,20100805,110100,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100805,110200,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100805,110300,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100805,110400,1.6045,1.6049,1.6045,1.6049
GBPCAD,20100805,110500,1.6050,1.6052,1.6050,1.6051
GBPCAD,20100805,110600,1.6050,1.6050,1.6049,1.6050
GBPCAD,20100805,110700,1.6049,1.6049,1.6044,1.6045
GBPCAD,20100805,110800,1.6046,1.6048,1.6044,1.6044
GBPCAD,20100805,110900,1.6043,1.6048,1.6040,1.6048
GBPCAD,20100805,111000,1.6049,1.6059,1.6049,1.6059
GBPCAD,20100805,111100,1.6060,1.6072,1.6060,1.6066
GBPCAD,20100805,111200,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100805,111300,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100805,111400,1.6064,1.6066,1.6064,1.6066
GBPCAD,20100805,111500,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100805,111600,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100805,111700,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100805,111800,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100805,111900,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100805,112000,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100805,112100,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100805,112200,1.6072,1.6081,1.6072,1.6080
GBPCAD,20100805,112300,1.6079,1.6080,1.6078,1.6080
GBPCAD,20100805,112400,1.6081,1.6086,1.6081,1.6086
GBPCAD,20100805,112500,1.6087,1.6091,1.6087,1.6091
GBPCAD,20100805,112600,1.6090,1.6090,1.6088,1.6088
GBPCAD,20100805,112700,1.6087,1.6087,1.6085,1.6087
GBPCAD,20100805,112800,1.6088,1.6092,1.6088,1.6089
GBPCAD,20100805,112900,1.6088,1.6088,1.6082,1.6082
GBPCAD,20100805,113000,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100805,113100,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100805,113200,1.6078,1.6078,1.6074,1.6078
GBPCAD,20100805,113300,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100805,113400,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100805,113500,1.6081,1.6081,1.6079,1.6080
GBPCAD,20100805,113600,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100805,113700,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100805,113800,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100805,113900,1.6083,1.6085,1.6083,1.6084
GBPCAD,20100805,114000,1.6083,1.6083,1.6081,1.6082
GBPCAD,20100805,114100,1.6083,1.6089,1.6083,1.6086
GBPCAD,20100805,114200,1.6085,1.6085,1.6082,1.6083
GBPCAD,20100805,114300,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100805,114400,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100805,114500,1.6084,1.6084,1.6082,1.6082
GBPCAD,20100805,114600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100805,114700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100805,114800,1.6080,1.6080,1.6076,1.6077
GBPCAD,20100805,114900,1.6078,1.6080,1.6078,1.6079
GBPCAD,20100805,115000,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100805,115100,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100805,115200,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100805,115300,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100805,115400,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100805,115500,1.6082,1.6086,1.6082,1.6086
GBPCAD,20100805,115600,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100805,115700,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100805,115800,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100805,115900,1.6084,1.6084,1.6082,1.6082
GBPCAD,20100805,120000,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100805,120100,1.6085,1.6087,1.6082,1.6082
GBPCAD,20100805,120200,1.6080,1.6086,1.6079,1.6086
GBPCAD,20100805,120300,1.6088,1.6088,1.6087,1.6088
GBPCAD,20100805,120400,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100805,120500,1.6091,1.6091,1.6088,1.6088
GBPCAD,20100805,120600,1.6088,1.6089,1.6088,1.6089
GBPCAD,20100805,120700,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100805,120800,1.6091,1.6091,1.6088,1.6088
GBPCAD,20100805,120900,1.6087,1.6090,1.6087,1.6090
GBPCAD,20100805,121000,1.6089,1.6089,1.6086,1.6088
GBPCAD,20100805,121100,1.6089,1.6089,1.6085,1.6085
GBPCAD,20100805,121200,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100805,121300,1.6087,1.6091,1.6087,1.6091
GBPCAD,20100805,121400,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100805,121500,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100805,121600,1.6089,1.6089,1.6088,1.6088
GBPCAD,20100805,121700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20100805,121800,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100805,121900,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100805,122000,1.6088,1.6089,1.6088,1.6089
GBPCAD,20100805,122100,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100805,122200,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100805,122300,1.6094,1.6094,1.6092,1.6094
GBPCAD,20100805,122400,1.6095,1.6096,1.6093,1.6093
GBPCAD,20100805,122500,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100805,122600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100805,122700,1.6092,1.6095,1.6092,1.6095
GBPCAD,20100805,122800,1.6095,1.6095,1.6092,1.6092
GBPCAD,20100805,122900,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100805,123000,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100805,123100,1.6090,1.6090,1.6088,1.6088
GBPCAD,20100805,123200,1.6089,1.6089,1.6084,1.6085
GBPCAD,20100805,123300,1.6085,1.6086,1.6084,1.6084
GBPCAD,20100805,123400,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100805,123500,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100805,123600,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100805,123700,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100805,123800,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100805,123900,1.6084,1.6087,1.6084,1.6087
GBPCAD,20100805,124000,1.6087,1.6087,1.6078,1.6078
GBPCAD,20100805,124100,1.6077,1.6081,1.6075,1.6081
GBPCAD,20100805,124200,1.6082,1.6087,1.6082,1.6086
GBPCAD,20100805,124300,1.6086,1.6089,1.6086,1.6086
GBPCAD,20100805,124400,1.6085,1.6085,1.6079,1.6079
GBPCAD,20100805,124500,1.6078,1.6078,1.6077,1.6078
GBPCAD,20100805,124600,1.6078,1.6078,1.6076,1.6077
GBPCAD,20100805,124700,1.6076,1.6076,1.6070,1.6072
GBPCAD,20100805,124800,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100805,124900,1.6071,1.6071,1.6068,1.6068
GBPCAD,20100805,125000,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100805,125100,1.6066,1.6069,1.6066,1.6069
GBPCAD,20100805,125200,1.6071,1.6072,1.6070,1.6070
GBPCAD,20100805,125300,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100805,125400,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100805,125500,1.6074,1.6076,1.6074,1.6076
GBPCAD,20100805,125600,1.6077,1.6080,1.6077,1.6079
GBPCAD,20100805,125700,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100805,125800,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100805,125900,1.6081,1.6088,1.6081,1.6088
GBPCAD,20100805,130000,1.6089,1.6102,1.6089,1.6099
GBPCAD,20100805,130100,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100805,130200,1.6092,1.6092,1.6089,1.6089
GBPCAD,20100805,130300,1.6088,1.6096,1.6086,1.6096
GBPCAD,20100805,130400,1.6095,1.6105,1.6095,1.6105
GBPCAD,20100805,130500,1.6106,1.6106,1.6102,1.6102
GBPCAD,20100805,130600,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100805,130700,1.6101,1.6102,1.6101,1.6101
GBPCAD,20100805,130800,1.6102,1.6104,1.6102,1.6102
GBPCAD,20100805,130900,1.6102,1.6106,1.6102,1.6105
GBPCAD,20100805,131000,1.6104,1.6104,1.6100,1.6100
GBPCAD,20100805,131100,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100805,131200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100805,131300,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100805,131400,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100805,131500,1.6101,1.6101,1.6100,1.6101
GBPCAD,20100805,131600,1.6102,1.6106,1.6102,1.6106
GBPCAD,20100805,131700,1.6107,1.6107,1.6104,1.6104
GBPCAD,20100805,131800,1.6105,1.6106,1.6102,1.6102
GBPCAD,20100805,131900,1.6100,1.6100,1.6095,1.6095
GBPCAD,20100805,132000,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100805,132100,1.6092,1.6092,1.6089,1.6089
GBPCAD,20100805,132200,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100805,132300,1.6089,1.6090,1.6089,1.6089
GBPCAD,20100805,132400,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100805,132500,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100805,132600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100805,132700,1.6094,1.6097,1.6094,1.6096
GBPCAD,20100805,132800,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100805,132900,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100805,133000,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100805,133100,1.6097,1.6097,1.6095,1.6096
GBPCAD,20100805,133200,1.6097,1.6098,1.6095,1.6095
GBPCAD,20100805,133300,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100805,133400,1.6097,1.6098,1.6095,1.6095
GBPCAD,20100805,133500,1.6095,1.6098,1.6095,1.6097
GBPCAD,20100805,133600,1.6096,1.6096,1.6095,1.6096
GBPCAD,20100805,133700,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100805,133800,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100805,133900,1.6098,1.6101,1.6098,1.6100
GBPCAD,20100805,134000,1.6101,1.6107,1.6101,1.6107
GBPCAD,20100805,134100,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100805,134200,1.6106,1.6108,1.6105,1.6108
GBPCAD,20100805,134300,1.6108,1.6108,1.6108,1.6108
GBPCAD,20100805,134400,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100805,134500,1.6107,1.6107,1.6106,1.6107
GBPCAD,20100805,134600,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100805,134700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100805,134800,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100805,134900,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100805,135000,1.6097,1.6097,1.6093,1.6093
GBPCAD,20100805,135100,1.6092,1.6092,1.6090,1.6090
GBPCAD,20100805,135200,1.6091,1.6091,1.6091,1.6091
GBPCAD,20100805,135300,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100805,135400,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100805,135500,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100805,135600,1.6090,1.6090,1.6086,1.6086
GBPCAD,20100805,135700,1.6085,1.6089,1.6085,1.6089
GBPCAD,20100805,135800,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100805,135900,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100805,140000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100805,140100,1.6091,1.6095,1.6091,1.6095
GBPCAD,20100805,140200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100805,140300,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100805,140400,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100805,140500,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100805,140600,1.6092,1.6092,1.6090,1.6090
GBPCAD,20100805,140700,1.6089,1.6091,1.6089,1.6090
GBPCAD,20100805,140800,1.6090,1.6090,1.6090,1.6090
GBPCAD,20100805,140900,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100805,141000,1.6090,1.6090,1.6088,1.6088
GBPCAD,20100805,141100,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100805,141200,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100805,141300,1.6090,1.6098,1.6090,1.6098
GBPCAD,20100805,141400,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100805,141500,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100805,141600,1.6106,1.6106,1.6097,1.6097
GBPCAD,20100805,141700,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100805,141800,1.6093,1.6093,1.6087,1.6089
GBPCAD,20100805,141900,1.6089,1.6089,1.6087,1.6087
GBPCAD,20100805,142000,1.6086,1.6086,1.6081,1.6081
GBPCAD,20100805,142100,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100805,142200,1.6077,1.6077,1.6075,1.6076
GBPCAD,20100805,142300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100805,142400,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100805,142500,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100805,142600,1.6078,1.6078,1.6074,1.6074
GBPCAD,20100805,142700,1.6075,1.6077,1.6075,1.6077
GBPCAD,20100805,142800,1.6078,1.6079,1.6078,1.6078
GBPCAD,20100805,142900,1.6077,1.6077,1.6076,1.6077
GBPCAD,20100805,143000,1.6076,1.6078,1.6075,1.6078
GBPCAD,20100805,143100,1.6082,1.6086,1.6078,1.6083
GBPCAD,20100805,143200,1.6084,1.6085,1.6080,1.6080
GBPCAD,20100805,143300,1.6081,1.6090,1.6081,1.6090
GBPCAD,20100805,143400,1.6091,1.6094,1.6089,1.6094
GBPCAD,20100805,143500,1.6096,1.6101,1.6096,1.6100
GBPCAD,20100805,143600,1.6102,1.6117,1.6102,1.6113
GBPCAD,20100805,143700,1.6112,1.6112,1.6102,1.6102
GBPCAD,20100805,143800,1.6101,1.6106,1.6101,1.6106
GBPCAD,20100805,143900,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100805,144000,1.6110,1.6116,1.6110,1.6115
GBPCAD,20100805,144100,1.6116,1.6121,1.6116,1.6121
GBPCAD,20100805,144200,1.6122,1.6125,1.6122,1.6123
GBPCAD,20100805,144300,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100805,144400,1.6119,1.6119,1.6116,1.6116
GBPCAD,20100805,144500,1.6114,1.6114,1.6112,1.6112
GBPCAD,20100805,144600,1.6112,1.6112,1.6111,1.6112
GBPCAD,20100805,144700,1.6113,1.6117,1.6113,1.6117
GBPCAD,20100805,144800,1.6118,1.6120,1.6118,1.6120
GBPCAD,20100805,144900,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100805,145000,1.6120,1.6120,1.6118,1.6118
GBPCAD,20100805,145100,1.6118,1.6120,1.6118,1.6120
GBPCAD,20100805,145200,1.6120,1.6120,1.6120,1.6120
GBPCAD,20100805,145300,1.6123,1.6126,1.6123,1.6125
GBPCAD,20100805,145400,1.6124,1.6125,1.6121,1.6121
GBPCAD,20100805,145500,1.6121,1.6122,1.6120,1.6122
GBPCAD,20100805,145600,1.6124,1.6126,1.6124,1.6126
GBPCAD,20100805,145700,1.6127,1.6130,1.6126,1.6129
GBPCAD,20100805,145800,1.6128,1.6128,1.6123,1.6123
GBPCAD,20100805,145900,1.6122,1.6124,1.6121,1.6124
GBPCAD,20100805,150000,1.6124,1.6127,1.6124,1.6127
GBPCAD,20100805,150100,1.6127,1.6127,1.6121,1.6121
GBPCAD,20100805,150200,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100805,150300,1.6121,1.6122,1.6120,1.6121
GBPCAD,20100805,150400,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100805,150500,1.6122,1.6123,1.6119,1.6120
GBPCAD,20100805,150600,1.6121,1.6125,1.6121,1.6125
GBPCAD,20100805,150700,1.6124,1.6124,1.6122,1.6122
GBPCAD,20100805,150800,1.6121,1.6121,1.6114,1.6114
GBPCAD,20100805,150900,1.6113,1.6114,1.6112,1.6114
GBPCAD,20100805,151000,1.6115,1.6115,1.6112,1.6112
GBPCAD,20100805,151100,1.6111,1.6112,1.6110,1.6112
GBPCAD,20100805,151200,1.6113,1.6114,1.6108,1.6108
GBPCAD,20100805,151300,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100805,151400,1.6109,1.6109,1.6108,1.6109
GBPCAD,20100805,151500,1.6108,1.6108,1.6104,1.6104
GBPCAD,20100805,151600,1.6105,1.6107,1.6097,1.6097
GBPCAD,20100805,151700,1.6093,1.6093,1.6091,1.6091
GBPCAD,20100805,151800,1.6089,1.6089,1.6085,1.6085
GBPCAD,20100805,151900,1.6085,1.6089,1.6085,1.6089
GBPCAD,20100805,152000,1.6090,1.6091,1.6089,1.6090
GBPCAD,20100805,152100,1.6090,1.6090,1.6085,1.6085
GBPCAD,20100805,152200,1.6084,1.6087,1.6083,1.6087
GBPCAD,20100805,152300,1.6087,1.6089,1.6087,1.6088
GBPCAD,20100805,152400,1.6088,1.6093,1.6088,1.6093
GBPCAD,20100805,152500,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100805,152600,1.6095,1.6096,1.6095,1.6096
GBPCAD,20100805,152700,1.6097,1.6102,1.6096,1.6102
GBPCAD,20100805,152800,1.6103,1.6103,1.6099,1.6099
GBPCAD,20100805,152900,1.6100,1.6100,1.6098,1.6099
GBPCAD,20100805,153000,1.6099,1.6099,1.6093,1.6093
GBPCAD,20100805,153100,1.6095,1.6099,1.6095,1.6098
GBPCAD,20100805,153200,1.6099,1.6101,1.6099,1.6100
GBPCAD,20100805,153300,1.6100,1.6106,1.6100,1.6106
GBPCAD,20100805,153400,1.6106,1.6111,1.6106,1.6111
GBPCAD,20100805,153500,1.6112,1.6112,1.6109,1.6109
GBPCAD,20100805,153600,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100805,153700,1.6107,1.6109,1.6106,1.6106
GBPCAD,20100805,153800,1.6106,1.6106,1.6101,1.6101
GBPCAD,20100805,153900,1.6100,1.6100,1.6096,1.6096
GBPCAD,20100805,154000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100805,154100,1.6095,1.6098,1.6094,1.6098
GBPCAD,20100805,154200,1.6099,1.6100,1.6098,1.6100
GBPCAD,20100805,154300,1.6101,1.6102,1.6099,1.6100
GBPCAD,20100805,154400,1.6101,1.6103,1.6101,1.6103
GBPCAD,20100805,154500,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100805,154600,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100805,154700,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100805,154800,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100805,154900,1.6093,1.6095,1.6092,1.6095
GBPCAD,20100805,155000,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100805,155100,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100805,155200,1.6100,1.6100,1.6097,1.6097
GBPCAD,20100805,155300,1.6096,1.6102,1.6096,1.6102
GBPCAD,20100805,155400,1.6101,1.6107,1.6101,1.6107
GBPCAD,20100805,155500,1.6106,1.6107,1.6105,1.6105
GBPCAD,20100805,155600,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100805,155700,1.6102,1.6105,1.6098,1.6098
GBPCAD,20100805,155800,1.6097,1.6097,1.6096,1.6097
GBPCAD,20100805,155900,1.6097,1.6097,1.6094,1.6094
GBPCAD,20100805,160000,1.6094,1.6096,1.6093,1.6093
GBPCAD,20100805,160100,1.6091,1.6091,1.6086,1.6086
GBPCAD,20100805,160200,1.6085,1.6088,1.6085,1.6085
GBPCAD,20100805,160300,1.6084,1.6085,1.6082,1.6085
GBPCAD,20100805,160400,1.6084,1.6084,1.6078,1.6078
GBPCAD,20100805,160500,1.6078,1.6080,1.6078,1.6079
GBPCAD,20100805,160600,1.6078,1.6078,1.6072,1.6072
GBPCAD,20100805,160700,1.6073,1.6084,1.6073,1.6084
GBPCAD,20100805,160800,1.6086,1.6090,1.6086,1.6089
GBPCAD,20100805,160900,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100805,161000,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100805,161100,1.6093,1.6094,1.6092,1.6094
GBPCAD,20100805,161200,1.6093,1.6093,1.6092,1.6092
GBPCAD,20100805,161300,1.6092,1.6094,1.6089,1.6089
GBPCAD,20100805,161400,1.6088,1.6088,1.6081,1.6081
GBPCAD,20100805,161500,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100805,161600,1.6079,1.6079,1.6074,1.6075
GBPCAD,20100805,161700,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100805,161800,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100805,161900,1.6077,1.6082,1.6077,1.6082
GBPCAD,20100805,162000,1.6083,1.6085,1.6081,1.6081
GBPCAD,20100805,162100,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100805,162200,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100805,162300,1.6073,1.6080,1.6073,1.6080
GBPCAD,20100805,162400,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100805,162500,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100805,162600,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100805,162700,1.6080,1.6081,1.6079,1.6081
GBPCAD,20100805,162800,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100805,162900,1.6079,1.6079,1.6077,1.6077
GBPCAD,20100805,163000,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100805,163100,1.6073,1.6074,1.6072,1.6074
GBPCAD,20100805,163200,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100805,163300,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100805,163400,1.6073,1.6074,1.6072,1.6074
GBPCAD,20100805,163500,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100805,163600,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100805,163700,1.6072,1.6073,1.6072,1.6072
GBPCAD,20100805,163800,1.6072,1.6074,1.6071,1.6072
GBPCAD,20100805,163900,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100805,164000,1.6072,1.6074,1.6072,1.6072
GBPCAD,20100805,164100,1.6074,1.6075,1.6074,1.6074
GBPCAD,20100805,164200,1.6075,1.6079,1.6075,1.6079
GBPCAD,20100805,164300,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100805,164400,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100805,164500,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100805,164600,1.6081,1.6081,1.6077,1.6081
GBPCAD,20100805,164700,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100805,164800,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100805,164900,1.6083,1.6085,1.6082,1.6085
GBPCAD,20100805,165000,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100805,165100,1.6083,1.6086,1.6083,1.6086
GBPCAD,20100805,165200,1.6085,1.6085,1.6081,1.6081
GBPCAD,20100805,165300,1.6082,1.6083,1.6078,1.6079
GBPCAD,20100805,165400,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100805,165500,1.6076,1.6076,1.6074,1.6075
GBPCAD,20100805,165600,1.6076,1.6081,1.6076,1.6081
GBPCAD,20100805,165700,1.6082,1.6085,1.6082,1.6082
GBPCAD,20100805,165800,1.6083,1.6090,1.6082,1.6090
GBPCAD,20100805,165900,1.6089,1.6092,1.6089,1.6092
GBPCAD,20100805,170000,1.6093,1.6094,1.6086,1.6086
GBPCAD,20100805,170100,1.6084,1.6084,1.6079,1.6079
GBPCAD,20100805,170200,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100805,170300,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100805,170400,1.6078,1.6081,1.6078,1.6081
GBPCAD,20100805,170500,1.6078,1.6078,1.6055,1.6055
GBPCAD,20100805,170600,1.6050,1.6058,1.6050,1.6058
GBPCAD,20100805,170700,1.6059,1.6062,1.6058,1.6060
GBPCAD,20100805,170800,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100805,170900,1.6060,1.6060,1.6054,1.6054
GBPCAD,20100805,171000,1.6055,1.6059,1.6055,1.6057
GBPCAD,20100805,171100,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100805,171200,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100805,171300,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100805,171400,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100805,171500,1.6058,1.6058,1.6050,1.6050
GBPCAD,20100805,171600,1.6051,1.6058,1.6051,1.6056
GBPCAD,20100805,171700,1.6057,1.6058,1.6056,1.6058
GBPCAD,20100805,171800,1.6058,1.6059,1.6056,1.6056
GBPCAD,20100805,171900,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100805,172000,1.6056,1.6060,1.6055,1.6059
GBPCAD,20100805,172100,1.6058,1.6059,1.6057,1.6057
GBPCAD,20100805,172200,1.6056,1.6056,1.6051,1.6051
GBPCAD,20100805,172300,1.6051,1.6051,1.6046,1.6048
GBPCAD,20100805,172400,1.6048,1.6048,1.6044,1.6045
GBPCAD,20100805,172500,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100805,172600,1.6044,1.6051,1.6044,1.6051
GBPCAD,20100805,172700,1.6052,1.6058,1.6052,1.6058
GBPCAD,20100805,172800,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100805,172900,1.6060,1.6063,1.6060,1.6062
GBPCAD,20100805,173000,1.6061,1.6061,1.6058,1.6059
GBPCAD,20100805,173100,1.6058,1.6058,1.6055,1.6055
GBPCAD,20100805,173200,1.6056,1.6056,1.6054,1.6055
GBPCAD,20100805,173300,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100805,173400,1.6059,1.6062,1.6059,1.6062
GBPCAD,20100805,173500,1.6063,1.6066,1.6063,1.6066
GBPCAD,20100805,173600,1.6067,1.6071,1.6067,1.6071
GBPCAD,20100805,173700,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100805,173800,1.6071,1.6075,1.6071,1.6075
GBPCAD,20100805,173900,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100805,174000,1.6077,1.6079,1.6077,1.6078
GBPCAD,20100805,174100,1.6077,1.6080,1.6077,1.6080
GBPCAD,20100805,174200,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100805,174300,1.6078,1.6078,1.6075,1.6075
GBPCAD,20100805,174400,1.6074,1.6074,1.6072,1.6074
GBPCAD,20100805,174500,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100805,174600,1.6077,1.6080,1.6077,1.6080
GBPCAD,20100805,174700,1.6081,1.6087,1.6081,1.6086
GBPCAD,20100805,174800,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100805,174900,1.6090,1.6092,1.6090,1.6091
GBPCAD,20100805,175000,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100805,175100,1.6092,1.6097,1.6092,1.6097
GBPCAD,20100805,175200,1.6095,1.6098,1.6095,1.6095
GBPCAD,20100805,175300,1.6095,1.6095,1.6094,1.6095
GBPCAD,20100805,175400,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100805,175500,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100805,175600,1.6088,1.6093,1.6088,1.6093
GBPCAD,20100805,175700,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100805,175800,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100805,175900,1.6099,1.6102,1.6099,1.6102
GBPCAD,20100805,180000,1.6103,1.6104,1.6101,1.6101
GBPCAD,20100805,180100,1.6102,1.6106,1.6102,1.6106
GBPCAD,20100805,180200,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100805,180300,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100805,180400,1.6100,1.6100,1.6097,1.6097
GBPCAD,20100805,180500,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100805,180600,1.6096,1.6100,1.6096,1.6100
GBPCAD,20100805,180700,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100805,180800,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100805,180900,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100805,181000,1.6097,1.6102,1.6097,1.6102
GBPCAD,20100805,181100,1.6102,1.6102,1.6099,1.6099
GBPCAD,20100805,181200,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100805,181300,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100805,181400,1.6102,1.6104,1.6102,1.6104
GBPCAD,20100805,181500,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100805,181600,1.6104,1.6104,1.6103,1.6104
GBPCAD,20100805,181700,1.6102,1.6102,1.6100,1.6102
GBPCAD,20100805,181800,1.6104,1.6104,1.6102,1.6103
GBPCAD,20100805,181900,1.6104,1.6107,1.6103,1.6107
GBPCAD,20100805,182000,1.6109,1.6115,1.6109,1.6115
GBPCAD,20100805,182100,1.6116,1.6116,1.6113,1.6113
GBPCAD,20100805,182200,1.6113,1.6115,1.6113,1.6114
GBPCAD,20100805,182300,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100805,182400,1.6113,1.6113,1.6110,1.6110
GBPCAD,20100805,182500,1.6111,1.6113,1.6111,1.6113
GBPCAD,20100805,182600,1.6113,1.6113,1.6109,1.6109
GBPCAD,20100805,182700,1.6108,1.6108,1.6106,1.6106
GBPCAD,20100805,182800,1.6105,1.6105,1.6102,1.6105
GBPCAD,20100805,182900,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100805,183000,1.6102,1.6110,1.6102,1.6110
GBPCAD,20100805,183100,1.6111,1.6111,1.6109,1.6109
GBPCAD,20100805,183200,1.6110,1.6116,1.6110,1.6116
GBPCAD,20100805,183300,1.6115,1.6115,1.6112,1.6113
GBPCAD,20100805,183400,1.6114,1.6115,1.6114,1.6115
GBPCAD,20100805,183500,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100805,183600,1.6114,1.6114,1.6110,1.6110
GBPCAD,20100805,183700,1.6111,1.6114,1.6111,1.6114
GBPCAD,20100805,183800,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100805,183900,1.6115,1.6115,1.6114,1.6115
GBPCAD,20100805,184000,1.6116,1.6117,1.6116,1.6117
GBPCAD,20100805,184100,1.6117,1.6117,1.6116,1.6117
GBPCAD,20100805,184200,1.6118,1.6120,1.6118,1.6120
GBPCAD,20100805,184300,1.6119,1.6121,1.6119,1.6121
GBPCAD,20100805,184400,1.6120,1.6120,1.6119,1.6119
GBPCAD,20100805,184500,1.6118,1.6118,1.6116,1.6116
GBPCAD,20100805,184600,1.6119,1.6120,1.6116,1.6116
GBPCAD,20100805,184700,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100805,184800,1.6118,1.6118,1.6115,1.6115
GBPCAD,20100805,184900,1.6115,1.6115,1.6113,1.6113
GBPCAD,20100805,185000,1.6113,1.6115,1.6113,1.6115
GBPCAD,20100805,185100,1.6116,1.6123,1.6116,1.6123
GBPCAD,20100805,185200,1.6122,1.6122,1.6118,1.6119
GBPCAD,20100805,185300,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100805,185400,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100805,185500,1.6122,1.6123,1.6122,1.6122
GBPCAD,20100805,185600,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100805,185700,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100805,185800,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100805,185900,1.6120,1.6120,1.6119,1.6120
GBPCAD,20100805,190000,1.6120,1.6120,1.6119,1.6119
GBPCAD,20100805,190100,1.6118,1.6120,1.6117,1.6120
GBPCAD,20100805,190200,1.6120,1.6122,1.6120,1.6122
GBPCAD,20100805,190300,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100805,190400,1.6121,1.6121,1.6117,1.6117
GBPCAD,20100805,190500,1.6118,1.6118,1.6117,1.6117
GBPCAD,20100805,190600,1.6117,1.6117,1.6117,1.6117
GBPCAD,20100805,190700,1.6118,1.6121,1.6118,1.6121
GBPCAD,20100805,190800,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100805,190900,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100805,191000,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100805,191100,1.6122,1.6124,1.6122,1.6124
GBPCAD,20100805,191200,1.6124,1.6126,1.6124,1.6126
GBPCAD,20100805,191300,1.6128,1.6129,1.6128,1.6128
GBPCAD,20100805,191400,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100805,191500,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100805,191600,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100805,191700,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100805,191800,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100805,191900,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100805,192000,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100805,192100,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100805,192200,1.6131,1.6134,1.6131,1.6134
GBPCAD,20100805,192300,1.6134,1.6135,1.6134,1.6134
GBPCAD,20100805,192400,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100805,192500,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100805,192600,1.6131,1.6131,1.6126,1.6126
GBPCAD,20100805,192700,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100805,192800,1.6128,1.6134,1.6128,1.6134
GBPCAD,20100805,192900,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100805,193000,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100805,193100,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100805,193200,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100805,193300,1.6134,1.6136,1.6133,1.6136
GBPCAD,20100805,193400,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100805,193500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100805,193600,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100805,193700,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100805,193800,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100805,193900,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100805,194000,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100805,194100,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100805,194200,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100805,194300,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100805,194400,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100805,194500,1.6129,1.6129,1.6128,1.6129
GBPCAD,20100805,194600,1.6129,1.6132,1.6129,1.6132
GBPCAD,20100805,194700,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100805,194800,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100805,194900,1.6133,1.6133,1.6131,1.6131
GBPCAD,20100805,195000,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100805,195100,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100805,195200,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100805,195300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100805,195400,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100805,195500,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100805,195600,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100805,195700,1.6128,1.6129,1.6128,1.6128
GBPCAD,20100805,195800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100805,195900,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100805,200000,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100805,200100,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100805,200200,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100805,200300,1.6127,1.6129,1.6127,1.6129
GBPCAD,20100805,200400,1.6129,1.6131,1.6129,1.6131
GBPCAD,20100805,200500,1.6131,1.6133,1.6131,1.6132
GBPCAD,20100805,200600,1.6131,1.6131,1.6130,1.6131
GBPCAD,20100805,200700,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100805,200800,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100805,200900,1.6134,1.6134,1.6132,1.6133
GBPCAD,20100805,201000,1.6133,1.6134,1.6132,1.6132
GBPCAD,20100805,201100,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100805,201200,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100805,201300,1.6131,1.6131,1.6129,1.6129
GBPCAD,20100805,201400,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100805,201500,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100805,201600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100805,201700,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100805,201800,1.6124,1.6134,1.6124,1.6134
GBPCAD,20100805,201900,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100805,202000,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100805,202100,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100805,202200,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100805,202300,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100805,202400,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100805,202500,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100805,202600,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100805,202700,1.6132,1.6134,1.6132,1.6133
GBPCAD,20100805,202800,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100805,202900,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100805,203000,1.6131,1.6137,1.6131,1.6137
GBPCAD,20100805,203100,1.6138,1.6141,1.6138,1.6141
GBPCAD,20100805,203200,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100805,203300,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100805,203400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100805,203500,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100805,203600,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100805,203700,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100805,203800,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100805,203900,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100805,204000,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100805,204100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100805,204200,1.6141,1.6145,1.6141,1.6144
GBPCAD,20100805,204300,1.6143,1.6143,1.6142,1.6143
GBPCAD,20100805,204400,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100805,204500,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100805,204600,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100805,204700,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100805,204800,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100805,204900,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100805,205000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100805,205100,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100805,205200,1.6143,1.6143,1.6142,1.6143
GBPCAD,20100805,205300,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100805,205400,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100805,205500,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100805,205600,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100805,205700,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100805,205800,1.6144,1.6144,1.6141,1.6142
GBPCAD,20100805,205900,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100805,210000,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100805,210100,1.6146,1.6146,1.6145,1.6146
GBPCAD,20100805,210200,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100805,210300,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100805,210400,1.6149,1.6149,1.6148,1.6149
GBPCAD,20100805,210500,1.6147,1.6147,1.6146,1.6147
GBPCAD,20100805,210600,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100805,210700,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100805,210800,1.6148,1.6149,1.6147,1.6147
GBPCAD,20100805,210900,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100805,211000,1.6144,1.6148,1.6144,1.6148
GBPCAD,20100805,211100,1.6149,1.6149,1.6148,1.6149
GBPCAD,20100805,211200,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100805,211300,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100805,211400,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100805,211500,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100805,211600,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100805,211700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,211800,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100805,211900,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100805,212000,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100805,212100,1.6146,1.6147,1.6145,1.6145
GBPCAD,20100805,212200,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100805,212300,1.6147,1.6150,1.6147,1.6150
GBPCAD,20100805,212400,1.6150,1.6151,1.6149,1.6149
GBPCAD,20100805,212500,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100805,212600,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100805,212700,1.6151,1.6153,1.6151,1.6152
GBPCAD,20100805,212800,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100805,212900,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100805,213000,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,213100,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100805,213200,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100805,213300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100805,213400,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100805,213500,1.6154,1.6154,1.6150,1.6150
GBPCAD,20100805,213600,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100805,213700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100805,213800,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100805,213900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100805,214000,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100805,214100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,214200,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100805,214300,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100805,214400,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100805,214500,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,214600,1.6153,1.6155,1.6153,1.6154
GBPCAD,20100805,214700,1.6154,1.6155,1.6153,1.6153
GBPCAD,20100805,214800,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100805,214900,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100805,215000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100805,215100,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100805,215200,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100805,215300,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100805,215400,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100805,215500,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100805,215600,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100805,215700,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100805,215800,1.6147,1.6152,1.6147,1.6152
GBPCAD,20100805,215900,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100805,220000,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100805,220100,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100805,220200,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100805,220300,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100805,220400,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100805,220500,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100805,220600,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100805,220700,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100805,220800,1.6154,1.6162,1.6154,1.6162
GBPCAD,20100805,220900,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100805,221000,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100805,221100,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100805,221200,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100805,221300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,221400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100805,221500,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100805,221600,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100805,221700,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100805,221800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100805,221900,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100805,222000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100805,222100,1.6162,1.6162,1.6158,1.6158
GBPCAD,20100805,222200,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100805,222300,1.6155,1.6156,1.6154,1.6156
GBPCAD,20100805,222400,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100805,222500,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100805,222600,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100805,222700,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100805,222800,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100805,222900,1.6157,1.6158,1.6156,1.6158
GBPCAD,20100805,223000,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100805,223100,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100805,223200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100805,223300,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100805,223400,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100805,223500,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100805,223600,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100805,223700,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,223800,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100805,223900,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100805,224000,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100805,224100,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100805,224200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100805,224300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100805,224400,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100805,224500,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100805,224600,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100805,224700,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100805,224800,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100805,224900,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100805,225000,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100805,225100,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100805,225200,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100805,225300,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100805,225400,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100805,225500,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100805,225600,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,225700,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,225800,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100805,225900,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100805,230000,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100805,230100,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100805,230200,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100805,230300,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100805,230400,1.6163,1.6163,1.6161,1.6162
GBPCAD,20100805,230500,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100805,230600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100805,230700,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100805,230800,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100805,230900,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100805,231000,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100805,231100,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100805,231200,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100805,231300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,231400,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100805,231500,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100805,231600,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100805,231700,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100805,231800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100805,231900,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100805,232000,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100805,232100,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100805,232200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100805,232300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100805,232400,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100805,232500,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,232600,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100805,232700,1.6156,1.6157,1.6155,1.6157
GBPCAD,20100805,232800,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100805,232900,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100805,233000,1.6155,1.6156,1.6155,1.6155
GBPCAD,20100805,233100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,233200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,233300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,233400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100805,233500,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100805,233600,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100805,233700,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100805,233800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100805,233900,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100805,234000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100805,234100,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100805,234200,1.6150,1.6153,1.6150,1.6153
GBPCAD,20100805,234300,1.6153,1.6153,1.6151,1.6152
GBPCAD,20100805,234400,1.6153,1.6153,1.6151,1.6152
GBPCAD,20100805,234500,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100805,234600,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100805,234700,1.6152,1.6153,1.6151,1.6153
GBPCAD,20100805,234800,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,234900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100805,235000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100805,235100,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100805,235200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100805,235300,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100805,235400,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100805,235500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100805,235600,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100805,235700,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100805,235800,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100805,235900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100806,000000,1.6154,1.6158,1.6154,1.6158
GBPAUD,20100805,000100,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100805,000200,1.7333,1.7336,1.7330,1.7330
GBPAUD,20100805,000300,1.7331,1.7331,1.7324,1.7324
GBPAUD,20100805,000400,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100805,000500,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100805,000600,1.7319,1.7319,1.7315,1.7316
GBPAUD,20100805,000700,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100805,000800,1.7320,1.7322,1.7320,1.7321
GBPAUD,20100805,000900,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100805,001000,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100805,001100,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100805,001200,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100805,001300,1.7323,1.7329,1.7323,1.7329
GBPAUD,20100805,001400,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100805,001500,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100805,001600,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100805,001700,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100805,001800,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100805,001900,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100805,002000,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100805,002100,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100805,002200,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100805,002300,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100805,002400,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100805,002500,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100805,002600,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100805,002700,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100805,002800,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100805,002900,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100805,003000,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100805,003100,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100805,003200,1.7333,1.7336,1.7333,1.7333
GBPAUD,20100805,003300,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100805,003400,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100805,003500,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100805,003600,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100805,003700,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100805,003800,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100805,003900,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100805,004000,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100805,004100,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100805,004200,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100805,004300,1.7336,1.7336,1.7335,1.7336
GBPAUD,20100805,004400,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100805,004500,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100805,004600,1.7335,1.7351,1.7335,1.7343
GBPAUD,20100805,004700,1.7343,1.7347,1.7341,1.7347
GBPAUD,20100805,004800,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100805,004900,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100805,005000,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100805,005100,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100805,005200,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100805,005300,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100805,005400,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100805,005500,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100805,005600,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100805,005700,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100805,005800,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100805,005900,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100805,010000,1.7335,1.7336,1.7334,1.7334
GBPAUD,20100805,010100,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100805,010200,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100805,010300,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100805,010400,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100805,010500,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100805,010600,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100805,010700,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100805,010800,1.7349,1.7352,1.7348,1.7351
GBPAUD,20100805,010900,1.7350,1.7350,1.7344,1.7345
GBPAUD,20100805,011000,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,011100,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100805,011200,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100805,011300,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100805,011400,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100805,011500,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100805,011600,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100805,011700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,011800,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100805,011900,1.7347,1.7347,1.7342,1.7342
GBPAUD,20100805,012000,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100805,012100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,012200,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,012300,1.7347,1.7350,1.7346,1.7350
GBPAUD,20100805,012400,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100805,012500,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100805,012600,1.7351,1.7353,1.7351,1.7352
GBPAUD,20100805,012700,1.7354,1.7356,1.7354,1.7355
GBPAUD,20100805,012800,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100805,012900,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,013000,1.7357,1.7358,1.7354,1.7354
GBPAUD,20100805,013100,1.7353,1.7354,1.7352,1.7352
GBPAUD,20100805,013200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,013300,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100805,013400,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100805,013500,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,013600,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,013700,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100805,013800,1.7349,1.7349,1.7346,1.7346
GBPAUD,20100805,013900,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100805,014000,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100805,014100,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100805,014200,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100805,014300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,014400,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,014500,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,014600,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100805,014700,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100805,014800,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100805,014900,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100805,015000,1.7343,1.7343,1.7337,1.7337
GBPAUD,20100805,015100,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100805,015200,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100805,015300,1.7337,1.7337,1.7335,1.7336
GBPAUD,20100805,015400,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100805,015500,1.7338,1.7338,1.7335,1.7336
GBPAUD,20100805,015600,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100805,015700,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100805,015800,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100805,015900,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100805,020000,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100805,020100,1.7341,1.7348,1.7341,1.7348
GBPAUD,20100805,020200,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,020300,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100805,020400,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,020500,1.7344,1.7344,1.7339,1.7339
GBPAUD,20100805,020600,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100805,020700,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100805,020800,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100805,020900,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100805,021000,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100805,021100,1.7338,1.7340,1.7337,1.7337
GBPAUD,20100805,021200,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100805,021300,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100805,021400,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100805,021500,1.7330,1.7337,1.7330,1.7337
GBPAUD,20100805,021600,1.7339,1.7352,1.7339,1.7352
GBPAUD,20100805,021700,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100805,021800,1.7347,1.7348,1.7343,1.7343
GBPAUD,20100805,021900,1.7342,1.7342,1.7337,1.7337
GBPAUD,20100805,022000,1.7338,1.7339,1.7336,1.7336
GBPAUD,20100805,022100,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100805,022200,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100805,022300,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100805,022400,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100805,022500,1.7337,1.7340,1.7336,1.7340
GBPAUD,20100805,022600,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100805,022700,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100805,022800,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100805,022900,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100805,023000,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100805,023100,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100805,023200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100805,023300,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100805,023400,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,023500,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100805,023600,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100805,023700,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100805,023800,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,023900,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100805,024000,1.7355,1.7355,1.7350,1.7350
GBPAUD,20100805,024100,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100805,024200,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100805,024300,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100805,024400,1.7344,1.7344,1.7342,1.7343
GBPAUD,20100805,024500,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100805,024600,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100805,024700,1.7345,1.7345,1.7343,1.7344
GBPAUD,20100805,024800,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,024900,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100805,025000,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100805,025100,1.7341,1.7342,1.7340,1.7342
GBPAUD,20100805,025200,1.7342,1.7343,1.7341,1.7341
GBPAUD,20100805,025300,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100805,025400,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100805,025500,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100805,025600,1.7337,1.7337,1.7335,1.7337
GBPAUD,20100805,025700,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100805,025800,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100805,025900,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100805,030000,1.7336,1.7340,1.7335,1.7339
GBPAUD,20100805,030100,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100805,030200,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100805,030300,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100805,030400,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100805,030500,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100805,030600,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100805,030700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,030800,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100805,030900,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100805,031000,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,031100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,031200,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,031300,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100805,031400,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100805,031500,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100805,031600,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,031700,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100805,031800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100805,031900,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100805,032000,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100805,032100,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100805,032200,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100805,032300,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,032400,1.7343,1.7343,1.7341,1.7342
GBPAUD,20100805,032500,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100805,032600,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100805,032700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,032800,1.7345,1.7345,1.7342,1.7343
GBPAUD,20100805,032900,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100805,033000,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100805,033100,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100805,033200,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100805,033300,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100805,033400,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100805,033500,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100805,033600,1.7341,1.7341,1.7338,1.7339
GBPAUD,20100805,033700,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100805,033800,1.7334,1.7338,1.7333,1.7338
GBPAUD,20100805,033900,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100805,034000,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100805,034100,1.7335,1.7344,1.7335,1.7344
GBPAUD,20100805,034200,1.7345,1.7347,1.7344,1.7347
GBPAUD,20100805,034300,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100805,034400,1.7351,1.7356,1.7351,1.7356
GBPAUD,20100805,034500,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100805,034600,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100805,034700,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100805,034800,1.7353,1.7355,1.7352,1.7355
GBPAUD,20100805,034900,1.7355,1.7355,1.7353,1.7354
GBPAUD,20100805,035000,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,035100,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,035200,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100805,035300,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100805,035400,1.7356,1.7358,1.7356,1.7356
GBPAUD,20100805,035500,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100805,035600,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,035700,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,035800,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100805,035900,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100805,040000,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,040100,1.7350,1.7355,1.7350,1.7355
GBPAUD,20100805,040200,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,040300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100805,040400,1.7356,1.7357,1.7354,1.7355
GBPAUD,20100805,040500,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100805,040600,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100805,040700,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,040800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,040900,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,041000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100805,041100,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,041200,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,041300,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,041400,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100805,041500,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100805,041600,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100805,041700,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100805,041800,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100805,041900,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,042000,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,042100,1.7358,1.7358,1.7355,1.7356
GBPAUD,20100805,042200,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100805,042300,1.7361,1.7365,1.7361,1.7365
GBPAUD,20100805,042400,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100805,042500,1.7369,1.7369,1.7365,1.7366
GBPAUD,20100805,042600,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100805,042700,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100805,042800,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100805,042900,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100805,043000,1.7371,1.7371,1.7368,1.7370
GBPAUD,20100805,043100,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100805,043200,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100805,043300,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100805,043400,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100805,043500,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100805,043600,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,043700,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100805,043800,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100805,043900,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100805,044000,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100805,044100,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100805,044200,1.7364,1.7367,1.7363,1.7367
GBPAUD,20100805,044300,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100805,044400,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100805,044500,1.7369,1.7369,1.7368,1.7369
GBPAUD,20100805,044600,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100805,044700,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100805,044800,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100805,044900,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100805,045000,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100805,045100,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100805,045200,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,045300,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,045400,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100805,045500,1.7363,1.7364,1.7363,1.7363
GBPAUD,20100805,045600,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100805,045700,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100805,045800,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100805,045900,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100805,050000,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100805,050100,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100805,050200,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100805,050300,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100805,050400,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100805,050500,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100805,050600,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100805,050700,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100805,050800,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100805,050900,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100805,051000,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100805,051100,1.7366,1.7367,1.7365,1.7366
GBPAUD,20100805,051200,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100805,051300,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100805,051400,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100805,051500,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100805,051600,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100805,051700,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100805,051800,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,051900,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100805,052000,1.7366,1.7367,1.7365,1.7365
GBPAUD,20100805,052100,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100805,052200,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100805,052300,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100805,052400,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100805,052500,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100805,052600,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,052700,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100805,052800,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,052900,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,053000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,053100,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100805,053200,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100805,053300,1.7361,1.7361,1.7357,1.7357
GBPAUD,20100805,053400,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100805,053500,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,053600,1.7358,1.7358,1.7357,1.7358
GBPAUD,20100805,053700,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100805,053800,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100805,053900,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100805,054000,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,054100,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100805,054200,1.7358,1.7358,1.7357,1.7358
GBPAUD,20100805,054300,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,054400,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100805,054500,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,054600,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100805,054700,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100805,054800,1.7355,1.7355,1.7353,1.7355
GBPAUD,20100805,054900,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100805,055000,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100805,055100,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100805,055200,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100805,055300,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,055400,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,055500,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100805,055600,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100805,055700,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,055800,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100805,055900,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100805,060000,1.7349,1.7350,1.7348,1.7348
GBPAUD,20100805,060100,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100805,060200,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100805,060300,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100805,060400,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,060500,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100805,060600,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,060700,1.7348,1.7348,1.7343,1.7343
GBPAUD,20100805,060800,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,060900,1.7346,1.7348,1.7346,1.7348
GBPAUD,20100805,061000,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100805,061100,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100805,061200,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100805,061300,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100805,061400,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100805,061500,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,061600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,061700,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100805,061800,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100805,061900,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100805,062000,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100805,062100,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100805,062200,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100805,062300,1.7354,1.7355,1.7353,1.7353
GBPAUD,20100805,062400,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100805,062500,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100805,062600,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100805,062700,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100805,062800,1.7345,1.7346,1.7343,1.7346
GBPAUD,20100805,062900,1.7347,1.7349,1.7347,1.7348
GBPAUD,20100805,063000,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100805,063100,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100805,063200,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100805,063300,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100805,063400,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100805,063500,1.7350,1.7351,1.7349,1.7351
GBPAUD,20100805,063600,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,063700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,063800,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,063900,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100805,064000,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,064100,1.7352,1.7354,1.7352,1.7352
GBPAUD,20100805,064200,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100805,064300,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100805,064400,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100805,064500,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100805,064600,1.7347,1.7347,1.7345,1.7347
GBPAUD,20100805,064700,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100805,064800,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100805,064900,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,065000,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,065100,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100805,065200,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100805,065300,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100805,065400,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100805,065500,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,065600,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100805,065700,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,065800,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100805,065900,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100805,070000,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100805,070100,1.7361,1.7362,1.7360,1.7362
GBPAUD,20100805,070200,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100805,070300,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100805,070400,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100805,070500,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100805,070600,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100805,070700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100805,070800,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,070900,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,071000,1.7365,1.7366,1.7364,1.7366
GBPAUD,20100805,071100,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100805,071200,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100805,071300,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100805,071400,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100805,071500,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100805,071600,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100805,071700,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100805,071800,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100805,071900,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100805,072000,1.7356,1.7360,1.7356,1.7359
GBPAUD,20100805,072100,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100805,072200,1.7355,1.7356,1.7355,1.7355
GBPAUD,20100805,072300,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100805,072400,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100805,072500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,072600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,072700,1.7352,1.7355,1.7352,1.7354
GBPAUD,20100805,072800,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100805,072900,1.7348,1.7348,1.7343,1.7346
GBPAUD,20100805,073000,1.7348,1.7350,1.7347,1.7347
GBPAUD,20100805,073100,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100805,073200,1.7351,1.7355,1.7351,1.7354
GBPAUD,20100805,073300,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,073400,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,073500,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100805,073600,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100805,073700,1.7350,1.7352,1.7349,1.7352
GBPAUD,20100805,073800,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100805,073900,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100805,074000,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100805,074100,1.7353,1.7355,1.7352,1.7355
GBPAUD,20100805,074200,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100805,074300,1.7354,1.7357,1.7354,1.7356
GBPAUD,20100805,074400,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100805,074500,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100805,074600,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100805,074700,1.7352,1.7353,1.7350,1.7350
GBPAUD,20100805,074800,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100805,074900,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,075000,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100805,075100,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100805,075200,1.7356,1.7360,1.7356,1.7359
GBPAUD,20100805,075300,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100805,075400,1.7357,1.7357,1.7355,1.7357
GBPAUD,20100805,075500,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,075600,1.7359,1.7362,1.7359,1.7359
GBPAUD,20100805,075700,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,075800,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100805,075900,1.7357,1.7358,1.7356,1.7356
GBPAUD,20100805,080000,1.7355,1.7359,1.7355,1.7356
GBPAUD,20100805,080100,1.7355,1.7359,1.7355,1.7359
GBPAUD,20100805,080200,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100805,080300,1.7355,1.7359,1.7355,1.7359
GBPAUD,20100805,080400,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100805,080500,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100805,080600,1.7357,1.7357,1.7353,1.7357
GBPAUD,20100805,080700,1.7358,1.7359,1.7357,1.7357
GBPAUD,20100805,080800,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100805,080900,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100805,081000,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,081100,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,081200,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100805,081300,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100805,081400,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,081500,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100805,081600,1.7353,1.7354,1.7352,1.7354
GBPAUD,20100805,081700,1.7354,1.7354,1.7351,1.7354
GBPAUD,20100805,081800,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100805,081900,1.7359,1.7362,1.7359,1.7361
GBPAUD,20100805,082000,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100805,082100,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100805,082200,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100805,082300,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100805,082400,1.7355,1.7356,1.7354,1.7354
GBPAUD,20100805,082500,1.7355,1.7359,1.7354,1.7359
GBPAUD,20100805,082600,1.7360,1.7362,1.7359,1.7359
GBPAUD,20100805,082700,1.7359,1.7361,1.7358,1.7358
GBPAUD,20100805,082800,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100805,082900,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100805,083000,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100805,083100,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100805,083200,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,083300,1.7358,1.7363,1.7358,1.7363
GBPAUD,20100805,083400,1.7364,1.7369,1.7364,1.7365
GBPAUD,20100805,083500,1.7364,1.7364,1.7358,1.7358
GBPAUD,20100805,083600,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100805,083700,1.7350,1.7350,1.7345,1.7347
GBPAUD,20100805,083800,1.7345,1.7345,1.7337,1.7337
GBPAUD,20100805,083900,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100805,084000,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100805,084100,1.7341,1.7343,1.7324,1.7325
GBPAUD,20100805,084200,1.7327,1.7327,1.7324,1.7325
GBPAUD,20100805,084300,1.7326,1.7334,1.7326,1.7333
GBPAUD,20100805,084400,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100805,084500,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100805,084600,1.7334,1.7334,1.7329,1.7329
GBPAUD,20100805,084700,1.7329,1.7330,1.7327,1.7330
GBPAUD,20100805,084800,1.7331,1.7331,1.7329,1.7330
GBPAUD,20100805,084900,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100805,085000,1.7334,1.7335,1.7329,1.7329
GBPAUD,20100805,085100,1.7330,1.7330,1.7325,1.7325
GBPAUD,20100805,085200,1.7324,1.7328,1.7324,1.7327
GBPAUD,20100805,085300,1.7326,1.7329,1.7323,1.7329
GBPAUD,20100805,085400,1.7330,1.7330,1.7327,1.7327
GBPAUD,20100805,085500,1.7326,1.7328,1.7326,1.7326
GBPAUD,20100805,085600,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100805,085700,1.7322,1.7323,1.7317,1.7317
GBPAUD,20100805,085800,1.7316,1.7319,1.7315,1.7319
GBPAUD,20100805,085900,1.7320,1.7326,1.7320,1.7324
GBPAUD,20100805,090000,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100805,090100,1.7321,1.7324,1.7320,1.7320
GBPAUD,20100805,090200,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100805,090300,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100805,090400,1.7318,1.7318,1.7315,1.7318
GBPAUD,20100805,090500,1.7317,1.7321,1.7315,1.7320
GBPAUD,20100805,090600,1.7319,1.7324,1.7319,1.7324
GBPAUD,20100805,090700,1.7324,1.7324,1.7319,1.7319
GBPAUD,20100805,090800,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100805,090900,1.7314,1.7314,1.7312,1.7314
GBPAUD,20100805,091000,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100805,091100,1.7311,1.7311,1.7303,1.7303
GBPAUD,20100805,091200,1.7302,1.7302,1.7297,1.7297
GBPAUD,20100805,091300,1.7295,1.7298,1.7294,1.7298
GBPAUD,20100805,091400,1.7299,1.7306,1.7299,1.7306
GBPAUD,20100805,091500,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100805,091600,1.7306,1.7306,1.7292,1.7292
GBPAUD,20100805,091700,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100805,091800,1.7294,1.7301,1.7294,1.7301
GBPAUD,20100805,091900,1.7302,1.7308,1.7302,1.7308
GBPAUD,20100805,092000,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100805,092100,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100805,092200,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100805,092300,1.7306,1.7310,1.7306,1.7310
GBPAUD,20100805,092400,1.7311,1.7313,1.7311,1.7312
GBPAUD,20100805,092500,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100805,092600,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100805,092700,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100805,092800,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100805,092900,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100805,093000,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100805,093100,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100805,093200,1.7311,1.7311,1.7306,1.7308
GBPAUD,20100805,093300,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100805,093400,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100805,093500,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100805,093600,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100805,093700,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100805,093800,1.7308,1.7311,1.7306,1.7311
GBPAUD,20100805,093900,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100805,094000,1.7311,1.7311,1.7307,1.7307
GBPAUD,20100805,094100,1.7306,1.7310,1.7305,1.7305
GBPAUD,20100805,094200,1.7304,1.7304,1.7299,1.7299
GBPAUD,20100805,094300,1.7300,1.7303,1.7300,1.7302
GBPAUD,20100805,094400,1.7301,1.7305,1.7301,1.7304
GBPAUD,20100805,094500,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100805,094600,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100805,094700,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100805,094800,1.7299,1.7300,1.7297,1.7297
GBPAUD,20100805,094900,1.7296,1.7304,1.7296,1.7304
GBPAUD,20100805,095000,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100805,095100,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100805,095200,1.7313,1.7315,1.7312,1.7315
GBPAUD,20100805,095300,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100805,095400,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100805,095500,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100805,095600,1.7311,1.7320,1.7311,1.7320
GBPAUD,20100805,095700,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100805,095800,1.7319,1.7319,1.7312,1.7313
GBPAUD,20100805,095900,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100805,100000,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100805,100100,1.7319,1.7323,1.7319,1.7323
GBPAUD,20100805,100200,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100805,100300,1.7327,1.7328,1.7327,1.7327
GBPAUD,20100805,100400,1.7327,1.7330,1.7327,1.7329
GBPAUD,20100805,100500,1.7328,1.7332,1.7328,1.7332
GBPAUD,20100805,100600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100805,100700,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100805,100800,1.7332,1.7335,1.7332,1.7333
GBPAUD,20100805,100900,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100805,101000,1.7331,1.7336,1.7330,1.7336
GBPAUD,20100805,101100,1.7335,1.7335,1.7329,1.7329
GBPAUD,20100805,101200,1.7330,1.7334,1.7330,1.7334
GBPAUD,20100805,101300,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100805,101400,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100805,101500,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100805,101600,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100805,101700,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100805,101800,1.7344,1.7345,1.7340,1.7340
GBPAUD,20100805,101900,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100805,102000,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100805,102100,1.7339,1.7340,1.7337,1.7337
GBPAUD,20100805,102200,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100805,102300,1.7338,1.7340,1.7331,1.7331
GBPAUD,20100805,102400,1.7332,1.7332,1.7327,1.7328
GBPAUD,20100805,102500,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100805,102600,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100805,102700,1.7333,1.7333,1.7326,1.7326
GBPAUD,20100805,102800,1.7326,1.7326,1.7325,1.7326
GBPAUD,20100805,102900,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100805,103000,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100805,103100,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100805,103200,1.7326,1.7329,1.7326,1.7327
GBPAUD,20100805,103300,1.7326,1.7326,1.7323,1.7323
GBPAUD,20100805,103400,1.7322,1.7329,1.7322,1.7329
GBPAUD,20100805,103500,1.7330,1.7330,1.7325,1.7325
GBPAUD,20100805,103600,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100805,103700,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100805,103800,1.7322,1.7322,1.7320,1.7321
GBPAUD,20100805,103900,1.7322,1.7322,1.7318,1.7319
GBPAUD,20100805,104000,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100805,104100,1.7321,1.7323,1.7321,1.7322
GBPAUD,20100805,104200,1.7323,1.7324,1.7323,1.7323
GBPAUD,20100805,104300,1.7322,1.7326,1.7322,1.7326
GBPAUD,20100805,104400,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100805,104500,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100805,104600,1.7325,1.7327,1.7325,1.7325
GBPAUD,20100805,104700,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100805,104800,1.7326,1.7329,1.7326,1.7327
GBPAUD,20100805,104900,1.7326,1.7327,1.7324,1.7327
GBPAUD,20100805,105000,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100805,105100,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100805,105200,1.7325,1.7326,1.7324,1.7326
GBPAUD,20100805,105300,1.7326,1.7328,1.7326,1.7327
GBPAUD,20100805,105400,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100805,105500,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100805,105600,1.7320,1.7322,1.7318,1.7318
GBPAUD,20100805,105700,1.7317,1.7318,1.7316,1.7318
GBPAUD,20100805,105800,1.7318,1.7318,1.7312,1.7312
GBPAUD,20100805,105900,1.7312,1.7312,1.7310,1.7312
GBPAUD,20100805,110000,1.7311,1.7316,1.7310,1.7316
GBPAUD,20100805,110100,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100805,110200,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100805,110300,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100805,110400,1.7320,1.7323,1.7320,1.7322
GBPAUD,20100805,110500,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100805,110600,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100805,110700,1.7323,1.7323,1.7315,1.7315
GBPAUD,20100805,110800,1.7316,1.7318,1.7314,1.7314
GBPAUD,20100805,110900,1.7313,1.7318,1.7312,1.7318
GBPAUD,20100805,111000,1.7319,1.7331,1.7319,1.7331
GBPAUD,20100805,111100,1.7329,1.7341,1.7329,1.7336
GBPAUD,20100805,111200,1.7335,1.7335,1.7332,1.7333
GBPAUD,20100805,111300,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100805,111400,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100805,111500,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100805,111600,1.7328,1.7328,1.7326,1.7327
GBPAUD,20100805,111700,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100805,111800,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100805,111900,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100805,112000,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100805,112100,1.7330,1.7336,1.7330,1.7336
GBPAUD,20100805,112200,1.7339,1.7351,1.7339,1.7351
GBPAUD,20100805,112300,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,112400,1.7351,1.7358,1.7351,1.7358
GBPAUD,20100805,112500,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100805,112600,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,112700,1.7351,1.7351,1.7347,1.7348
GBPAUD,20100805,112800,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100805,112900,1.7346,1.7346,1.7343,1.7343
GBPAUD,20100805,113000,1.7343,1.7343,1.7339,1.7339
GBPAUD,20100805,113100,1.7340,1.7342,1.7339,1.7339
GBPAUD,20100805,113200,1.7338,1.7340,1.7337,1.7340
GBPAUD,20100805,113300,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100805,113400,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100805,113500,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100805,113600,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100805,113700,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100805,113800,1.7342,1.7346,1.7342,1.7346
GBPAUD,20100805,113900,1.7349,1.7351,1.7348,1.7350
GBPAUD,20100805,114000,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100805,114100,1.7348,1.7351,1.7347,1.7349
GBPAUD,20100805,114200,1.7348,1.7352,1.7346,1.7352
GBPAUD,20100805,114300,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100805,114400,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100805,114500,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100805,114600,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100805,114700,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100805,114800,1.7350,1.7350,1.7348,1.7349
GBPAUD,20100805,114900,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100805,115000,1.7350,1.7352,1.7350,1.7350
GBPAUD,20100805,115100,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100805,115200,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100805,115300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100805,115400,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100805,115500,1.7350,1.7355,1.7350,1.7355
GBPAUD,20100805,115600,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100805,115700,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100805,115800,1.7360,1.7362,1.7360,1.7361
GBPAUD,20100805,115900,1.7360,1.7360,1.7358,1.7359
GBPAUD,20100805,120000,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100805,120100,1.7359,1.7362,1.7357,1.7357
GBPAUD,20100805,120200,1.7355,1.7364,1.7354,1.7364
GBPAUD,20100805,120300,1.7364,1.7364,1.7359,1.7359
GBPAUD,20100805,120400,1.7358,1.7360,1.7356,1.7360
GBPAUD,20100805,120500,1.7361,1.7361,1.7357,1.7357
GBPAUD,20100805,120600,1.7358,1.7360,1.7358,1.7358
GBPAUD,20100805,120700,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100805,120800,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100805,120900,1.7357,1.7357,1.7353,1.7354
GBPAUD,20100805,121000,1.7352,1.7352,1.7349,1.7351
GBPAUD,20100805,121100,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,121200,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100805,121300,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100805,121400,1.7350,1.7350,1.7347,1.7350
GBPAUD,20100805,121500,1.7350,1.7351,1.7349,1.7349
GBPAUD,20100805,121600,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100805,121700,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100805,121800,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100805,121900,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,122000,1.7347,1.7348,1.7346,1.7348
GBPAUD,20100805,122100,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100805,122200,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100805,122300,1.7350,1.7352,1.7346,1.7352
GBPAUD,20100805,122400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,122500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,122600,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100805,122700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,122800,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100805,122900,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,123000,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,123100,1.7353,1.7353,1.7349,1.7351
GBPAUD,20100805,123200,1.7351,1.7351,1.7347,1.7347
GBPAUD,20100805,123300,1.7347,1.7347,1.7343,1.7344
GBPAUD,20100805,123400,1.7344,1.7345,1.7344,1.7344
GBPAUD,20100805,123500,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100805,123600,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100805,123700,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100805,123800,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100805,123900,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100805,124000,1.7353,1.7353,1.7349,1.7350
GBPAUD,20100805,124100,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100805,124200,1.7351,1.7353,1.7351,1.7353
GBPAUD,20100805,124300,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,124400,1.7355,1.7355,1.7351,1.7351
GBPAUD,20100805,124500,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100805,124600,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100805,124700,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,124800,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,124900,1.7351,1.7351,1.7343,1.7343
GBPAUD,20100805,125000,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100805,125100,1.7345,1.7346,1.7344,1.7346
GBPAUD,20100805,125200,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100805,125300,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,125400,1.7349,1.7349,1.7346,1.7347
GBPAUD,20100805,125500,1.7347,1.7349,1.7346,1.7349
GBPAUD,20100805,125600,1.7349,1.7356,1.7349,1.7356
GBPAUD,20100805,125700,1.7357,1.7360,1.7357,1.7359
GBPAUD,20100805,125800,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,125900,1.7359,1.7365,1.7359,1.7365
GBPAUD,20100805,130000,1.7366,1.7379,1.7366,1.7375
GBPAUD,20100805,130100,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100805,130200,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100805,130300,1.7367,1.7374,1.7366,1.7374
GBPAUD,20100805,130400,1.7376,1.7389,1.7376,1.7389
GBPAUD,20100805,130500,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100805,130600,1.7386,1.7386,1.7382,1.7382
GBPAUD,20100805,130700,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100805,130800,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100805,130900,1.7377,1.7381,1.7377,1.7380
GBPAUD,20100805,131000,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100805,131100,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100805,131200,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100805,131300,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100805,131400,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100805,131500,1.7388,1.7390,1.7388,1.7390
GBPAUD,20100805,131600,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100805,131700,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100805,131800,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100805,131900,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100805,132000,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100805,132100,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100805,132200,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100805,132300,1.7379,1.7380,1.7379,1.7379
GBPAUD,20100805,132400,1.7380,1.7383,1.7380,1.7383
GBPAUD,20100805,132500,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100805,132600,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100805,132700,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100805,132800,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100805,132900,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100805,133000,1.7387,1.7390,1.7387,1.7389
GBPAUD,20100805,133100,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100805,133200,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100805,133300,1.7384,1.7388,1.7384,1.7388
GBPAUD,20100805,133400,1.7390,1.7391,1.7388,1.7389
GBPAUD,20100805,133500,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100805,133600,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100805,133700,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100805,133800,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100805,133900,1.7386,1.7389,1.7385,1.7389
GBPAUD,20100805,134000,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100805,134100,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100805,134200,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100805,134300,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100805,134400,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100805,134500,1.7386,1.7386,1.7383,1.7385
GBPAUD,20100805,134600,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100805,134700,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100805,134800,1.7379,1.7379,1.7373,1.7373
GBPAUD,20100805,134900,1.7372,1.7376,1.7370,1.7376
GBPAUD,20100805,135000,1.7375,1.7375,1.7367,1.7367
GBPAUD,20100805,135100,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100805,135200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100805,135300,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100805,135400,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100805,135500,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100805,135600,1.7367,1.7367,1.7364,1.7366
GBPAUD,20100805,135700,1.7367,1.7372,1.7367,1.7372
GBPAUD,20100805,135800,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100805,135900,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100805,140000,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100805,140100,1.7372,1.7373,1.7371,1.7372
GBPAUD,20100805,140200,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100805,140300,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100805,140400,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100805,140500,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100805,140600,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100805,140700,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100805,140800,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100805,140900,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100805,141000,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100805,141100,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100805,141200,1.7378,1.7378,1.7376,1.7377
GBPAUD,20100805,141300,1.7377,1.7379,1.7377,1.7378
GBPAUD,20100805,141400,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100805,141500,1.7384,1.7387,1.7382,1.7387
GBPAUD,20100805,141600,1.7389,1.7393,1.7387,1.7387
GBPAUD,20100805,141700,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100805,141800,1.7385,1.7385,1.7380,1.7381
GBPAUD,20100805,141900,1.7381,1.7383,1.7381,1.7382
GBPAUD,20100805,142000,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100805,142100,1.7377,1.7377,1.7374,1.7375
GBPAUD,20100805,142200,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100805,142300,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100805,142400,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100805,142500,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100805,142600,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100805,142700,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100805,142800,1.7370,1.7373,1.7370,1.7372
GBPAUD,20100805,142900,1.7371,1.7373,1.7370,1.7373
GBPAUD,20100805,143000,1.7372,1.7372,1.7365,1.7367
GBPAUD,20100805,143100,1.7366,1.7386,1.7366,1.7386
GBPAUD,20100805,143200,1.7387,1.7391,1.7385,1.7391
GBPAUD,20100805,143300,1.7390,1.7392,1.7388,1.7388
GBPAUD,20100805,143400,1.7387,1.7387,1.7378,1.7387
GBPAUD,20100805,143500,1.7389,1.7391,1.7387,1.7391
GBPAUD,20100805,143600,1.7392,1.7404,1.7392,1.7402
GBPAUD,20100805,143700,1.7403,1.7403,1.7396,1.7396
GBPAUD,20100805,143800,1.7396,1.7400,1.7394,1.7394
GBPAUD,20100805,143900,1.7392,1.7395,1.7391,1.7395
GBPAUD,20100805,144000,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100805,144100,1.7399,1.7405,1.7399,1.7404
GBPAUD,20100805,144200,1.7402,1.7403,1.7401,1.7401
GBPAUD,20100805,144300,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100805,144400,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100805,144500,1.7394,1.7394,1.7390,1.7390
GBPAUD,20100805,144600,1.7389,1.7389,1.7382,1.7383
GBPAUD,20100805,144700,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100805,144800,1.7389,1.7394,1.7389,1.7394
GBPAUD,20100805,144900,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100805,145000,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100805,145100,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100805,145200,1.7387,1.7390,1.7386,1.7390
GBPAUD,20100805,145300,1.7391,1.7392,1.7390,1.7392
GBPAUD,20100805,145400,1.7393,1.7396,1.7393,1.7394
GBPAUD,20100805,145500,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100805,145600,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100805,145700,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100805,145800,1.7396,1.7396,1.7394,1.7396
GBPAUD,20100805,145900,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100805,150000,1.7400,1.7408,1.7400,1.7408
GBPAUD,20100805,150100,1.7406,1.7406,1.7400,1.7400
GBPAUD,20100805,150200,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100805,150300,1.7402,1.7406,1.7402,1.7406
GBPAUD,20100805,150400,1.7406,1.7406,1.7403,1.7403
GBPAUD,20100805,150500,1.7403,1.7404,1.7402,1.7402
GBPAUD,20100805,150600,1.7403,1.7405,1.7403,1.7404
GBPAUD,20100805,150700,1.7404,1.7404,1.7401,1.7402
GBPAUD,20100805,150800,1.7401,1.7401,1.7389,1.7389
GBPAUD,20100805,150900,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100805,151000,1.7393,1.7396,1.7393,1.7394
GBPAUD,20100805,151100,1.7393,1.7396,1.7393,1.7395
GBPAUD,20100805,151200,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100805,151300,1.7393,1.7394,1.7392,1.7394
GBPAUD,20100805,151400,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100805,151500,1.7394,1.7396,1.7392,1.7395
GBPAUD,20100805,151600,1.7394,1.7397,1.7389,1.7389
GBPAUD,20100805,151700,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100805,151800,1.7383,1.7383,1.7379,1.7380
GBPAUD,20100805,151900,1.7381,1.7381,1.7381,1.7381
GBPAUD,20100805,152000,1.7381,1.7385,1.7381,1.7385
GBPAUD,20100805,152100,1.7386,1.7387,1.7382,1.7382
GBPAUD,20100805,152200,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100805,152300,1.7382,1.7385,1.7380,1.7385
GBPAUD,20100805,152400,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100805,152500,1.7388,1.7388,1.7380,1.7380
GBPAUD,20100805,152600,1.7378,1.7381,1.7378,1.7381
GBPAUD,20100805,152700,1.7382,1.7387,1.7382,1.7387
GBPAUD,20100805,152800,1.7385,1.7385,1.7383,1.7384
GBPAUD,20100805,152900,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100805,153000,1.7382,1.7382,1.7377,1.7377
GBPAUD,20100805,153100,1.7379,1.7387,1.7379,1.7386
GBPAUD,20100805,153200,1.7387,1.7387,1.7382,1.7382
GBPAUD,20100805,153300,1.7381,1.7387,1.7381,1.7387
GBPAUD,20100805,153400,1.7389,1.7395,1.7389,1.7395
GBPAUD,20100805,153500,1.7396,1.7396,1.7392,1.7392
GBPAUD,20100805,153600,1.7391,1.7391,1.7388,1.7388
GBPAUD,20100805,153700,1.7389,1.7389,1.7383,1.7383
GBPAUD,20100805,153800,1.7382,1.7382,1.7376,1.7376
GBPAUD,20100805,153900,1.7375,1.7375,1.7372,1.7373
GBPAUD,20100805,154000,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100805,154100,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100805,154200,1.7378,1.7378,1.7376,1.7377
GBPAUD,20100805,154300,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100805,154400,1.7379,1.7383,1.7379,1.7383
GBPAUD,20100805,154500,1.7381,1.7383,1.7380,1.7381
GBPAUD,20100805,154600,1.7380,1.7380,1.7375,1.7375
GBPAUD,20100805,154700,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100805,154800,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100805,154900,1.7364,1.7367,1.7364,1.7366
GBPAUD,20100805,155000,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100805,155100,1.7364,1.7367,1.7364,1.7367
GBPAUD,20100805,155200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,155300,1.7366,1.7370,1.7366,1.7366
GBPAUD,20100805,155400,1.7366,1.7369,1.7365,1.7369
GBPAUD,20100805,155500,1.7368,1.7372,1.7366,1.7366
GBPAUD,20100805,155600,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100805,155700,1.7364,1.7364,1.7359,1.7361
GBPAUD,20100805,155800,1.7361,1.7361,1.7359,1.7360
GBPAUD,20100805,155900,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100805,160000,1.7366,1.7369,1.7362,1.7362
GBPAUD,20100805,160100,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100805,160200,1.7357,1.7360,1.7357,1.7359
GBPAUD,20100805,160300,1.7358,1.7359,1.7357,1.7357
GBPAUD,20100805,160400,1.7358,1.7358,1.7344,1.7344
GBPAUD,20100805,160500,1.7345,1.7348,1.7342,1.7348
GBPAUD,20100805,160600,1.7347,1.7347,1.7341,1.7344
GBPAUD,20100805,160700,1.7345,1.7352,1.7345,1.7351
GBPAUD,20100805,160800,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100805,160900,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100805,161000,1.7361,1.7365,1.7361,1.7365
GBPAUD,20100805,161100,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100805,161200,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100805,161300,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100805,161400,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100805,161500,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100805,161600,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100805,161700,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100805,161800,1.7356,1.7357,1.7355,1.7357
GBPAUD,20100805,161900,1.7358,1.7362,1.7358,1.7361
GBPAUD,20100805,162000,1.7362,1.7365,1.7362,1.7363
GBPAUD,20100805,162100,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100805,162200,1.7357,1.7357,1.7353,1.7355
GBPAUD,20100805,162300,1.7356,1.7360,1.7356,1.7360
GBPAUD,20100805,162400,1.7361,1.7362,1.7355,1.7355
GBPAUD,20100805,162500,1.7356,1.7358,1.7355,1.7355
GBPAUD,20100805,162600,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100805,162700,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100805,162800,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100805,162900,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100805,163000,1.7348,1.7349,1.7344,1.7344
GBPAUD,20100805,163100,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100805,163200,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100805,163300,1.7343,1.7343,1.7340,1.7341
GBPAUD,20100805,163400,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100805,163500,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100805,163600,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100805,163700,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100805,163800,1.7351,1.7352,1.7350,1.7350
GBPAUD,20100805,163900,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100805,164000,1.7350,1.7352,1.7350,1.7350
GBPAUD,20100805,164100,1.7351,1.7354,1.7351,1.7353
GBPAUD,20100805,164200,1.7352,1.7357,1.7352,1.7357
GBPAUD,20100805,164300,1.7358,1.7360,1.7358,1.7359
GBPAUD,20100805,164400,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100805,164500,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100805,164600,1.7365,1.7365,1.7362,1.7365
GBPAUD,20100805,164700,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100805,164800,1.7366,1.7368,1.7366,1.7367
GBPAUD,20100805,164900,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100805,165000,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100805,165100,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100805,165200,1.7366,1.7366,1.7356,1.7356
GBPAUD,20100805,165300,1.7357,1.7357,1.7353,1.7354
GBPAUD,20100805,165400,1.7354,1.7356,1.7352,1.7352
GBPAUD,20100805,165500,1.7355,1.7356,1.7353,1.7353
GBPAUD,20100805,165600,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100805,165700,1.7358,1.7359,1.7354,1.7354
GBPAUD,20100805,165800,1.7353,1.7354,1.7351,1.7354
GBPAUD,20100805,165900,1.7355,1.7355,1.7353,1.7354
GBPAUD,20100805,170000,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,170100,1.7353,1.7354,1.7351,1.7351
GBPAUD,20100805,170200,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100805,170300,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100805,170400,1.7348,1.7349,1.7346,1.7349
GBPAUD,20100805,170500,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100805,170600,1.7346,1.7354,1.7346,1.7352
GBPAUD,20100805,170700,1.7351,1.7352,1.7344,1.7344
GBPAUD,20100805,170800,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,170900,1.7347,1.7347,1.7341,1.7341
GBPAUD,20100805,171000,1.7340,1.7344,1.7340,1.7341
GBPAUD,20100805,171100,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100805,171200,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100805,171300,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100805,171400,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100805,171500,1.7335,1.7335,1.7329,1.7329
GBPAUD,20100805,171600,1.7328,1.7331,1.7328,1.7329
GBPAUD,20100805,171700,1.7330,1.7333,1.7329,1.7333
GBPAUD,20100805,171800,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100805,171900,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100805,172000,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100805,172100,1.7329,1.7330,1.7325,1.7325
GBPAUD,20100805,172200,1.7323,1.7323,1.7321,1.7322
GBPAUD,20100805,172300,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100805,172400,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100805,172500,1.7323,1.7324,1.7322,1.7324
GBPAUD,20100805,172600,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100805,172700,1.7329,1.7335,1.7329,1.7335
GBPAUD,20100805,172800,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100805,172900,1.7338,1.7339,1.7337,1.7337
GBPAUD,20100805,173000,1.7336,1.7338,1.7334,1.7338
GBPAUD,20100805,173100,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100805,173200,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100805,173300,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100805,173400,1.7341,1.7346,1.7341,1.7346
GBPAUD,20100805,173500,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100805,173600,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100805,173700,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,173800,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100805,173900,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100805,174000,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100805,174100,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100805,174200,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100805,174300,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100805,174400,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100805,174500,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100805,174600,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100805,174700,1.7349,1.7354,1.7349,1.7354
GBPAUD,20100805,174800,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100805,174900,1.7358,1.7363,1.7358,1.7361
GBPAUD,20100805,175000,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100805,175100,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,175200,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100805,175300,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100805,175400,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,175500,1.7357,1.7357,1.7351,1.7351
GBPAUD,20100805,175600,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100805,175700,1.7361,1.7362,1.7360,1.7361
GBPAUD,20100805,175800,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100805,175900,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100805,180000,1.7364,1.7365,1.7363,1.7365
GBPAUD,20100805,180100,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100805,180200,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100805,180300,1.7363,1.7363,1.7360,1.7361
GBPAUD,20100805,180400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,180500,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100805,180600,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,180700,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100805,180800,1.7360,1.7360,1.7357,1.7358
GBPAUD,20100805,180900,1.7357,1.7363,1.7357,1.7363
GBPAUD,20100805,181000,1.7362,1.7368,1.7362,1.7368
GBPAUD,20100805,181100,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100805,181200,1.7364,1.7364,1.7363,1.7364
GBPAUD,20100805,181300,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100805,181400,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100805,181500,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100805,181600,1.7361,1.7363,1.7360,1.7363
GBPAUD,20100805,181700,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100805,181800,1.7362,1.7362,1.7359,1.7361
GBPAUD,20100805,181900,1.7362,1.7368,1.7362,1.7368
GBPAUD,20100805,182000,1.7369,1.7373,1.7369,1.7373
GBPAUD,20100805,182100,1.7373,1.7375,1.7372,1.7374
GBPAUD,20100805,182200,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100805,182300,1.7371,1.7371,1.7369,1.7371
GBPAUD,20100805,182400,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100805,182500,1.7376,1.7379,1.7376,1.7378
GBPAUD,20100805,182600,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100805,182700,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100805,182800,1.7371,1.7371,1.7369,1.7371
GBPAUD,20100805,182900,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100805,183000,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100805,183100,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100805,183200,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100805,183300,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100805,183400,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100805,183500,1.7376,1.7376,1.7372,1.7373
GBPAUD,20100805,183600,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100805,183700,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100805,183800,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100805,183900,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100805,184000,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100805,184100,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100805,184200,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100805,184300,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100805,184400,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100805,184500,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100805,184600,1.7367,1.7367,1.7364,1.7364
GBPAUD,20100805,184700,1.7364,1.7364,1.7363,1.7364
GBPAUD,20100805,184800,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100805,184900,1.7366,1.7366,1.7359,1.7359
GBPAUD,20100805,185000,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100805,185100,1.7360,1.7364,1.7360,1.7364
GBPAUD,20100805,185200,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100805,185300,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,185400,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,185500,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100805,185600,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100805,185700,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100805,185800,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100805,185900,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100805,190000,1.7363,1.7365,1.7363,1.7363
GBPAUD,20100805,190100,1.7362,1.7362,1.7360,1.7361
GBPAUD,20100805,190200,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100805,190300,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100805,190400,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100805,190500,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100805,190600,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,190700,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100805,190800,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100805,190900,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100805,191000,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,191100,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100805,191200,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100805,191300,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100805,191400,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100805,191500,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100805,191600,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100805,191700,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100805,191800,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100805,191900,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100805,192000,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100805,192100,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100805,192200,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100805,192300,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100805,192400,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100805,192500,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100805,192600,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100805,192700,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100805,192800,1.7366,1.7368,1.7366,1.7366
GBPAUD,20100805,192900,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100805,193000,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100805,193100,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100805,193200,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100805,193300,1.7366,1.7368,1.7365,1.7368
GBPAUD,20100805,193400,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,193500,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100805,193600,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100805,193700,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100805,193800,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100805,193900,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100805,194000,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100805,194100,1.7366,1.7368,1.7366,1.7366
GBPAUD,20100805,194200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,194300,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100805,194400,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,194500,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100805,194600,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100805,194700,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100805,194800,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100805,194900,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100805,195000,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100805,195100,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100805,195200,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,195300,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100805,195400,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,195500,1.7367,1.7368,1.7365,1.7365
GBPAUD,20100805,195600,1.7364,1.7364,1.7359,1.7359
GBPAUD,20100805,195700,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100805,195800,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100805,195900,1.7356,1.7356,1.7354,1.7356
GBPAUD,20100805,200000,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,200100,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100805,200200,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100805,200300,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100805,200400,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100805,200500,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100805,200600,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100805,200700,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100805,200800,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100805,200900,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100805,201000,1.7366,1.7367,1.7365,1.7366
GBPAUD,20100805,201100,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,201200,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100805,201300,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100805,201400,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100805,201500,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100805,201600,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100805,201700,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100805,201800,1.7360,1.7366,1.7360,1.7366
GBPAUD,20100805,201900,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100805,202000,1.7368,1.7368,1.7367,1.7368
GBPAUD,20100805,202100,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100805,202200,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100805,202300,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100805,202400,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100805,202500,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100805,202600,1.7369,1.7369,1.7363,1.7363
GBPAUD,20100805,202700,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100805,202800,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,202900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,203000,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100805,203100,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100805,203200,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100805,203300,1.7364,1.7367,1.7364,1.7367
GBPAUD,20100805,203400,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100805,203500,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100805,203600,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100805,203700,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100805,203800,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100805,203900,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100805,204000,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100805,204100,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100805,204200,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100805,204300,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100805,204400,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100805,204500,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,204600,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,204700,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100805,204800,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100805,204900,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100805,205000,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,205100,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100805,205200,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100805,205300,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100805,205400,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100805,205500,1.7363,1.7367,1.7363,1.7366
GBPAUD,20100805,205600,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100805,205700,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100805,205800,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100805,205900,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100805,210000,1.7365,1.7365,1.7356,1.7356
GBPAUD,20100805,210100,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100805,210200,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,210300,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,210400,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,210500,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100805,210600,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100805,210700,1.7353,1.7353,1.7349,1.7349
GBPAUD,20100805,210800,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100805,210900,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100805,211000,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,211100,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100805,211200,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100805,211300,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100805,211400,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100805,211500,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100805,211600,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100805,211700,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100805,211800,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100805,211900,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100805,212000,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,212100,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100805,212200,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100805,212300,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,212400,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100805,212500,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,212600,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,212700,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100805,212800,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,212900,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,213000,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100805,213100,1.7355,1.7357,1.7355,1.7356
GBPAUD,20100805,213200,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100805,213300,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100805,213400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,213500,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,213600,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100805,213700,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100805,213800,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100805,213900,1.7353,1.7353,1.7352,1.7353
GBPAUD,20100805,214000,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,214100,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100805,214200,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100805,214300,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,214400,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,214500,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,214600,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,214700,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,214800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,214900,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,215000,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,215100,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,215200,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,215300,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,215400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,215500,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100805,215600,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100805,215700,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100805,215800,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100805,215900,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100805,220000,1.7359,1.7361,1.7358,1.7361
GBPAUD,20100805,220100,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100805,220200,1.7353,1.7353,1.7348,1.7348
GBPAUD,20100805,220300,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100805,220400,1.7346,1.7348,1.7346,1.7348
GBPAUD,20100805,220500,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100805,220600,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100805,220700,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100805,220800,1.7350,1.7351,1.7349,1.7351
GBPAUD,20100805,220900,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100805,221000,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100805,221100,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100805,221200,1.7349,1.7349,1.7347,1.7348
GBPAUD,20100805,221300,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100805,221400,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,221500,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100805,221600,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,221700,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,221800,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100805,221900,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,222000,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100805,222100,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,222200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,222300,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,222400,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100805,222500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,222600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,222700,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,222800,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100805,222900,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100805,223000,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,223100,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100805,223200,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100805,223300,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100805,223400,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,223500,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100805,223600,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100805,223700,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100805,223800,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100805,223900,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100805,224000,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100805,224100,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100805,224200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,224300,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100805,224400,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100805,224500,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100805,224600,1.7348,1.7349,1.7347,1.7347
GBPAUD,20100805,224700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100805,224800,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100805,224900,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100805,225000,1.7341,1.7342,1.7340,1.7340
GBPAUD,20100805,225100,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100805,225200,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100805,225300,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100805,225400,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100805,225500,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100805,225600,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100805,225700,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100805,225800,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100805,225900,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100805,230000,1.7341,1.7348,1.7341,1.7348
GBPAUD,20100805,230100,1.7352,1.7363,1.7352,1.7363
GBPAUD,20100805,230200,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100805,230300,1.7362,1.7364,1.7362,1.7362
GBPAUD,20100805,230400,1.7362,1.7362,1.7359,1.7361
GBPAUD,20100805,230500,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100805,230600,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100805,230700,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100805,230800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,230900,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100805,231000,1.7362,1.7362,1.7358,1.7358
GBPAUD,20100805,231100,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100805,231200,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100805,231300,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100805,231400,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,231500,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,231600,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100805,231700,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100805,231800,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,231900,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100805,232000,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100805,232100,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100805,232200,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100805,232300,1.7362,1.7362,1.7358,1.7358
GBPAUD,20100805,232400,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100805,232500,1.7358,1.7358,1.7357,1.7358
GBPAUD,20100805,232600,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,232700,1.7359,1.7359,1.7357,1.7359
GBPAUD,20100805,232800,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100805,232900,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100805,233000,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100805,233100,1.7358,1.7359,1.7354,1.7354
GBPAUD,20100805,233200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100805,233300,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,233400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100805,233500,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100805,233600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100805,233700,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100805,233800,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100805,233900,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100805,234000,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100805,234100,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100805,234200,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100805,234300,1.7356,1.7357,1.7355,1.7357
GBPAUD,20100805,234400,1.7358,1.7358,1.7356,1.7358
GBPAUD,20100805,234500,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,234600,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100805,234700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100805,234800,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100805,234900,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100805,235000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100805,235100,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100805,235200,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100805,235300,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100805,235400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,235500,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100805,235600,1.7359,1.7360,1.7358,1.7360
GBPAUD,20100805,235700,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100805,235800,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100805,235900,1.7356,1.7356,1.7351,1.7351
GBPAUD,20100806,000000,1.7351,1.7351,1.7350,1.7350
GBPNZD,20100805,000100,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100805,000200,2.1621,2.1621,2.1616,2.1616
GBPNZD,20100805,000300,2.1618,2.1620,2.1616,2.1618
GBPNZD,20100805,000400,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100805,000500,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100805,000600,2.1608,2.1608,2.1600,2.1600
GBPNZD,20100805,000700,2.1598,2.1600,2.1598,2.1599
GBPNZD,20100805,000800,2.1597,2.1609,2.1597,2.1609
GBPNZD,20100805,000900,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100805,001000,2.1607,2.1610,2.1607,2.1610
GBPNZD,20100805,001100,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100805,001200,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100805,001300,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100805,001400,2.1610,2.1610,2.1609,2.1609
GBPNZD,20100805,001500,2.1609,2.1611,2.1608,2.1611
GBPNZD,20100805,001600,2.1611,2.1613,2.1609,2.1613
GBPNZD,20100805,001700,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100805,001800,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100805,001900,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100805,002000,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100805,002100,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100805,002200,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,002300,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100805,002400,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100805,002500,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,002600,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,002700,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,002800,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100805,002900,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,003000,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,003100,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,003200,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100805,003300,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100805,003400,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100805,003500,2.1614,2.1614,2.1611,2.1611
GBPNZD,20100805,003600,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100805,003700,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100805,003800,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100805,003900,2.1612,2.1612,2.1609,2.1609
GBPNZD,20100805,004000,2.1610,2.1615,2.1610,2.1615
GBPNZD,20100805,004100,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100805,004200,2.1618,2.1618,2.1615,2.1618
GBPNZD,20100805,004300,2.1619,2.1624,2.1618,2.1624
GBPNZD,20100805,004400,2.1625,2.1636,2.1625,2.1636
GBPNZD,20100805,004500,2.1637,2.1639,2.1632,2.1632
GBPNZD,20100805,004600,2.1635,2.1766,2.1635,2.1746
GBPNZD,20100805,004700,2.1743,2.1761,2.1743,2.1760
GBPNZD,20100805,004800,2.1759,2.1759,2.1746,2.1748
GBPNZD,20100805,004900,2.1747,2.1747,2.1745,2.1747
GBPNZD,20100805,005000,2.1748,2.1765,2.1748,2.1765
GBPNZD,20100805,005100,2.1769,2.1773,2.1769,2.1770
GBPNZD,20100805,005200,2.1768,2.1773,2.1768,2.1773
GBPNZD,20100805,005300,2.1775,2.1783,2.1775,2.1782
GBPNZD,20100805,005400,2.1781,2.1781,2.1777,2.1777
GBPNZD,20100805,005500,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100805,005600,2.1779,2.1781,2.1779,2.1780
GBPNZD,20100805,005700,2.1780,2.1780,2.1774,2.1774
GBPNZD,20100805,005800,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100805,005900,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,010000,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100805,010100,2.1772,2.1773,2.1771,2.1771
GBPNZD,20100805,010200,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100805,010300,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100805,010400,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100805,010500,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100805,010600,2.1770,2.1772,2.1770,2.1770
GBPNZD,20100805,010700,2.1769,2.1770,2.1767,2.1770
GBPNZD,20100805,010800,2.1772,2.1776,2.1772,2.1776
GBPNZD,20100805,010900,2.1777,2.1777,2.1773,2.1773
GBPNZD,20100805,011000,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100805,011100,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100805,011200,2.1773,2.1775,2.1773,2.1775
GBPNZD,20100805,011300,2.1778,2.1790,2.1778,2.1790
GBPNZD,20100805,011400,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100805,011500,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100805,011600,2.1792,2.1792,2.1792,2.1792
GBPNZD,20100805,011700,2.1792,2.1794,2.1792,2.1794
GBPNZD,20100805,011800,2.1795,2.1804,2.1795,2.1804
GBPNZD,20100805,011900,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100805,012000,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100805,012100,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,012200,2.1802,2.1806,2.1802,2.1806
GBPNZD,20100805,012300,2.1808,2.1815,2.1808,2.1815
GBPNZD,20100805,012400,2.1817,2.1828,2.1817,2.1828
GBPNZD,20100805,012500,2.1825,2.1825,2.1819,2.1819
GBPNZD,20100805,012600,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100805,012700,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100805,012800,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100805,012900,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100805,013000,2.1820,2.1825,2.1820,2.1824
GBPNZD,20100805,013100,2.1824,2.1824,2.1823,2.1824
GBPNZD,20100805,013200,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100805,013300,2.1825,2.1826,2.1824,2.1826
GBPNZD,20100805,013400,2.1826,2.1828,2.1826,2.1828
GBPNZD,20100805,013500,2.1826,2.1826,2.1825,2.1825
GBPNZD,20100805,013600,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100805,013700,2.1821,2.1821,2.1820,2.1820
GBPNZD,20100805,013800,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100805,013900,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100805,014000,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100805,014100,2.1823,2.1823,2.1821,2.1821
GBPNZD,20100805,014200,2.1819,2.1819,2.1816,2.1817
GBPNZD,20100805,014300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100805,014400,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,014500,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100805,014600,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100805,014700,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100805,014800,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100805,014900,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100805,015000,2.1804,2.1804,2.1795,2.1795
GBPNZD,20100805,015100,2.1794,2.1794,2.1788,2.1788
GBPNZD,20100805,015200,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100805,015300,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100805,015400,2.1788,2.1788,2.1784,2.1784
GBPNZD,20100805,015500,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100805,015600,2.1784,2.1784,2.1779,2.1779
GBPNZD,20100805,015700,2.1779,2.1779,2.1777,2.1779
GBPNZD,20100805,015800,2.1779,2.1783,2.1779,2.1783
GBPNZD,20100805,015900,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100805,020000,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100805,020100,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100805,020200,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100805,020300,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100805,020400,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100805,020500,2.1788,2.1788,2.1783,2.1783
GBPNZD,20100805,020600,2.1781,2.1783,2.1780,2.1783
GBPNZD,20100805,020700,2.1784,2.1787,2.1784,2.1786
GBPNZD,20100805,020800,2.1784,2.1784,2.1781,2.1781
GBPNZD,20100805,020900,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100805,021000,2.1784,2.1787,2.1784,2.1785
GBPNZD,20100805,021100,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100805,021200,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100805,021300,2.1783,2.1783,2.1782,2.1782
GBPNZD,20100805,021400,2.1782,2.1782,2.1780,2.1780
GBPNZD,20100805,021500,2.1780,2.1785,2.1780,2.1785
GBPNZD,20100805,021600,2.1786,2.1802,2.1786,2.1802
GBPNZD,20100805,021700,2.1803,2.1803,2.1797,2.1797
GBPNZD,20100805,021800,2.1796,2.1802,2.1796,2.1800
GBPNZD,20100805,021900,2.1798,2.1798,2.1793,2.1793
GBPNZD,20100805,022000,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100805,022100,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100805,022200,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100805,022300,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100805,022400,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100805,022500,2.1792,2.1794,2.1792,2.1794
GBPNZD,20100805,022600,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100805,022700,2.1793,2.1794,2.1793,2.1793
GBPNZD,20100805,022800,2.1793,2.1793,2.1791,2.1793
GBPNZD,20100805,022900,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100805,023000,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100805,023100,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100805,023200,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100805,023300,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100805,023400,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100805,023500,2.1801,2.1803,2.1801,2.1803
GBPNZD,20100805,023600,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100805,023700,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,023800,2.1805,2.1809,2.1805,2.1808
GBPNZD,20100805,023900,2.1809,2.1813,2.1809,2.1813
GBPNZD,20100805,024000,2.1813,2.1813,2.1805,2.1805
GBPNZD,20100805,024100,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100805,024200,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100805,024300,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100805,024400,2.1802,2.1804,2.1801,2.1804
GBPNZD,20100805,024500,2.1804,2.1808,2.1804,2.1807
GBPNZD,20100805,024600,2.1806,2.1806,2.1804,2.1805
GBPNZD,20100805,024700,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100805,024800,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,024900,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100805,025000,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100805,025100,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,025200,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100805,025300,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100805,025400,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100805,025500,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,025600,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100805,025700,2.1796,2.1796,2.1793,2.1795
GBPNZD,20100805,025800,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100805,025900,2.1797,2.1801,2.1797,2.1798
GBPNZD,20100805,030000,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,030100,2.1798,2.1801,2.1798,2.1800
GBPNZD,20100805,030200,2.1799,2.1802,2.1799,2.1802
GBPNZD,20100805,030300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,030400,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100805,030500,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,030600,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,030700,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100805,030800,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100805,030900,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100805,031000,2.1804,2.1804,2.1802,2.1804
GBPNZD,20100805,031100,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,031200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,031300,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100805,031400,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100805,031500,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,031600,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100805,031700,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100805,031800,2.1799,2.1799,2.1798,2.1798
GBPNZD,20100805,031900,2.1799,2.1802,2.1799,2.1802
GBPNZD,20100805,032000,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,032100,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100805,032200,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100805,032300,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100805,032400,2.1806,2.1806,2.1805,2.1806
GBPNZD,20100805,032500,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100805,032600,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,032700,2.1810,2.1810,2.1808,2.1808
GBPNZD,20100805,032800,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100805,032900,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100805,033000,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100805,033100,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,033200,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100805,033300,2.1806,2.1807,2.1806,2.1807
GBPNZD,20100805,033400,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100805,033500,2.1808,2.1809,2.1807,2.1807
GBPNZD,20100805,033600,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100805,033700,2.1802,2.1802,2.1800,2.1800
GBPNZD,20100805,033800,2.1799,2.1803,2.1799,2.1803
GBPNZD,20100805,033900,2.1804,2.1804,2.1799,2.1799
GBPNZD,20100805,034000,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100805,034100,2.1799,2.1805,2.1799,2.1805
GBPNZD,20100805,034200,2.1807,2.1808,2.1806,2.1806
GBPNZD,20100805,034300,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100805,034400,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100805,034500,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100805,034600,2.1810,2.1811,2.1810,2.1811
GBPNZD,20100805,034700,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100805,034800,2.1811,2.1811,2.1809,2.1811
GBPNZD,20100805,034900,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100805,035000,2.1810,2.1813,2.1810,2.1813
GBPNZD,20100805,035100,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100805,035200,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100805,035300,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100805,035400,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100805,035500,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100805,035600,2.1816,2.1816,2.1811,2.1811
GBPNZD,20100805,035700,2.1809,2.1809,2.1805,2.1805
GBPNZD,20100805,035800,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100805,035900,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100805,040000,2.1809,2.1809,2.1805,2.1806
GBPNZD,20100805,040100,2.1808,2.1810,2.1808,2.1810
GBPNZD,20100805,040200,2.1810,2.1816,2.1810,2.1816
GBPNZD,20100805,040300,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,040400,2.1816,2.1819,2.1816,2.1818
GBPNZD,20100805,040500,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100805,040600,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100805,040700,2.1818,2.1818,2.1816,2.1818
GBPNZD,20100805,040800,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100805,040900,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100805,041000,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100805,041100,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100805,041200,2.1818,2.1818,2.1817,2.1818
GBPNZD,20100805,041300,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100805,041400,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,041500,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,041600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,041700,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100805,041800,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100805,041900,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100805,042000,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100805,042100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100805,042200,2.1811,2.1814,2.1811,2.1814
GBPNZD,20100805,042300,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100805,042400,2.1819,2.1823,2.1819,2.1823
GBPNZD,20100805,042500,2.1822,2.1824,2.1822,2.1824
GBPNZD,20100805,042600,2.1825,2.1825,2.1824,2.1824
GBPNZD,20100805,042700,2.1824,2.1827,2.1824,2.1827
GBPNZD,20100805,042800,2.1827,2.1827,2.1827,2.1827
GBPNZD,20100805,042900,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100805,043000,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100805,043100,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100805,043200,2.1819,2.1819,2.1814,2.1816
GBPNZD,20100805,043300,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100805,043400,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100805,043500,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100805,043600,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100805,043700,2.1813,2.1813,2.1812,2.1813
GBPNZD,20100805,043800,2.1814,2.1815,2.1813,2.1813
GBPNZD,20100805,043900,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100805,044000,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100805,044100,2.1814,2.1814,2.1814,2.1814
GBPNZD,20100805,044200,2.1813,2.1816,2.1812,2.1816
GBPNZD,20100805,044300,2.1817,2.1819,2.1817,2.1818
GBPNZD,20100805,044400,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100805,044500,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100805,044600,2.1817,2.1818,2.1817,2.1818
GBPNZD,20100805,044700,2.1818,2.1818,2.1814,2.1814
GBPNZD,20100805,044800,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100805,044900,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100805,045000,2.1815,2.1815,2.1809,2.1809
GBPNZD,20100805,045100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100805,045200,2.1811,2.1811,2.1805,2.1805
GBPNZD,20100805,045300,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,045400,2.1801,2.1803,2.1800,2.1803
GBPNZD,20100805,045500,2.1804,2.1804,2.1803,2.1803
GBPNZD,20100805,045600,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,045700,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,045800,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,045900,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,050000,2.1802,2.1802,2.1798,2.1798
GBPNZD,20100805,050100,2.1798,2.1799,2.1798,2.1799
GBPNZD,20100805,050200,2.1800,2.1800,2.1800,2.1800
GBPNZD,20100805,050300,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100805,050400,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100805,050500,2.1802,2.1802,2.1798,2.1798
GBPNZD,20100805,050600,2.1797,2.1797,2.1795,2.1796
GBPNZD,20100805,050700,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100805,050800,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,050900,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100805,051000,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,051100,2.1795,2.1800,2.1795,2.1799
GBPNZD,20100805,051200,2.1799,2.1799,2.1797,2.1799
GBPNZD,20100805,051300,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100805,051400,2.1798,2.1798,2.1797,2.1798
GBPNZD,20100805,051500,2.1799,2.1799,2.1798,2.1798
GBPNZD,20100805,051600,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100805,051700,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100805,051800,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,051900,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100805,052000,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100805,052100,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,052200,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100805,052300,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,052400,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100805,052500,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100805,052600,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100805,052700,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100805,052800,2.1788,2.1788,2.1784,2.1787
GBPNZD,20100805,052900,2.1786,2.1786,2.1783,2.1785
GBPNZD,20100805,053000,2.1786,2.1786,2.1783,2.1783
GBPNZD,20100805,053100,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100805,053200,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100805,053300,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100805,053400,2.1783,2.1783,2.1778,2.1778
GBPNZD,20100805,053500,2.1777,2.1780,2.1774,2.1780
GBPNZD,20100805,053600,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100805,053700,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100805,053800,2.1780,2.1781,2.1780,2.1781
GBPNZD,20100805,053900,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100805,054000,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100805,054100,2.1781,2.1781,2.1776,2.1776
GBPNZD,20100805,054200,2.1776,2.1778,2.1774,2.1778
GBPNZD,20100805,054300,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100805,054400,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100805,054500,2.1776,2.1777,2.1775,2.1777
GBPNZD,20100805,054600,2.1775,2.1775,2.1773,2.1775
GBPNZD,20100805,054700,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100805,054800,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100805,054900,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,055000,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100805,055100,2.1776,2.1778,2.1776,2.1778
GBPNZD,20100805,055200,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100805,055300,2.1771,2.1776,2.1771,2.1776
GBPNZD,20100805,055400,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100805,055500,2.1781,2.1781,2.1777,2.1777
GBPNZD,20100805,055600,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100805,055700,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100805,055800,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,055900,2.1774,2.1774,2.1773,2.1774
GBPNZD,20100805,060000,2.1775,2.1776,2.1775,2.1776
GBPNZD,20100805,060100,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100805,060200,2.1779,2.1779,2.1774,2.1774
GBPNZD,20100805,060300,2.1772,2.1772,2.1767,2.1767
GBPNZD,20100805,060400,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100805,060500,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100805,060600,2.1768,2.1771,2.1768,2.1771
GBPNZD,20100805,060700,2.1772,2.1772,2.1767,2.1767
GBPNZD,20100805,060800,2.1766,2.1766,2.1765,2.1766
GBPNZD,20100805,060900,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100805,061000,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100805,061100,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100805,061200,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100805,061300,2.1766,2.1768,2.1766,2.1768
GBPNZD,20100805,061400,2.1769,2.1772,2.1769,2.1772
GBPNZD,20100805,061500,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100805,061600,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100805,061700,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100805,061800,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100805,061900,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100805,062000,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100805,062100,2.1771,2.1775,2.1771,2.1775
GBPNZD,20100805,062200,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,062300,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100805,062400,2.1770,2.1770,2.1767,2.1769
GBPNZD,20100805,062500,2.1771,2.1774,2.1771,2.1774
GBPNZD,20100805,062600,2.1774,2.1774,2.1770,2.1770
GBPNZD,20100805,062700,2.1770,2.1770,2.1766,2.1766
GBPNZD,20100805,062800,2.1765,2.1765,2.1760,2.1762
GBPNZD,20100805,062900,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100805,063000,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100805,063100,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100805,063200,2.1763,2.1766,2.1762,2.1766
GBPNZD,20100805,063300,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100805,063400,2.1765,2.1765,2.1763,2.1765
GBPNZD,20100805,063500,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100805,063600,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100805,063700,2.1760,2.1760,2.1755,2.1756
GBPNZD,20100805,063800,2.1756,2.1758,2.1756,2.1758
GBPNZD,20100805,063900,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100805,064000,2.1755,2.1756,2.1754,2.1756
GBPNZD,20100805,064100,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100805,064200,2.1753,2.1755,2.1751,2.1755
GBPNZD,20100805,064300,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100805,064400,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100805,064500,2.1755,2.1755,2.1752,2.1753
GBPNZD,20100805,064600,2.1755,2.1755,2.1750,2.1750
GBPNZD,20100805,064700,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100805,064800,2.1749,2.1753,2.1749,2.1753
GBPNZD,20100805,064900,2.1754,2.1754,2.1753,2.1754
GBPNZD,20100805,065000,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100805,065100,2.1759,2.1759,2.1757,2.1759
GBPNZD,20100805,065200,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100805,065300,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100805,065400,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100805,065500,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100805,065600,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100805,065700,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100805,065800,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100805,065900,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100805,070000,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100805,070100,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100805,070200,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100805,070300,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100805,070400,2.1767,2.1767,2.1766,2.1767
GBPNZD,20100805,070500,2.1767,2.1770,2.1767,2.1770
GBPNZD,20100805,070600,2.1770,2.1773,2.1770,2.1770
GBPNZD,20100805,070700,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100805,070800,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100805,070900,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100805,071000,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100805,071100,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100805,071200,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100805,071300,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100805,071400,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100805,071500,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100805,071600,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100805,071700,2.1773,2.1773,2.1771,2.1771
GBPNZD,20100805,071800,2.1770,2.1770,2.1766,2.1766
GBPNZD,20100805,071900,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100805,072000,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100805,072100,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100805,072200,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100805,072300,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100805,072400,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100805,072500,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100805,072600,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100805,072700,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100805,072800,2.1774,2.1775,2.1774,2.1775
GBPNZD,20100805,072900,2.1773,2.1775,2.1770,2.1775
GBPNZD,20100805,073000,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100805,073100,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100805,073200,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100805,073300,2.1780,2.1781,2.1780,2.1780
GBPNZD,20100805,073400,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100805,073500,2.1783,2.1785,2.1783,2.1785
GBPNZD,20100805,073600,2.1785,2.1786,2.1779,2.1779
GBPNZD,20100805,073700,2.1780,2.1781,2.1777,2.1777
GBPNZD,20100805,073800,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100805,073900,2.1783,2.1789,2.1783,2.1789
GBPNZD,20100805,074000,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100805,074100,2.1786,2.1788,2.1783,2.1788
GBPNZD,20100805,074200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100805,074300,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100805,074400,2.1787,2.1787,2.1783,2.1784
GBPNZD,20100805,074500,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100805,074600,2.1781,2.1786,2.1781,2.1786
GBPNZD,20100805,074700,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100805,074800,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100805,074900,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100805,075000,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100805,075100,2.1792,2.1797,2.1792,2.1797
GBPNZD,20100805,075200,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100805,075300,2.1795,2.1795,2.1793,2.1795
GBPNZD,20100805,075400,2.1796,2.1803,2.1796,2.1803
GBPNZD,20100805,075500,2.1805,2.1813,2.1805,2.1813
GBPNZD,20100805,075600,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100805,075700,2.1809,2.1811,2.1809,2.1809
GBPNZD,20100805,075800,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100805,075900,2.1803,2.1809,2.1803,2.1809
GBPNZD,20100805,080000,2.1810,2.1811,2.1805,2.1805
GBPNZD,20100805,080100,2.1802,2.1808,2.1801,2.1808
GBPNZD,20100805,080200,2.1808,2.1811,2.1806,2.1806
GBPNZD,20100805,080300,2.1804,2.1811,2.1804,2.1811
GBPNZD,20100805,080400,2.1810,2.1810,2.1807,2.1807
GBPNZD,20100805,080500,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,080600,2.1804,2.1806,2.1802,2.1804
GBPNZD,20100805,080700,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,080800,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,080900,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100805,081000,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100805,081100,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100805,081200,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100805,081300,2.1792,2.1792,2.1787,2.1787
GBPNZD,20100805,081400,2.1787,2.1787,2.1783,2.1784
GBPNZD,20100805,081500,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100805,081600,2.1785,2.1790,2.1785,2.1790
GBPNZD,20100805,081700,2.1793,2.1797,2.1793,2.1796
GBPNZD,20100805,081800,2.1795,2.1800,2.1795,2.1800
GBPNZD,20100805,081900,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100805,082000,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100805,082100,2.1811,2.1812,2.1809,2.1809
GBPNZD,20100805,082200,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100805,082300,2.1803,2.1803,2.1801,2.1801
GBPNZD,20100805,082400,2.1799,2.1800,2.1799,2.1800
GBPNZD,20100805,082500,2.1802,2.1816,2.1802,2.1816
GBPNZD,20100805,082600,2.1817,2.1820,2.1816,2.1820
GBPNZD,20100805,082700,2.1822,2.1830,2.1822,2.1829
GBPNZD,20100805,082800,2.1827,2.1828,2.1825,2.1828
GBPNZD,20100805,082900,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100805,083000,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100805,083100,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100805,083200,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100805,083300,2.1832,2.1849,2.1830,2.1849
GBPNZD,20100805,083400,2.1854,2.1865,2.1854,2.1857
GBPNZD,20100805,083500,2.1855,2.1855,2.1848,2.1848
GBPNZD,20100805,083600,2.1847,2.1851,2.1840,2.1840
GBPNZD,20100805,083700,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100805,083800,2.1830,2.1830,2.1818,2.1818
GBPNZD,20100805,083900,2.1820,2.1820,2.1814,2.1814
GBPNZD,20100805,084000,2.1813,2.1814,2.1812,2.1813
GBPNZD,20100805,084100,2.1812,2.1818,2.1795,2.1797
GBPNZD,20100805,084200,2.1798,2.1803,2.1798,2.1803
GBPNZD,20100805,084300,2.1802,2.1808,2.1801,2.1807
GBPNZD,20100805,084400,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100805,084500,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,084600,2.1805,2.1805,2.1795,2.1795
GBPNZD,20100805,084700,2.1797,2.1799,2.1795,2.1796
GBPNZD,20100805,084800,2.1795,2.1795,2.1790,2.1790
GBPNZD,20100805,084900,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100805,085000,2.1794,2.1794,2.1783,2.1784
GBPNZD,20100805,085100,2.1787,2.1788,2.1781,2.1781
GBPNZD,20100805,085200,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100805,085300,2.1783,2.1784,2.1781,2.1783
GBPNZD,20100805,085400,2.1781,2.1784,2.1781,2.1784
GBPNZD,20100805,085500,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100805,085600,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100805,085700,2.1781,2.1784,2.1781,2.1781
GBPNZD,20100805,085800,2.1781,2.1784,2.1779,2.1784
GBPNZD,20100805,085900,2.1787,2.1793,2.1787,2.1791
GBPNZD,20100805,090000,2.1790,2.1790,2.1786,2.1790
GBPNZD,20100805,090100,2.1793,2.1795,2.1790,2.1790
GBPNZD,20100805,090200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100805,090300,2.1785,2.1785,2.1782,2.1782
GBPNZD,20100805,090400,2.1784,2.1790,2.1784,2.1790
GBPNZD,20100805,090500,2.1789,2.1792,2.1789,2.1790
GBPNZD,20100805,090600,2.1792,2.1794,2.1790,2.1790
GBPNZD,20100805,090700,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100805,090800,2.1784,2.1784,2.1780,2.1780
GBPNZD,20100805,090900,2.1778,2.1778,2.1772,2.1772
GBPNZD,20100805,091000,2.1770,2.1770,2.1767,2.1770
GBPNZD,20100805,091100,2.1769,2.1769,2.1760,2.1760
GBPNZD,20100805,091200,2.1759,2.1759,2.1749,2.1749
GBPNZD,20100805,091300,2.1749,2.1754,2.1749,2.1754
GBPNZD,20100805,091400,2.1755,2.1760,2.1755,2.1755
GBPNZD,20100805,091500,2.1754,2.1761,2.1754,2.1761
GBPNZD,20100805,091600,2.1760,2.1760,2.1751,2.1751
GBPNZD,20100805,091700,2.1752,2.1752,2.1749,2.1749
GBPNZD,20100805,091800,2.1749,2.1758,2.1749,2.1758
GBPNZD,20100805,091900,2.1762,2.1773,2.1762,2.1773
GBPNZD,20100805,092000,2.1775,2.1776,2.1770,2.1770
GBPNZD,20100805,092100,2.1770,2.1772,2.1768,2.1768
GBPNZD,20100805,092200,2.1767,2.1772,2.1767,2.1772
GBPNZD,20100805,092300,2.1773,2.1780,2.1773,2.1780
GBPNZD,20100805,092400,2.1781,2.1787,2.1781,2.1787
GBPNZD,20100805,092500,2.1788,2.1788,2.1787,2.1788
GBPNZD,20100805,092600,2.1787,2.1789,2.1781,2.1789
GBPNZD,20100805,092700,2.1790,2.1795,2.1790,2.1793
GBPNZD,20100805,092800,2.1792,2.1793,2.1792,2.1792
GBPNZD,20100805,092900,2.1793,2.1795,2.1791,2.1791
GBPNZD,20100805,093000,2.1790,2.1794,2.1787,2.1793
GBPNZD,20100805,093100,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100805,093200,2.1795,2.1795,2.1791,2.1794
GBPNZD,20100805,093300,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100805,093400,2.1789,2.1789,2.1784,2.1788
GBPNZD,20100805,093500,2.1790,2.1790,2.1783,2.1783
GBPNZD,20100805,093600,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100805,093700,2.1780,2.1784,2.1779,2.1784
GBPNZD,20100805,093800,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100805,093900,2.1787,2.1787,2.1780,2.1782
GBPNZD,20100805,094000,2.1781,2.1781,2.1776,2.1776
GBPNZD,20100805,094100,2.1778,2.1784,2.1778,2.1781
GBPNZD,20100805,094200,2.1780,2.1780,2.1772,2.1772
GBPNZD,20100805,094300,2.1773,2.1778,2.1773,2.1778
GBPNZD,20100805,094400,2.1780,2.1791,2.1780,2.1791
GBPNZD,20100805,094500,2.1790,2.1790,2.1780,2.1780
GBPNZD,20100805,094600,2.1783,2.1785,2.1783,2.1784
GBPNZD,20100805,094700,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100805,094800,2.1780,2.1780,2.1776,2.1776
GBPNZD,20100805,094900,2.1776,2.1780,2.1776,2.1780
GBPNZD,20100805,095000,2.1781,2.1790,2.1781,2.1790
GBPNZD,20100805,095100,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100805,095200,2.1795,2.1798,2.1795,2.1797
GBPNZD,20100805,095300,2.1796,2.1796,2.1793,2.1794
GBPNZD,20100805,095400,2.1794,2.1797,2.1793,2.1797
GBPNZD,20100805,095500,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100805,095600,2.1794,2.1806,2.1794,2.1806
GBPNZD,20100805,095700,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100805,095800,2.1806,2.1806,2.1796,2.1796
GBPNZD,20100805,095900,2.1797,2.1802,2.1797,2.1802
GBPNZD,20100805,100000,2.1803,2.1806,2.1803,2.1806
GBPNZD,20100805,100100,2.1805,2.1812,2.1805,2.1812
GBPNZD,20100805,100200,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100805,100300,2.1812,2.1815,2.1808,2.1808
GBPNZD,20100805,100400,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100805,100500,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100805,100600,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100805,100700,2.1809,2.1810,2.1808,2.1810
GBPNZD,20100805,100800,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100805,100900,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100805,101000,2.1799,2.1804,2.1798,2.1804
GBPNZD,20100805,101100,2.1804,2.1804,2.1797,2.1797
GBPNZD,20100805,101200,2.1797,2.1801,2.1797,2.1801
GBPNZD,20100805,101300,2.1801,2.1803,2.1801,2.1803
GBPNZD,20100805,101400,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100805,101500,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100805,101600,2.1811,2.1819,2.1811,2.1819
GBPNZD,20100805,101700,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100805,101800,2.1824,2.1824,2.1818,2.1818
GBPNZD,20100805,101900,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100805,102000,2.1826,2.1827,2.1826,2.1826
GBPNZD,20100805,102100,2.1825,2.1825,2.1821,2.1823
GBPNZD,20100805,102200,2.1825,2.1826,2.1823,2.1823
GBPNZD,20100805,102300,2.1824,2.1825,2.1817,2.1817
GBPNZD,20100805,102400,2.1815,2.1815,2.1809,2.1811
GBPNZD,20100805,102500,2.1812,2.1817,2.1812,2.1817
GBPNZD,20100805,102600,2.1818,2.1822,2.1818,2.1820
GBPNZD,20100805,102700,2.1819,2.1819,2.1813,2.1813
GBPNZD,20100805,102800,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100805,102900,2.1812,2.1815,2.1812,2.1814
GBPNZD,20100805,103000,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100805,103100,2.1810,2.1813,2.1810,2.1813
GBPNZD,20100805,103200,2.1814,2.1815,2.1811,2.1811
GBPNZD,20100805,103300,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100805,103400,2.1809,2.1812,2.1808,2.1812
GBPNZD,20100805,103500,2.1813,2.1814,2.1812,2.1812
GBPNZD,20100805,103600,2.1811,2.1815,2.1811,2.1815
GBPNZD,20100805,103700,2.1813,2.1813,2.1810,2.1810
GBPNZD,20100805,103800,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100805,103900,2.1812,2.1812,2.1804,2.1805
GBPNZD,20100805,104000,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100805,104100,2.1802,2.1803,2.1801,2.1803
GBPNZD,20100805,104200,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,104300,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100805,104400,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100805,104500,2.1803,2.1804,2.1801,2.1804
GBPNZD,20100805,104600,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,104700,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100805,104800,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100805,104900,2.1809,2.1809,2.1802,2.1803
GBPNZD,20100805,105000,2.1804,2.1805,2.1802,2.1805
GBPNZD,20100805,105100,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100805,105200,2.1800,2.1800,2.1794,2.1794
GBPNZD,20100805,105300,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100805,105400,2.1795,2.1795,2.1791,2.1792
GBPNZD,20100805,105500,2.1793,2.1793,2.1784,2.1784
GBPNZD,20100805,105600,2.1785,2.1786,2.1783,2.1783
GBPNZD,20100805,105700,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100805,105800,2.1781,2.1781,2.1776,2.1776
GBPNZD,20100805,105900,2.1777,2.1779,2.1776,2.1779
GBPNZD,20100805,110000,2.1780,2.1782,2.1780,2.1782
GBPNZD,20100805,110100,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100805,110200,2.1789,2.1793,2.1789,2.1792
GBPNZD,20100805,110300,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100805,110400,2.1790,2.1790,2.1788,2.1789
GBPNZD,20100805,110500,2.1790,2.1794,2.1789,2.1789
GBPNZD,20100805,110600,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100805,110700,2.1793,2.1793,2.1781,2.1783
GBPNZD,20100805,110800,2.1782,2.1783,2.1781,2.1781
GBPNZD,20100805,110900,2.1781,2.1783,2.1776,2.1783
GBPNZD,20100805,111000,2.1785,2.1805,2.1785,2.1805
GBPNZD,20100805,111100,2.1804,2.1822,2.1804,2.1815
GBPNZD,20100805,111200,2.1813,2.1815,2.1812,2.1815
GBPNZD,20100805,111300,2.1814,2.1814,2.1809,2.1809
GBPNZD,20100805,111400,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100805,111500,2.1809,2.1809,2.1807,2.1807
GBPNZD,20100805,111600,2.1806,2.1806,2.1797,2.1797
GBPNZD,20100805,111700,2.1796,2.1796,2.1796,2.1796
GBPNZD,20100805,111800,2.1796,2.1801,2.1796,2.1799
GBPNZD,20100805,111900,2.1797,2.1801,2.1797,2.1798
GBPNZD,20100805,112000,2.1797,2.1797,2.1793,2.1793
GBPNZD,20100805,112100,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100805,112200,2.1798,2.1809,2.1798,2.1806
GBPNZD,20100805,112300,2.1806,2.1810,2.1806,2.1810
GBPNZD,20100805,112400,2.1811,2.1818,2.1811,2.1818
GBPNZD,20100805,112500,2.1819,2.1822,2.1819,2.1820
GBPNZD,20100805,112600,2.1820,2.1823,2.1819,2.1823
GBPNZD,20100805,112700,2.1821,2.1821,2.1811,2.1811
GBPNZD,20100805,112800,2.1812,2.1816,2.1812,2.1813
GBPNZD,20100805,112900,2.1811,2.1811,2.1808,2.1808
GBPNZD,20100805,113000,2.1807,2.1808,2.1806,2.1808
GBPNZD,20100805,113100,2.1809,2.1811,2.1806,2.1806
GBPNZD,20100805,113200,2.1805,2.1809,2.1804,2.1809
GBPNZD,20100805,113300,2.1809,2.1809,2.1805,2.1805
GBPNZD,20100805,113400,2.1804,2.1810,2.1804,2.1810
GBPNZD,20100805,113500,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100805,113600,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100805,113700,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100805,113800,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100805,113900,2.1813,2.1813,2.1812,2.1813
GBPNZD,20100805,114000,2.1812,2.1812,2.1808,2.1808
GBPNZD,20100805,114100,2.1807,2.1817,2.1807,2.1817
GBPNZD,20100805,114200,2.1816,2.1821,2.1813,2.1821
GBPNZD,20100805,114300,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100805,114400,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100805,114500,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100805,114600,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100805,114700,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100805,114800,2.1818,2.1818,2.1815,2.1815
GBPNZD,20100805,114900,2.1816,2.1819,2.1816,2.1818
GBPNZD,20100805,115000,2.1817,2.1818,2.1815,2.1818
GBPNZD,20100805,115100,2.1818,2.1822,2.1818,2.1818
GBPNZD,20100805,115200,2.1816,2.1816,2.1815,2.1816
GBPNZD,20100805,115300,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,115400,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100805,115500,2.1818,2.1824,2.1818,2.1824
GBPNZD,20100805,115600,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100805,115700,2.1826,2.1826,2.1825,2.1826
GBPNZD,20100805,115800,2.1825,2.1826,2.1825,2.1826
GBPNZD,20100805,115900,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100805,120000,2.1820,2.1820,2.1818,2.1820
GBPNZD,20100805,120100,2.1821,2.1823,2.1817,2.1817
GBPNZD,20100805,120200,2.1815,2.1827,2.1813,2.1825
GBPNZD,20100805,120300,2.1825,2.1825,2.1822,2.1822
GBPNZD,20100805,120400,2.1820,2.1820,2.1814,2.1815
GBPNZD,20100805,120500,2.1818,2.1818,2.1813,2.1814
GBPNZD,20100805,120600,2.1815,2.1816,2.1811,2.1811
GBPNZD,20100805,120700,2.1810,2.1813,2.1810,2.1811
GBPNZD,20100805,120800,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100805,120900,2.1812,2.1812,2.1809,2.1811
GBPNZD,20100805,121000,2.1809,2.1809,2.1804,2.1807
GBPNZD,20100805,121100,2.1808,2.1811,2.1808,2.1810
GBPNZD,20100805,121200,2.1811,2.1816,2.1811,2.1816
GBPNZD,20100805,121300,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100805,121400,2.1816,2.1816,2.1811,2.1813
GBPNZD,20100805,121500,2.1813,2.1814,2.1812,2.1814
GBPNZD,20100805,121600,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100805,121700,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100805,121800,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100805,121900,2.1812,2.1821,2.1812,2.1821
GBPNZD,20100805,122000,2.1822,2.1823,2.1820,2.1822
GBPNZD,20100805,122100,2.1821,2.1821,2.1816,2.1817
GBPNZD,20100805,122200,2.1818,2.1820,2.1818,2.1820
GBPNZD,20100805,122300,2.1820,2.1820,2.1819,2.1820
GBPNZD,20100805,122400,2.1820,2.1820,2.1817,2.1817
GBPNZD,20100805,122500,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100805,122600,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100805,122700,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100805,122800,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100805,122900,2.1819,2.1823,2.1819,2.1823
GBPNZD,20100805,123000,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100805,123100,2.1819,2.1819,2.1815,2.1816
GBPNZD,20100805,123200,2.1816,2.1816,2.1812,2.1812
GBPNZD,20100805,123300,2.1811,2.1813,2.1811,2.1811
GBPNZD,20100805,123400,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100805,123500,2.1811,2.1813,2.1811,2.1812
GBPNZD,20100805,123600,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100805,123700,2.1815,2.1818,2.1815,2.1818
GBPNZD,20100805,123800,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,123900,2.1818,2.1823,2.1818,2.1822
GBPNZD,20100805,124000,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100805,124100,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100805,124200,2.1818,2.1822,2.1817,2.1822
GBPNZD,20100805,124300,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100805,124400,2.1825,2.1825,2.1819,2.1819
GBPNZD,20100805,124500,2.1820,2.1820,2.1820,2.1820
GBPNZD,20100805,124600,2.1822,2.1827,2.1822,2.1827
GBPNZD,20100805,124700,2.1826,2.1826,2.1826,2.1826
GBPNZD,20100805,124800,2.1827,2.1827,2.1825,2.1826
GBPNZD,20100805,124900,2.1826,2.1826,2.1819,2.1819
GBPNZD,20100805,125000,2.1817,2.1817,2.1811,2.1811
GBPNZD,20100805,125100,2.1812,2.1812,2.1809,2.1810
GBPNZD,20100805,125200,2.1811,2.1812,2.1809,2.1809
GBPNZD,20100805,125300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100805,125400,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100805,125500,2.1810,2.1811,2.1810,2.1811
GBPNZD,20100805,125600,2.1809,2.1817,2.1809,2.1817
GBPNZD,20100805,125700,2.1819,2.1822,2.1819,2.1820
GBPNZD,20100805,125800,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100805,125900,2.1818,2.1825,2.1818,2.1825
GBPNZD,20100805,130000,2.1826,2.1843,2.1826,2.1841
GBPNZD,20100805,130100,2.1840,2.1840,2.1832,2.1832
GBPNZD,20100805,130200,2.1831,2.1841,2.1831,2.1841
GBPNZD,20100805,130300,2.1842,2.1861,2.1841,2.1861
GBPNZD,20100805,130400,2.1862,2.1878,2.1862,2.1878
GBPNZD,20100805,130500,2.1880,2.1880,2.1878,2.1878
GBPNZD,20100805,130600,2.1876,2.1876,2.1865,2.1865
GBPNZD,20100805,130700,2.1865,2.1865,2.1860,2.1860
GBPNZD,20100805,130800,2.1859,2.1862,2.1859,2.1860
GBPNZD,20100805,130900,2.1860,2.1860,2.1860,2.1860
GBPNZD,20100805,131000,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100805,131100,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100805,131200,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100805,131300,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100805,131400,2.1860,2.1860,2.1857,2.1858
GBPNZD,20100805,131500,2.1859,2.1860,2.1859,2.1860
GBPNZD,20100805,131600,2.1861,2.1865,2.1861,2.1865
GBPNZD,20100805,131700,2.1864,2.1864,2.1861,2.1861
GBPNZD,20100805,131800,2.1862,2.1863,2.1860,2.1860
GBPNZD,20100805,131900,2.1858,2.1858,2.1853,2.1853
GBPNZD,20100805,132000,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100805,132100,2.1849,2.1849,2.1844,2.1844
GBPNZD,20100805,132200,2.1843,2.1843,2.1840,2.1840
GBPNZD,20100805,132300,2.1841,2.1843,2.1841,2.1841
GBPNZD,20100805,132400,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100805,132500,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100805,132600,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100805,132700,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100805,132800,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100805,132900,2.1840,2.1843,2.1840,2.1843
GBPNZD,20100805,133000,2.1845,2.1849,2.1845,2.1849
GBPNZD,20100805,133100,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100805,133200,2.1843,2.1844,2.1842,2.1844
GBPNZD,20100805,133300,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100805,133400,2.1853,2.1855,2.1853,2.1853
GBPNZD,20100805,133500,2.1854,2.1859,2.1854,2.1859
GBPNZD,20100805,133600,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100805,133700,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100805,133800,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100805,133900,2.1867,2.1867,2.1863,2.1864
GBPNZD,20100805,134000,2.1865,2.1868,2.1865,2.1868
GBPNZD,20100805,134100,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100805,134200,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100805,134300,2.1870,2.1870,2.1870,2.1870
GBPNZD,20100805,134400,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100805,134500,2.1867,2.1868,2.1867,2.1867
GBPNZD,20100805,134600,2.1868,2.1868,2.1867,2.1867
GBPNZD,20100805,134700,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100805,134800,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100805,134900,2.1861,2.1861,2.1858,2.1858
GBPNZD,20100805,135000,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100805,135100,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100805,135200,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100805,135300,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100805,135400,2.1855,2.1855,2.1854,2.1855
GBPNZD,20100805,135500,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100805,135600,2.1850,2.1850,2.1843,2.1843
GBPNZD,20100805,135700,2.1843,2.1847,2.1843,2.1847
GBPNZD,20100805,135800,2.1847,2.1849,2.1847,2.1849
GBPNZD,20100805,135900,2.1850,2.1851,2.1848,2.1848
GBPNZD,20100805,140000,2.1848,2.1850,2.1847,2.1849
GBPNZD,20100805,140100,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100805,140200,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100805,140300,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100805,140400,2.1851,2.1860,2.1851,2.1860
GBPNZD,20100805,140500,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100805,140600,2.1862,2.1864,2.1862,2.1864
GBPNZD,20100805,140700,2.1864,2.1865,2.1863,2.1865
GBPNZD,20100805,140800,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100805,140900,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100805,141000,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100805,141100,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100805,141200,2.1858,2.1858,2.1854,2.1854
GBPNZD,20100805,141300,2.1854,2.1858,2.1854,2.1858
GBPNZD,20100805,141400,2.1858,2.1865,2.1858,2.1865
GBPNZD,20100805,141500,2.1867,2.1876,2.1865,2.1876
GBPNZD,20100805,141600,2.1879,2.1879,2.1869,2.1869
GBPNZD,20100805,141700,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100805,141800,2.1866,2.1866,2.1860,2.1862
GBPNZD,20100805,141900,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100805,142000,2.1861,2.1861,2.1857,2.1857
GBPNZD,20100805,142100,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100805,142200,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100805,142300,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100805,142400,2.1851,2.1851,2.1847,2.1847
GBPNZD,20100805,142500,2.1846,2.1846,2.1840,2.1840
GBPNZD,20100805,142600,2.1841,2.1841,2.1831,2.1831
GBPNZD,20100805,142700,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100805,142800,2.1830,2.1832,2.1830,2.1832
GBPNZD,20100805,142900,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100805,143000,2.1825,2.1825,2.1818,2.1820
GBPNZD,20100805,143100,2.1823,2.1839,2.1823,2.1839
GBPNZD,20100805,143200,2.1841,2.1858,2.1841,2.1858
GBPNZD,20100805,143300,2.1860,2.1870,2.1857,2.1857
GBPNZD,20100805,143400,2.1854,2.1855,2.1852,2.1855
GBPNZD,20100805,143500,2.1856,2.1856,2.1851,2.1851
GBPNZD,20100805,143600,2.1851,2.1867,2.1851,2.1864
GBPNZD,20100805,143700,2.1865,2.1872,2.1865,2.1865
GBPNZD,20100805,143800,2.1862,2.1871,2.1862,2.1869
GBPNZD,20100805,143900,2.1867,2.1867,2.1862,2.1862
GBPNZD,20100805,144000,2.1860,2.1868,2.1860,2.1865
GBPNZD,20100805,144100,2.1864,2.1867,2.1863,2.1866
GBPNZD,20100805,144200,2.1867,2.1868,2.1860,2.1865
GBPNZD,20100805,144300,2.1867,2.1869,2.1867,2.1868
GBPNZD,20100805,144400,2.1868,2.1869,2.1867,2.1867
GBPNZD,20100805,144500,2.1867,2.1867,2.1864,2.1864
GBPNZD,20100805,144600,2.1862,2.1862,2.1856,2.1856
GBPNZD,20100805,144700,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100805,144800,2.1854,2.1860,2.1854,2.1860
GBPNZD,20100805,144900,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100805,145000,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100805,145100,2.1858,2.1860,2.1858,2.1858
GBPNZD,20100805,145200,2.1856,2.1857,2.1853,2.1857
GBPNZD,20100805,145300,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100805,145400,2.1863,2.1866,2.1863,2.1866
GBPNZD,20100805,145500,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100805,145600,2.1872,2.1872,2.1872,2.1872
GBPNZD,20100805,145700,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100805,145800,2.1875,2.1875,2.1871,2.1871
GBPNZD,20100805,145900,2.1872,2.1878,2.1872,2.1878
GBPNZD,20100805,150000,2.1878,2.1888,2.1878,2.1888
GBPNZD,20100805,150100,2.1886,2.1886,2.1869,2.1869
GBPNZD,20100805,150200,2.1868,2.1868,2.1867,2.1868
GBPNZD,20100805,150300,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100805,150400,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100805,150500,2.1872,2.1872,2.1864,2.1866
GBPNZD,20100805,150600,2.1870,2.1872,2.1870,2.1872
GBPNZD,20100805,150700,2.1871,2.1871,2.1862,2.1868
GBPNZD,20100805,150800,2.1869,2.1869,2.1854,2.1854
GBPNZD,20100805,150900,2.1853,2.1860,2.1853,2.1860
GBPNZD,20100805,151000,2.1861,2.1864,2.1861,2.1863
GBPNZD,20100805,151100,2.1863,2.1866,2.1862,2.1866
GBPNZD,20100805,151200,2.1866,2.1866,2.1859,2.1859
GBPNZD,20100805,151300,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100805,151400,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100805,151500,2.1865,2.1870,2.1865,2.1870
GBPNZD,20100805,151600,2.1871,2.1879,2.1869,2.1869
GBPNZD,20100805,151700,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100805,151800,2.1868,2.1868,2.1861,2.1861
GBPNZD,20100805,151900,2.1861,2.1862,2.1858,2.1858
GBPNZD,20100805,152000,2.1857,2.1862,2.1857,2.1862
GBPNZD,20100805,152100,2.1861,2.1874,2.1860,2.1874
GBPNZD,20100805,152200,2.1872,2.1872,2.1867,2.1872
GBPNZD,20100805,152300,2.1872,2.1873,2.1867,2.1873
GBPNZD,20100805,152400,2.1875,2.1882,2.1875,2.1881
GBPNZD,20100805,152500,2.1881,2.1881,2.1874,2.1874
GBPNZD,20100805,152600,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100805,152700,2.1874,2.1875,2.1869,2.1875
GBPNZD,20100805,152800,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100805,152900,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100805,153000,2.1874,2.1874,2.1860,2.1860
GBPNZD,20100805,153100,2.1858,2.1874,2.1858,2.1874
GBPNZD,20100805,153200,2.1876,2.1878,2.1872,2.1872
GBPNZD,20100805,153300,2.1873,2.1875,2.1872,2.1875
GBPNZD,20100805,153400,2.1876,2.1885,2.1876,2.1885
GBPNZD,20100805,153500,2.1886,2.1888,2.1883,2.1883
GBPNZD,20100805,153600,2.1882,2.1882,2.1874,2.1874
GBPNZD,20100805,153700,2.1874,2.1878,2.1874,2.1877
GBPNZD,20100805,153800,2.1875,2.1878,2.1871,2.1871
GBPNZD,20100805,153900,2.1869,2.1869,2.1863,2.1863
GBPNZD,20100805,154000,2.1863,2.1865,2.1863,2.1863
GBPNZD,20100805,154100,2.1861,2.1866,2.1861,2.1866
GBPNZD,20100805,154200,2.1867,2.1868,2.1865,2.1868
GBPNZD,20100805,154300,2.1867,2.1867,2.1865,2.1867
GBPNZD,20100805,154400,2.1866,2.1866,2.1864,2.1864
GBPNZD,20100805,154500,2.1865,2.1869,2.1864,2.1868
GBPNZD,20100805,154600,2.1867,2.1867,2.1861,2.1861
GBPNZD,20100805,154700,2.1860,2.1860,2.1853,2.1853
GBPNZD,20100805,154800,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100805,154900,2.1847,2.1848,2.1846,2.1847
GBPNZD,20100805,155000,2.1847,2.1847,2.1845,2.1845
GBPNZD,20100805,155100,2.1844,2.1851,2.1844,2.1851
GBPNZD,20100805,155200,2.1852,2.1853,2.1848,2.1848
GBPNZD,20100805,155300,2.1846,2.1846,2.1844,2.1846
GBPNZD,20100805,155400,2.1847,2.1858,2.1847,2.1856
GBPNZD,20100805,155500,2.1855,2.1858,2.1854,2.1858
GBPNZD,20100805,155600,2.1856,2.1856,2.1850,2.1850
GBPNZD,20100805,155700,2.1850,2.1850,2.1843,2.1847
GBPNZD,20100805,155800,2.1849,2.1849,2.1845,2.1846
GBPNZD,20100805,155900,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100805,160000,2.1852,2.1862,2.1852,2.1855
GBPNZD,20100805,160100,2.1854,2.1857,2.1851,2.1851
GBPNZD,20100805,160200,2.1853,2.1858,2.1853,2.1855
GBPNZD,20100805,160300,2.1855,2.1855,2.1854,2.1855
GBPNZD,20100805,160400,2.1855,2.1857,2.1841,2.1841
GBPNZD,20100805,160500,2.1840,2.1841,2.1837,2.1839
GBPNZD,20100805,160600,2.1840,2.1841,2.1832,2.1833
GBPNZD,20100805,160700,2.1834,2.1837,2.1834,2.1835
GBPNZD,20100805,160800,2.1834,2.1840,2.1833,2.1840
GBPNZD,20100805,160900,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100805,161000,2.1841,2.1844,2.1841,2.1843
GBPNZD,20100805,161100,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100805,161200,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100805,161300,2.1837,2.1839,2.1837,2.1837
GBPNZD,20100805,161400,2.1836,2.1836,2.1829,2.1829
GBPNZD,20100805,161500,2.1828,2.1829,2.1828,2.1829
GBPNZD,20100805,161600,2.1830,2.1830,2.1828,2.1828
GBPNZD,20100805,161700,2.1827,2.1827,2.1825,2.1827
GBPNZD,20100805,161800,2.1828,2.1830,2.1827,2.1828
GBPNZD,20100805,161900,2.1829,2.1839,2.1829,2.1839
GBPNZD,20100805,162000,2.1838,2.1841,2.1838,2.1841
GBPNZD,20100805,162100,2.1841,2.1843,2.1840,2.1840
GBPNZD,20100805,162200,2.1837,2.1837,2.1828,2.1828
GBPNZD,20100805,162300,2.1830,2.1836,2.1830,2.1836
GBPNZD,20100805,162400,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100805,162500,2.1839,2.1843,2.1839,2.1842
GBPNZD,20100805,162600,2.1841,2.1841,2.1836,2.1836
GBPNZD,20100805,162700,2.1835,2.1835,2.1833,2.1835
GBPNZD,20100805,162800,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100805,162900,2.1844,2.1844,2.1838,2.1838
GBPNZD,20100805,163000,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100805,163100,2.1832,2.1832,2.1828,2.1828
GBPNZD,20100805,163200,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100805,163300,2.1825,2.1826,2.1823,2.1823
GBPNZD,20100805,163400,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100805,163500,2.1820,2.1821,2.1819,2.1821
GBPNZD,20100805,163600,2.1822,2.1828,2.1822,2.1828
GBPNZD,20100805,163700,2.1830,2.1837,2.1830,2.1837
GBPNZD,20100805,163800,2.1837,2.1841,2.1835,2.1836
GBPNZD,20100805,163900,2.1836,2.1837,2.1834,2.1834
GBPNZD,20100805,164000,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100805,164100,2.1831,2.1834,2.1831,2.1834
GBPNZD,20100805,164200,2.1834,2.1836,2.1834,2.1834
GBPNZD,20100805,164300,2.1834,2.1839,2.1834,2.1839
GBPNZD,20100805,164400,2.1840,2.1840,2.1837,2.1839
GBPNZD,20100805,164500,2.1840,2.1841,2.1840,2.1841
GBPNZD,20100805,164600,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100805,164700,2.1837,2.1842,2.1837,2.1842
GBPNZD,20100805,164800,2.1841,2.1846,2.1841,2.1844
GBPNZD,20100805,164900,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100805,165000,2.1843,2.1845,2.1843,2.1845
GBPNZD,20100805,165100,2.1845,2.1848,2.1844,2.1848
GBPNZD,20100805,165200,2.1847,2.1847,2.1837,2.1837
GBPNZD,20100805,165300,2.1837,2.1840,2.1833,2.1834
GBPNZD,20100805,165400,2.1834,2.1834,2.1832,2.1833
GBPNZD,20100805,165500,2.1832,2.1832,2.1823,2.1826
GBPNZD,20100805,165600,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100805,165700,2.1831,2.1832,2.1829,2.1829
GBPNZD,20100805,165800,2.1827,2.1831,2.1826,2.1831
GBPNZD,20100805,165900,2.1830,2.1832,2.1829,2.1832
GBPNZD,20100805,170000,2.1831,2.1831,2.1816,2.1816
GBPNZD,20100805,170100,2.1812,2.1815,2.1812,2.1813
GBPNZD,20100805,170200,2.1814,2.1818,2.1814,2.1815
GBPNZD,20100805,170300,2.1814,2.1816,2.1811,2.1816
GBPNZD,20100805,170400,2.1817,2.1820,2.1817,2.1820
GBPNZD,20100805,170500,2.1820,2.1822,2.1820,2.1820
GBPNZD,20100805,170600,2.1821,2.1829,2.1821,2.1825
GBPNZD,20100805,170700,2.1826,2.1828,2.1819,2.1819
GBPNZD,20100805,170800,2.1820,2.1828,2.1820,2.1827
GBPNZD,20100805,170900,2.1825,2.1825,2.1815,2.1815
GBPNZD,20100805,171000,2.1817,2.1822,2.1817,2.1821
GBPNZD,20100805,171100,2.1818,2.1818,2.1814,2.1814
GBPNZD,20100805,171200,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100805,171300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100805,171400,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100805,171500,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100805,171600,2.1807,2.1810,2.1806,2.1808
GBPNZD,20100805,171700,2.1807,2.1807,2.1802,2.1804
GBPNZD,20100805,171800,2.1805,2.1809,2.1805,2.1807
GBPNZD,20100805,171900,2.1806,2.1806,2.1799,2.1799
GBPNZD,20100805,172000,2.1798,2.1801,2.1797,2.1801
GBPNZD,20100805,172100,2.1798,2.1799,2.1797,2.1797
GBPNZD,20100805,172200,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100805,172300,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100805,172400,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100805,172500,2.1788,2.1792,2.1788,2.1792
GBPNZD,20100805,172600,2.1793,2.1801,2.1793,2.1801
GBPNZD,20100805,172700,2.1799,2.1800,2.1798,2.1800
GBPNZD,20100805,172800,2.1800,2.1804,2.1800,2.1804
GBPNZD,20100805,172900,2.1805,2.1805,2.1801,2.1801
GBPNZD,20100805,173000,2.1801,2.1805,2.1801,2.1805
GBPNZD,20100805,173100,2.1804,2.1804,2.1803,2.1804
GBPNZD,20100805,173200,2.1803,2.1803,2.1803,2.1803
GBPNZD,20100805,173300,2.1803,2.1805,2.1803,2.1803
GBPNZD,20100805,173400,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100805,173500,2.1808,2.1808,2.1806,2.1807
GBPNZD,20100805,173600,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,173700,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100805,173800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,173900,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100805,174000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100805,174100,2.1811,2.1811,2.1804,2.1806
GBPNZD,20100805,174200,2.1805,2.1805,2.1799,2.1800
GBPNZD,20100805,174300,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100805,174400,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100805,174500,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100805,174600,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100805,174700,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100805,174800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,174900,2.1811,2.1812,2.1808,2.1808
GBPNZD,20100805,175000,2.1807,2.1807,2.1805,2.1805
GBPNZD,20100805,175100,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100805,175200,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100805,175300,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100805,175400,2.1809,2.1814,2.1809,2.1812
GBPNZD,20100805,175500,2.1811,2.1811,2.1804,2.1804
GBPNZD,20100805,175600,2.1805,2.1812,2.1805,2.1812
GBPNZD,20100805,175700,2.1813,2.1814,2.1813,2.1814
GBPNZD,20100805,175800,2.1814,2.1814,2.1812,2.1812
GBPNZD,20100805,175900,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100805,180000,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100805,180100,2.1816,2.1821,2.1816,2.1821
GBPNZD,20100805,180200,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100805,180300,2.1817,2.1817,2.1812,2.1812
GBPNZD,20100805,180400,2.1812,2.1813,2.1812,2.1812
GBPNZD,20100805,180500,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100805,180600,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100805,180700,2.1812,2.1813,2.1812,2.1812
GBPNZD,20100805,180800,2.1811,2.1811,2.1804,2.1804
GBPNZD,20100805,180900,2.1802,2.1806,2.1802,2.1806
GBPNZD,20100805,181000,2.1808,2.1815,2.1808,2.1815
GBPNZD,20100805,181100,2.1816,2.1818,2.1815,2.1815
GBPNZD,20100805,181200,2.1813,2.1815,2.1812,2.1815
GBPNZD,20100805,181300,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100805,181400,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100805,181500,2.1816,2.1816,2.1812,2.1812
GBPNZD,20100805,181600,2.1813,2.1818,2.1813,2.1818
GBPNZD,20100805,181700,2.1818,2.1819,2.1816,2.1819
GBPNZD,20100805,181800,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100805,181900,2.1823,2.1829,2.1823,2.1829
GBPNZD,20100805,182000,2.1830,2.1832,2.1829,2.1832
GBPNZD,20100805,182100,2.1833,2.1833,2.1829,2.1830
GBPNZD,20100805,182200,2.1831,2.1833,2.1830,2.1830
GBPNZD,20100805,182300,2.1828,2.1828,2.1823,2.1825
GBPNZD,20100805,182400,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100805,182500,2.1826,2.1827,2.1826,2.1827
GBPNZD,20100805,182600,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100805,182700,2.1824,2.1828,2.1824,2.1824
GBPNZD,20100805,182800,2.1823,2.1823,2.1819,2.1821
GBPNZD,20100805,182900,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100805,183000,2.1817,2.1818,2.1817,2.1818
GBPNZD,20100805,183100,2.1819,2.1819,2.1818,2.1818
GBPNZD,20100805,183200,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100805,183300,2.1816,2.1816,2.1815,2.1816
GBPNZD,20100805,183400,2.1815,2.1820,2.1815,2.1820
GBPNZD,20100805,183500,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100805,183600,2.1817,2.1817,2.1813,2.1813
GBPNZD,20100805,183700,2.1814,2.1816,2.1812,2.1812
GBPNZD,20100805,183800,2.1811,2.1811,2.1809,2.1811
GBPNZD,20100805,183900,2.1811,2.1814,2.1811,2.1814
GBPNZD,20100805,184000,2.1815,2.1816,2.1814,2.1816
GBPNZD,20100805,184100,2.1816,2.1816,2.1814,2.1814
GBPNZD,20100805,184200,2.1813,2.1817,2.1813,2.1817
GBPNZD,20100805,184300,2.1817,2.1818,2.1817,2.1818
GBPNZD,20100805,184400,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100805,184500,2.1814,2.1814,2.1808,2.1811
GBPNZD,20100805,184600,2.1811,2.1811,2.1806,2.1806
GBPNZD,20100805,184700,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,184800,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100805,184900,2.1805,2.1805,2.1797,2.1797
GBPNZD,20100805,185000,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100805,185100,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100805,185200,2.1799,2.1801,2.1799,2.1799
GBPNZD,20100805,185300,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100805,185400,2.1800,2.1802,2.1800,2.1800
GBPNZD,20100805,185500,2.1800,2.1802,2.1798,2.1802
GBPNZD,20100805,185600,2.1798,2.1798,2.1789,2.1789
GBPNZD,20100805,185700,2.1789,2.1789,2.1786,2.1786
GBPNZD,20100805,185800,2.1786,2.1786,2.1785,2.1785
GBPNZD,20100805,185900,2.1786,2.1787,2.1784,2.1787
GBPNZD,20100805,190000,2.1790,2.1791,2.1788,2.1788
GBPNZD,20100805,190100,2.1787,2.1789,2.1787,2.1789
GBPNZD,20100805,190200,2.1790,2.1795,2.1790,2.1795
GBPNZD,20100805,190300,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100805,190400,2.1797,2.1797,2.1794,2.1796
GBPNZD,20100805,190500,2.1796,2.1799,2.1796,2.1799
GBPNZD,20100805,190600,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100805,190700,2.1796,2.1799,2.1796,2.1799
GBPNZD,20100805,190800,2.1800,2.1804,2.1800,2.1804
GBPNZD,20100805,190900,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,191000,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100805,191100,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100805,191200,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100805,191300,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100805,191400,2.1813,2.1818,2.1813,2.1818
GBPNZD,20100805,191500,2.1816,2.1816,2.1807,2.1807
GBPNZD,20100805,191600,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100805,191700,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100805,191800,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100805,191900,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,192000,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100805,192100,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100805,192200,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100805,192300,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100805,192400,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100805,192500,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,192600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100805,192700,2.1814,2.1814,2.1814,2.1814
GBPNZD,20100805,192800,2.1815,2.1822,2.1815,2.1822
GBPNZD,20100805,192900,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100805,193000,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100805,193100,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100805,193200,2.1823,2.1823,2.1815,2.1815
GBPNZD,20100805,193300,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100805,193400,2.1812,2.1813,2.1812,2.1812
GBPNZD,20100805,193500,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100805,193600,2.1815,2.1815,2.1807,2.1807
GBPNZD,20100805,193700,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100805,193800,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100805,193900,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100805,194000,2.1799,2.1808,2.1799,2.1808
GBPNZD,20100805,194100,2.1809,2.1812,2.1809,2.1809
GBPNZD,20100805,194200,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,194300,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100805,194400,2.1810,2.1813,2.1810,2.1811
GBPNZD,20100805,194500,2.1810,2.1810,2.1806,2.1806
GBPNZD,20100805,194600,2.1805,2.1808,2.1804,2.1808
GBPNZD,20100805,194700,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100805,194800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100805,194900,2.1810,2.1812,2.1810,2.1812
GBPNZD,20100805,195000,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100805,195100,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100805,195200,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100805,195300,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100805,195400,2.1815,2.1815,2.1814,2.1814
GBPNZD,20100805,195500,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100805,195600,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100805,195700,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100805,195800,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100805,195900,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,200000,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,200100,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,200200,2.1802,2.1802,2.1797,2.1798
GBPNZD,20100805,200300,2.1799,2.1808,2.1799,2.1808
GBPNZD,20100805,200400,2.1807,2.1807,2.1805,2.1805
GBPNZD,20100805,200500,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,200600,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,200700,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,200800,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100805,200900,2.1808,2.1808,2.1804,2.1806
GBPNZD,20100805,201000,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100805,201100,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100805,201200,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100805,201300,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100805,201400,2.1804,2.1804,2.1801,2.1801
GBPNZD,20100805,201500,2.1801,2.1801,2.1799,2.1799
GBPNZD,20100805,201600,2.1800,2.1801,2.1800,2.1801
GBPNZD,20100805,201700,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100805,201800,2.1799,2.1806,2.1799,2.1806
GBPNZD,20100805,201900,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100805,202000,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100805,202100,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100805,202200,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100805,202300,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,202400,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100805,202500,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100805,202600,2.1804,2.1804,2.1801,2.1801
GBPNZD,20100805,202700,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100805,202800,2.1793,2.1796,2.1793,2.1794
GBPNZD,20100805,202900,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100805,203000,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100805,203100,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100805,203200,2.1799,2.1802,2.1799,2.1801
GBPNZD,20100805,203300,2.1800,2.1801,2.1800,2.1801
GBPNZD,20100805,203400,2.1801,2.1803,2.1801,2.1802
GBPNZD,20100805,203500,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100805,203600,2.1801,2.1801,2.1800,2.1800
GBPNZD,20100805,203700,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100805,203800,2.1800,2.1800,2.1787,2.1787
GBPNZD,20100805,203900,2.1784,2.1787,2.1780,2.1787
GBPNZD,20100805,204000,2.1786,2.1786,2.1779,2.1779
GBPNZD,20100805,204100,2.1779,2.1779,2.1775,2.1775
GBPNZD,20100805,204200,2.1773,2.1774,2.1769,2.1774
GBPNZD,20100805,204300,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,204400,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,204500,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100805,204600,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100805,204700,2.1782,2.1783,2.1782,2.1783
GBPNZD,20100805,204800,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100805,204900,2.1779,2.1781,2.1779,2.1780
GBPNZD,20100805,205000,2.1782,2.1782,2.1781,2.1781
GBPNZD,20100805,205100,2.1781,2.1781,2.1780,2.1781
GBPNZD,20100805,205200,2.1781,2.1786,2.1781,2.1786
GBPNZD,20100805,205300,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100805,205400,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100805,205500,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100805,205600,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100805,205700,2.1791,2.1794,2.1791,2.1794
GBPNZD,20100805,205800,2.1795,2.1795,2.1790,2.1790
GBPNZD,20100805,205900,2.1790,2.1790,2.1787,2.1787
GBPNZD,20100805,210000,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100805,210100,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100805,210200,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100805,210300,2.1790,2.1795,2.1790,2.1795
GBPNZD,20100805,210400,2.1796,2.1798,2.1794,2.1798
GBPNZD,20100805,210500,2.1798,2.1798,2.1797,2.1798
GBPNZD,20100805,210600,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,210700,2.1796,2.1796,2.1795,2.1795
GBPNZD,20100805,210800,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,210900,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,211000,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,211100,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100805,211200,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,211300,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,211400,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100805,211500,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100805,211600,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100805,211700,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100805,211800,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100805,211900,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100805,212000,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100805,212100,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100805,212200,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100805,212300,2.1792,2.1793,2.1792,2.1793
GBPNZD,20100805,212400,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100805,212500,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100805,212600,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100805,212700,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100805,212800,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100805,212900,2.1794,2.1794,2.1792,2.1794
GBPNZD,20100805,213000,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100805,213100,2.1798,2.1799,2.1797,2.1797
GBPNZD,20100805,213200,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100805,213300,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100805,213400,2.1800,2.1800,2.1798,2.1798
GBPNZD,20100805,213500,2.1799,2.1799,2.1796,2.1796
GBPNZD,20100805,213600,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100805,213700,2.1799,2.1805,2.1799,2.1804
GBPNZD,20100805,213800,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100805,213900,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,214000,2.1802,2.1803,2.1802,2.1802
GBPNZD,20100805,214100,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,214200,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,214300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100805,214400,2.1802,2.1803,2.1802,2.1803
GBPNZD,20100805,214500,2.1803,2.1803,2.1803,2.1803
GBPNZD,20100805,214600,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100805,214700,2.1805,2.1807,2.1805,2.1805
GBPNZD,20100805,214800,2.1805,2.1807,2.1805,2.1807
GBPNZD,20100805,214900,2.1807,2.1807,2.1807,2.1807
GBPNZD,20100805,215000,2.1807,2.1807,2.1807,2.1807
GBPNZD,20100805,215100,2.1807,2.1807,2.1807,2.1807
GBPNZD,20100805,215200,2.1807,2.1807,2.1807,2.1807
GBPNZD,20100805,215300,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100805,215400,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100805,215500,2.1810,2.1812,2.1810,2.1812
GBPNZD,20100805,215600,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100805,215700,2.1807,2.1807,2.1807,2.1807
GBPNZD,20100805,215800,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100805,215900,2.1811,2.1811,2.1810,2.1810
GBPNZD,20100805,220000,2.1810,2.1810,2.1804,2.1807
GBPNZD,20100805,220100,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100805,220200,2.1801,2.1801,2.1792,2.1792
GBPNZD,20100805,220300,2.1788,2.1788,2.1786,2.1787
GBPNZD,20100805,220400,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100805,220500,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100805,220600,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100805,220700,2.1788,2.1788,2.1785,2.1785
GBPNZD,20100805,220800,2.1783,2.1787,2.1783,2.1787
GBPNZD,20100805,220900,2.1787,2.1787,2.1787,2.1787
GBPNZD,20100805,221000,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100805,221100,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100805,221200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100805,221300,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100805,221400,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100805,221500,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100805,221600,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100805,221700,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100805,221800,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100805,221900,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100805,222000,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100805,222100,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100805,222200,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100805,222300,2.1794,2.1794,2.1788,2.1788
GBPNZD,20100805,222400,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100805,222500,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100805,222600,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100805,222700,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100805,222800,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100805,222900,2.1789,2.1791,2.1789,2.1791
GBPNZD,20100805,223000,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100805,223100,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100805,223200,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100805,223300,2.1787,2.1787,2.1778,2.1779
GBPNZD,20100805,223400,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100805,223500,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100805,223600,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100805,223700,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100805,223800,2.1783,2.1785,2.1783,2.1785
GBPNZD,20100805,223900,2.1786,2.1786,2.1786,2.1786
GBPNZD,20100805,224000,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100805,224100,2.1781,2.1781,2.1775,2.1777
GBPNZD,20100805,224200,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100805,224300,2.1780,2.1780,2.1774,2.1774
GBPNZD,20100805,224400,2.1774,2.1776,2.1753,2.1753
GBPNZD,20100805,224500,2.1752,2.1756,2.1749,2.1756
GBPNZD,20100805,224600,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100805,224700,2.1752,2.1752,2.1744,2.1744
GBPNZD,20100805,224800,2.1744,2.1744,2.1732,2.1732
GBPNZD,20100805,224900,2.1731,2.1736,2.1731,2.1734
GBPNZD,20100805,225000,2.1732,2.1732,2.1728,2.1728
GBPNZD,20100805,225100,2.1728,2.1732,2.1728,2.1731
GBPNZD,20100805,225200,2.1730,2.1734,2.1727,2.1734
GBPNZD,20100805,225300,2.1736,2.1739,2.1727,2.1727
GBPNZD,20100805,225400,2.1728,2.1728,2.1721,2.1721
GBPNZD,20100805,225500,2.1720,2.1730,2.1720,2.1730
GBPNZD,20100805,225600,2.1732,2.1740,2.1732,2.1740
GBPNZD,20100805,225700,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100805,225800,2.1746,2.1747,2.1746,2.1746
GBPNZD,20100805,225900,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100805,230000,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100805,230100,2.1748,2.1760,2.1748,2.1760
GBPNZD,20100805,230200,2.1761,2.1763,2.1761,2.1763
GBPNZD,20100805,230300,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100805,230400,2.1758,2.1758,2.1755,2.1757
GBPNZD,20100805,230500,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100805,230600,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100805,230700,2.1760,2.1760,2.1755,2.1755
GBPNZD,20100805,230800,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100805,230900,2.1760,2.1760,2.1757,2.1757
GBPNZD,20100805,231000,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100805,231100,2.1755,2.1757,2.1755,2.1755
GBPNZD,20100805,231200,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100805,231300,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100805,231400,2.1755,2.1755,2.1755,2.1755
GBPNZD,20100805,231500,2.1756,2.1758,2.1756,2.1758
GBPNZD,20100805,231600,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100805,231700,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100805,231800,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100805,231900,2.1759,2.1759,2.1758,2.1759
GBPNZD,20100805,232000,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100805,232100,2.1763,2.1772,2.1763,2.1772
GBPNZD,20100805,232200,2.1772,2.1774,2.1771,2.1771
GBPNZD,20100805,232300,2.1770,2.1770,2.1766,2.1766
GBPNZD,20100805,232400,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100805,232500,2.1770,2.1770,2.1768,2.1768
GBPNZD,20100805,232600,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100805,232700,2.1767,2.1772,2.1765,2.1772
GBPNZD,20100805,232800,2.1770,2.1770,2.1766,2.1767
GBPNZD,20100805,232900,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100805,233000,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100805,233100,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100805,233200,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100805,233300,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100805,233400,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100805,233500,2.1764,2.1765,2.1764,2.1765
GBPNZD,20100805,233600,2.1766,2.1766,2.1764,2.1764
GBPNZD,20100805,233700,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100805,233800,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100805,233900,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100805,234000,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100805,234100,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100805,234200,2.1764,2.1767,2.1764,2.1767
GBPNZD,20100805,234300,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100805,234400,2.1767,2.1773,2.1767,2.1773
GBPNZD,20100805,234500,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100805,234600,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100805,234700,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100805,234800,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100805,234900,2.1774,2.1776,2.1774,2.1774
GBPNZD,20100805,235000,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100805,235100,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100805,235200,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100805,235300,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100805,235400,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100805,235500,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100805,235600,2.1779,2.1781,2.1774,2.1774
GBPNZD,20100805,235700,2.1773,2.1773,2.1767,2.1773
GBPNZD,20100805,235800,2.1776,2.1776,2.1773,2.1773
GBPNZD,20100805,235900,2.1772,2.1772,2.1770,2.1772
GBPNZD,20100806,000000,2.1771,2.1771,2.1771,2.1771
AUDCHF,20100805,000100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100805,000200,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100805,000300,0.9652,0.9654,0.9652,0.9654
AUDCHF,20100805,000400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100805,000500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100805,000600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100805,000700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100805,000800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100805,000900,0.9659,0.9660,0.9659,0.9659
AUDCHF,20100805,001000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100805,001100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100805,001200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100805,001300,0.9659,0.9659,0.9656,0.9656
AUDCHF,20100805,001400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100805,001500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100805,001600,0.9655,0.9655,0.9654,0.9655
AUDCHF,20100805,001700,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100805,001800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100805,001900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100805,002000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100805,002100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100805,002200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100805,002300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100805,002400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100805,002500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100805,002600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100805,002700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100805,002800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100805,002900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100805,003000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100805,003100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100805,003200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100805,003300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,003400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,003500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100805,003600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100805,003700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100805,003800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100805,003900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,004000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,004100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,004200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100805,004300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100805,004400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100805,004500,0.9649,0.9649,0.9647,0.9648
AUDCHF,20100805,004600,0.9647,0.9647,0.9643,0.9645
AUDCHF,20100805,004700,0.9646,0.9646,0.9644,0.9644
AUDCHF,20100805,004800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100805,004900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100805,005000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,005100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100805,005200,0.9648,0.9649,0.9647,0.9647
AUDCHF,20100805,005300,0.9646,0.9646,0.9644,0.9645
AUDCHF,20100805,005400,0.9645,0.9647,0.9645,0.9646
AUDCHF,20100805,005500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20100805,005600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100805,005700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,005800,0.9650,0.9650,0.9647,0.9647
AUDCHF,20100805,005900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100805,010000,0.9651,0.9651,0.9647,0.9650
AUDCHF,20100805,010100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100805,010200,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100805,010300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100805,010400,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100805,010500,0.9644,0.9647,0.9644,0.9647
AUDCHF,20100805,010600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100805,010700,0.9644,0.9644,0.9641,0.9641
AUDCHF,20100805,010800,0.9642,0.9644,0.9641,0.9642
AUDCHF,20100805,010900,0.9643,0.9646,0.9643,0.9645
AUDCHF,20100805,011000,0.9644,0.9644,0.9642,0.9643
AUDCHF,20100805,011100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20100805,011200,0.9644,0.9646,0.9643,0.9643
AUDCHF,20100805,011300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100805,011400,0.9640,0.9643,0.9640,0.9640
AUDCHF,20100805,011500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100805,011600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100805,011700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100805,011800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20100805,011900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100805,012000,0.9642,0.9642,0.9640,0.9641
AUDCHF,20100805,012100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100805,012200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100805,012300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100805,012400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100805,012500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100805,012600,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100805,012700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100805,012800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100805,012900,0.9637,0.9637,0.9635,0.9635
AUDCHF,20100805,013000,0.9634,0.9637,0.9634,0.9637
AUDCHF,20100805,013100,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100805,013200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20100805,013300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100805,013400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100805,013500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100805,013600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100805,013700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,013800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20100805,013900,0.9642,0.9642,0.9641,0.9642
AUDCHF,20100805,014000,0.9642,0.9642,0.9640,0.9641
AUDCHF,20100805,014100,0.9642,0.9642,0.9640,0.9641
AUDCHF,20100805,014200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100805,014300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100805,014400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100805,014500,0.9642,0.9642,0.9641,0.9642
AUDCHF,20100805,014600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100805,014700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,014800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,014900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,015000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100805,015100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100805,015200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100805,015300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100805,015400,0.9646,0.9647,0.9646,0.9646
AUDCHF,20100805,015500,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100805,015600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100805,015700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100805,015800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20100805,015900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100805,020000,0.9651,0.9651,0.9648,0.9648
AUDCHF,20100805,020100,0.9647,0.9647,0.9644,0.9645
AUDCHF,20100805,020200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,020300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,020400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,020500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100805,020600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100805,020700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100805,020800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100805,020900,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100805,021000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100805,021100,0.9653,0.9653,0.9651,0.9653
AUDCHF,20100805,021200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100805,021300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100805,021400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100805,021500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100805,021600,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100805,021700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100805,021800,0.9651,0.9653,0.9650,0.9653
AUDCHF,20100805,021900,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100805,022000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100805,022100,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100805,022200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100805,022300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100805,022400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100805,022500,0.9655,0.9657,0.9655,0.9656
AUDCHF,20100805,022600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100805,022700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100805,022800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100805,022900,0.9656,0.9656,0.9654,0.9656
AUDCHF,20100805,023000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100805,023100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100805,023200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100805,023300,0.9652,0.9652,0.9651,0.9652
AUDCHF,20100805,023400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100805,023500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100805,023600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,023700,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100805,023800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100805,023900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100805,024000,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100805,024100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100805,024200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100805,024300,0.9653,0.9653,0.9651,0.9653
AUDCHF,20100805,024400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100805,024500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100805,024600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100805,024700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,024800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,024900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100805,025000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100805,025100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100805,025200,0.9651,0.9651,0.9649,0.9650
AUDCHF,20100805,025300,0.9650,0.9651,0.9650,0.9650
AUDCHF,20100805,025400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,025500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,025600,0.9651,0.9655,0.9651,0.9654
AUDCHF,20100805,025700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100805,025800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100805,025900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100805,030000,0.9652,0.9653,0.9650,0.9650
AUDCHF,20100805,030100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,030200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100805,030300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100805,030400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100805,030500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100805,030600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100805,030700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100805,030800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100805,030900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100805,031000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,031100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100805,031200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100805,031300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100805,031400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,031500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100805,031600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100805,031700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100805,031800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100805,031900,0.9648,0.9649,0.9647,0.9647
AUDCHF,20100805,032000,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100805,032100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100805,032200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,032300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,032400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100805,032500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100805,032600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100805,032700,0.9645,0.9645,0.9644,0.9645
AUDCHF,20100805,032800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100805,032900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,033000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100805,033100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100805,033200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100805,033300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,033400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,033500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,033600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,033700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,033800,0.9643,0.9643,0.9640,0.9642
AUDCHF,20100805,033900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100805,034000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,034100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100805,034200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100805,034300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100805,034400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100805,034500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,034600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,034700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,034800,0.9633,0.9635,0.9632,0.9633
AUDCHF,20100805,034900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100805,035000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100805,035100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,035200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,035300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,035400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100805,035500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100805,035600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,035700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,035800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100805,035900,0.9635,0.9637,0.9634,0.9637
AUDCHF,20100805,040000,0.9638,0.9639,0.9636,0.9636
AUDCHF,20100805,040100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,040200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100805,040300,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100805,040400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,040500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100805,040600,0.9637,0.9637,0.9636,0.9637
AUDCHF,20100805,040700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100805,040800,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100805,040900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100805,041000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100805,041100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100805,041200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100805,041300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100805,041400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100805,041500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100805,041600,0.9633,0.9634,0.9632,0.9634
AUDCHF,20100805,041700,0.9634,0.9634,0.9633,0.9634
AUDCHF,20100805,041800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100805,041900,0.9636,0.9636,0.9634,0.9635
AUDCHF,20100805,042000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100805,042100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100805,042200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100805,042300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100805,042400,0.9634,0.9634,0.9632,0.9633
AUDCHF,20100805,042500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100805,042600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100805,042700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100805,042800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100805,042900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,043000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100805,043100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,043200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,043300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,043400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,043500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100805,043600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100805,043700,0.9634,0.9634,0.9634,0.9634
AUDCHF,20100805,043800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100805,043900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20100805,044000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20100805,044100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100805,044200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100805,044300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100805,044400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100805,044500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100805,044600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100805,044700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100805,044800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100805,044900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100805,045000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,045100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100805,045200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100805,045300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100805,045400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100805,045500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,045600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100805,045700,0.9634,0.9634,0.9632,0.9632
AUDCHF,20100805,045800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,045900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,050000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,050100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,050200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,050300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100805,050400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100805,050500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100805,050600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100805,050700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,050800,0.9631,0.9634,0.9631,0.9634
AUDCHF,20100805,050900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100805,051000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100805,051100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,051200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,051300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,051400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,051500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,051600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100805,051700,0.9634,0.9635,0.9634,0.9634
AUDCHF,20100805,051800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100805,051900,0.9633,0.9635,0.9631,0.9631
AUDCHF,20100805,052000,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100805,052100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,052200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,052300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,052400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,052500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,052600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,052700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,052800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100805,052900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,053000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,053100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100805,053200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,053300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,053400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,053500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,053600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100805,053700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100805,053800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100805,053900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,054000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,054100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,054200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,054300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,054400,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100805,054500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,054600,0.9632,0.9632,0.9630,0.9630
AUDCHF,20100805,054700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100805,054800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100805,054900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,055000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,055100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,055200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100805,055300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100805,055400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,055500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,055600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,055700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,055800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,055900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100805,060000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100805,060100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,060200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,060300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,060400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100805,060500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100805,060600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100805,060700,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100805,060800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100805,060900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100805,061000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100805,061100,0.9632,0.9634,0.9632,0.9634
AUDCHF,20100805,061200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100805,061300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100805,061400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,061500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,061600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,061700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,061800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20100805,061900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100805,062000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,062100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100805,062200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100805,062300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100805,062400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,062500,0.9632,0.9633,0.9631,0.9633
AUDCHF,20100805,062600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100805,062700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100805,062800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100805,062900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100805,063000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100805,063100,0.9634,0.9635,0.9634,0.9634
AUDCHF,20100805,063200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100805,063300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,063400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,063500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,063600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,063700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100805,063800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100805,063900,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100805,064000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100805,064100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100805,064200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100805,064300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100805,064400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100805,064500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100805,064600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20100805,064700,0.9630,0.9632,0.9630,0.9632
AUDCHF,20100805,064800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,064900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,065000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100805,065100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,065200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,065300,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100805,065400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100805,065500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100805,065600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100805,065700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100805,065800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100805,065900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100805,070000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100805,070100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100805,070200,0.9626,0.9627,0.9626,0.9626
AUDCHF,20100805,070300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100805,070400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100805,070500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100805,070600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100805,070700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100805,070800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20100805,070900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100805,071000,0.9626,0.9627,0.9626,0.9626
AUDCHF,20100805,071100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100805,071200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100805,071300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100805,071400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100805,071500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100805,071600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100805,071700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100805,071800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100805,071900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100805,072000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,072100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100805,072200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100805,072300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100805,072400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100805,072500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20100805,072600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100805,072700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,072800,0.9637,0.9641,0.9637,0.9641
AUDCHF,20100805,072900,0.9642,0.9645,0.9642,0.9644
AUDCHF,20100805,073000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100805,073100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20100805,073200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100805,073300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100805,073400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100805,073500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100805,073600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,073700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100805,073800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100805,073900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,074000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100805,074100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,074200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100805,074300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100805,074400,0.9642,0.9644,0.9642,0.9644
AUDCHF,20100805,074500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100805,074600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100805,074700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100805,074800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100805,074900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100805,075000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100805,075100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100805,075200,0.9637,0.9637,0.9633,0.9633
AUDCHF,20100805,075300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20100805,075400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,075500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100805,075600,0.9633,0.9633,0.9630,0.9631
AUDCHF,20100805,075700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20100805,075800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,075900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100805,080000,0.9637,0.9638,0.9634,0.9638
AUDCHF,20100805,080100,0.9637,0.9637,0.9632,0.9635
AUDCHF,20100805,080200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100805,080300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100805,080400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,080500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100805,080600,0.9639,0.9639,0.9636,0.9636
AUDCHF,20100805,080700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100805,080800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100805,080900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100805,081000,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100805,081100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100805,081200,0.9637,0.9638,0.9635,0.9638
AUDCHF,20100805,081300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,081400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20100805,081500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100805,081600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100805,081700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100805,081800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100805,081900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100805,082000,0.9633,0.9634,0.9633,0.9633
AUDCHF,20100805,082100,0.9634,0.9638,0.9634,0.9638
AUDCHF,20100805,082200,0.9637,0.9638,0.9636,0.9638
AUDCHF,20100805,082300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,082400,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100805,082500,0.9645,0.9645,0.9641,0.9641
AUDCHF,20100805,082600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100805,082700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100805,082800,0.9639,0.9639,0.9635,0.9635
AUDCHF,20100805,082900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100805,083000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,083100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100805,083200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100805,083300,0.9629,0.9629,0.9625,0.9625
AUDCHF,20100805,083400,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100805,083500,0.9622,0.9626,0.9622,0.9626
AUDCHF,20100805,083600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100805,083700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100805,083800,0.9628,0.9631,0.9628,0.9631
AUDCHF,20100805,083900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100805,084000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20100805,084100,0.9628,0.9628,0.9624,0.9624
AUDCHF,20100805,084200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100805,084300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100805,084400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100805,084500,0.9619,0.9619,0.9615,0.9615
AUDCHF,20100805,084600,0.9616,0.9619,0.9616,0.9619
AUDCHF,20100805,084700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100805,084800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100805,084900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100805,085000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100805,085100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100805,085200,0.9624,0.9624,0.9623,0.9624
AUDCHF,20100805,085300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100805,085400,0.9628,0.9628,0.9627,0.9628
AUDCHF,20100805,085500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100805,085600,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100805,085700,0.9629,0.9633,0.9628,0.9633
AUDCHF,20100805,085800,0.9634,0.9635,0.9631,0.9631
AUDCHF,20100805,085900,0.9630,0.9630,0.9626,0.9627
AUDCHF,20100805,090000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100805,090100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100805,090200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100805,090300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20100805,090400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100805,090500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100805,090600,0.9629,0.9629,0.9622,0.9622
AUDCHF,20100805,090700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100805,090800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100805,090900,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100805,091000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100805,091100,0.9625,0.9631,0.9625,0.9631
AUDCHF,20100805,091200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100805,091300,0.9632,0.9633,0.9631,0.9631
AUDCHF,20100805,091400,0.9632,0.9632,0.9623,0.9623
AUDCHF,20100805,091500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100805,091600,0.9620,0.9620,0.9615,0.9620
AUDCHF,20100805,091700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20100805,091800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100805,091900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20100805,092000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100805,092100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100805,092200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20100805,092300,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100805,092400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100805,092500,0.9619,0.9620,0.9618,0.9618
AUDCHF,20100805,092600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100805,092700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100805,092800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100805,092900,0.9620,0.9620,0.9618,0.9619
AUDCHF,20100805,093000,0.9620,0.9621,0.9616,0.9616
AUDCHF,20100805,093100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100805,093200,0.9615,0.9618,0.9615,0.9617
AUDCHF,20100805,093300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20100805,093400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100805,093500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100805,093600,0.9616,0.9619,0.9616,0.9619
AUDCHF,20100805,093700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100805,093800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20100805,093900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100805,094000,0.9615,0.9617,0.9615,0.9616
AUDCHF,20100805,094100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100805,094200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100805,094300,0.9614,0.9614,0.9611,0.9612
AUDCHF,20100805,094400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100805,094500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100805,094600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20100805,094700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100805,094800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100805,094900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100805,095000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100805,095100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100805,095200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100805,095300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100805,095400,0.9611,0.9613,0.9610,0.9613
AUDCHF,20100805,095500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100805,095600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100805,095700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100805,095800,0.9616,0.9617,0.9616,0.9616
AUDCHF,20100805,095900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100805,100000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100805,100100,0.9612,0.9612,0.9609,0.9609
AUDCHF,20100805,100200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100805,100300,0.9606,0.9607,0.9606,0.9606
AUDCHF,20100805,100400,0.9606,0.9606,0.9604,0.9606
AUDCHF,20100805,100500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100805,100600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100805,100700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100805,100800,0.9607,0.9607,0.9604,0.9604
AUDCHF,20100805,100900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20100805,101000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100805,101100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100805,101200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100805,101300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20100805,101400,0.9601,0.9602,0.9597,0.9597
AUDCHF,20100805,101500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100805,101600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100805,101700,0.9595,0.9599,0.9595,0.9599
AUDCHF,20100805,101800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100805,101900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100805,102000,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100805,102100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100805,102200,0.9600,0.9600,0.9596,0.9596
AUDCHF,20100805,102300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100805,102400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100805,102500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100805,102600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100805,102700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100805,102800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100805,102900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100805,103000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100805,103100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20100805,103200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20100805,103300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20100805,103400,0.9599,0.9599,0.9596,0.9596
AUDCHF,20100805,103500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100805,103600,0.9596,0.9602,0.9596,0.9602
AUDCHF,20100805,103700,0.9603,0.9603,0.9600,0.9600
AUDCHF,20100805,103800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100805,103900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20100805,104000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100805,104100,0.9598,0.9598,0.9597,0.9598
AUDCHF,20100805,104200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100805,104300,0.9598,0.9598,0.9592,0.9593
AUDCHF,20100805,104400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100805,104500,0.9595,0.9595,0.9590,0.9590
AUDCHF,20100805,104600,0.9589,0.9589,0.9586,0.9588
AUDCHF,20100805,104700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100805,104800,0.9590,0.9590,0.9584,0.9584
AUDCHF,20100805,104900,0.9583,0.9585,0.9581,0.9585
AUDCHF,20100805,105000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100805,105100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100805,105200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100805,105300,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100805,105400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100805,105500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100805,105600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100805,105700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100805,105800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100805,105900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100805,110000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100805,110100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100805,110200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100805,110300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100805,110400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100805,110500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20100805,110600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100805,110700,0.9580,0.9582,0.9580,0.9582
AUDCHF,20100805,110800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100805,110900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100805,111000,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100805,111100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100805,111200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100805,111300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100805,111400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100805,111500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100805,111600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100805,111700,0.9592,0.9592,0.9589,0.9589
AUDCHF,20100805,111800,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100805,111900,0.9586,0.9586,0.9583,0.9584
AUDCHF,20100805,112000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100805,112100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100805,112200,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100805,112300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100805,112400,0.9580,0.9582,0.9578,0.9578
AUDCHF,20100805,112500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100805,112600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100805,112700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100805,112800,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100805,112900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,113000,0.9577,0.9578,0.9575,0.9578
AUDCHF,20100805,113100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,113200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100805,113300,0.9574,0.9575,0.9573,0.9575
AUDCHF,20100805,113400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,113500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,113600,0.9572,0.9573,0.9571,0.9573
AUDCHF,20100805,113700,0.9573,0.9574,0.9572,0.9572
AUDCHF,20100805,113800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,113900,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100805,114000,0.9571,0.9576,0.9571,0.9576
AUDCHF,20100805,114100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100805,114200,0.9574,0.9574,0.9570,0.9570
AUDCHF,20100805,114300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,114400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,114500,0.9569,0.9570,0.9568,0.9570
AUDCHF,20100805,114600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,114700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,114800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,114900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100805,115000,0.9573,0.9574,0.9571,0.9574
AUDCHF,20100805,115100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,115200,0.9571,0.9573,0.9570,0.9573
AUDCHF,20100805,115300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,115400,0.9574,0.9574,0.9572,0.9574
AUDCHF,20100805,115500,0.9575,0.9578,0.9575,0.9577
AUDCHF,20100805,115600,0.9576,0.9576,0.9573,0.9573
AUDCHF,20100805,115700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100805,115800,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100805,115900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,120000,0.9570,0.9570,0.9565,0.9566
AUDCHF,20100805,120100,0.9567,0.9568,0.9566,0.9566
AUDCHF,20100805,120200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100805,120300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100805,120400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100805,120500,0.9563,0.9565,0.9563,0.9565
AUDCHF,20100805,120600,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100805,120700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100805,120800,0.9568,0.9571,0.9568,0.9571
AUDCHF,20100805,120900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100805,121000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,121100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,121200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,121300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,121400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100805,121500,0.9567,0.9571,0.9567,0.9571
AUDCHF,20100805,121600,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100805,121700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,121800,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100805,121900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,122000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,122100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100805,122200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100805,122300,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100805,122400,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100805,122500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,122600,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100805,122700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,122800,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100805,122900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100805,123000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100805,123100,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100805,123200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,123300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,123400,0.9570,0.9570,0.9567,0.9568
AUDCHF,20100805,123500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100805,123600,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100805,123700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,123800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,123900,0.9569,0.9570,0.9568,0.9570
AUDCHF,20100805,124000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100805,124100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100805,124200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,124300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,124400,0.9571,0.9575,0.9571,0.9575
AUDCHF,20100805,124500,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100805,124600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100805,124700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100805,124800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100805,124900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100805,125000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100805,125100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100805,125200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100805,125300,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100805,125400,0.9574,0.9576,0.9574,0.9575
AUDCHF,20100805,125500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100805,125600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,125700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,125800,0.9576,0.9577,0.9575,0.9575
AUDCHF,20100805,125900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,130000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,130100,0.9573,0.9573,0.9570,0.9570
AUDCHF,20100805,130200,0.9570,0.9570,0.9569,0.9570
AUDCHF,20100805,130300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,130400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,130500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,130600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,130700,0.9569,0.9569,0.9567,0.9567
AUDCHF,20100805,130800,0.9568,0.9571,0.9568,0.9571
AUDCHF,20100805,130900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20100805,131000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,131100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,131200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,131300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,131400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100805,131500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100805,131600,0.9565,0.9570,0.9565,0.9570
AUDCHF,20100805,131700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,131800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,131900,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100805,132000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,132100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,132200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,132300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,132400,0.9571,0.9572,0.9570,0.9572
AUDCHF,20100805,132500,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100805,132600,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100805,132700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,132800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,132900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100805,133000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,133100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,133200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,133300,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100805,133400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100805,133500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100805,133600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100805,133700,0.9569,0.9572,0.9569,0.9572
AUDCHF,20100805,133800,0.9571,0.9571,0.9567,0.9567
AUDCHF,20100805,133900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100805,134000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100805,134100,0.9563,0.9566,0.9563,0.9566
AUDCHF,20100805,134200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100805,134300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,134400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,134500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100805,134600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100805,134700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,134800,0.9570,0.9574,0.9570,0.9574
AUDCHF,20100805,134900,0.9575,0.9575,0.9571,0.9571
AUDCHF,20100805,135000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,135100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100805,135200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,135300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,135400,0.9571,0.9571,0.9569,0.9570
AUDCHF,20100805,135500,0.9570,0.9570,0.9568,0.9569
AUDCHF,20100805,135600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,135700,0.9571,0.9571,0.9570,0.9571
AUDCHF,20100805,135800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,135900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,140000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,140100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,140200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,140300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,140400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,140500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,140600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,140700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,140800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,140900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,141000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,141100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,141200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100805,141300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100805,141400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100805,141500,0.9569,0.9575,0.9569,0.9575
AUDCHF,20100805,141600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,141700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100805,141800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,141900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,142000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100805,142100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,142200,0.9578,0.9578,0.9575,0.9577
AUDCHF,20100805,142300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,142400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100805,142500,0.9579,0.9580,0.9578,0.9580
AUDCHF,20100805,142600,0.9581,0.9583,0.9579,0.9579
AUDCHF,20100805,142700,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100805,142800,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100805,142900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100805,143000,0.9581,0.9585,0.9581,0.9584
AUDCHF,20100805,143100,0.9584,0.9584,0.9566,0.9566
AUDCHF,20100805,143200,0.9565,0.9567,0.9563,0.9564
AUDCHF,20100805,143300,0.9563,0.9563,0.9560,0.9562
AUDCHF,20100805,143400,0.9563,0.9565,0.9553,0.9553
AUDCHF,20100805,143500,0.9552,0.9554,0.9550,0.9550
AUDCHF,20100805,143600,0.9549,0.9549,0.9544,0.9544
AUDCHF,20100805,143700,0.9542,0.9542,0.9536,0.9539
AUDCHF,20100805,143800,0.9540,0.9544,0.9540,0.9544
AUDCHF,20100805,143900,0.9543,0.9543,0.9537,0.9537
AUDCHF,20100805,144000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100805,144100,0.9532,0.9532,0.9530,0.9531
AUDCHF,20100805,144200,0.9532,0.9534,0.9528,0.9528
AUDCHF,20100805,144300,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100805,144400,0.9523,0.9527,0.9523,0.9527
AUDCHF,20100805,144500,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100805,144600,0.9532,0.9535,0.9532,0.9532
AUDCHF,20100805,144700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100805,144800,0.9529,0.9529,0.9525,0.9525
AUDCHF,20100805,144900,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100805,145000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100805,145100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100805,145200,0.9530,0.9530,0.9522,0.9522
AUDCHF,20100805,145300,0.9523,0.9531,0.9523,0.9531
AUDCHF,20100805,145400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100805,145500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100805,145600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100805,145700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100805,145800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100805,145900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100805,150000,0.9530,0.9530,0.9523,0.9523
AUDCHF,20100805,150100,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100805,150200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100805,150300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100805,150400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100805,150500,0.9524,0.9524,0.9518,0.9519
AUDCHF,20100805,150600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100805,150700,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100805,150800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100805,150900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100805,151000,0.9531,0.9537,0.9530,0.9537
AUDCHF,20100805,151100,0.9536,0.9536,0.9533,0.9534
AUDCHF,20100805,151200,0.9532,0.9532,0.9526,0.9526
AUDCHF,20100805,151300,0.9525,0.9530,0.9525,0.9530
AUDCHF,20100805,151400,0.9531,0.9535,0.9531,0.9535
AUDCHF,20100805,151500,0.9536,0.9537,0.9531,0.9531
AUDCHF,20100805,151600,0.9532,0.9534,0.9530,0.9534
AUDCHF,20100805,151700,0.9535,0.9539,0.9535,0.9538
AUDCHF,20100805,151800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100805,151900,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100805,152000,0.9538,0.9538,0.9532,0.9532
AUDCHF,20100805,152100,0.9531,0.9536,0.9531,0.9536
AUDCHF,20100805,152200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100805,152300,0.9536,0.9537,0.9534,0.9534
AUDCHF,20100805,152400,0.9533,0.9536,0.9533,0.9535
AUDCHF,20100805,152500,0.9536,0.9543,0.9536,0.9543
AUDCHF,20100805,152600,0.9543,0.9543,0.9539,0.9539
AUDCHF,20100805,152700,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100805,152800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100805,152900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100805,153000,0.9538,0.9543,0.9538,0.9543
AUDCHF,20100805,153100,0.9542,0.9542,0.9539,0.9540
AUDCHF,20100805,153200,0.9540,0.9543,0.9540,0.9543
AUDCHF,20100805,153300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100805,153400,0.9540,0.9541,0.9536,0.9536
AUDCHF,20100805,153500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100805,153600,0.9537,0.9538,0.9535,0.9535
AUDCHF,20100805,153700,0.9534,0.9534,0.9532,0.9534
AUDCHF,20100805,153800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100805,153900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100805,154000,0.9535,0.9537,0.9535,0.9536
AUDCHF,20100805,154100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100805,154200,0.9536,0.9539,0.9536,0.9538
AUDCHF,20100805,154300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100805,154400,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100805,154500,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100805,154600,0.9538,0.9542,0.9538,0.9542
AUDCHF,20100805,154700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100805,154800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100805,154900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100805,155000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100805,155100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100805,155200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100805,155300,0.9549,0.9549,0.9545,0.9547
AUDCHF,20100805,155400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100805,155500,0.9548,0.9549,0.9545,0.9549
AUDCHF,20100805,155600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100805,155700,0.9550,0.9551,0.9549,0.9550
AUDCHF,20100805,155800,0.9551,0.9552,0.9550,0.9550
AUDCHF,20100805,155900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100805,160000,0.9549,0.9553,0.9549,0.9551
AUDCHF,20100805,160100,0.9550,0.9552,0.9549,0.9552
AUDCHF,20100805,160200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100805,160300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100805,160400,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100805,160500,0.9554,0.9558,0.9554,0.9554
AUDCHF,20100805,160600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100805,160700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100805,160800,0.9553,0.9553,0.9550,0.9550
AUDCHF,20100805,160900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100805,161000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100805,161100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100805,161200,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100805,161300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100805,161400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100805,161500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100805,161600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100805,161700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100805,161800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100805,161900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100805,162000,0.9545,0.9545,0.9544,0.9545
AUDCHF,20100805,162100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100805,162200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100805,162300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100805,162400,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100805,162500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100805,162600,0.9555,0.9557,0.9555,0.9557
AUDCHF,20100805,162700,0.9557,0.9557,0.9554,0.9554
AUDCHF,20100805,162800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100805,162900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100805,163000,0.9554,0.9555,0.9553,0.9555
AUDCHF,20100805,163100,0.9556,0.9557,0.9554,0.9557
AUDCHF,20100805,163200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100805,163300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100805,163400,0.9558,0.9559,0.9557,0.9557
AUDCHF,20100805,163500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100805,163600,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100805,163700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100805,163800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100805,163900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100805,164000,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100805,164100,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100805,164200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100805,164300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100805,164400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100805,164500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100805,164600,0.9546,0.9546,0.9544,0.9545
AUDCHF,20100805,164700,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100805,164800,0.9540,0.9542,0.9539,0.9542
AUDCHF,20100805,164900,0.9543,0.9549,0.9543,0.9549
AUDCHF,20100805,165000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100805,165100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100805,165200,0.9553,0.9556,0.9552,0.9556
AUDCHF,20100805,165300,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100805,165400,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100805,165500,0.9550,0.9551,0.9550,0.9550
AUDCHF,20100805,165600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100805,165700,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100805,165800,0.9547,0.9550,0.9547,0.9550
AUDCHF,20100805,165900,0.9550,0.9552,0.9550,0.9551
AUDCHF,20100805,170000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100805,170100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100805,170200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100805,170300,0.9554,0.9554,0.9552,0.9553
AUDCHF,20100805,170400,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100805,170500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100805,170600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100805,170700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100805,170800,0.9553,0.9553,0.9549,0.9549
AUDCHF,20100805,170900,0.9548,0.9553,0.9548,0.9553
AUDCHF,20100805,171000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100805,171100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100805,171200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100805,171300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100805,171400,0.9553,0.9557,0.9553,0.9557
AUDCHF,20100805,171500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100805,171600,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100805,171700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100805,171800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100805,171900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100805,172000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100805,172100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100805,172200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100805,172300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100805,172400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100805,172500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100805,172600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100805,172700,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100805,172800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100805,172900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100805,173000,0.9559,0.9560,0.9558,0.9558
AUDCHF,20100805,173100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100805,173200,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100805,173300,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100805,173400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100805,173500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100805,173600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100805,173700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100805,173800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100805,173900,0.9549,0.9549,0.9547,0.9547
AUDCHF,20100805,174000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100805,174100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100805,174200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100805,174300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100805,174400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100805,174500,0.9555,0.9555,0.9552,0.9552
AUDCHF,20100805,174600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100805,174700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100805,174800,0.9550,0.9551,0.9550,0.9550
AUDCHF,20100805,174900,0.9550,0.9550,0.9546,0.9548
AUDCHF,20100805,175000,0.9547,0.9547,0.9546,0.9547
AUDCHF,20100805,175100,0.9547,0.9548,0.9546,0.9548
AUDCHF,20100805,175200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100805,175300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100805,175400,0.9546,0.9554,0.9546,0.9554
AUDCHF,20100805,175500,0.9555,0.9559,0.9555,0.9559
AUDCHF,20100805,175600,0.9558,0.9559,0.9557,0.9557
AUDCHF,20100805,175700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20100805,175800,0.9561,0.9564,0.9560,0.9564
AUDCHF,20100805,175900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100805,180000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100805,180100,0.9563,0.9563,0.9558,0.9558
AUDCHF,20100805,180200,0.9558,0.9562,0.9558,0.9562
AUDCHF,20100805,180300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100805,180400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100805,180500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100805,180600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100805,180700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100805,180800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100805,180900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100805,181000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100805,181100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100805,181200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100805,181300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100805,181400,0.9566,0.9570,0.9566,0.9570
AUDCHF,20100805,181500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,181600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100805,181700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,181800,0.9571,0.9575,0.9571,0.9575
AUDCHF,20100805,181900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,182000,0.9573,0.9573,0.9571,0.9572
AUDCHF,20100805,182100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100805,182200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100805,182300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100805,182400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,182500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100805,182600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,182700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,182800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,182900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,183000,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100805,183100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,183200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,183300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,183400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100805,183500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,183600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,183700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,183800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,183900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,184000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,184100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,184200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,184300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,184400,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100805,184500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,184600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,184700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,184800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,184900,0.9571,0.9575,0.9571,0.9575
AUDCHF,20100805,185000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,185100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100805,185200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100805,185300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,185400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,185500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,185600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,185700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,185800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,185900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,190000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,190100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,190200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,190300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,190400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,190500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,190600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,190700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,190800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,190900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,191000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,191100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,191200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100805,191300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20100805,191400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,191500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100805,191600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100805,191700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,191800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100805,191900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,192000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,192100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,192200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,192300,0.9572,0.9572,0.9570,0.9571
AUDCHF,20100805,192400,0.9570,0.9570,0.9569,0.9570
AUDCHF,20100805,192500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,192600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,192700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,192800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,192900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,193000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,193100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,193200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,193300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,193400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,193500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,193600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,193700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,193800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100805,193900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,194000,0.9572,0.9572,0.9569,0.9569
AUDCHF,20100805,194100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100805,194200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,194300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100805,194400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,194500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,194600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,194700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,194800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,194900,0.9572,0.9573,0.9571,0.9571
AUDCHF,20100805,195000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,195100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,195200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,195300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,195400,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100805,195500,0.9567,0.9567,0.9566,0.9567
AUDCHF,20100805,195600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,195700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100805,195800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,195900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,200000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100805,200100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100805,200200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100805,200300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,200400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100805,200500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100805,200600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,200700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,200800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20100805,200900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,201000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,201100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,201200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,201300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,201400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100805,201500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100805,201600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100805,201700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100805,201800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100805,201900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100805,202000,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100805,202100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100805,202200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100805,202300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,202400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,202500,0.9569,0.9572,0.9569,0.9572
AUDCHF,20100805,202600,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100805,202700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,202800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100805,202900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,203000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,203100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100805,203200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,203300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100805,203400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,203500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,203600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,203700,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100805,203800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,203900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,204000,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100805,204100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100805,204200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100805,204300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100805,204400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100805,204500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100805,204600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100805,204700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,204800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100805,204900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100805,205000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,205100,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100805,205200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100805,205300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,205400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,205500,0.9571,0.9571,0.9568,0.9570
AUDCHF,20100805,205600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,205700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,205800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,205900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100805,210000,0.9575,0.9581,0.9575,0.9581
AUDCHF,20100805,210100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100805,210200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100805,210300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100805,210400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100805,210500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100805,210600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100805,210700,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100805,210800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100805,210900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100805,211000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100805,211100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100805,211200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100805,211300,0.9583,0.9583,0.9581,0.9582
AUDCHF,20100805,211400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100805,211500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100805,211600,0.9578,0.9578,0.9572,0.9572
AUDCHF,20100805,211700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,211800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,211900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,212000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,212100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,212200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,212300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,212400,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100805,212500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,212600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100805,212700,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100805,212800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,212900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,213000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100805,213100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,213200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,213300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100805,213400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,213500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,213600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,213700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100805,213800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100805,213900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,214000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,214100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,214200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,214300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,214400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100805,214500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,214600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,214700,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100805,214800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,214900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,215000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,215100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,215200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,215300,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100805,215400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100805,215500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100805,215600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100805,215700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100805,215800,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100805,215900,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100805,220000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100805,220100,0.9567,0.9571,0.9567,0.9571
AUDCHF,20100805,220200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,220300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100805,220400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,220500,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100805,220600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100805,220700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100805,220800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100805,220900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100805,221000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100805,221100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,221200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,221300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100805,221400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,221500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,221600,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100805,221700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100805,221800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,221900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100805,222000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100805,222100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100805,222200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,222300,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100805,222400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100805,222500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,222600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100805,222700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,222800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,222900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,223000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100805,223100,0.9581,0.9581,0.9575,0.9575
AUDCHF,20100805,223200,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100805,223300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100805,223400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,223500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,223600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,223700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100805,223800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100805,223900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100805,224000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100805,224100,0.9579,0.9579,0.9576,0.9576
AUDCHF,20100805,224200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,224300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,224400,0.9575,0.9577,0.9574,0.9577
AUDCHF,20100805,224500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,224600,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100805,224700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100805,224800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,224900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,225000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,225100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,225200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,225300,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100805,225400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100805,225500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100805,225600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100805,225700,0.9583,0.9585,0.9583,0.9585
AUDCHF,20100805,225800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100805,225900,0.9585,0.9586,0.9584,0.9584
AUDCHF,20100805,230000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100805,230100,0.9579,0.9579,0.9575,0.9575
AUDCHF,20100805,230200,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100805,230300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,230400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,230500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,230600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,230700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,230800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,230900,0.9574,0.9574,0.9572,0.9574
AUDCHF,20100805,231000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,231100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,231200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,231300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100805,231400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100805,231500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,231600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,231700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,231800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,231900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100805,232000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100805,232100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,232200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,232300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,232400,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100805,232500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,232600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,232700,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100805,232800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,232900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100805,233000,0.9576,0.9577,0.9574,0.9574
AUDCHF,20100805,233100,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100805,233200,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100805,233300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,233400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100805,233500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100805,233600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,233700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100805,233800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100805,233900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,234000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100805,234100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,234200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100805,234300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100805,234400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100805,234500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100805,234600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100805,234700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,234800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,234900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,235000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,235100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100805,235200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,235300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100805,235400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100805,235500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100805,235600,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100805,235700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100805,235800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100805,235900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100806,000000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100805,000100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100805,000200,0.9327,0.9327,0.9325,0.9327
AUDCAD,20100805,000300,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100805,000400,0.9331,0.9332,0.9329,0.9329
AUDCAD,20100805,000500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100805,000600,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100805,000700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100805,000800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100805,000900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100805,001000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100805,001100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100805,001200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100805,001300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100805,001400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,001500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100805,001600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100805,001700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,001800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100805,001900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,002000,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100805,002100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100805,002200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,002300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,002400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,002500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100805,002600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100805,002700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,002800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100805,002900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100805,003000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,003100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100805,003200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100805,003300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100805,003400,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100805,003500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,003600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100805,003700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,003800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100805,003900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,004000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,004100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,004200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100805,004300,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100805,004400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,004500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100805,004600,0.9321,0.9321,0.9316,0.9317
AUDCAD,20100805,004700,0.9318,0.9319,0.9315,0.9315
AUDCAD,20100805,004800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100805,004900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100805,005000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100805,005100,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100805,005200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100805,005300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100805,005400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100805,005500,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100805,005600,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100805,005700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,005800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100805,005900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100805,010000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100805,010100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,010200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100805,010300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100805,010400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100805,010500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100805,010600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,010700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100805,010800,0.9321,0.9321,0.9319,0.9320
AUDCAD,20100805,010900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100805,011000,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100805,011100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,011200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,011300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100805,011400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100805,011500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100805,011600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100805,011700,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100805,011800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100805,011900,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100805,012000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,012100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,012200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,012300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100805,012400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100805,012500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100805,012600,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100805,012700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100805,012800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100805,012900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100805,013000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100805,013100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100805,013200,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100805,013300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100805,013400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100805,013500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100805,013600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100805,013700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100805,013800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100805,013900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,014000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,014100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100805,014200,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100805,014300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,014400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,014500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,014600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,014700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,014800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,014900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,015000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100805,015100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100805,015200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,015300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,015400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100805,015500,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100805,015600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100805,015700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100805,015800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100805,015900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100805,020000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100805,020100,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100805,020200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100805,020300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100805,020400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100805,020500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100805,020600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100805,020700,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100805,020800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100805,020900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100805,021000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100805,021100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100805,021200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100805,021300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100805,021400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100805,021500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100805,021600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100805,021700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100805,021800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100805,021900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100805,022000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,022100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100805,022200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100805,022300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100805,022400,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100805,022500,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100805,022600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100805,022700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100805,022800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100805,022900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100805,023000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100805,023100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100805,023200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100805,023300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100805,023400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100805,023500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100805,023600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100805,023700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100805,023800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100805,023900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100805,024000,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100805,024100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100805,024200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100805,024300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100805,024400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100805,024500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100805,024600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100805,024700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100805,024800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100805,024900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100805,025000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100805,025100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100805,025200,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100805,025300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100805,025400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100805,025500,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100805,025600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100805,025700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100805,025800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100805,025900,0.9317,0.9317,0.9313,0.9313
AUDCAD,20100805,030000,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100805,030100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,030200,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100805,030300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100805,030400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,030500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100805,030600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100805,030700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,030800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,030900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100805,031000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,031100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,031200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100805,031300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100805,031400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100805,031500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100805,031600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100805,031700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100805,031800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,031900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,032000,0.9313,0.9315,0.9312,0.9315
AUDCAD,20100805,032100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100805,032200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100805,032300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,032400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100805,032500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100805,032600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100805,032700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100805,032800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100805,032900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100805,033000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100805,033100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100805,033200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100805,033300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100805,033400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100805,033500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100805,033600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,033700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,033800,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100805,033900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100805,034000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100805,034100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100805,034200,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100805,034300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,034400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100805,034500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,034600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,034700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100805,034800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100805,034900,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100805,035000,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100805,035100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,035200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,035300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,035400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100805,035500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,035600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,035700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,035800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,035900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100805,040000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,040100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100805,040200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100805,040300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,040400,0.9301,0.9302,0.9300,0.9302
AUDCAD,20100805,040500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,040600,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100805,040700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100805,040800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100805,040900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,041000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,041100,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100805,041200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,041300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,041400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,041500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,041600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100805,041700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,041800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,041900,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100805,042000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100805,042100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100805,042200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,042300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100805,042400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100805,042500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100805,042600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100805,042700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100805,042800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100805,042900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100805,043000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100805,043100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100805,043200,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100805,043300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,043400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100805,043500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100805,043600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,043700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100805,043800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100805,043900,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100805,044000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100805,044100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100805,044200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,044300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,044400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,044500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100805,044600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,044700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100805,044800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100805,044900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,045000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,045100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100805,045200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100805,045300,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100805,045400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,045500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100805,045600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,045700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100805,045800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100805,045900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100805,050000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,050100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,050200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,050300,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100805,050400,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100805,050500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100805,050600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,050700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,050800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,050900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,051000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,051100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,051200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,051300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,051400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,051500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,051600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,051700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,051800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,051900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,052000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,052100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,052200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,052300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,052400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100805,052500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,052600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,052700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,052800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,052900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100805,053000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100805,053100,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100805,053200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,053300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100805,053400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,053500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,053600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,053700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,053800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,053900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,054000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,054100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,054200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,054300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,054400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,054500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,054600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100805,054700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,054800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,054900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,055000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,055100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100805,055200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100805,055300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100805,055400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,055500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,055600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,055700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,055800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,055900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,060000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,060100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,060200,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100805,060300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100805,060400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100805,060500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,060600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,060700,0.9307,0.9309,0.9307,0.9308
AUDCAD,20100805,060800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100805,060900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061000,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100805,061100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,061400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,061500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,061900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,062000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100805,062100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100805,062200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,062300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100805,062400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,062500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,062600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,062700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,062800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,062900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,063000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,063100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,063200,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100805,063300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,063400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,063500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100805,063600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,063700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,063800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100805,063900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100805,064000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100805,064100,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100805,064200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100805,064300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,064400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100805,064500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,064600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100805,064700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100805,064800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100805,064900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,065000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100805,065100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,065200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,065300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,065400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,065500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100805,065600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,065700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,065800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,065900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,070000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,070100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,070200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100805,070300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100805,070400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100805,070500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100805,070600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,070700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,070800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,070900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,071000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,071100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100805,071200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100805,071300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100805,071400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100805,071500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,071600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,071700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100805,071800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,071900,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100805,072000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,072100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,072200,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100805,072300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,072400,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100805,072500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,072600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100805,072700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100805,072800,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100805,072900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100805,073000,0.9312,0.9312,0.9309,0.9310
AUDCAD,20100805,073100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,073200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100805,073300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,073400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,073500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,073600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,073700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,073800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,073900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,074000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,074100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100805,074200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100805,074300,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100805,074400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100805,074500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100805,074600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100805,074700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100805,074800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100805,074900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100805,075000,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100805,075100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100805,075200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100805,075300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,075400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,075500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100805,075600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,075700,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100805,075800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100805,075900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,080000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100805,080100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100805,080200,0.9310,0.9312,0.9310,0.9311
AUDCAD,20100805,080300,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100805,080400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,080500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100805,080600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100805,080700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100805,080800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100805,080900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,081000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,081100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,081200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,081300,0.9306,0.9310,0.9306,0.9310
AUDCAD,20100805,081400,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100805,081500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,081600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,081700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100805,081800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,081900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,082000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100805,082100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100805,082200,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100805,082300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,082400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100805,082500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100805,082600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100805,082700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100805,082800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100805,082900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100805,083000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,083100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100805,083200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100805,083300,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100805,083400,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100805,083500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100805,083600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100805,083700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100805,083800,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100805,083900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100805,084000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100805,084100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100805,084200,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100805,084300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100805,084400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100805,084500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100805,084600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100805,084700,0.9285,0.9285,0.9282,0.9283
AUDCAD,20100805,084800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100805,084900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100805,085000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100805,085100,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100805,085200,0.9277,0.9277,0.9275,0.9276
AUDCAD,20100805,085300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100805,085400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100805,085500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100805,085600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,085700,0.9279,0.9285,0.9279,0.9285
AUDCAD,20100805,085800,0.9286,0.9287,0.9284,0.9284
AUDCAD,20100805,085900,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100805,090000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100805,090100,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100805,090200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100805,090300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100805,090400,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100805,090500,0.9280,0.9280,0.9277,0.9278
AUDCAD,20100805,090600,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100805,090700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100805,090800,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100805,090900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,091000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,091100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100805,091200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100805,091300,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100805,091400,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100805,091500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100805,091600,0.9270,0.9273,0.9269,0.9273
AUDCAD,20100805,091700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,091800,0.9273,0.9275,0.9269,0.9269
AUDCAD,20100805,091900,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100805,092000,0.9266,0.9268,0.9265,0.9268
AUDCAD,20100805,092100,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100805,092200,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100805,092300,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100805,092400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100805,092500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,092600,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100805,092700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100805,092800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100805,092900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100805,093000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,093100,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100805,093200,0.9274,0.9277,0.9274,0.9276
AUDCAD,20100805,093300,0.9275,0.9275,0.9270,0.9271
AUDCAD,20100805,093400,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100805,093500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100805,093600,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100805,093700,0.9277,0.9277,0.9272,0.9272
AUDCAD,20100805,093800,0.9271,0.9277,0.9271,0.9277
AUDCAD,20100805,093900,0.9276,0.9276,0.9269,0.9269
AUDCAD,20100805,094000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,094100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100805,094200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100805,094300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,094400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,094500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,094600,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100805,094700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,094800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,094900,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100805,095000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,095100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,095200,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100805,095300,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100805,095400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100805,095500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100805,095600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,095700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,095800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100805,095900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100805,100000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,100100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100805,100200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100805,100300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100805,100400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100805,100500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100805,100600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,100700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100805,100800,0.9272,0.9273,0.9270,0.9270
AUDCAD,20100805,100900,0.9271,0.9274,0.9271,0.9274
AUDCAD,20100805,101000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100805,101100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100805,101200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,101300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,101400,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100805,101500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100805,101600,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100805,101700,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100805,101800,0.9263,0.9266,0.9262,0.9266
AUDCAD,20100805,101900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,102000,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100805,102100,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100805,102200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100805,102300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100805,102400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100805,102500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,102600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,102700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100805,102800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,102900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,103000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,103100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,103200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100805,103300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100805,103400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100805,103500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100805,103600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,103700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,103800,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100805,103900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100805,104000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100805,104100,0.9263,0.9263,0.9261,0.9262
AUDCAD,20100805,104200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,104300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100805,104400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,104500,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100805,104600,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100805,104700,0.9262,0.9262,0.9260,0.9261
AUDCAD,20100805,104800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100805,104900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,105000,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100805,105100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,105200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,105300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100805,105400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100805,105500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,105600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,105700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100805,105800,0.9257,0.9261,0.9257,0.9261
AUDCAD,20100805,105900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100805,110000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100805,110100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100805,110200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,110300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,110400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100805,110500,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100805,110600,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100805,110700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,110800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100805,110900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,111000,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100805,111100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100805,111200,0.9263,0.9266,0.9263,0.9265
AUDCAD,20100805,111300,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100805,111400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,111500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,111600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100805,111700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100805,111800,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100805,111900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100805,112000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100805,112100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100805,112200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,112300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,112400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,112500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100805,112600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100805,112700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100805,112800,0.9269,0.9272,0.9269,0.9271
AUDCAD,20100805,112900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,113000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,113100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100805,113200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100805,113300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100805,113400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,113500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100805,113600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,113700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,113800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100805,113900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100805,114000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100805,114100,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100805,114200,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100805,114300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100805,114400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100805,114500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,114600,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100805,114700,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100805,114800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,114900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100805,115000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100805,115100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,115200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100805,115300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100805,115400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,115500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,115600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100805,115700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100805,115800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,115900,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100805,120000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,120100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100805,120200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,120300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100805,120400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100805,120500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,120600,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100805,120700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,120800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100805,120900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100805,121000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100805,121100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100805,121200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100805,121300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100805,121400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100805,121500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100805,121600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100805,121700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,121800,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100805,121900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100805,122000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100805,122100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100805,122200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100805,122300,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100805,122400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,122500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,122600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100805,122700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100805,122800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100805,122900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100805,123000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100805,123100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100805,123200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100805,123300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,123400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,123500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100805,123600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100805,123700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100805,123800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100805,123900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,124000,0.9266,0.9267,0.9262,0.9262
AUDCAD,20100805,124100,0.9261,0.9265,0.9261,0.9265
AUDCAD,20100805,124200,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100805,124300,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100805,124400,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100805,124500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100805,124600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100805,124700,0.9259,0.9261,0.9258,0.9258
AUDCAD,20100805,124800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,124900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100805,125000,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100805,125100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100805,125200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100805,125300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,125400,0.9260,0.9263,0.9260,0.9263
AUDCAD,20100805,125500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,125600,0.9262,0.9263,0.9260,0.9260
AUDCAD,20100805,125700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,125800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,125900,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100805,130000,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100805,130100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,130200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100805,130300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100805,130400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,130500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,130600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,130700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100805,130800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100805,130900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100805,131000,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100805,131100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100805,131200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,131300,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100805,131400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100805,131500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100805,131600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100805,131700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100805,131800,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100805,131900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100805,132000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100805,132100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100805,132200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100805,132300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100805,132400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100805,132500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100805,132600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100805,132700,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100805,132800,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100805,132900,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100805,133000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100805,133100,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100805,133200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100805,133300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100805,133400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100805,133500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100805,133600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100805,133700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100805,133800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100805,133900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100805,134000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100805,134100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,134200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100805,134300,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100805,134400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,134500,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100805,134600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100805,134700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100805,134800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,134900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100805,135000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,135100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,135200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100805,135300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100805,135400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100805,135500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100805,135600,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100805,135700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,135800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,135900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,140000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100805,140100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100805,140200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100805,140300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,140400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,140500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100805,140600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100805,140700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100805,140800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100805,140900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100805,141000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100805,141100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100805,141200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100805,141300,0.9255,0.9260,0.9255,0.9260
AUDCAD,20100805,141400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,141500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,141600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100805,141700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100805,141800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100805,141900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100805,142000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100805,142100,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100805,142200,0.9249,0.9249,0.9246,0.9247
AUDCAD,20100805,142300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100805,142400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100805,142500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100805,142600,0.9251,0.9252,0.9250,0.9250
AUDCAD,20100805,142700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100805,142800,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100805,142900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100805,143000,0.9250,0.9254,0.9250,0.9253
AUDCAD,20100805,143100,0.9254,0.9254,0.9245,0.9245
AUDCAD,20100805,143200,0.9246,0.9247,0.9243,0.9243
AUDCAD,20100805,143300,0.9243,0.9249,0.9243,0.9249
AUDCAD,20100805,143400,0.9250,0.9255,0.9250,0.9255
AUDCAD,20100805,143500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100805,143600,0.9255,0.9257,0.9253,0.9256
AUDCAD,20100805,143700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100805,143800,0.9252,0.9255,0.9251,0.9255
AUDCAD,20100805,143900,0.9256,0.9258,0.9256,0.9257
AUDCAD,20100805,144000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100805,144100,0.9257,0.9259,0.9256,0.9259
AUDCAD,20100805,144200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100805,144300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100805,144400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,144500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,144600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,144700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,144800,0.9266,0.9266,0.9263,0.9264
AUDCAD,20100805,144900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100805,145000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100805,145100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100805,145200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100805,145300,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100805,145400,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100805,145500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100805,145600,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100805,145700,0.9266,0.9268,0.9265,0.9268
AUDCAD,20100805,145800,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100805,145900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100805,150000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,150100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,150200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,150300,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100805,150400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100805,150500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100805,150600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100805,150700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,150800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,150900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,151000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100805,151100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,151200,0.9260,0.9261,0.9258,0.9258
AUDCAD,20100805,151300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,151400,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100805,151500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100805,151600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100805,151700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100805,151800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100805,151900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100805,152000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100805,152100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100805,152200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100805,152300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100805,152400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100805,152500,0.9251,0.9257,0.9251,0.9257
AUDCAD,20100805,152600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100805,152700,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100805,152800,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100805,152900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100805,153000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100805,153100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100805,153200,0.9256,0.9259,0.9256,0.9259
AUDCAD,20100805,153300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,153400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,153500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,153600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100805,153700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100805,153800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,153900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100805,154000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,154100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100805,154200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,154300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,154400,0.9262,0.9262,0.9259,0.9260
AUDCAD,20100805,154500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,154600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100805,154700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,154800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100805,154900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100805,155000,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100805,155100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100805,155200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100805,155300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100805,155400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100805,155500,0.9270,0.9270,0.9268,0.9270
AUDCAD,20100805,155600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,155700,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100805,155800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100805,155900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,160000,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100805,160100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100805,160200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100805,160300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100805,160400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100805,160500,0.9264,0.9267,0.9264,0.9264
AUDCAD,20100805,160600,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100805,160700,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100805,160800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,160900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,161000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100805,161100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100805,161200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100805,161300,0.9265,0.9266,0.9264,0.9264
AUDCAD,20100805,161400,0.9264,0.9264,0.9262,0.9264
AUDCAD,20100805,161500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100805,161600,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100805,161700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100805,161800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,161900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100805,162000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,162100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,162200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,162300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100805,162400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100805,162500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,162600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100805,162700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,162800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100805,162900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100805,163000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100805,163100,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100805,163200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100805,163300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,163400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,163500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,163600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,163700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100805,163800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100805,163900,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100805,164000,0.9260,0.9261,0.9259,0.9259
AUDCAD,20100805,164100,0.9260,0.9261,0.9259,0.9260
AUDCAD,20100805,164200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100805,164300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,164400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,164500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100805,164600,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100805,164700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100805,164800,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100805,164900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100805,165000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,165100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,165200,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100805,165300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,165400,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100805,165500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100805,165600,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100805,165700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100805,165800,0.9264,0.9268,0.9264,0.9268
AUDCAD,20100805,165900,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100805,170000,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100805,170100,0.9266,0.9266,0.9262,0.9263
AUDCAD,20100805,170200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,170300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100805,170400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100805,170500,0.9263,0.9263,0.9249,0.9249
AUDCAD,20100805,170600,0.9250,0.9252,0.9250,0.9251
AUDCAD,20100805,170700,0.9252,0.9256,0.9252,0.9256
AUDCAD,20100805,170800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100805,170900,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100805,171000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100805,171100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100805,171200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100805,171300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,171400,0.9258,0.9260,0.9257,0.9260
AUDCAD,20100805,171500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100805,171600,0.9259,0.9262,0.9259,0.9261
AUDCAD,20100805,171700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100805,171800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100805,171900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100805,172000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100805,172100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,172200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100805,172300,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100805,172400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,172500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,172600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100805,172700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100805,172800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100805,172900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100805,173000,0.9260,0.9261,0.9259,0.9259
AUDCAD,20100805,173100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100805,173200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100805,173300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100805,173400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100805,173500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100805,173600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100805,173700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100805,173800,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100805,173900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100805,174000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100805,174100,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100805,174200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100805,174300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100805,174400,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100805,174500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100805,174600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100805,174700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,174800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100805,174900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,175000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100805,175100,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100805,175200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100805,175300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100805,175400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100805,175500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100805,175600,0.9269,0.9269,0.9266,0.9267
AUDCAD,20100805,175700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100805,175800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100805,175900,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100805,180000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100805,180100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100805,180200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,180300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,180400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100805,180500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100805,180600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,180700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100805,180800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,180900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100805,181000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100805,181100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100805,181200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100805,181300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100805,181400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100805,181500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100805,181600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100805,181700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,181800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,181900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100805,182000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100805,182100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100805,182200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100805,182300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,182400,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100805,182500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100805,182600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100805,182700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100805,182800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100805,182900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100805,183000,0.9268,0.9272,0.9268,0.9271
AUDCAD,20100805,183100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100805,183200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,183300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100805,183400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100805,183500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100805,183600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100805,183700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100805,183800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100805,183900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100805,184000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100805,184100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100805,184200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100805,184300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100805,184400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100805,184500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100805,184600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100805,184700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100805,184800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100805,184900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100805,185000,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100805,185100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100805,185200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100805,185300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,185400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,185500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,185600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,185700,0.9279,0.9282,0.9279,0.9281
AUDCAD,20100805,185800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100805,185900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100805,190000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,190100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100805,190200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100805,190300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100805,190400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100805,190500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100805,190600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100805,190700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100805,190800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100805,190900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100805,191000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100805,191100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100805,191200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100805,191300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100805,191400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,191500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100805,191600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100805,191700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100805,191800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100805,191900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100805,192000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100805,192100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100805,192200,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100805,192300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100805,192400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100805,192500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100805,192600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100805,192700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100805,192800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100805,192900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100805,193000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100805,193100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100805,193200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,193300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,193400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100805,193500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100805,193600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100805,193700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100805,193800,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100805,193900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100805,194000,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100805,194100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,194200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,194300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100805,194400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,194500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,194600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100805,194700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100805,194800,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100805,194900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100805,195000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100805,195100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,195200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,195300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,195400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,195500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100805,195600,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100805,195700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100805,195800,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100805,195900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100805,200000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100805,200100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100805,200200,0.9290,0.9290,0.9287,0.9288
AUDCAD,20100805,200300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100805,200400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100805,200500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100805,200600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100805,200700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100805,200800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100805,200900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,201000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,201100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100805,201200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100805,201300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100805,201400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,201500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100805,201600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,201700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100805,201800,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100805,201900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,202000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,202100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100805,202200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100805,202300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100805,202400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100805,202500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100805,202600,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100805,202700,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100805,202800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100805,202900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100805,203000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100805,203100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100805,203200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100805,203300,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100805,203400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100805,203500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100805,203600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100805,203700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100805,203800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100805,203900,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100805,204000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100805,204100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100805,204200,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100805,204300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100805,204400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,204500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,204600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100805,204700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,204800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,204900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100805,205000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,205100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,205200,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100805,205300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100805,205400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100805,205500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100805,205600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100805,205700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100805,205800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100805,205900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100805,210000,0.9293,0.9298,0.9293,0.9298
AUDCAD,20100805,210100,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100805,210200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,210300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,210400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100805,210500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,210600,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100805,210700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100805,210800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100805,210900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,211000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100805,211100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,211200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,211300,0.9303,0.9303,0.9300,0.9301
AUDCAD,20100805,211400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,211500,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100805,211600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100805,211700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,211800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,211900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,212000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,212100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,212200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100805,212300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,212400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,212500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,212600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,212700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,212800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100805,212900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,213000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,213100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,213200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,213300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,213400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,213500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,213600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,213700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100805,213800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100805,213900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,214000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100805,214100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,214200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,214300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,214400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,214500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,214600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,214700,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100805,214800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100805,214900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100805,215000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100805,215100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100805,215200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,215300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100805,215400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100805,215500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100805,215600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100805,215700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100805,215800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100805,215900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100805,220000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100805,220100,0.9302,0.9306,0.9302,0.9306
AUDCAD,20100805,220200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100805,220300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,220400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,220500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100805,220600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,220700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,220800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100805,220900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100805,221000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100805,221100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,221200,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100805,221300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100805,221400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100805,221500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100805,221600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100805,221700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100805,221800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100805,221900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100805,222000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100805,222100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,222200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100805,222300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100805,222400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100805,222500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,222600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,222700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,222800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,222900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100805,223000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,223100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,223200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100805,223300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100805,223400,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100805,223500,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100805,223600,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100805,223700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,223800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,223900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100805,224000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100805,224100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,224200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100805,224300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100805,224400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100805,224500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100805,224600,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100805,224700,0.9311,0.9313,0.9311,0.9312
AUDCAD,20100805,224800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100805,224900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100805,225000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,225100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100805,225200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100805,225300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100805,225400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100805,225500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100805,225600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100805,225700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100805,225800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100805,225900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100805,230000,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100805,230100,0.9310,0.9310,0.9304,0.9304
AUDCAD,20100805,230200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,230300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,230400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,230500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,230600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,230700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,230800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,230900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,231000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100805,231100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,231200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100805,231300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100805,231400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,231500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,231600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,231700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,231800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,231900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,232000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100805,232100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100805,232200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100805,232300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100805,232400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,232500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,232600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,232700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,232800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100805,232900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,233000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,233100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,233200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,233300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100805,233400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100805,233500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,233600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,233700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100805,233800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100805,233900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,234000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100805,234100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100805,234200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100805,234300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100805,234400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,234500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,234600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,234700,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100805,234800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,234900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100805,235000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100805,235100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100805,235200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,235300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,235400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100805,235500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100805,235600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100805,235700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100805,235800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100805,235900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100806,000000,0.9307,0.9308,0.9307,0.9308
AUDNZD,20100805,000100,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100805,000200,1.2471,1.2472,1.2466,1.2471
AUDNZD,20100805,000300,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100805,000400,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100805,000500,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100805,000600,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100805,000700,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100805,000800,1.2466,1.2469,1.2464,1.2469
AUDNZD,20100805,000900,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100805,001000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100805,001100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100805,001200,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100805,001300,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100805,001400,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100805,001500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100805,001600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100805,001700,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100805,001800,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100805,001900,1.2468,1.2468,1.2464,1.2464
AUDNZD,20100805,002000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100805,002100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100805,002200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100805,002300,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100805,002400,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100805,002500,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100805,002600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100805,002700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100805,002800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100805,002900,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100805,003000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100805,003100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100805,003200,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100805,003300,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100805,003400,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100805,003500,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100805,003600,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100805,003700,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100805,003800,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100805,003900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100805,004000,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100805,004100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100805,004200,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100805,004300,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100805,004400,1.2470,1.2477,1.2470,1.2477
AUDNZD,20100805,004500,1.2478,1.2481,1.2474,1.2476
AUDNZD,20100805,004600,1.2477,1.2538,1.2477,1.2535
AUDNZD,20100805,004700,1.2534,1.2543,1.2534,1.2539
AUDNZD,20100805,004800,1.2538,1.2538,1.2531,1.2531
AUDNZD,20100805,004900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100805,005000,1.2532,1.2544,1.2532,1.2544
AUDNZD,20100805,005100,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100805,005200,1.2551,1.2555,1.2551,1.2555
AUDNZD,20100805,005300,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100805,005400,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100805,005500,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100805,005600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,005700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100805,005800,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100805,005900,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100805,010000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,010100,1.2556,1.2558,1.2555,1.2558
AUDNZD,20100805,010200,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100805,010300,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100805,010400,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100805,010500,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100805,010600,1.2550,1.2550,1.2545,1.2545
AUDNZD,20100805,010700,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100805,010800,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100805,010900,1.2548,1.2550,1.2548,1.2548
AUDNZD,20100805,011000,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100805,011100,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100805,011200,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,011300,1.2552,1.2558,1.2551,1.2558
AUDNZD,20100805,011400,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,011500,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100805,011600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100805,011700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,011800,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100805,011900,1.2565,1.2566,1.2564,1.2566
AUDNZD,20100805,012000,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100805,012100,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100805,012200,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100805,012300,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100805,012400,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100805,012500,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100805,012600,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100805,012700,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100805,012800,1.2571,1.2572,1.2569,1.2569
AUDNZD,20100805,012900,1.2569,1.2569,1.2565,1.2565
AUDNZD,20100805,013000,1.2566,1.2572,1.2566,1.2572
AUDNZD,20100805,013100,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100805,013200,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100805,013300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,013400,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100805,013500,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100805,013600,1.2573,1.2575,1.2573,1.2573
AUDNZD,20100805,013700,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,013800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100805,013900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100805,014000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,014100,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100805,014200,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100805,014300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,014400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,014500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,014600,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100805,014700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100805,014800,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100805,014900,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100805,015000,1.2568,1.2568,1.2565,1.2565
AUDNZD,20100805,015100,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100805,015200,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100805,015300,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100805,015400,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100805,015500,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100805,015600,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100805,015700,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100805,015800,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100805,015900,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,020000,1.2560,1.2562,1.2560,1.2560
AUDNZD,20100805,020100,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,020200,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100805,020300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,020400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,020500,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100805,020600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100805,020700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,020800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,020900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,021000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100805,021100,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100805,021200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,021300,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100805,021400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100805,021500,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100805,021600,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100805,021700,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100805,021800,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100805,021900,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100805,022000,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100805,022100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100805,022200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100805,022300,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100805,022400,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100805,022500,1.2565,1.2566,1.2564,1.2564
AUDNZD,20100805,022600,1.2564,1.2565,1.2563,1.2565
AUDNZD,20100805,022700,1.2566,1.2568,1.2566,1.2567
AUDNZD,20100805,022800,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100805,022900,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100805,023000,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100805,023100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,023200,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100805,023300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100805,023400,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100805,023500,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100805,023600,1.2564,1.2565,1.2564,1.2564
AUDNZD,20100805,023700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100805,023800,1.2563,1.2565,1.2563,1.2564
AUDNZD,20100805,023900,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100805,024000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100805,024100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,024200,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100805,024300,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100805,024400,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100805,024500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100805,024600,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100805,024700,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100805,024800,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100805,024900,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100805,025000,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100805,025100,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,025200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,025300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,025400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,025500,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100805,025600,1.2571,1.2572,1.2570,1.2570
AUDNZD,20100805,025700,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100805,025800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,025900,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100805,030000,1.2570,1.2570,1.2568,1.2569
AUDNZD,20100805,030100,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100805,030200,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100805,030300,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100805,030400,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100805,030500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100805,030600,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100805,030700,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100805,030800,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100805,030900,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100805,031000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100805,031100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,031200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,031300,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100805,031400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,031500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,031600,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100805,031700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100805,031800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,031900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100805,032000,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100805,032100,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100805,032200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,032300,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100805,032400,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100805,032500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100805,032600,1.2570,1.2571,1.2569,1.2569
AUDNZD,20100805,032700,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100805,032800,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100805,032900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,033000,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100805,033100,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100805,033200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,033300,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100805,033400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,033500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,033600,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100805,033700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,033800,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,033900,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100805,034000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100805,034100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,034200,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100805,034300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100805,034400,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100805,034500,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,034600,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,034700,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100805,034800,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100805,034900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100805,035000,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100805,035100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,035200,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100805,035300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,035400,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,035500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100805,035600,1.2568,1.2568,1.2565,1.2565
AUDNZD,20100805,035700,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100805,035800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,035900,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100805,040000,1.2566,1.2567,1.2565,1.2565
AUDNZD,20100805,040100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100805,040200,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100805,040300,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100805,040400,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100805,040500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100805,040600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100805,040700,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100805,040800,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100805,040900,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100805,041000,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100805,041100,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100805,041200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100805,041300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,041400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,041500,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100805,041600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,041700,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100805,041800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100805,041900,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100805,042000,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100805,042100,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100805,042200,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100805,042300,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100805,042400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,042500,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100805,042600,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100805,042700,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100805,042800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,042900,1.2560,1.2560,1.2558,1.2560
AUDNZD,20100805,043000,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100805,043100,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100805,043200,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100805,043300,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100805,043400,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,043500,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,043600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100805,043700,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100805,043800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,043900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,044000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,044100,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,044200,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100805,044300,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100805,044400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,044500,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,044600,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,044700,1.2557,1.2558,1.2557,1.2557
AUDNZD,20100805,044800,1.2557,1.2561,1.2557,1.2561
AUDNZD,20100805,044900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,045000,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100805,045100,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100805,045200,1.2560,1.2561,1.2558,1.2558
AUDNZD,20100805,045300,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,045400,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100805,045500,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100805,045600,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100805,045700,1.2552,1.2552,1.2549,1.2549
AUDNZD,20100805,045800,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100805,045900,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,050000,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100805,050100,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100805,050200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100805,050300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100805,050400,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100805,050500,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100805,050600,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,050700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100805,050800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,050900,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,051000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,051100,1.2546,1.2549,1.2546,1.2548
AUDNZD,20100805,051200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100805,051300,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,051400,1.2548,1.2548,1.2546,1.2548
AUDNZD,20100805,051500,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,051600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100805,051700,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,051800,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100805,051900,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,052000,1.2548,1.2548,1.2547,1.2548
AUDNZD,20100805,052100,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100805,052200,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,052300,1.2552,1.2553,1.2551,1.2551
AUDNZD,20100805,052400,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100805,052500,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100805,052600,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100805,052700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,052800,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,052900,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100805,053000,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100805,053100,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100805,053200,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100805,053300,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100805,053400,1.2545,1.2546,1.2542,1.2542
AUDNZD,20100805,053500,1.2541,1.2542,1.2539,1.2542
AUDNZD,20100805,053600,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100805,053700,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100805,053800,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100805,053900,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100805,054000,1.2544,1.2545,1.2543,1.2543
AUDNZD,20100805,054100,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100805,054200,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100805,054300,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100805,054400,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100805,054500,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100805,054600,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100805,054700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100805,054800,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100805,054900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100805,055000,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100805,055100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,055200,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100805,055300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100805,055400,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100805,055500,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100805,055600,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100805,055700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100805,055800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100805,055900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,060000,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,060100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100805,060200,1.2550,1.2551,1.2549,1.2549
AUDNZD,20100805,060300,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,060400,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100805,060500,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100805,060600,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100805,060700,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100805,060800,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100805,060900,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100805,061000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100805,061100,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100805,061200,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100805,061300,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100805,061400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100805,061500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100805,061600,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100805,061700,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100805,061800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,061900,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100805,062000,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100805,062100,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100805,062200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100805,062300,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100805,062400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100805,062500,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100805,062600,1.2546,1.2547,1.2545,1.2545
AUDNZD,20100805,062700,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100805,062800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100805,062900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100805,063000,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100805,063100,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100805,063200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100805,063300,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,063400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,063500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,063600,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100805,063700,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100805,063800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100805,063900,1.2536,1.2536,1.2534,1.2536
AUDNZD,20100805,064000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100805,064100,1.2534,1.2534,1.2531,1.2533
AUDNZD,20100805,064200,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100805,064300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100805,064400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,064500,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100805,064600,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100805,064700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100805,064800,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100805,064900,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100805,065000,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100805,065100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100805,065200,1.2538,1.2539,1.2537,1.2537
AUDNZD,20100805,065300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,065400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,065500,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100805,065600,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,065700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100805,065800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,065900,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100805,070000,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100805,070100,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100805,070200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100805,070300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100805,070400,1.2533,1.2533,1.2531,1.2533
AUDNZD,20100805,070500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100805,070600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100805,070700,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100805,070800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100805,070900,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100805,071000,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100805,071100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100805,071200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100805,071300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100805,071400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,071500,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100805,071600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100805,071700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100805,071800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100805,071900,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100805,072000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100805,072100,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100805,072200,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100805,072300,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100805,072400,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100805,072500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100805,072600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100805,072700,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100805,072800,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100805,072900,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100805,073000,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,073100,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,073200,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100805,073300,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100805,073400,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,073500,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,073600,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100805,073700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,073800,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,073900,1.2549,1.2553,1.2549,1.2553
AUDNZD,20100805,074000,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100805,074100,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100805,074200,1.2550,1.2552,1.2550,1.2551
AUDNZD,20100805,074300,1.2551,1.2551,1.2548,1.2549
AUDNZD,20100805,074400,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100805,074500,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100805,074600,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100805,074700,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100805,074800,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,074900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,075000,1.2551,1.2551,1.2550,1.2551
AUDNZD,20100805,075100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,075200,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100805,075300,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100805,075400,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100805,075500,1.2558,1.2562,1.2558,1.2562
AUDNZD,20100805,075600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100805,075700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,075800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,075900,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100805,080000,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100805,080100,1.2558,1.2560,1.2556,1.2560
AUDNZD,20100805,080200,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100805,080300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100805,080400,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100805,080500,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100805,080600,1.2558,1.2560,1.2558,1.2558
AUDNZD,20100805,080700,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100805,080800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,080900,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,081000,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100805,081100,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100805,081200,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100805,081300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100805,081400,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,081500,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100805,081600,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100805,081700,1.2553,1.2556,1.2553,1.2554
AUDNZD,20100805,081800,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100805,081900,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100805,082000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,082100,1.2558,1.2559,1.2557,1.2557
AUDNZD,20100805,082200,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,082300,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,082400,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100805,082500,1.2558,1.2561,1.2558,1.2561
AUDNZD,20100805,082600,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100805,082700,1.2565,1.2570,1.2565,1.2570
AUDNZD,20100805,082800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100805,082900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100805,083000,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100805,083100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100805,083200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100805,083300,1.2572,1.2579,1.2572,1.2579
AUDNZD,20100805,083400,1.2582,1.2586,1.2580,1.2581
AUDNZD,20100805,083500,1.2582,1.2583,1.2582,1.2582
AUDNZD,20100805,083600,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100805,083700,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100805,083800,1.2582,1.2582,1.2580,1.2581
AUDNZD,20100805,083900,1.2581,1.2583,1.2579,1.2579
AUDNZD,20100805,084000,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100805,084100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,084200,1.2577,1.2581,1.2576,1.2581
AUDNZD,20100805,084300,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100805,084400,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100805,084500,1.2576,1.2577,1.2575,1.2575
AUDNZD,20100805,084600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100805,084700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100805,084800,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100805,084900,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100805,085000,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100805,085100,1.2567,1.2570,1.2567,1.2569
AUDNZD,20100805,085200,1.2568,1.2568,1.2566,1.2567
AUDNZD,20100805,085300,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100805,085400,1.2567,1.2569,1.2566,1.2569
AUDNZD,20100805,085500,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100805,085600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100805,085700,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100805,085800,1.2572,1.2573,1.2571,1.2573
AUDNZD,20100805,085900,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100805,090000,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100805,090100,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100805,090200,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100805,090300,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100805,090400,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100805,090500,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100805,090600,1.2579,1.2579,1.2573,1.2573
AUDNZD,20100805,090700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,090800,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,090900,1.2573,1.2573,1.2569,1.2569
AUDNZD,20100805,091000,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100805,091100,1.2569,1.2571,1.2567,1.2571
AUDNZD,20100805,091200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100805,091300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100805,091400,1.2573,1.2573,1.2568,1.2568
AUDNZD,20100805,091500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100805,091600,1.2568,1.2574,1.2568,1.2574
AUDNZD,20100805,091700,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100805,091800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,091900,1.2573,1.2575,1.2572,1.2575
AUDNZD,20100805,092000,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100805,092100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,092200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,092300,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100805,092400,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100805,092500,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100805,092600,1.2581,1.2584,1.2580,1.2584
AUDNZD,20100805,092700,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100805,092800,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100805,092900,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100805,093000,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100805,093100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100805,093200,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100805,093300,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100805,093400,1.2582,1.2585,1.2581,1.2585
AUDNZD,20100805,093500,1.2586,1.2586,1.2581,1.2582
AUDNZD,20100805,093600,1.2583,1.2584,1.2580,1.2580
AUDNZD,20100805,093700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100805,093800,1.2582,1.2584,1.2581,1.2581
AUDNZD,20100805,093900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100805,094000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100805,094100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100805,094200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100805,094300,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100805,094400,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100805,094500,1.2589,1.2589,1.2584,1.2584
AUDNZD,20100805,094600,1.2585,1.2588,1.2585,1.2587
AUDNZD,20100805,094700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100805,094800,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100805,094900,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100805,095000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100805,095100,1.2583,1.2584,1.2582,1.2584
AUDNZD,20100805,095200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100805,095300,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100805,095400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100805,095500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100805,095600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100805,095700,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100805,095800,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100805,095900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100805,100000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100805,100100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100805,100200,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100805,100300,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100805,100400,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100805,100500,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100805,100600,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100805,100700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100805,100800,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100805,100900,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100805,101000,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100805,101100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,101200,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100805,101300,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100805,101400,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100805,101500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100805,101600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,101700,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100805,101800,1.2577,1.2579,1.2576,1.2577
AUDNZD,20100805,101900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100805,102000,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100805,102100,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100805,102200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100805,102300,1.2583,1.2584,1.2583,1.2583
AUDNZD,20100805,102400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100805,102500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100805,102600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100805,102700,1.2584,1.2585,1.2582,1.2585
AUDNZD,20100805,102800,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100805,102900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100805,103000,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100805,103100,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100805,103200,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100805,103300,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100805,103400,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100805,103500,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100805,103600,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100805,103700,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100805,103800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100805,103900,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100805,104000,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100805,104100,1.2583,1.2583,1.2581,1.2583
AUDNZD,20100805,104200,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100805,104300,1.2583,1.2584,1.2581,1.2581
AUDNZD,20100805,104400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100805,104500,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100805,104600,1.2582,1.2582,1.2579,1.2579
AUDNZD,20100805,104700,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100805,104800,1.2582,1.2583,1.2582,1.2582
AUDNZD,20100805,104900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100805,105000,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100805,105100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100805,105200,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100805,105300,1.2575,1.2576,1.2575,1.2575
AUDNZD,20100805,105400,1.2575,1.2575,1.2573,1.2574
AUDNZD,20100805,105500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100805,105600,1.2575,1.2575,1.2573,1.2575
AUDNZD,20100805,105700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,105800,1.2573,1.2574,1.2572,1.2574
AUDNZD,20100805,105900,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100805,110000,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100805,110100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100805,110200,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100805,110300,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100805,110400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,110500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,110600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100805,110700,1.2575,1.2576,1.2574,1.2575
AUDNZD,20100805,110800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100805,110900,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100805,111000,1.2575,1.2579,1.2575,1.2579
AUDNZD,20100805,111100,1.2579,1.2580,1.2578,1.2578
AUDNZD,20100805,111200,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100805,111300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100805,111400,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100805,111500,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100805,111600,1.2580,1.2580,1.2575,1.2575
AUDNZD,20100805,111700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,111800,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,111900,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100805,112000,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,112100,1.2570,1.2570,1.2566,1.2566
AUDNZD,20100805,112200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100805,112300,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100805,112400,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,112500,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100805,112600,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100805,112700,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,112800,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100805,112900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100805,113000,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100805,113100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100805,113200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,113300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100805,113400,1.2572,1.2574,1.2571,1.2574
AUDNZD,20100805,113500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,113600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,113700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,113800,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,113900,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100805,114000,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100805,114100,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100805,114200,1.2572,1.2572,1.2569,1.2572
AUDNZD,20100805,114300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,114400,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100805,114500,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,114600,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100805,114700,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,114800,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100805,114900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100805,115000,1.2570,1.2572,1.2568,1.2572
AUDNZD,20100805,115100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,115200,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,115300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,115400,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100805,115500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,115600,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,115700,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100805,115800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100805,115900,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100805,120000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,120100,1.2565,1.2566,1.2564,1.2564
AUDNZD,20100805,120200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,120300,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100805,120400,1.2566,1.2566,1.2561,1.2562
AUDNZD,20100805,120500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100805,120600,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100805,120700,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100805,120800,1.2558,1.2561,1.2558,1.2561
AUDNZD,20100805,120900,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100805,121000,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100805,121100,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100805,121200,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100805,121300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,121400,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,121500,1.2569,1.2572,1.2568,1.2572
AUDNZD,20100805,121600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,121700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,121800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,121900,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100805,122000,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100805,122100,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100805,122200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,122300,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100805,122400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100805,122500,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100805,122600,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100805,122700,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,122800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100805,122900,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100805,123000,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,123100,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100805,123200,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100805,123300,1.2569,1.2572,1.2569,1.2571
AUDNZD,20100805,123400,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100805,123500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,123600,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100805,123700,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100805,123800,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100805,123900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,124000,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,124100,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100805,124200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100805,124300,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100805,124400,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100805,124500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,124600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,124700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,124800,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,124900,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,125000,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,125100,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100805,125200,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100805,125300,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100805,125400,1.2567,1.2569,1.2567,1.2568
AUDNZD,20100805,125500,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100805,125600,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100805,125700,1.2567,1.2567,1.2564,1.2566
AUDNZD,20100805,125800,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100805,125900,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100805,130000,1.2565,1.2565,1.2563,1.2565
AUDNZD,20100805,130100,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100805,130200,1.2565,1.2571,1.2565,1.2571
AUDNZD,20100805,130300,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100805,130400,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100805,130500,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100805,130600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100805,130700,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100805,130800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100805,130900,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100805,131000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100805,131100,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,131200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,131300,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100805,131400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100805,131500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100805,131600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100805,131700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100805,131800,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100805,131900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100805,132000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100805,132100,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100805,132200,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,132300,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100805,132400,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100805,132500,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100805,132600,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100805,132700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,132800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,132900,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100805,133000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,133100,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100805,133200,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100805,133300,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100805,133400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100805,133500,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100805,133600,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100805,133700,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100805,133800,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,133900,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100805,134000,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100805,134100,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100805,134200,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100805,134300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,134400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,134500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100805,134600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,134700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,134800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100805,134900,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100805,135000,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100805,135100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100805,135200,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100805,135300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100805,135400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100805,135500,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100805,135600,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100805,135700,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100805,135800,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,135900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,140000,1.2573,1.2573,1.2571,1.2573
AUDNZD,20100805,140100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,140200,1.2572,1.2573,1.2571,1.2573
AUDNZD,20100805,140300,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100805,140400,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100805,140500,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100805,140600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100805,140700,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100805,140800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100805,140900,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100805,141000,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100805,141100,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100805,141200,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,141300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100805,141400,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100805,141500,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100805,141600,1.2577,1.2577,1.2573,1.2573
AUDNZD,20100805,141700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100805,141800,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,141900,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,142000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,142100,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100805,142200,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100805,142300,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100805,142400,1.2570,1.2571,1.2569,1.2569
AUDNZD,20100805,142500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100805,142600,1.2567,1.2567,1.2563,1.2563
AUDNZD,20100805,142700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,142800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100805,142900,1.2562,1.2563,1.2560,1.2560
AUDNZD,20100805,143000,1.2561,1.2562,1.2559,1.2560
AUDNZD,20100805,143100,1.2562,1.2562,1.2555,1.2558
AUDNZD,20100805,143200,1.2557,1.2562,1.2557,1.2562
AUDNZD,20100805,143300,1.2566,1.2571,1.2565,1.2565
AUDNZD,20100805,143400,1.2564,1.2570,1.2564,1.2566
AUDNZD,20100805,143500,1.2565,1.2565,1.2560,1.2560
AUDNZD,20100805,143600,1.2559,1.2560,1.2557,1.2560
AUDNZD,20100805,143700,1.2561,1.2565,1.2561,1.2564
AUDNZD,20100805,143800,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100805,143900,1.2567,1.2567,1.2563,1.2563
AUDNZD,20100805,144000,1.2562,1.2565,1.2561,1.2564
AUDNZD,20100805,144100,1.2561,1.2561,1.2559,1.2560
AUDNZD,20100805,144200,1.2562,1.2563,1.2559,1.2560
AUDNZD,20100805,144300,1.2561,1.2567,1.2561,1.2567
AUDNZD,20100805,144400,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100805,144500,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100805,144600,1.2570,1.2571,1.2569,1.2569
AUDNZD,20100805,144700,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100805,144800,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100805,144900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100805,145000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100805,145100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100805,145200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100805,145300,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100805,145400,1.2566,1.2567,1.2565,1.2567
AUDNZD,20100805,145500,1.2569,1.2570,1.2568,1.2568
AUDNZD,20100805,145600,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100805,145700,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100805,145800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100805,145900,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100805,150000,1.2569,1.2570,1.2568,1.2568
AUDNZD,20100805,150100,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100805,150200,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100805,150300,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100805,150400,1.2560,1.2564,1.2560,1.2564
AUDNZD,20100805,150500,1.2564,1.2564,1.2559,1.2561
AUDNZD,20100805,150600,1.2561,1.2562,1.2561,1.2561
AUDNZD,20100805,150700,1.2561,1.2563,1.2559,1.2563
AUDNZD,20100805,150800,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100805,150900,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100805,151000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100805,151100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100805,151200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100805,151300,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100805,151400,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100805,151500,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100805,151600,1.2570,1.2573,1.2570,1.2572
AUDNZD,20100805,151700,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100805,151800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100805,151900,1.2575,1.2575,1.2571,1.2571
AUDNZD,20100805,152000,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100805,152100,1.2570,1.2578,1.2569,1.2578
AUDNZD,20100805,152200,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100805,152300,1.2578,1.2578,1.2575,1.2576
AUDNZD,20100805,152400,1.2577,1.2581,1.2577,1.2580
AUDNZD,20100805,152500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100805,152600,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100805,152700,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100805,152800,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100805,152900,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100805,153000,1.2579,1.2580,1.2576,1.2576
AUDNZD,20100805,153100,1.2574,1.2576,1.2572,1.2576
AUDNZD,20100805,153200,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100805,153300,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100805,153400,1.2578,1.2578,1.2575,1.2577
AUDNZD,20100805,153500,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100805,153600,1.2578,1.2579,1.2576,1.2576
AUDNZD,20100805,153700,1.2575,1.2580,1.2575,1.2580
AUDNZD,20100805,153800,1.2580,1.2583,1.2580,1.2582
AUDNZD,20100805,153900,1.2582,1.2582,1.2579,1.2579
AUDNZD,20100805,154000,1.2579,1.2582,1.2579,1.2580
AUDNZD,20100805,154100,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100805,154200,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100805,154300,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100805,154400,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100805,154500,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100805,154600,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100805,154700,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100805,154800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100805,154900,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100805,155000,1.2576,1.2577,1.2575,1.2577
AUDNZD,20100805,155100,1.2576,1.2577,1.2575,1.2577
AUDNZD,20100805,155200,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100805,155300,1.2576,1.2577,1.2573,1.2577
AUDNZD,20100805,155400,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100805,155500,1.2580,1.2581,1.2576,1.2581
AUDNZD,20100805,155600,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100805,155700,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100805,155800,1.2580,1.2581,1.2580,1.2580
AUDNZD,20100805,155900,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100805,160000,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100805,160100,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100805,160200,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100805,160300,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100805,160400,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100805,160500,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100805,160600,1.2585,1.2586,1.2584,1.2584
AUDNZD,20100805,160700,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100805,160800,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100805,160900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100805,161000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100805,161100,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,161200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,161300,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100805,161400,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100805,161500,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100805,161600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,161700,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,161800,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100805,161900,1.2573,1.2575,1.2571,1.2575
AUDNZD,20100805,162000,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100805,162100,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100805,162200,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100805,162300,1.2573,1.2575,1.2573,1.2573
AUDNZD,20100805,162400,1.2574,1.2579,1.2574,1.2579
AUDNZD,20100805,162500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100805,162600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100805,162700,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100805,162800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100805,162900,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100805,163000,1.2583,1.2583,1.2581,1.2583
AUDNZD,20100805,163100,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100805,163200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100805,163300,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100805,163400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100805,163500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100805,163600,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100805,163700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100805,163800,1.2581,1.2583,1.2581,1.2582
AUDNZD,20100805,163900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100805,164000,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100805,164100,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100805,164200,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100805,164300,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100805,164400,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100805,164500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,164600,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100805,164700,1.2572,1.2573,1.2570,1.2571
AUDNZD,20100805,164800,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100805,164900,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100805,165000,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,165100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100805,165200,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100805,165300,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100805,165400,1.2578,1.2578,1.2574,1.2577
AUDNZD,20100805,165500,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100805,165600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,165700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,165800,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100805,165900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100805,170000,1.2574,1.2574,1.2567,1.2567
AUDNZD,20100805,170100,1.2566,1.2567,1.2565,1.2567
AUDNZD,20100805,170200,1.2569,1.2572,1.2569,1.2571
AUDNZD,20100805,170300,1.2570,1.2573,1.2569,1.2573
AUDNZD,20100805,170400,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100805,170500,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100805,170600,1.2574,1.2577,1.2573,1.2574
AUDNZD,20100805,170700,1.2574,1.2577,1.2574,1.2576
AUDNZD,20100805,170800,1.2577,1.2579,1.2577,1.2578
AUDNZD,20100805,170900,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100805,171000,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100805,171100,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100805,171200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,171300,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100805,171400,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100805,171500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100805,171600,1.2580,1.2581,1.2579,1.2580
AUDNZD,20100805,171700,1.2579,1.2579,1.2576,1.2577
AUDNZD,20100805,171800,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100805,171900,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100805,172000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100805,172100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100805,172200,1.2576,1.2576,1.2574,1.2575
AUDNZD,20100805,172300,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100805,172400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100805,172500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100805,172600,1.2575,1.2577,1.2574,1.2577
AUDNZD,20100805,172700,1.2577,1.2577,1.2573,1.2573
AUDNZD,20100805,172800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100805,172900,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100805,173000,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100805,173100,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100805,173200,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100805,173300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100805,173400,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100805,173500,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100805,173600,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100805,173700,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100805,173800,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100805,173900,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100805,174000,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100805,174100,1.2568,1.2568,1.2565,1.2565
AUDNZD,20100805,174200,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100805,174300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100805,174400,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100805,174500,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100805,174600,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100805,174700,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100805,174800,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100805,174900,1.2561,1.2561,1.2558,1.2559
AUDNZD,20100805,175000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,175100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,175200,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,175300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,175400,1.2559,1.2563,1.2559,1.2563
AUDNZD,20100805,175500,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100805,175600,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100805,175700,1.2560,1.2562,1.2560,1.2560
AUDNZD,20100805,175800,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100805,175900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,180000,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100805,180100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,180200,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100805,180300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,180400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100805,180500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,180600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,180700,1.2560,1.2561,1.2559,1.2560
AUDNZD,20100805,180800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,180900,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100805,181000,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,181100,1.2555,1.2559,1.2555,1.2559
AUDNZD,20100805,181200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,181300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,181400,1.2558,1.2560,1.2557,1.2560
AUDNZD,20100805,181500,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100805,181600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100805,181700,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100805,181800,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100805,181900,1.2565,1.2565,1.2563,1.2564
AUDNZD,20100805,182000,1.2565,1.2565,1.2560,1.2560
AUDNZD,20100805,182100,1.2561,1.2562,1.2561,1.2561
AUDNZD,20100805,182200,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100805,182300,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100805,182400,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,182500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,182600,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100805,182700,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100805,182800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,182900,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,183000,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,183100,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100805,183200,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100805,183300,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,183400,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,183500,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100805,183600,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100805,183700,1.2556,1.2558,1.2556,1.2557
AUDNZD,20100805,183800,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100805,183900,1.2556,1.2557,1.2555,1.2556
AUDNZD,20100805,184000,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100805,184100,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,184200,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,184300,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,184400,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,184500,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100805,184600,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100805,184700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,184800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,184900,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100805,185000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,185100,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100805,185200,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100805,185300,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,185400,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,185500,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100805,185600,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100805,185700,1.2546,1.2546,1.2543,1.2543
AUDNZD,20100805,185800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100805,185900,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100805,190000,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100805,190100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,190200,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,190300,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100805,190400,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100805,190500,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100805,190600,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,190700,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100805,190800,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,190900,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100805,191000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,191100,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100805,191200,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100805,191300,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100805,191400,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100805,191500,1.2553,1.2553,1.2549,1.2549
AUDNZD,20100805,191600,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100805,191700,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100805,191800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100805,191900,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100805,192000,1.2550,1.2551,1.2549,1.2551
AUDNZD,20100805,192100,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,192200,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100805,192300,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100805,192400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,192500,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100805,192600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,192700,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,192800,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100805,192900,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100805,193000,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100805,193100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100805,193200,1.2561,1.2562,1.2558,1.2558
AUDNZD,20100805,193300,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100805,193400,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,193500,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,193600,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100805,193700,1.2557,1.2557,1.2554,1.2554
AUDNZD,20100805,193800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,193900,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100805,194000,1.2551,1.2551,1.2549,1.2551
AUDNZD,20100805,194100,1.2552,1.2556,1.2552,1.2556
AUDNZD,20100805,194200,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100805,194300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,194400,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100805,194500,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100805,194600,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100805,194700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100805,194800,1.2555,1.2555,1.2554,1.2555
AUDNZD,20100805,194900,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,195000,1.2556,1.2556,1.2554,1.2555
AUDNZD,20100805,195100,1.2555,1.2556,1.2554,1.2556
AUDNZD,20100805,195200,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,195300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100805,195400,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,195500,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100805,195600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,195700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,195800,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100805,195900,1.2558,1.2560,1.2558,1.2558
AUDNZD,20100805,200000,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,200100,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100805,200200,1.2557,1.2557,1.2555,1.2556
AUDNZD,20100805,200300,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100805,200400,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100805,200500,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100805,200600,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100805,200700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,200800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,200900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,201000,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100805,201100,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100805,201200,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100805,201300,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100805,201400,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100805,201500,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100805,201600,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100805,201700,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,201800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,201900,1.2551,1.2552,1.2551,1.2551
AUDNZD,20100805,202000,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100805,202100,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100805,202200,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,202300,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,202400,1.2551,1.2551,1.2549,1.2549
AUDNZD,20100805,202500,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100805,202600,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100805,202700,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100805,202800,1.2551,1.2552,1.2550,1.2550
AUDNZD,20100805,202900,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100805,203000,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100805,203100,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100805,203200,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100805,203300,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100805,203400,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100805,203500,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100805,203600,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100805,203700,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100805,203800,1.2553,1.2553,1.2547,1.2547
AUDNZD,20100805,203900,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100805,204000,1.2548,1.2548,1.2544,1.2544
AUDNZD,20100805,204100,1.2543,1.2546,1.2543,1.2545
AUDNZD,20100805,204200,1.2544,1.2544,1.2540,1.2543
AUDNZD,20100805,204300,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100805,204400,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100805,204500,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100805,204600,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,204700,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100805,204800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100805,204900,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100805,205000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100805,205100,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,205200,1.2547,1.2547,1.2545,1.2546
AUDNZD,20100805,205300,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100805,205400,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100805,205500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100805,205600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100805,205700,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100805,205800,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100805,205900,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100805,210000,1.2544,1.2551,1.2544,1.2551
AUDNZD,20100805,210100,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100805,210200,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100805,210300,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100805,210400,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100805,210500,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100805,210600,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100805,210700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,210800,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100805,210900,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100805,211000,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,211100,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,211200,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,211300,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100805,211400,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100805,211500,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100805,211600,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100805,211700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,211800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,211900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,212000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,212100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100805,212200,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100805,212300,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100805,212400,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100805,212500,1.2555,1.2557,1.2555,1.2556
AUDNZD,20100805,212600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,212700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,212800,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100805,212900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100805,213000,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100805,213100,1.2556,1.2556,1.2554,1.2555
AUDNZD,20100805,213200,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100805,213300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100805,213400,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100805,213500,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,213600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,213700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,213800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,213900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100805,214000,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,214100,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100805,214200,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100805,214300,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100805,214400,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100805,214500,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,214600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,214700,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,214800,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,214900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,215000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,215100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,215200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,215300,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100805,215400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,215500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100805,215600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100805,215700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100805,215800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100805,215900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100805,220000,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100805,220100,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100805,220200,1.2559,1.2559,1.2556,1.2556
AUDNZD,20100805,220300,1.2555,1.2555,1.2554,1.2555
AUDNZD,20100805,220400,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100805,220500,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,220600,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100805,220700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100805,220800,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100805,220900,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100805,221000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,221100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100805,221200,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100805,221300,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100805,221400,1.2554,1.2554,1.2554,1.2554
AUDNZD,20100805,221500,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100805,221600,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100805,221700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,221800,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,221900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100805,222000,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100805,222100,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100805,222200,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100805,222300,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100805,222400,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100805,222500,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100805,222600,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,222700,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100805,222800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100805,222900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100805,223000,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100805,223100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,223200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100805,223300,1.2552,1.2552,1.2548,1.2549
AUDNZD,20100805,223400,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100805,223500,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100805,223600,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100805,223700,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,223800,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,223900,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100805,224000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100805,224100,1.2551,1.2551,1.2546,1.2546
AUDNZD,20100805,224200,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100805,224300,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100805,224400,1.2546,1.2546,1.2534,1.2534
AUDNZD,20100805,224500,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100805,224600,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100805,224700,1.2535,1.2536,1.2532,1.2532
AUDNZD,20100805,224800,1.2533,1.2533,1.2529,1.2529
AUDNZD,20100805,224900,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100805,225000,1.2529,1.2529,1.2525,1.2526
AUDNZD,20100805,225100,1.2527,1.2528,1.2526,1.2526
AUDNZD,20100805,225200,1.2525,1.2527,1.2524,1.2527
AUDNZD,20100805,225300,1.2529,1.2532,1.2525,1.2525
AUDNZD,20100805,225400,1.2526,1.2526,1.2522,1.2522
AUDNZD,20100805,225500,1.2521,1.2527,1.2521,1.2527
AUDNZD,20100805,225600,1.2528,1.2531,1.2528,1.2531
AUDNZD,20100805,225700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100805,225800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100805,225900,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100805,230000,1.2535,1.2535,1.2530,1.2530
AUDNZD,20100805,230100,1.2528,1.2529,1.2527,1.2529
AUDNZD,20100805,230200,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100805,230300,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100805,230400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100805,230500,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100805,230600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100805,230700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100805,230800,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100805,230900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100805,231000,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100805,231100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100805,231200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100805,231300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100805,231400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100805,231500,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100805,231600,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100805,231700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100805,231800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100805,231900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100805,232000,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100805,232100,1.2532,1.2536,1.2532,1.2535
AUDNZD,20100805,232200,1.2535,1.2536,1.2535,1.2535
AUDNZD,20100805,232300,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100805,232400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100805,232500,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100805,232600,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100805,232700,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100805,232800,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100805,232900,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100805,233000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100805,233100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,233200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,233300,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100805,233400,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100805,233500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,233600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100805,233700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100805,233800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100805,233900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100805,234000,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100805,234100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100805,234200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100805,234300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100805,234400,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100805,234500,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100805,234600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100805,234700,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100805,234800,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100805,234900,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100805,235000,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100805,235100,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100805,235200,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100805,235300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100805,235400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100805,235500,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100805,235600,1.2542,1.2544,1.2538,1.2538
AUDNZD,20100805,235700,1.2537,1.2539,1.2536,1.2539
AUDNZD,20100805,235800,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100805,235900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,000000,1.2543,1.2543,1.2543,1.2543
NZDCHF,20100805,000100,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100805,000200,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100805,000300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100805,000400,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100805,000500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100805,000600,0.7742,0.7745,0.7742,0.7745
NZDCHF,20100805,000700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100805,000800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100805,000900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100805,001000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100805,001100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100805,001200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100805,001300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100805,001400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100805,001500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100805,001600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100805,001700,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100805,001800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100805,001900,0.7741,0.7743,0.7741,0.7743
NZDCHF,20100805,002000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100805,002100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100805,002200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100805,002300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100805,002400,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100805,002500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100805,002600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100805,002700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100805,002800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,002900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100805,003600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100805,003700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100805,003800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100805,003900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100805,004000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100805,004100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100805,004200,0.7738,0.7738,0.7736,0.7737
NZDCHF,20100805,004300,0.7738,0.7738,0.7735,0.7735
NZDCHF,20100805,004400,0.7736,0.7736,0.7730,0.7730
NZDCHF,20100805,004500,0.7728,0.7730,0.7727,0.7730
NZDCHF,20100805,004600,0.7727,0.7727,0.7688,0.7693
NZDCHF,20100805,004700,0.7693,0.7693,0.7687,0.7688
NZDCHF,20100805,004800,0.7688,0.7693,0.7688,0.7693
NZDCHF,20100805,004900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100805,005000,0.7694,0.7694,0.7685,0.7685
NZDCHF,20100805,005100,0.7684,0.7685,0.7683,0.7685
NZDCHF,20100805,005200,0.7685,0.7685,0.7682,0.7682
NZDCHF,20100805,005300,0.7681,0.7681,0.7678,0.7679
NZDCHF,20100805,005400,0.7680,0.7682,0.7680,0.7681
NZDCHF,20100805,005500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,005600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100805,005700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20100805,005800,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100805,005900,0.7683,0.7683,0.7682,0.7683
NZDCHF,20100805,010000,0.7683,0.7684,0.7681,0.7682
NZDCHF,20100805,010100,0.7683,0.7684,0.7682,0.7682
NZDCHF,20100805,010200,0.7683,0.7683,0.7682,0.7683
NZDCHF,20100805,010300,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100805,010400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100805,010500,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100805,010600,0.7684,0.7684,0.7683,0.7684
NZDCHF,20100805,010700,0.7685,0.7685,0.7682,0.7682
NZDCHF,20100805,010800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100805,010900,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100805,011000,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100805,011100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,011200,0.7682,0.7682,0.7679,0.7679
NZDCHF,20100805,011300,0.7678,0.7678,0.7673,0.7673
NZDCHF,20100805,011400,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100805,011500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,011600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,011700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,011800,0.7673,0.7673,0.7670,0.7670
NZDCHF,20100805,011900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,012000,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100805,012100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,012200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100805,012300,0.7668,0.7668,0.7666,0.7666
NZDCHF,20100805,012400,0.7665,0.7665,0.7662,0.7662
NZDCHF,20100805,012500,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100805,012600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100805,012700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100805,012800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100805,012900,0.7664,0.7666,0.7664,0.7665
NZDCHF,20100805,013000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100805,013100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100805,013200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100805,013300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100805,013400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100805,013500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100805,013600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100805,013700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,013800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,013900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,014000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,014100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,014200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,014300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100805,014400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100805,014500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100805,014600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100805,014700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100805,014800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100805,014900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100805,015000,0.7669,0.7673,0.7669,0.7673
NZDCHF,20100805,015100,0.7673,0.7677,0.7673,0.7677
NZDCHF,20100805,015200,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100805,015300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,015400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100805,015500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,015600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,015700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100805,015800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,015900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100805,020000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100805,020100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,020200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,020300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,020400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,020500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,020600,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100805,020700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,020800,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100805,020900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,021000,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100805,021100,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100805,021200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100805,021300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100805,021400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100805,021500,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100805,021600,0.7682,0.7682,0.7680,0.7680
NZDCHF,20100805,021700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100805,021800,0.7679,0.7679,0.7678,0.7679
NZDCHF,20100805,021900,0.7680,0.7684,0.7680,0.7684
NZDCHF,20100805,022000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100805,022100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20100805,022200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100805,022300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100805,022400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,022500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100805,022600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100805,022700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,022800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100805,022900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100805,023000,0.7683,0.7684,0.7682,0.7682
NZDCHF,20100805,023100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,023200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100805,023300,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100805,023400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100805,023500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,023600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,023700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,023800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,023900,0.7679,0.7679,0.7677,0.7678
NZDCHF,20100805,024000,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100805,024100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100805,024200,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100805,024300,0.7679,0.7679,0.7678,0.7679
NZDCHF,20100805,024400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,024500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,024600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,024700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,024800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100805,024900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,025000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,025100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,025200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,025300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,025400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,025500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,025600,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100805,025700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,025800,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100805,025900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,030000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,030100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100805,030200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,030300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,030400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,030500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,030600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,030700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,030800,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100805,030900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100805,031000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,031100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,031200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,031300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,031400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,031500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100805,031600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,031700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,031800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100805,031900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,032000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,032100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,032200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,032300,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100805,032400,0.7671,0.7672,0.7671,0.7671
NZDCHF,20100805,032500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,032600,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100805,032700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,032800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,032900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,033000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,033100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,033200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,033300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20100805,033400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100805,033500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100805,033600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100805,033700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100805,033800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100805,033900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,034000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100805,034100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100805,034200,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100805,034300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100805,034400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100805,034500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,034600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,034700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,034800,0.7664,0.7666,0.7664,0.7664
NZDCHF,20100805,034900,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100805,035000,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100805,035100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,035200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100805,035300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100805,035400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100805,035500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,035600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100805,035700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,035800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,035900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100805,040000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100805,040100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100805,040200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100805,040300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100805,040400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100805,040500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100805,040600,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100805,040700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100805,040800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100805,040900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100805,041000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,041100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,041200,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100805,041300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100805,041400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100805,041500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100805,041600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,041700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100805,041800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100805,041900,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100805,042000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,042100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,042200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,042300,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100805,042400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,042500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100805,042600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100805,042700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,042800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100805,042900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100805,043000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,043100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,043200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,043300,0.7668,0.7669,0.7668,0.7668
NZDCHF,20100805,043400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100805,043500,0.7667,0.7670,0.7667,0.7670
NZDCHF,20100805,043600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100805,043700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,043800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,043900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,044000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,044100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,044200,0.7670,0.7670,0.7669,0.7670
NZDCHF,20100805,044300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,044400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,044500,0.7669,0.7669,0.7669,0.7669
NZDCHF,20100805,044600,0.7669,0.7670,0.7668,0.7670
NZDCHF,20100805,044700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,044800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,044900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,045000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,045100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,045200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100805,045300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,045400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,045500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,045600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100805,045700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100805,045800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,045900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100805,050100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,050200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,050800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,050900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,051000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,051100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100805,051200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,051300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100805,051400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,051500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,051600,0.7674,0.7676,0.7674,0.7676
NZDCHF,20100805,051700,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100805,051800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,051900,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100805,052000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100805,052100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100805,052200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,052300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100805,052400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100805,052500,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100805,052600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,052700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100805,052800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,052900,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100805,053000,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,053100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,053200,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100805,053300,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,053400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100805,053500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,053600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,053700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,053800,0.7675,0.7676,0.7675,0.7675
NZDCHF,20100805,053900,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,054000,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,054100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100805,054200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,054300,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100805,054400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100805,054500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100805,054600,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100805,054700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,054800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,054900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100805,055000,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100805,055100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,055200,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,055300,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100805,055400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,055500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100805,055600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100805,055700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100805,055800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100805,055900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100805,060000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100805,060100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100805,060200,0.7674,0.7677,0.7674,0.7677
NZDCHF,20100805,060300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,060400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,060500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,060600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,060700,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100805,060800,0.7678,0.7679,0.7678,0.7678
NZDCHF,20100805,060900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,061000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,061100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,061200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,061300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,061400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,061500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,061600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,061700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,061800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,061900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,062000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,062100,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100805,062200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100805,062300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100805,062400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,062500,0.7678,0.7678,0.7676,0.7676
NZDCHF,20100805,062600,0.7676,0.7678,0.7675,0.7678
NZDCHF,20100805,062700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,062800,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100805,062900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,063000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,063100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,063200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,063300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,063400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,063500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,063600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,063700,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100805,063800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,063900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100805,064000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100805,064100,0.7680,0.7680,0.7679,0.7680
NZDCHF,20100805,064200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100805,064300,0.7679,0.7681,0.7679,0.7680
NZDCHF,20100805,064400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,064500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,064600,0.7678,0.7680,0.7678,0.7680
NZDCHF,20100805,064700,0.7680,0.7681,0.7679,0.7681
NZDCHF,20100805,064800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,064900,0.7681,0.7681,0.7680,0.7681
NZDCHF,20100805,065000,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100805,065100,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100805,065200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,065300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,065400,0.7678,0.7679,0.7678,0.7678
NZDCHF,20100805,065500,0.7678,0.7678,0.7676,0.7676
NZDCHF,20100805,065600,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100805,065700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100805,065800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20100805,065900,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100805,070000,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100805,070100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,070200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,070300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,070400,0.7680,0.7681,0.7680,0.7680
NZDCHF,20100805,070500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100805,070600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,070700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,070800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,070900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100805,071000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100805,071100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,071200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,071300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,071400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,071500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,071600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100805,071700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,071800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100805,071900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100805,072300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100805,072400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100805,072500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,072900,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100805,073000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100805,073100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,073200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,073300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100805,073400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100805,073500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,073600,0.7678,0.7681,0.7678,0.7680
NZDCHF,20100805,073700,0.7679,0.7681,0.7679,0.7680
NZDCHF,20100805,073800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,073900,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100805,074000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100805,074100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,074200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,074300,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100805,074400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100805,074500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100805,074600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100805,074700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,074800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100805,074900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100805,075000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100805,075100,0.7677,0.7677,0.7674,0.7674
NZDCHF,20100805,075200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100805,075300,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100805,075400,0.7673,0.7673,0.7670,0.7670
NZDCHF,20100805,075500,0.7669,0.7669,0.7666,0.7666
NZDCHF,20100805,075600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100805,075700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100805,075800,0.7668,0.7671,0.7668,0.7671
NZDCHF,20100805,075900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100805,080000,0.7669,0.7672,0.7667,0.7672
NZDCHF,20100805,080100,0.7673,0.7673,0.7667,0.7667
NZDCHF,20100805,080200,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100805,080300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100805,080400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100805,080500,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100805,080600,0.7672,0.7673,0.7671,0.7671
NZDCHF,20100805,080700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100805,080800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100805,080900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,081000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100805,081100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100805,081200,0.7674,0.7675,0.7673,0.7675
NZDCHF,20100805,081300,0.7676,0.7679,0.7676,0.7679
NZDCHF,20100805,081400,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100805,081500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100805,081600,0.7679,0.7679,0.7676,0.7676
NZDCHF,20100805,081700,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100805,081800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100805,081900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,082000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100805,082100,0.7670,0.7672,0.7670,0.7672
NZDCHF,20100805,082200,0.7673,0.7673,0.7671,0.7673
NZDCHF,20100805,082300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100805,082400,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100805,082500,0.7678,0.7678,0.7671,0.7671
NZDCHF,20100805,082600,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100805,082700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100805,082800,0.7667,0.7667,0.7662,0.7662
NZDCHF,20100805,082900,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100805,083000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100805,083100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100805,083200,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100805,083300,0.7656,0.7656,0.7650,0.7650
NZDCHF,20100805,083400,0.7648,0.7648,0.7644,0.7644
NZDCHF,20100805,083500,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100805,083600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100805,083700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100805,083800,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100805,083900,0.7653,0.7654,0.7652,0.7654
NZDCHF,20100805,084000,0.7655,0.7656,0.7654,0.7654
NZDCHF,20100805,084100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100805,084200,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100805,084300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20100805,084400,0.7648,0.7649,0.7646,0.7646
NZDCHF,20100805,084500,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100805,084600,0.7644,0.7648,0.7644,0.7648
NZDCHF,20100805,084700,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100805,084800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100805,084900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100805,085000,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100805,085100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100805,085200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100805,085300,0.7657,0.7657,0.7656,0.7657
NZDCHF,20100805,085400,0.7657,0.7659,0.7657,0.7657
NZDCHF,20100805,085500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100805,085600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100805,085700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100805,085800,0.7658,0.7660,0.7657,0.7657
NZDCHF,20100805,085900,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100805,090000,0.7653,0.7653,0.7651,0.7651
NZDCHF,20100805,090100,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100805,090200,0.7651,0.7653,0.7651,0.7653
NZDCHF,20100805,090300,0.7653,0.7655,0.7653,0.7653
NZDCHF,20100805,090400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100805,090500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100805,090600,0.7653,0.7653,0.7649,0.7649
NZDCHF,20100805,090700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100805,090800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100805,090900,0.7652,0.7654,0.7652,0.7654
NZDCHF,20100805,091000,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100805,091100,0.7655,0.7659,0.7655,0.7659
NZDCHF,20100805,091200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100805,091300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100805,091400,0.7658,0.7658,0.7655,0.7655
NZDCHF,20100805,091500,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100805,091600,0.7651,0.7651,0.7646,0.7646
NZDCHF,20100805,091700,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100805,091800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100805,091900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100805,092000,0.7644,0.7644,0.7642,0.7643
NZDCHF,20100805,092100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100805,092200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100805,092300,0.7646,0.7646,0.7644,0.7644
NZDCHF,20100805,092400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100805,092500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100805,092600,0.7642,0.7643,0.7640,0.7641
NZDCHF,20100805,092700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100805,092800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100805,092900,0.7641,0.7641,0.7639,0.7641
NZDCHF,20100805,093000,0.7641,0.7642,0.7640,0.7640
NZDCHF,20100805,093100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100805,093200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100805,093300,0.7638,0.7638,0.7637,0.7638
NZDCHF,20100805,093400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100805,093500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100805,093600,0.7639,0.7643,0.7639,0.7643
NZDCHF,20100805,093700,0.7643,0.7644,0.7642,0.7642
NZDCHF,20100805,093800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100805,093900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100805,094000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100805,094100,0.7642,0.7642,0.7638,0.7638
NZDCHF,20100805,094200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100805,094300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100805,094400,0.7637,0.7637,0.7634,0.7634
NZDCHF,20100805,094500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,094600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100805,094700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,094800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,094900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100805,095000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,095100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,095200,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100805,095300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,095400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,095500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100805,095600,0.7637,0.7638,0.7637,0.7637
NZDCHF,20100805,095700,0.7636,0.7637,0.7635,0.7637
NZDCHF,20100805,095800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100805,095900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100805,100000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100805,100100,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100805,100200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100805,100300,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100805,100400,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100805,100500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,100600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100805,100700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,100800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100805,100900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100805,101000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100805,101100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100805,101200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,101300,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100805,101400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100805,101500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100805,101600,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,101700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100805,101800,0.7629,0.7631,0.7629,0.7630
NZDCHF,20100805,101900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100805,102000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100805,102100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100805,102200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,102300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,102400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,102500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,102600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,102700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100805,102800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,102900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,103000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,103100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,103200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,103300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100805,103400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100805,103500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,103600,0.7623,0.7625,0.7621,0.7625
NZDCHF,20100805,103700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100805,103800,0.7625,0.7627,0.7625,0.7626
NZDCHF,20100805,103900,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100805,104000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100805,104100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100805,104200,0.7625,0.7627,0.7625,0.7626
NZDCHF,20100805,104300,0.7625,0.7625,0.7621,0.7621
NZDCHF,20100805,104400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100805,104500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100805,104600,0.7620,0.7620,0.7617,0.7618
NZDCHF,20100805,104700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100805,104800,0.7619,0.7619,0.7614,0.7614
NZDCHF,20100805,104900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100805,105000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,105100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,105200,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100805,105300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,105400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,105500,0.7622,0.7624,0.7622,0.7624
NZDCHF,20100805,105600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,105700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,105800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100805,105900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100805,110000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,110100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,110200,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100805,110300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,110400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,110500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100805,110600,0.7618,0.7618,0.7615,0.7615
NZDCHF,20100805,110700,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100805,110800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,110900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,111000,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100805,111100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,111200,0.7619,0.7620,0.7619,0.7619
NZDCHF,20100805,111300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100805,111400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,111500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,111600,0.7622,0.7624,0.7621,0.7624
NZDCHF,20100805,111700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100805,111800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,111900,0.7622,0.7622,0.7621,0.7622
NZDCHF,20100805,112000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100805,112100,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100805,112200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100805,112300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,112400,0.7621,0.7623,0.7621,0.7622
NZDCHF,20100805,112500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,112600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100805,112700,0.7618,0.7618,0.7617,0.7618
NZDCHF,20100805,112800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100805,112900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,113000,0.7615,0.7615,0.7613,0.7613
NZDCHF,20100805,113100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,113200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100805,113300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100805,113400,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100805,113500,0.7611,0.7611,0.7609,0.7610
NZDCHF,20100805,113600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100805,113700,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100805,113800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100805,113900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100805,114000,0.7612,0.7618,0.7612,0.7618
NZDCHF,20100805,114100,0.7619,0.7619,0.7614,0.7614
NZDCHF,20100805,114200,0.7613,0.7613,0.7610,0.7610
NZDCHF,20100805,114300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,114400,0.7609,0.7610,0.7609,0.7609
NZDCHF,20100805,114500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,114600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,114700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100805,114800,0.7611,0.7613,0.7611,0.7613
NZDCHF,20100805,114900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100805,115000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100805,115100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100805,115200,0.7609,0.7612,0.7609,0.7612
NZDCHF,20100805,115300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100805,115400,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100805,115500,0.7614,0.7616,0.7614,0.7615
NZDCHF,20100805,115600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,115700,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100805,115800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100805,115900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100805,120000,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100805,120100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100805,120200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100805,120300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,120400,0.7609,0.7611,0.7609,0.7610
NZDCHF,20100805,120500,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100805,120600,0.7611,0.7615,0.7611,0.7615
NZDCHF,20100805,120700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,120800,0.7616,0.7617,0.7616,0.7616
NZDCHF,20100805,120900,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100805,121000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,121100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100805,121200,0.7613,0.7613,0.7610,0.7610
NZDCHF,20100805,121300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,121400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100805,121500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100805,121600,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100805,121700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,121800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100805,121900,0.7615,0.7615,0.7611,0.7611
NZDCHF,20100805,122000,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100805,122100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100805,122200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,122300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100805,122400,0.7612,0.7615,0.7612,0.7615
NZDCHF,20100805,122500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,122600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100805,122700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,122800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,122900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100805,123000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100805,123100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100805,123200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100805,123300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100805,123400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100805,123500,0.7608,0.7608,0.7607,0.7608
NZDCHF,20100805,123600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100805,123700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100805,123800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100805,123900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100805,124000,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100805,124100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100805,124200,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100805,124300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100805,124400,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100805,124500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100805,124600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100805,124700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,124800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100805,124900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,125000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100805,125100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,125200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,125300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,125400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,125500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,125600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,125700,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100805,125800,0.7618,0.7619,0.7618,0.7618
NZDCHF,20100805,125900,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100805,130000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,130100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100805,130200,0.7613,0.7613,0.7609,0.7609
NZDCHF,20100805,130300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100805,130400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100805,130500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100805,130600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100805,130700,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100805,130800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100805,130900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100805,131000,0.7609,0.7611,0.7609,0.7611
NZDCHF,20100805,131100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100805,131200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,131300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,131400,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100805,131500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,131600,0.7609,0.7613,0.7609,0.7613
NZDCHF,20100805,131700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,131800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,131900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100805,132000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100805,132100,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100805,132200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100805,132300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100805,132400,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100805,132500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100805,132600,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100805,132700,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100805,132800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,132900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,133000,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100805,133100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,133200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100805,133300,0.7617,0.7617,0.7614,0.7614
NZDCHF,20100805,133400,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100805,133500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,133600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100805,133700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100805,133800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100805,133900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20100805,134000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100805,134100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100805,134200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100805,134300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100805,134400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,134500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100805,134600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100805,134700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,134800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100805,134900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100805,135000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100805,135100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100805,135200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100805,135300,0.7608,0.7609,0.7607,0.7607
NZDCHF,20100805,135400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100805,135500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100805,135600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100805,135700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20100805,135800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100805,135900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100805,140000,0.7610,0.7610,0.7608,0.7608
NZDCHF,20100805,140100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100805,140200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100805,140300,0.7609,0.7611,0.7609,0.7611
NZDCHF,20100805,140400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100805,140500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100805,140600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,140700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100805,140800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100805,140900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,141000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,141100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,141200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100805,141300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100805,141400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100805,141500,0.7608,0.7610,0.7607,0.7610
NZDCHF,20100805,141600,0.7612,0.7613,0.7612,0.7612
NZDCHF,20100805,141700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100805,141800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100805,141900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100805,142000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,142100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100805,142200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100805,142300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100805,142400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,142500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100805,142600,0.7622,0.7624,0.7622,0.7622
NZDCHF,20100805,142700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20100805,142800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,142900,0.7622,0.7625,0.7622,0.7625
NZDCHF,20100805,143000,0.7626,0.7628,0.7626,0.7627
NZDCHF,20100805,143100,0.7626,0.7626,0.7614,0.7616
NZDCHF,20100805,143200,0.7615,0.7615,0.7608,0.7608
NZDCHF,20100805,143300,0.7607,0.7608,0.7603,0.7608
NZDCHF,20100805,143400,0.7607,0.7607,0.7600,0.7600
NZDCHF,20100805,143500,0.7599,0.7602,0.7599,0.7601
NZDCHF,20100805,143600,0.7600,0.7600,0.7596,0.7596
NZDCHF,20100805,143700,0.7595,0.7595,0.7588,0.7590
NZDCHF,20100805,143800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100805,143900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100805,144000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100805,144100,0.7586,0.7587,0.7585,0.7586
NZDCHF,20100805,144200,0.7585,0.7588,0.7582,0.7582
NZDCHF,20100805,144300,0.7581,0.7581,0.7576,0.7576
NZDCHF,20100805,144400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100805,144500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100805,144600,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100805,144700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100805,144800,0.7582,0.7582,0.7579,0.7580
NZDCHF,20100805,144900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100805,145000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100805,145100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100805,145200,0.7582,0.7582,0.7577,0.7577
NZDCHF,20100805,145300,0.7576,0.7583,0.7576,0.7583
NZDCHF,20100805,145400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100805,145500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100805,145600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100805,145700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100805,145800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100805,145900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100805,150000,0.7580,0.7580,0.7574,0.7574
NZDCHF,20100805,150100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100805,150200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100805,150300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100805,150400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100805,150500,0.7578,0.7578,0.7575,0.7575
NZDCHF,20100805,150600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100805,150700,0.7577,0.7580,0.7577,0.7579
NZDCHF,20100805,150800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100805,150900,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100805,151000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100805,151100,0.7588,0.7588,0.7584,0.7585
NZDCHF,20100805,151200,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100805,151300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100805,151400,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100805,151500,0.7587,0.7587,0.7581,0.7581
NZDCHF,20100805,151600,0.7580,0.7580,0.7578,0.7580
NZDCHF,20100805,151700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100805,151800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100805,151900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100805,152000,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100805,152100,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100805,152200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100805,152300,0.7579,0.7580,0.7578,0.7578
NZDCHF,20100805,152400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100805,152500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100805,152600,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100805,152700,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100805,152800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100805,152900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100805,153000,0.7578,0.7586,0.7578,0.7586
NZDCHF,20100805,153100,0.7587,0.7587,0.7583,0.7583
NZDCHF,20100805,153200,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100805,153300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100805,153400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100805,153500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100805,153600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100805,153700,0.7580,0.7580,0.7575,0.7575
NZDCHF,20100805,153800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100805,153900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100805,154000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100805,154100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100805,154200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100805,154300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100805,154400,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100805,154500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100805,154600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100805,154700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100805,154800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100805,154900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100805,155000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100805,155100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100805,155200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100805,155300,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100805,155400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100805,155500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100805,155600,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100805,155700,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100805,155800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100805,155900,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100805,160000,0.7587,0.7589,0.7587,0.7587
NZDCHF,20100805,160100,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100805,160200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100805,160300,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100805,160400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100805,160500,0.7588,0.7590,0.7588,0.7588
NZDCHF,20100805,160600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100805,160700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100805,160800,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100805,160900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100805,161000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100805,161100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100805,161200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100805,161300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100805,161400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100805,161500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100805,161600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100805,161700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100805,161800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100805,161900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100805,162000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100805,162100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100805,162200,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100805,162300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100805,162400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100805,162500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100805,162600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100805,162700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100805,162800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100805,162900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100805,163000,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100805,163100,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100805,163200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100805,163300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100805,163400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100805,163500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100805,163600,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100805,163700,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100805,163800,0.7591,0.7592,0.7590,0.7592
NZDCHF,20100805,163900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100805,164000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100805,164100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100805,164200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100805,164300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100805,164400,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100805,164500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100805,164600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100805,164700,0.7589,0.7589,0.7586,0.7586
NZDCHF,20100805,164800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100805,164900,0.7586,0.7591,0.7586,0.7591
NZDCHF,20100805,165000,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100805,165100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100805,165200,0.7594,0.7595,0.7593,0.7595
NZDCHF,20100805,165300,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100805,165400,0.7594,0.7595,0.7592,0.7592
NZDCHF,20100805,165500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100805,165600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100805,165700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100805,165800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100805,165900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100805,170000,0.7593,0.7598,0.7593,0.7598
NZDCHF,20100805,170100,0.7599,0.7600,0.7598,0.7598
NZDCHF,20100805,170200,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100805,170300,0.7599,0.7599,0.7595,0.7595
NZDCHF,20100805,170400,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100805,170500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100805,170600,0.7593,0.7595,0.7592,0.7595
NZDCHF,20100805,170700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100805,170800,0.7594,0.7594,0.7588,0.7588
NZDCHF,20100805,170900,0.7589,0.7594,0.7589,0.7594
NZDCHF,20100805,171000,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100805,171100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100805,171200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100805,171300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100805,171400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100805,171500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100805,171600,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100805,171700,0.7593,0.7596,0.7593,0.7596
NZDCHF,20100805,171800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100805,171900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100805,172000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100805,172100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100805,172200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100805,172300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100805,172400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100805,172500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100805,172600,0.7601,0.7601,0.7599,0.7600
NZDCHF,20100805,172700,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100805,172800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100805,172900,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100805,173000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100805,173100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100805,173200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100805,173300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100805,173400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100805,173500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100805,173600,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100805,173700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100805,173800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100805,173900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100805,174000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100805,174100,0.7597,0.7600,0.7597,0.7600
NZDCHF,20100805,174200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100805,174300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100805,174400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100805,174500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100805,174600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100805,174700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100805,174800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100805,174900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100805,175000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100805,175100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100805,175200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100805,175300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100805,175400,0.7598,0.7603,0.7596,0.7603
NZDCHF,20100805,175500,0.7604,0.7606,0.7604,0.7606
NZDCHF,20100805,175600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100805,175700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100805,175800,0.7608,0.7612,0.7608,0.7612
NZDCHF,20100805,175900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100805,180000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100805,180100,0.7611,0.7611,0.7609,0.7609
NZDCHF,20100805,180200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100805,180300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100805,180400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100805,180500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100805,180600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100805,180700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100805,180800,0.7613,0.7616,0.7613,0.7616
NZDCHF,20100805,180900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100805,181000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100805,181100,0.7612,0.7612,0.7610,0.7611
NZDCHF,20100805,181200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100805,181300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100805,181400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,181500,0.7617,0.7618,0.7617,0.7617
NZDCHF,20100805,181600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,181700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100805,181800,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100805,181900,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100805,182000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100805,182100,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100805,182200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100805,182300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,182400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,182500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100805,182600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,182700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,182800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,182900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100805,183000,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,183100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100805,183200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,183300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,183400,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100805,183500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,183600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100805,183700,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100805,183800,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100805,183900,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100805,184000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,184100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,184200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,184300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,184400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,184500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100805,184600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100805,184700,0.7622,0.7623,0.7621,0.7623
NZDCHF,20100805,184800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100805,184900,0.7621,0.7625,0.7621,0.7625
NZDCHF,20100805,185000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100805,185100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100805,185200,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100805,185300,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100805,185400,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100805,185500,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100805,185600,0.7625,0.7630,0.7625,0.7630
NZDCHF,20100805,185700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100805,185800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,185900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,190000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100805,190100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100805,190200,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100805,190300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,190400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,190500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,190600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,190700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,190800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100805,190900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,191000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100805,191100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,191200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100805,191300,0.7623,0.7625,0.7623,0.7624
NZDCHF,20100805,191400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,191500,0.7623,0.7626,0.7623,0.7626
NZDCHF,20100805,191600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100805,191700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100805,191800,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100805,191900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100805,192000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100805,192100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,192200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100805,192300,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100805,192400,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100805,192500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,192600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100805,192700,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100805,192800,0.7618,0.7618,0.7616,0.7617
NZDCHF,20100805,192900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100805,193000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,193100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,193200,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100805,193300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,193400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,193500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,193600,0.7621,0.7622,0.7620,0.7622
NZDCHF,20100805,193700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100805,193800,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100805,193900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,194000,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100805,194100,0.7620,0.7620,0.7618,0.7619
NZDCHF,20100805,194200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,194300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,194400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,194500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,194600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,194700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,194800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,194900,0.7621,0.7621,0.7619,0.7619
NZDCHF,20100805,195000,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100805,195100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,195200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100805,195300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,195400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100805,195500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,195600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100805,195700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,195800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,195900,0.7619,0.7620,0.7618,0.7618
NZDCHF,20100805,200000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100805,200100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,200200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100805,200300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,200400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,200500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100805,200600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,200700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,200800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100805,200900,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100805,201000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100805,201100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,201200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100805,201300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,201400,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100805,201500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100805,201600,0.7619,0.7621,0.7619,0.7620
NZDCHF,20100805,201700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,201800,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100805,201900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100805,202000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,202100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,202200,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100805,202300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100805,202400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,202500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100805,202600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100805,202700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100805,202800,0.7629,0.7629,0.7627,0.7628
NZDCHF,20100805,202900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,203000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,203100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100805,203200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100805,203300,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100805,203400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,203500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,203600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,203700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,203800,0.7624,0.7628,0.7624,0.7628
NZDCHF,20100805,203900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100805,204000,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100805,204100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100805,204200,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100805,204300,0.7634,0.7634,0.7633,0.7634
NZDCHF,20100805,204400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,204500,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100805,204600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100805,204700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100805,204800,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100805,204900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100805,205000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100805,205100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100805,205200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100805,205300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100805,205400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,205500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100805,205600,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100805,205700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100805,205800,0.7627,0.7628,0.7626,0.7628
NZDCHF,20100805,205900,0.7628,0.7631,0.7628,0.7631
NZDCHF,20100805,210000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100805,210100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100805,210200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,210300,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100805,210400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,210500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,210600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100805,210700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100805,210800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100805,210900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100805,211000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100805,211100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100805,211200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100805,211300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,211400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,211500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,211600,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100805,211700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100805,211800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100805,211900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100805,212500,0.7622,0.7622,0.7621,0.7622
NZDCHF,20100805,212600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100805,212700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100805,212900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,213000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,213100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100805,213200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100805,213300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100805,213400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,213500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,213600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,213700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,213800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100805,213900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100805,214000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100805,214100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100805,214200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100805,214300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100805,214400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100805,214500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,214600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,214700,0.7620,0.7620,0.7619,0.7620
NZDCHF,20100805,214800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100805,214900,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100805,215000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100805,215100,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100805,215200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100805,215300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100805,215400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100805,215500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100805,215600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100805,215700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100805,215800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100805,215900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100805,220000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100805,220100,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100805,220200,0.7619,0.7623,0.7619,0.7623
NZDCHF,20100805,220300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100805,220400,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100805,220500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100805,220600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,220700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100805,220800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,220900,0.7628,0.7630,0.7628,0.7629
NZDCHF,20100805,221000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100805,221100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100805,221200,0.7626,0.7627,0.7626,0.7626
NZDCHF,20100805,221300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,221400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100805,221500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100805,221600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100805,221700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100805,221800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100805,221900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100805,222000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,222100,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100805,222200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100805,222300,0.7624,0.7626,0.7624,0.7626
NZDCHF,20100805,222400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100805,222500,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100805,222600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100805,222700,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100805,222800,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100805,222900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100805,223000,0.7628,0.7629,0.7627,0.7629
NZDCHF,20100805,223100,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100805,223200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100805,223300,0.7625,0.7629,0.7625,0.7629
NZDCHF,20100805,223400,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,223500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,223600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,223700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,223800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,223900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100805,224000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100805,224100,0.7631,0.7632,0.7630,0.7630
NZDCHF,20100805,224200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100805,224300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100805,224400,0.7629,0.7638,0.7628,0.7638
NZDCHF,20100805,224500,0.7639,0.7639,0.7636,0.7636
NZDCHF,20100805,224600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100805,224700,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100805,224800,0.7640,0.7642,0.7639,0.7642
NZDCHF,20100805,224900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100805,225000,0.7642,0.7645,0.7642,0.7643
NZDCHF,20100805,225100,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100805,225200,0.7644,0.7645,0.7643,0.7643
NZDCHF,20100805,225300,0.7642,0.7646,0.7641,0.7646
NZDCHF,20100805,225400,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100805,225500,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100805,225600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100805,225700,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100805,225800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100805,225900,0.7644,0.7645,0.7644,0.7644
NZDCHF,20100805,230000,0.7643,0.7645,0.7643,0.7643
NZDCHF,20100805,230100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100805,230200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100805,230300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100805,230400,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100805,230500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100805,230600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100805,230700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100805,230800,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100805,230900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100805,231000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100805,231100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100805,231200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100805,231300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100805,231400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100805,231500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100805,231600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100805,231700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100805,231800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100805,231900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100805,232000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100805,232100,0.7636,0.7636,0.7632,0.7632
NZDCHF,20100805,232200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100805,232300,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100805,232400,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100805,232500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,232600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,232700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100805,232800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100805,232900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100805,233000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100805,233100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100805,233200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100805,233300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100805,233400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,233500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100805,233600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,233700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,233800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,233900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,234000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,234100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,234200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,234300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100805,234400,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100805,234500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100805,234600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100805,234700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100805,234800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100805,234900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,235000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,235100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,235200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100805,235300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100805,235400,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100805,235500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100805,235600,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100805,235700,0.7631,0.7632,0.7630,0.7630
NZDCHF,20100805,235800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100805,235900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,000000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100805,000100,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100805,000200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100805,000300,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100805,000400,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100805,000500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100805,000600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100805,000700,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100805,000800,0.7483,0.7483,0.7479,0.7479
NZDCAD,20100805,000900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100805,001000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100805,001100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100805,001200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100805,001300,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100805,001400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100805,001500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100805,001600,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100805,001700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100805,001800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100805,001900,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100805,002000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,002100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100805,002200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100805,002300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100805,002400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,002500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100805,002600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100805,002700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100805,002800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100805,002900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100805,003000,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100805,003100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,003200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,003300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,003400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100805,003500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,003600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,003700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100805,003800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100805,003900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100805,004000,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100805,004100,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100805,004200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100805,004300,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100805,004400,0.7475,0.7475,0.7470,0.7470
NZDCAD,20100805,004500,0.7469,0.7470,0.7466,0.7469
NZDCAD,20100805,004600,0.7465,0.7465,0.7429,0.7431
NZDCAD,20100805,004700,0.7432,0.7432,0.7426,0.7427
NZDCAD,20100805,004800,0.7428,0.7433,0.7428,0.7433
NZDCAD,20100805,004900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100805,005000,0.7433,0.7433,0.7426,0.7426
NZDCAD,20100805,005100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100805,005200,0.7428,0.7429,0.7427,0.7427
NZDCAD,20100805,005300,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100805,005400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100805,005500,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100805,005600,0.7423,0.7425,0.7423,0.7424
NZDCAD,20100805,005700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100805,005800,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100805,005900,0.7425,0.7425,0.7423,0.7424
NZDCAD,20100805,010000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100805,010100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100805,010200,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100805,010300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100805,010400,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100805,010500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100805,010600,0.7426,0.7428,0.7426,0.7428
NZDCAD,20100805,010700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100805,010800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100805,010900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100805,011000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100805,011100,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100805,011200,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100805,011300,0.7424,0.7424,0.7420,0.7420
NZDCAD,20100805,011400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100805,011500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100805,011600,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100805,011700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100805,011800,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100805,011900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,012000,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,012100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,012200,0.7416,0.7418,0.7415,0.7415
NZDCAD,20100805,012300,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100805,012400,0.7412,0.7412,0.7408,0.7408
NZDCAD,20100805,012500,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100805,012600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100805,012700,0.7409,0.7410,0.7408,0.7408
NZDCAD,20100805,012800,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100805,012900,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100805,013000,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100805,013100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100805,013200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,013300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,013400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,013500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,013600,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100805,013700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,013800,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100805,013900,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100805,014000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,014100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,014200,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100805,014300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,014400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,014500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,014600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,014700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,014800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,014900,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100805,015000,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100805,015100,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100805,015200,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100805,015300,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100805,015400,0.7422,0.7422,0.7420,0.7421
NZDCAD,20100805,015500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100805,015600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100805,015700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,015800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100805,015900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100805,020000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100805,020100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,020200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,020300,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,020400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,020500,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100805,020600,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,020700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,020800,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,020900,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,021000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,021100,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100805,021200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,021300,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100805,021400,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,021500,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100805,021600,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,021700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,021800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,021900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100805,022000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,022100,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100805,022200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,022300,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,022400,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,022500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,022600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,022700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,022800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,022900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,023000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,023100,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100805,023200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,023300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,023400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,023500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,023600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,023700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,023800,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100805,023900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,024000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,024100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,024200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,024300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,024400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,024500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,024600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,024700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,024800,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100805,024900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100805,025000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,025100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,025200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,025300,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100805,025400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100805,025500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100805,025600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,025700,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100805,025800,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100805,025900,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100805,030000,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100805,030100,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100805,030200,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100805,030300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100805,030400,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100805,030500,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100805,030600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,030700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,030800,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100805,030900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,031000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100805,031100,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100805,031200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,031300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,031400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,031500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100805,031600,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100805,031700,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100805,031800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,031900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,032000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,032100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,032200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,032300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100805,032400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,032500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,032600,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100805,032700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,032800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,032900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100805,033000,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100805,033100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,033200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100805,033300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100805,033400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100805,033500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,033600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,033700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100805,033800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,033900,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100805,034000,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100805,034100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100805,034200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,034300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100805,034400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100805,034500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100805,034600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,034700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,034800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100805,034900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100805,035000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100805,035100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100805,035200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100805,035300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,035400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,035500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,035600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100805,035700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,035800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,035900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,040000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,040100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,040200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100805,040300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,040400,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,040500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100805,040600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100805,040700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100805,040800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100805,040900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,041000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100805,041100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,041200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,041300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,041400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100805,041500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,041600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100805,041700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100805,041800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100805,041900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,042000,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100805,042100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100805,042200,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100805,042300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100805,042400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,042500,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100805,042600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100805,042700,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100805,042800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100805,042900,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100805,043000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,043100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,043200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100805,043300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100805,043400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100805,043500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100805,043600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100805,043700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,043800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100805,043900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100805,044000,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100805,044100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,044200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,044300,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100805,044400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,044500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,044600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100805,044700,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100805,044800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100805,044900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100805,045000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100805,045100,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100805,045200,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100805,045300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,045400,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100805,045500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100805,045600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,045700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,045800,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100805,045900,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100805,050000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,050100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,050200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,050300,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100805,050400,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100805,050500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,050600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,050700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100805,050800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,050900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,051000,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100805,051100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,051200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,051300,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100805,051400,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100805,051500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,051600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,051700,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100805,051800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,051900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,052000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,052100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,052200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,052300,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,052400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,052500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,052600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,052700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100805,052800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,052900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,053000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,053100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,053200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,053300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,053400,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100805,053500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,053600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,053700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,053800,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100805,053900,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,054000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,054100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,054200,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100805,054300,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,054400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,054500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,054600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,054700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,054800,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,054900,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,055000,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,055100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,055200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,055300,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,055400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,055500,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100805,055600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,055700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,055800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,055900,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100805,060000,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100805,060100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,060200,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100805,060300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,060400,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100805,060500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,060600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,060700,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,060800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,060900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,061000,0.7416,0.7416,0.7415,0.7416
NZDCAD,20100805,061100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,061200,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100805,061300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,061400,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,061500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,061600,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,061700,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100805,061800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,061900,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100805,062000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,062100,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100805,062200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100805,062300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,062400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,062500,0.7416,0.7416,0.7414,0.7414
NZDCAD,20100805,062600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100805,062700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,062800,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,062900,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,063000,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,063100,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,063200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,063300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,063400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,063500,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,063600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,063700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,063800,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,063900,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,064000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,064100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,064200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100805,064300,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,064400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,064500,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,064600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100805,064700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,064800,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100805,064900,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,065000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,065100,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100805,065200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,065300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,065400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,065500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,065600,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100805,065700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,065800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,065900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,070000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,070100,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100805,070200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,070300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,070400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,070500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,070600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,070700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,070800,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100805,070900,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,071000,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,071100,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,071200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100805,071300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,071400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,071500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,071600,0.7415,0.7415,0.7413,0.7414
NZDCAD,20100805,071700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100805,071800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,071900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100805,072000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,072100,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100805,072200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,072300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,072400,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100805,072500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,072600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,072700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,072800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,072900,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,073000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,073100,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,073200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100805,073300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,073400,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100805,073500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,073600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,073700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,073800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,073900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,074000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,074100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,074200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100805,074300,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100805,074400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100805,074500,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100805,074600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,074700,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100805,074800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,074900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,075000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100805,075100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100805,075200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,075300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,075400,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100805,075500,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100805,075600,0.7406,0.7407,0.7405,0.7407
NZDCAD,20100805,075700,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100805,075800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,075900,0.7412,0.7412,0.7408,0.7408
NZDCAD,20100805,080000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100805,080100,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100805,080200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100805,080300,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100805,080400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100805,080500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100805,080600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,080700,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100805,080800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,080900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,081000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,081100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,081200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100805,081300,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100805,081400,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100805,081500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,081600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,081700,0.7409,0.7409,0.7407,0.7408
NZDCAD,20100805,081800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100805,081900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,082000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100805,082100,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100805,082200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100805,082300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,082400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,082500,0.7406,0.7406,0.7401,0.7401
NZDCAD,20100805,082600,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100805,082700,0.7402,0.7402,0.7396,0.7396
NZDCAD,20100805,082800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100805,082900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,083000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,083100,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100805,083200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100805,083300,0.7393,0.7394,0.7390,0.7390
NZDCAD,20100805,083400,0.7387,0.7387,0.7383,0.7384
NZDCAD,20100805,083500,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100805,083600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100805,083700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100805,083800,0.7385,0.7387,0.7385,0.7386
NZDCAD,20100805,083900,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100805,084000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100805,084100,0.7389,0.7390,0.7388,0.7388
NZDCAD,20100805,084200,0.7388,0.7388,0.7383,0.7383
NZDCAD,20100805,084300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100805,084400,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100805,084500,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100805,084600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100805,084700,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100805,084800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100805,084900,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100805,085000,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100805,085100,0.7379,0.7379,0.7377,0.7379
NZDCAD,20100805,085200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100805,085300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100805,085400,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100805,085500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100805,085600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100805,085700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100805,085800,0.7383,0.7384,0.7380,0.7380
NZDCAD,20100805,085900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100805,090000,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100805,090100,0.7374,0.7375,0.7372,0.7375
NZDCAD,20100805,090200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100805,090300,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100805,090400,0.7377,0.7377,0.7374,0.7375
NZDCAD,20100805,090500,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100805,090600,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100805,090700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100805,090800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100805,090900,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100805,091000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100805,091100,0.7374,0.7376,0.7374,0.7375
NZDCAD,20100805,091200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100805,091300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100805,091400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100805,091500,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100805,091600,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100805,091700,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100805,091800,0.7373,0.7374,0.7369,0.7369
NZDCAD,20100805,091900,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100805,092000,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100805,092100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,092200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100805,092300,0.7368,0.7369,0.7367,0.7367
NZDCAD,20100805,092400,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,092500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,092600,0.7367,0.7369,0.7367,0.7367
NZDCAD,20100805,092700,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100805,092800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100805,092900,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100805,093000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100805,093100,0.7366,0.7367,0.7365,0.7365
NZDCAD,20100805,093200,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100805,093300,0.7367,0.7367,0.7363,0.7365
NZDCAD,20100805,093400,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100805,093500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,093600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100805,093700,0.7372,0.7372,0.7367,0.7367
NZDCAD,20100805,093800,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100805,093900,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100805,094000,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100805,094100,0.7367,0.7367,0.7364,0.7364
NZDCAD,20100805,094200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,094300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,094400,0.7361,0.7361,0.7357,0.7357
NZDCAD,20100805,094500,0.7357,0.7361,0.7357,0.7361
NZDCAD,20100805,094600,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,094700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,094800,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,094900,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100805,095000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,095100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,095200,0.7361,0.7361,0.7360,0.7361
NZDCAD,20100805,095300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,095400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,095500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,095600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,095700,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100805,095800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,095900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,100000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,100100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,100200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,100300,0.7364,0.7366,0.7363,0.7366
NZDCAD,20100805,100400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100805,100500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100805,100600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100805,100700,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,100800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,100900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,101000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,101100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,101200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,101300,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100805,101400,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100805,101500,0.7368,0.7369,0.7367,0.7369
NZDCAD,20100805,101600,0.7370,0.7370,0.7367,0.7367
NZDCAD,20100805,101700,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100805,101800,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100805,101900,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100805,102000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,102100,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,102200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,102300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,102400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,102500,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100805,102600,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100805,102700,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100805,102800,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,102900,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,103000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,103100,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100805,103200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100805,103300,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100805,103400,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100805,103500,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100805,103600,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100805,103700,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100805,103800,0.7354,0.7357,0.7354,0.7356
NZDCAD,20100805,103900,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100805,104000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100805,104100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100805,104200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,104300,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100805,104400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,104500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,104600,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,104700,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100805,104800,0.7358,0.7358,0.7356,0.7357
NZDCAD,20100805,104900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,105000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,105100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100805,105200,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100805,105300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,105400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,105500,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,105600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,105700,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,105800,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,105900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,110000,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,110100,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100805,110200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,110300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,110400,0.7361,0.7362,0.7360,0.7362
NZDCAD,20100805,110500,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,110600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,110700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,110800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,110900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,111000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,111100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,111200,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,111300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,111400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,111500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,111600,0.7363,0.7367,0.7363,0.7367
NZDCAD,20100805,111700,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100805,111800,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,111900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,112000,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100805,112100,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100805,112200,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100805,112300,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100805,112400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100805,112500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100805,112600,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100805,112700,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100805,112800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100805,112900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,113000,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100805,113100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,113200,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100805,113300,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100805,113400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100805,113500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,113600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,113700,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100805,113800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100805,113900,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100805,114000,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100805,114100,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100805,114200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,114300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,114400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,114500,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100805,114600,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100805,114700,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100805,114800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,114900,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100805,115000,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100805,115100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,115200,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100805,115300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,115400,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,115500,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100805,115600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,115700,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100805,115800,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100805,115900,0.7366,0.7367,0.7366,0.7366
NZDCAD,20100805,120000,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,120100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100805,120200,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,120300,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100805,120400,0.7371,0.7373,0.7371,0.7372
NZDCAD,20100805,120500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,120600,0.7372,0.7372,0.7371,0.7372
NZDCAD,20100805,120700,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100805,120800,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100805,120900,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100805,121000,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100805,121100,0.7376,0.7376,0.7372,0.7372
NZDCAD,20100805,121200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100805,121300,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100805,121400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,121500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,121600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,121700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,121800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,121900,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100805,122000,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,122100,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100805,122200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100805,122300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100805,122400,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100805,122500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100805,122600,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100805,122700,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100805,122800,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100805,122900,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100805,123000,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100805,123100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,123200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,123300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,123400,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100805,123500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100805,123600,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100805,123700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,123800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,123900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,124000,0.7370,0.7370,0.7367,0.7367
NZDCAD,20100805,124100,0.7366,0.7368,0.7365,0.7368
NZDCAD,20100805,124200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100805,124300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100805,124400,0.7367,0.7367,0.7365,0.7366
NZDCAD,20100805,124500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,124600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100805,124700,0.7362,0.7363,0.7361,0.7361
NZDCAD,20100805,124800,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100805,124900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,125000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,125100,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100805,125200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,125300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100805,125400,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,125500,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100805,125600,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100805,125700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100805,125800,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,125900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,130000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,130100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100805,130200,0.7368,0.7368,0.7364,0.7364
NZDCAD,20100805,130300,0.7363,0.7363,0.7359,0.7359
NZDCAD,20100805,130400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,130500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,130600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100805,130700,0.7359,0.7363,0.7359,0.7363
NZDCAD,20100805,130800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,130900,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100805,131000,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100805,131100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,131200,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100805,131300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,131400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,131500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,131600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,131700,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,131800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,131900,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,132000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,132100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,132200,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,132300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,132400,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100805,132500,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100805,132600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,132700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,132800,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100805,132900,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100805,133000,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100805,133100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100805,133200,0.7367,0.7367,0.7364,0.7364
NZDCAD,20100805,133300,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,133400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,133500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,133600,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,133700,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,133800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100805,133900,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,134000,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,134100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134500,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100805,134600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,134900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,135000,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,135100,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,135200,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100805,135300,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,135400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,135500,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,135600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,135700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,135800,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,135900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,140000,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,140100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,140200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,140300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,140400,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100805,140500,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100805,140600,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100805,140700,0.7356,0.7357,0.7356,0.7356
NZDCAD,20100805,140800,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100805,140900,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100805,141000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,141100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,141200,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100805,141300,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100805,141400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,141500,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100805,141600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,141700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100805,141800,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100805,141900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100805,142000,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100805,142100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100805,142200,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100805,142300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100805,142400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100805,142500,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100805,142600,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100805,142700,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,142800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,142900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,143000,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100805,143100,0.7363,0.7366,0.7360,0.7361
NZDCAD,20100805,143200,0.7362,0.7362,0.7355,0.7355
NZDCAD,20100805,143300,0.7354,0.7358,0.7350,0.7358
NZDCAD,20100805,143400,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,143500,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100805,143600,0.7365,0.7368,0.7365,0.7366
NZDCAD,20100805,143700,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100805,143800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,143900,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100805,144000,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100805,144100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100805,144200,0.7369,0.7372,0.7369,0.7371
NZDCAD,20100805,144300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100805,144400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100805,144500,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,144600,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100805,144700,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100805,144800,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100805,144900,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100805,145000,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100805,145100,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100805,145200,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100805,145300,0.7373,0.7375,0.7372,0.7372
NZDCAD,20100805,145400,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100805,145500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100805,145600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,145700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,145800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,145900,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100805,150000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,150100,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100805,150200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,150300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,150400,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100805,150500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,150600,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100805,150700,0.7370,0.7372,0.7369,0.7369
NZDCAD,20100805,150800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100805,150900,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100805,151000,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100805,151100,0.7367,0.7367,0.7365,0.7366
NZDCAD,20100805,151200,0.7367,0.7368,0.7365,0.7366
NZDCAD,20100805,151300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100805,151400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,151500,0.7365,0.7365,0.7360,0.7360
NZDCAD,20100805,151600,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100805,151700,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100805,151800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100805,151900,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100805,152000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,152100,0.7358,0.7358,0.7352,0.7352
NZDCAD,20100805,152200,0.7351,0.7353,0.7351,0.7353
NZDCAD,20100805,152300,0.7353,0.7355,0.7352,0.7352
NZDCAD,20100805,152400,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100805,152500,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100805,152600,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100805,152700,0.7356,0.7359,0.7356,0.7359
NZDCAD,20100805,152800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,152900,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100805,153000,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100805,153100,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100805,153200,0.7356,0.7358,0.7355,0.7358
NZDCAD,20100805,153300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,153400,0.7359,0.7361,0.7359,0.7359
NZDCAD,20100805,153500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,153600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100805,153700,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,153800,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100805,153900,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100805,154000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100805,154100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100805,154200,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,154300,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100805,154400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,154500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,154600,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,154700,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100805,154800,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100805,154900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,155000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100805,155100,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100805,155200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100805,155300,0.7364,0.7367,0.7364,0.7367
NZDCAD,20100805,155400,0.7367,0.7367,0.7365,0.7366
NZDCAD,20100805,155500,0.7367,0.7367,0.7364,0.7364
NZDCAD,20100805,155600,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100805,155700,0.7366,0.7369,0.7366,0.7366
NZDCAD,20100805,155800,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100805,155900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100805,160000,0.7362,0.7362,0.7359,0.7360
NZDCAD,20100805,160100,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100805,160200,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100805,160300,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,160400,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,160500,0.7359,0.7361,0.7359,0.7359
NZDCAD,20100805,160600,0.7358,0.7359,0.7357,0.7358
NZDCAD,20100805,160700,0.7359,0.7363,0.7359,0.7363
NZDCAD,20100805,160800,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100805,160900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100805,161000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100805,161100,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100805,161200,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100805,161300,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100805,161400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,161500,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100805,161600,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100805,161700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,161800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,161900,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,162000,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100805,162100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100805,162200,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,162300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,162400,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100805,162500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,162600,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,162700,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100805,162800,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100805,162900,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100805,163000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100805,163100,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100805,163200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,163300,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100805,163400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,163500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,163600,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,163700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100805,163800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100805,163900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,164000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100805,164100,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100805,164200,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100805,164300,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,164400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,164500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,164600,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,164700,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,164800,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,164900,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100805,165000,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100805,165100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100805,165200,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100805,165300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,165400,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100805,165500,0.7360,0.7362,0.7359,0.7362
NZDCAD,20100805,165600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100805,165700,0.7364,0.7364,0.7364,0.7364
NZDCAD,20100805,165800,0.7364,0.7367,0.7364,0.7367
NZDCAD,20100805,165900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100805,170000,0.7368,0.7372,0.7368,0.7372
NZDCAD,20100805,170100,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100805,170200,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100805,170300,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100805,170400,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100805,170500,0.7364,0.7364,0.7353,0.7353
NZDCAD,20100805,170600,0.7354,0.7355,0.7353,0.7355
NZDCAD,20100805,170700,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100805,170800,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100805,170900,0.7356,0.7358,0.7356,0.7357
NZDCAD,20100805,171000,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100805,171100,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100805,171200,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100805,171300,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100805,171400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,171500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100805,171600,0.7358,0.7360,0.7358,0.7359
NZDCAD,20100805,171700,0.7360,0.7362,0.7360,0.7361
NZDCAD,20100805,171800,0.7361,0.7361,0.7360,0.7361
NZDCAD,20100805,171900,0.7360,0.7362,0.7359,0.7362
NZDCAD,20100805,172000,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100805,172100,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100805,172200,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100805,172300,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100805,172400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,172500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,172600,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100805,172700,0.7360,0.7362,0.7360,0.7362
NZDCAD,20100805,172800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,172900,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100805,173000,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100805,173100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,173200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100805,173300,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100805,173400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100805,173500,0.7363,0.7365,0.7363,0.7364
NZDCAD,20100805,173600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100805,173700,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100805,173800,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100805,173900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100805,174000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100805,174100,0.7368,0.7371,0.7368,0.7371
NZDCAD,20100805,174200,0.7371,0.7372,0.7370,0.7372
NZDCAD,20100805,174300,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100805,174400,0.7372,0.7372,0.7371,0.7372
NZDCAD,20100805,174500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,174600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100805,174700,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100805,174800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100805,174900,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100805,175000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100805,175100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100805,175200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100805,175300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,175400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100805,175500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100805,175600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100805,175700,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100805,175800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100805,175900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,180000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100805,180100,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100805,180200,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100805,180300,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100805,180400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100805,180500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,180600,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100805,180700,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100805,180800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100805,180900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100805,181000,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100805,181100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,181200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,181300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100805,181400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100805,181500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100805,181600,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100805,181700,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100805,181800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,181900,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100805,182000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100805,182100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100805,182200,0.7379,0.7379,0.7377,0.7379
NZDCAD,20100805,182300,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100805,182400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100805,182500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100805,182600,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100805,182700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,182800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100805,182900,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100805,183000,0.7379,0.7380,0.7378,0.7380
NZDCAD,20100805,183100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100805,183200,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100805,183300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100805,183400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100805,183500,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100805,183600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100805,183700,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100805,183800,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100805,183900,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100805,184000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100805,184100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100805,184200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100805,184300,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100805,184400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100805,184500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100805,184600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100805,184700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100805,184800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100805,184900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100805,185000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100805,185100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100805,185200,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100805,185300,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100805,185400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,185500,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100805,185600,0.7393,0.7396,0.7393,0.7396
NZDCAD,20100805,185700,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100805,185800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,185900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,190000,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100805,190100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,190200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100805,190300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100805,190400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100805,190500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,190600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,190700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100805,190800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,190900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,191000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,191100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,191200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100805,191300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100805,191400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100805,191500,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100805,191600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,191700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,191800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,191900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,192000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,192100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100805,192200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100805,192300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,192400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100805,192500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,192600,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100805,192700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100805,192800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100805,192900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,193000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100805,193100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100805,193200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100805,193300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100805,193400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,193500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,193600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100805,193700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100805,193800,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100805,193900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100805,194000,0.7396,0.7397,0.7394,0.7394
NZDCAD,20100805,194100,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100805,194200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,194300,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100805,194400,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100805,194500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,194600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,194700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100805,194800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100805,194900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100805,195000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,195100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100805,195200,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100805,195300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,195400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,195500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100805,195600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100805,195700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,195800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100805,195900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,200000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100805,200100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100805,200200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,200300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,200400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100805,200500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,200600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100805,200700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,200800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,200900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100805,201000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100805,201100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100805,201200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100805,201300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,201400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,201500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,201600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,201700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100805,201800,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100805,201900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,202000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,202100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,202200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,202300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100805,202400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100805,202500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100805,202600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100805,202700,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100805,202800,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100805,202900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100805,203000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100805,203100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,203200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100805,203300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100805,203400,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100805,203500,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100805,203600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100805,203700,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100805,203800,0.7403,0.7408,0.7403,0.7408
NZDCAD,20100805,203900,0.7409,0.7409,0.7405,0.7405
NZDCAD,20100805,204000,0.7406,0.7409,0.7406,0.7408
NZDCAD,20100805,204100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100805,204200,0.7410,0.7413,0.7410,0.7413
NZDCAD,20100805,204300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100805,204400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,204500,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100805,204600,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100805,204700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100805,204800,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100805,204900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100805,205000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,205100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100805,205200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100805,205300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100805,205400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100805,205500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100805,205600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,205700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,205800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100805,205900,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100805,210000,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100805,210100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100805,210200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,210300,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100805,210400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100805,210500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,210600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100805,210700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100805,210800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,210900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100805,211000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100805,211100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100805,211200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,211300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100805,211400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,211500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100805,211600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100805,211700,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100805,211800,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100805,211900,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100805,212000,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100805,212100,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100805,212200,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100805,212300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100805,212400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,212500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,212600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,212700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,212800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100805,212900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,213000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100805,213100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100805,213200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100805,213300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,213400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100805,213500,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100805,213600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,213700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,213800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,213900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,214000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,214100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100805,214200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,214300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100805,214400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100805,214500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100805,214600,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100805,214700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100805,214800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100805,214900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100805,215000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100805,215100,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100805,215200,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100805,215300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100805,215400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,215500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,215600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,215700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100805,215800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100805,215900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100805,220000,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100805,220100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100805,220200,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100805,220300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100805,220400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100805,220500,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100805,220600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,220700,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100805,220800,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100805,220900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,221000,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100805,221100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,221200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,221300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,221400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,221500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,221600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,221700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,221800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,221900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,222000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,222100,0.7411,0.7411,0.7409,0.7410
NZDCAD,20100805,222200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100805,222300,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100805,222400,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100805,222500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,222600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,222700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,222800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,222900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,223000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100805,223100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,223200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,223300,0.7412,0.7416,0.7412,0.7414
NZDCAD,20100805,223400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,223500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,223600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100805,223700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100805,223800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,223900,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100805,224000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100805,224100,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100805,224200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100805,224300,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100805,224400,0.7418,0.7426,0.7418,0.7426
NZDCAD,20100805,224500,0.7427,0.7427,0.7423,0.7423
NZDCAD,20100805,224600,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100805,224700,0.7426,0.7428,0.7426,0.7428
NZDCAD,20100805,224800,0.7427,0.7430,0.7427,0.7430
NZDCAD,20100805,224900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100805,225000,0.7430,0.7433,0.7430,0.7432
NZDCAD,20100805,225100,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100805,225200,0.7431,0.7433,0.7431,0.7431
NZDCAD,20100805,225300,0.7430,0.7434,0.7428,0.7434
NZDCAD,20100805,225400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100805,225500,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100805,225600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20100805,225700,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100805,225800,0.7428,0.7428,0.7428,0.7428
NZDCAD,20100805,225900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100805,230000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100805,230100,0.7427,0.7427,0.7423,0.7423
NZDCAD,20100805,230200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,230300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100805,230400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100805,230500,0.7425,0.7425,0.7423,0.7423
NZDCAD,20100805,230600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,230700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100805,230800,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100805,230900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,231000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,231100,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100805,231200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100805,231300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100805,231400,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100805,231500,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100805,231600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100805,231700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,231800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100805,231900,0.7423,0.7424,0.7423,0.7423
NZDCAD,20100805,232000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100805,232100,0.7422,0.7422,0.7418,0.7418
NZDCAD,20100805,232200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100805,232300,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100805,232400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100805,232500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,232600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,232700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100805,232800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100805,232900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100805,233500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,233800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,233900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100805,234000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100805,234100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,234200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,234300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100805,234400,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100805,234500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,234600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100805,234700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,234800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,234900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,235000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,235100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,235200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100805,235300,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100805,235400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,235500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100805,235600,0.7414,0.7415,0.7413,0.7415
NZDCAD,20100805,235700,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100805,235800,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100805,235900,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100806,000000,0.7418,0.7420,0.7418,0.7420
CADCHF,20100805,000100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100805,000200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,000300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,000400,1.0345,1.0347,1.0343,1.0347
CADCHF,20100805,000500,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,000600,1.0349,1.0352,1.0349,1.0352
CADCHF,20100805,000700,1.0351,1.0351,1.0349,1.0349
CADCHF,20100805,000800,1.0347,1.0350,1.0347,1.0350
CADCHF,20100805,000900,1.0350,1.0350,1.0347,1.0347
CADCHF,20100805,001000,1.0348,1.0348,1.0348,1.0348
CADCHF,20100805,001100,1.0348,1.0349,1.0348,1.0349
CADCHF,20100805,001200,1.0349,1.0349,1.0347,1.0349
CADCHF,20100805,001300,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,001400,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,001500,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,001600,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,001700,1.0347,1.0349,1.0347,1.0348
CADCHF,20100805,001800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,001900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,002000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,002100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100805,002200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,002300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,002400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,002500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,002600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,002700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,002800,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,002900,1.0346,1.0346,1.0343,1.0343
CADCHF,20100805,003000,1.0342,1.0343,1.0342,1.0343
CADCHF,20100805,003100,1.0343,1.0344,1.0343,1.0343
CADCHF,20100805,003200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,003300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,003400,1.0344,1.0345,1.0344,1.0344
CADCHF,20100805,003500,1.0344,1.0344,1.0343,1.0343
CADCHF,20100805,003600,1.0343,1.0345,1.0343,1.0344
CADCHF,20100805,003700,1.0343,1.0344,1.0343,1.0343
CADCHF,20100805,003800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,003900,1.0343,1.0343,1.0342,1.0342
CADCHF,20100805,004000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,004100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,004200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,004300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,004400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,004500,1.0345,1.0346,1.0345,1.0346
CADCHF,20100805,004600,1.0347,1.0347,1.0345,1.0347
CADCHF,20100805,004700,1.0348,1.0349,1.0347,1.0347
CADCHF,20100805,004800,1.0347,1.0347,1.0346,1.0346
CADCHF,20100805,004900,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,005000,1.0347,1.0347,1.0343,1.0343
CADCHF,20100805,005100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,005200,1.0342,1.0342,1.0340,1.0340
CADCHF,20100805,005300,1.0340,1.0340,1.0338,1.0340
CADCHF,20100805,005400,1.0340,1.0343,1.0340,1.0343
CADCHF,20100805,005500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100805,005600,1.0342,1.0344,1.0342,1.0344
CADCHF,20100805,005700,1.0345,1.0345,1.0343,1.0344
CADCHF,20100805,005800,1.0344,1.0344,1.0343,1.0343
CADCHF,20100805,005900,1.0343,1.0347,1.0343,1.0347
CADCHF,20100805,010000,1.0347,1.0347,1.0342,1.0344
CADCHF,20100805,010100,1.0345,1.0346,1.0343,1.0343
CADCHF,20100805,010200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100805,010300,1.0345,1.0345,1.0343,1.0343
CADCHF,20100805,010400,1.0342,1.0342,1.0340,1.0340
CADCHF,20100805,010500,1.0340,1.0343,1.0340,1.0343
CADCHF,20100805,010600,1.0345,1.0345,1.0343,1.0343
CADCHF,20100805,010700,1.0342,1.0342,1.0341,1.0341
CADCHF,20100805,010800,1.0340,1.0342,1.0340,1.0342
CADCHF,20100805,010900,1.0342,1.0343,1.0342,1.0342
CADCHF,20100805,011000,1.0340,1.0340,1.0338,1.0340
CADCHF,20100805,011100,1.0340,1.0342,1.0340,1.0342
CADCHF,20100805,011200,1.0342,1.0342,1.0340,1.0340
CADCHF,20100805,011300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,011400,1.0338,1.0342,1.0338,1.0340
CADCHF,20100805,011500,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,011600,1.0340,1.0342,1.0340,1.0340
CADCHF,20100805,011700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,011800,1.0340,1.0340,1.0338,1.0338
CADCHF,20100805,011900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,012000,1.0338,1.0339,1.0338,1.0339
CADCHF,20100805,012100,1.0340,1.0340,1.0339,1.0339
CADCHF,20100805,012200,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,012300,1.0338,1.0338,1.0337,1.0338
CADCHF,20100805,012400,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,012500,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,012600,1.0339,1.0339,1.0339,1.0339
CADCHF,20100805,012700,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,012800,1.0340,1.0340,1.0339,1.0339
CADCHF,20100805,012900,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,013000,1.0340,1.0340,1.0339,1.0339
CADCHF,20100805,013100,1.0339,1.0339,1.0339,1.0339
CADCHF,20100805,013200,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,013300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,013400,1.0339,1.0339,1.0339,1.0339
CADCHF,20100805,013500,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,013600,1.0340,1.0340,1.0338,1.0338
CADCHF,20100805,013700,1.0338,1.0339,1.0338,1.0339
CADCHF,20100805,013800,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,013900,1.0338,1.0339,1.0338,1.0339
CADCHF,20100805,014000,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,014100,1.0338,1.0339,1.0338,1.0339
CADCHF,20100805,014200,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,014300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,014400,1.0338,1.0340,1.0338,1.0340
CADCHF,20100805,014500,1.0339,1.0339,1.0339,1.0339
CADCHF,20100805,014600,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,014700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,014800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,014900,1.0340,1.0340,1.0339,1.0339
CADCHF,20100805,015000,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,015100,1.0340,1.0341,1.0340,1.0340
CADCHF,20100805,015200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,015300,1.0340,1.0340,1.0338,1.0338
CADCHF,20100805,015400,1.0340,1.0342,1.0340,1.0342
CADCHF,20100805,015500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100805,015600,1.0343,1.0343,1.0342,1.0342
CADCHF,20100805,015700,1.0342,1.0342,1.0342,1.0342
CADCHF,20100805,015800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,015900,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,020000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,020100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,020200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,020300,1.0347,1.0350,1.0347,1.0350
CADCHF,20100805,020400,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,020500,1.0352,1.0352,1.0351,1.0351
CADCHF,20100805,020600,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,020700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,020800,1.0352,1.0352,1.0351,1.0351
CADCHF,20100805,020900,1.0352,1.0353,1.0352,1.0353
CADCHF,20100805,021000,1.0353,1.0355,1.0353,1.0354
CADCHF,20100805,021100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,021200,1.0355,1.0355,1.0354,1.0355
CADCHF,20100805,021300,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,021400,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,021500,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,021600,1.0354,1.0354,1.0352,1.0353
CADCHF,20100805,021700,1.0353,1.0353,1.0352,1.0353
CADCHF,20100805,021800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,021900,1.0352,1.0354,1.0352,1.0353
CADCHF,20100805,022000,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,022100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022500,1.0354,1.0354,1.0352,1.0354
CADCHF,20100805,022600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,022900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,023000,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,023100,1.0356,1.0356,1.0354,1.0354
CADCHF,20100805,023200,1.0354,1.0354,1.0353,1.0353
CADCHF,20100805,023300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,023400,1.0352,1.0352,1.0351,1.0351
CADCHF,20100805,023500,1.0351,1.0351,1.0351,1.0351
CADCHF,20100805,023600,1.0351,1.0351,1.0351,1.0351
CADCHF,20100805,023700,1.0351,1.0353,1.0351,1.0353
CADCHF,20100805,023800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,023900,1.0354,1.0354,1.0353,1.0354
CADCHF,20100805,024000,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,024100,1.0356,1.0357,1.0356,1.0357
CADCHF,20100805,024200,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,024300,1.0357,1.0357,1.0356,1.0357
CADCHF,20100805,024400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,024500,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,024600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,024700,1.0356,1.0356,1.0355,1.0355
CADCHF,20100805,024800,1.0354,1.0355,1.0354,1.0354
CADCHF,20100805,024900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,025000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100805,025100,1.0352,1.0353,1.0352,1.0352
CADCHF,20100805,025200,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,025300,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,025400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,025500,1.0353,1.0354,1.0352,1.0352
CADCHF,20100805,025600,1.0354,1.0357,1.0354,1.0357
CADCHF,20100805,025700,1.0357,1.0358,1.0356,1.0358
CADCHF,20100805,025800,1.0358,1.0358,1.0357,1.0357
CADCHF,20100805,025900,1.0357,1.0359,1.0357,1.0359
CADCHF,20100805,030000,1.0359,1.0360,1.0359,1.0360
CADCHF,20100805,030100,1.0359,1.0359,1.0357,1.0358
CADCHF,20100805,030200,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,030300,1.0357,1.0357,1.0355,1.0355
CADCHF,20100805,030400,1.0356,1.0356,1.0355,1.0355
CADCHF,20100805,030500,1.0356,1.0357,1.0356,1.0357
CADCHF,20100805,030600,1.0356,1.0357,1.0355,1.0357
CADCHF,20100805,030700,1.0356,1.0356,1.0354,1.0354
CADCHF,20100805,030800,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,030900,1.0355,1.0355,1.0352,1.0354
CADCHF,20100805,031000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100805,031100,1.0352,1.0353,1.0352,1.0352
CADCHF,20100805,031200,1.0352,1.0353,1.0352,1.0353
CADCHF,20100805,031300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,031400,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,031500,1.0352,1.0353,1.0352,1.0353
CADCHF,20100805,031600,1.0353,1.0353,1.0352,1.0352
CADCHF,20100805,031700,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,031800,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,031900,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,032000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,032100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,032200,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,032300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,032400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,032500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,032600,1.0352,1.0353,1.0352,1.0353
CADCHF,20100805,032700,1.0353,1.0354,1.0353,1.0354
CADCHF,20100805,032800,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,032900,1.0353,1.0353,1.0352,1.0352
CADCHF,20100805,033000,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,033100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,033200,1.0353,1.0354,1.0353,1.0354
CADCHF,20100805,033300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,033400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,033500,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,033600,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,033700,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,033800,1.0357,1.0357,1.0355,1.0355
CADCHF,20100805,033900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,034000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,034100,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,034200,1.0356,1.0359,1.0356,1.0359
CADCHF,20100805,034300,1.0358,1.0358,1.0355,1.0355
CADCHF,20100805,034400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,034500,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,034600,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,034700,1.0355,1.0357,1.0355,1.0357
CADCHF,20100805,034800,1.0357,1.0357,1.0355,1.0355
CADCHF,20100805,034900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,035000,1.0354,1.0354,1.0353,1.0354
CADCHF,20100805,035100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,035200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,035300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,035400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,035500,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,035600,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,035700,1.0356,1.0356,1.0356,1.0356
CADCHF,20100805,035800,1.0356,1.0356,1.0354,1.0355
CADCHF,20100805,035900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,040000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,040100,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,040200,1.0355,1.0356,1.0354,1.0356
CADCHF,20100805,040300,1.0357,1.0359,1.0357,1.0359
CADCHF,20100805,040400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100805,040500,1.0360,1.0361,1.0359,1.0359
CADCHF,20100805,040600,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,040700,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,040800,1.0357,1.0359,1.0357,1.0359
CADCHF,20100805,040900,1.0359,1.0359,1.0359,1.0359
CADCHF,20100805,041000,1.0359,1.0361,1.0359,1.0361
CADCHF,20100805,041100,1.0361,1.0361,1.0359,1.0359
CADCHF,20100805,041200,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,041300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,041400,1.0357,1.0357,1.0356,1.0356
CADCHF,20100805,041500,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,041600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,041700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,041800,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,041900,1.0355,1.0357,1.0355,1.0357
CADCHF,20100805,042000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,042100,1.0357,1.0358,1.0357,1.0358
CADCHF,20100805,042200,1.0358,1.0358,1.0357,1.0357
CADCHF,20100805,042300,1.0357,1.0360,1.0357,1.0360
CADCHF,20100805,042400,1.0361,1.0361,1.0359,1.0360
CADCHF,20100805,042500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100805,042600,1.0361,1.0361,1.0359,1.0359
CADCHF,20100805,042700,1.0359,1.0359,1.0358,1.0358
CADCHF,20100805,042800,1.0358,1.0359,1.0358,1.0358
CADCHF,20100805,042900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,043000,1.0357,1.0357,1.0355,1.0355
CADCHF,20100805,043100,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,043200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,043300,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,043400,1.0355,1.0357,1.0355,1.0357
CADCHF,20100805,043500,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,043600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,043700,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,043800,1.0357,1.0358,1.0357,1.0358
CADCHF,20100805,043900,1.0359,1.0359,1.0358,1.0358
CADCHF,20100805,044000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,044100,1.0357,1.0359,1.0357,1.0358
CADCHF,20100805,044200,1.0357,1.0358,1.0356,1.0357
CADCHF,20100805,044300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,044400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,044500,1.0357,1.0357,1.0356,1.0356
CADCHF,20100805,044600,1.0355,1.0358,1.0355,1.0358
CADCHF,20100805,044700,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,044800,1.0357,1.0357,1.0356,1.0356
CADCHF,20100805,044900,1.0356,1.0357,1.0356,1.0357
CADCHF,20100805,045000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,045100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,045200,1.0356,1.0357,1.0356,1.0357
CADCHF,20100805,045300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,045400,1.0357,1.0358,1.0357,1.0357
CADCHF,20100805,045500,1.0356,1.0357,1.0356,1.0357
CADCHF,20100805,045600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,045700,1.0357,1.0357,1.0357,1.0357
CADCHF,20100805,045800,1.0356,1.0356,1.0354,1.0354
CADCHF,20100805,045900,1.0354,1.0354,1.0351,1.0351
CADCHF,20100805,050000,1.0350,1.0351,1.0350,1.0351
CADCHF,20100805,050100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,050200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,050300,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,050400,1.0348,1.0349,1.0347,1.0349
CADCHF,20100805,050500,1.0349,1.0349,1.0347,1.0348
CADCHF,20100805,050600,1.0348,1.0349,1.0347,1.0347
CADCHF,20100805,050700,1.0346,1.0346,1.0346,1.0346
CADCHF,20100805,050800,1.0347,1.0350,1.0347,1.0350
CADCHF,20100805,050900,1.0349,1.0349,1.0347,1.0347
CADCHF,20100805,051000,1.0348,1.0348,1.0348,1.0348
CADCHF,20100805,051100,1.0348,1.0348,1.0347,1.0348
CADCHF,20100805,051200,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,051300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,051400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,051500,1.0349,1.0349,1.0348,1.0348
CADCHF,20100805,051600,1.0348,1.0350,1.0348,1.0350
CADCHF,20100805,051700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,051800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,051900,1.0350,1.0350,1.0347,1.0347
CADCHF,20100805,052000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,052100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,052200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,052300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,052400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,052500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,052600,1.0347,1.0347,1.0346,1.0346
CADCHF,20100805,052700,1.0346,1.0346,1.0345,1.0345
CADCHF,20100805,052800,1.0346,1.0347,1.0346,1.0346
CADCHF,20100805,052900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,053000,1.0345,1.0346,1.0345,1.0346
CADCHF,20100805,053100,1.0346,1.0347,1.0346,1.0347
CADCHF,20100805,053200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,053300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,053400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,053500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,053600,1.0347,1.0347,1.0346,1.0346
CADCHF,20100805,053700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,053800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,053900,1.0346,1.0346,1.0345,1.0345
CADCHF,20100805,054000,1.0345,1.0346,1.0345,1.0346
CADCHF,20100805,054100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,054200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,054300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,054400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,054500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,054600,1.0347,1.0349,1.0346,1.0346
CADCHF,20100805,054700,1.0345,1.0345,1.0344,1.0344
CADCHF,20100805,054800,1.0344,1.0345,1.0344,1.0345
CADCHF,20100805,054900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,055000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,055100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,055200,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,055300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,055400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,055500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,055600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,055700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,055800,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,055900,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,060000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,060100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,060200,1.0350,1.0350,1.0349,1.0350
CADCHF,20100805,060300,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,060400,1.0348,1.0349,1.0348,1.0348
CADCHF,20100805,060500,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,060600,1.0349,1.0349,1.0347,1.0347
CADCHF,20100805,060700,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,060800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,060900,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,061000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,061100,1.0348,1.0350,1.0348,1.0350
CADCHF,20100805,061200,1.0350,1.0350,1.0348,1.0348
CADCHF,20100805,061300,1.0347,1.0349,1.0347,1.0348
CADCHF,20100805,061400,1.0349,1.0349,1.0348,1.0348
CADCHF,20100805,061500,1.0348,1.0348,1.0348,1.0348
CADCHF,20100805,061600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,061700,1.0347,1.0347,1.0345,1.0345
CADCHF,20100805,061800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,061900,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,062000,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,062100,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,062200,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,062300,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,062400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,062500,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,062600,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,062700,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,062800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,062900,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,063000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,063100,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,063200,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,063300,1.0349,1.0349,1.0348,1.0348
CADCHF,20100805,063400,1.0348,1.0349,1.0348,1.0349
CADCHF,20100805,063500,1.0349,1.0349,1.0348,1.0349
CADCHF,20100805,063600,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,063700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,063800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,063900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,064000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,064100,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,064200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,064300,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,064400,1.0349,1.0349,1.0347,1.0348
CADCHF,20100805,064500,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,064600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,064700,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,064800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,064900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,065000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,065100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,065200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,065300,1.0352,1.0352,1.0350,1.0351
CADCHF,20100805,065400,1.0351,1.0352,1.0350,1.0350
CADCHF,20100805,065500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,065600,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,065700,1.0351,1.0351,1.0350,1.0350
CADCHF,20100805,065800,1.0350,1.0350,1.0348,1.0348
CADCHF,20100805,065900,1.0346,1.0346,1.0345,1.0346
CADCHF,20100805,070000,1.0346,1.0347,1.0346,1.0347
CADCHF,20100805,070100,1.0347,1.0348,1.0347,1.0348
CADCHF,20100805,070200,1.0349,1.0350,1.0349,1.0349
CADCHF,20100805,070300,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,070400,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,070500,1.0352,1.0352,1.0351,1.0351
CADCHF,20100805,070600,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,070700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,070800,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,070900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100805,071000,1.0347,1.0349,1.0347,1.0348
CADCHF,20100805,071100,1.0347,1.0348,1.0347,1.0348
CADCHF,20100805,071200,1.0348,1.0348,1.0347,1.0347
CADCHF,20100805,071300,1.0347,1.0348,1.0347,1.0347
CADCHF,20100805,071400,1.0347,1.0349,1.0347,1.0349
CADCHF,20100805,071500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,071600,1.0352,1.0354,1.0352,1.0353
CADCHF,20100805,071700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,071800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,071900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072400,1.0351,1.0351,1.0350,1.0351
CADCHF,20100805,072500,1.0351,1.0352,1.0351,1.0352
CADCHF,20100805,072600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,072900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,073000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,073100,1.0354,1.0354,1.0353,1.0354
CADCHF,20100805,073200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,073300,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,073400,1.0355,1.0357,1.0355,1.0357
CADCHF,20100805,073500,1.0356,1.0356,1.0355,1.0355
CADCHF,20100805,073600,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,073700,1.0356,1.0356,1.0355,1.0355
CADCHF,20100805,073800,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,073900,1.0357,1.0357,1.0355,1.0355
CADCHF,20100805,074000,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,074100,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,074200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,074300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,074400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,074500,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,074600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,074700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,074800,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,074900,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,075000,1.0352,1.0352,1.0350,1.0350
CADCHF,20100805,075100,1.0350,1.0350,1.0347,1.0347
CADCHF,20100805,075200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,075300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,075400,1.0348,1.0350,1.0348,1.0350
CADCHF,20100805,075500,1.0350,1.0350,1.0347,1.0347
CADCHF,20100805,075600,1.0347,1.0347,1.0345,1.0345
CADCHF,20100805,075700,1.0344,1.0345,1.0343,1.0345
CADCHF,20100805,075800,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,075900,1.0347,1.0350,1.0347,1.0350
CADCHF,20100805,080000,1.0350,1.0350,1.0349,1.0350
CADCHF,20100805,080100,1.0351,1.0351,1.0346,1.0346
CADCHF,20100805,080200,1.0346,1.0347,1.0346,1.0347
CADCHF,20100805,080300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,080400,1.0348,1.0350,1.0348,1.0350
CADCHF,20100805,080500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,080600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,080700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,080800,1.0349,1.0350,1.0349,1.0350
CADCHF,20100805,080900,1.0350,1.0352,1.0350,1.0352
CADCHF,20100805,081000,1.0352,1.0352,1.0351,1.0351
CADCHF,20100805,081100,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,081200,1.0352,1.0352,1.0351,1.0352
CADCHF,20100805,081300,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,081400,1.0355,1.0358,1.0355,1.0358
CADCHF,20100805,081500,1.0359,1.0359,1.0358,1.0358
CADCHF,20100805,081600,1.0357,1.0357,1.0356,1.0356
CADCHF,20100805,081700,1.0355,1.0356,1.0355,1.0356
CADCHF,20100805,081800,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,081900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,082000,1.0354,1.0355,1.0354,1.0355
CADCHF,20100805,082100,1.0355,1.0359,1.0355,1.0359
CADCHF,20100805,082200,1.0359,1.0359,1.0357,1.0358
CADCHF,20100805,082300,1.0359,1.0360,1.0359,1.0360
CADCHF,20100805,082400,1.0360,1.0362,1.0360,1.0362
CADCHF,20100805,082500,1.0362,1.0363,1.0361,1.0361
CADCHF,20100805,082600,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,082700,1.0358,1.0361,1.0358,1.0361
CADCHF,20100805,082800,1.0362,1.0362,1.0357,1.0357
CADCHF,20100805,082900,1.0356,1.0356,1.0354,1.0354
CADCHF,20100805,083000,1.0355,1.0356,1.0355,1.0355
CADCHF,20100805,083100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,083200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,083300,1.0352,1.0352,1.0350,1.0350
CADCHF,20100805,083400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100805,083500,1.0350,1.0351,1.0349,1.0349
CADCHF,20100805,083600,1.0350,1.0355,1.0350,1.0355
CADCHF,20100805,083700,1.0356,1.0356,1.0354,1.0354
CADCHF,20100805,083800,1.0355,1.0357,1.0355,1.0357
CADCHF,20100805,083900,1.0358,1.0359,1.0358,1.0359
CADCHF,20100805,084000,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,084100,1.0355,1.0355,1.0350,1.0350
CADCHF,20100805,084200,1.0350,1.0354,1.0350,1.0354
CADCHF,20100805,084300,1.0353,1.0356,1.0353,1.0356
CADCHF,20100805,084400,1.0356,1.0356,1.0356,1.0356
CADCHF,20100805,084500,1.0355,1.0355,1.0352,1.0352
CADCHF,20100805,084600,1.0352,1.0357,1.0352,1.0357
CADCHF,20100805,084700,1.0357,1.0362,1.0357,1.0362
CADCHF,20100805,084800,1.0361,1.0362,1.0361,1.0362
CADCHF,20100805,084900,1.0363,1.0364,1.0363,1.0364
CADCHF,20100805,085000,1.0365,1.0369,1.0365,1.0369
CADCHF,20100805,085100,1.0371,1.0373,1.0371,1.0371
CADCHF,20100805,085200,1.0371,1.0373,1.0371,1.0373
CADCHF,20100805,085300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100805,085400,1.0372,1.0372,1.0371,1.0371
CADCHF,20100805,085500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100805,085600,1.0371,1.0372,1.0371,1.0372
CADCHF,20100805,085700,1.0373,1.0373,1.0371,1.0371
CADCHF,20100805,085800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100805,085900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100805,090000,1.0371,1.0372,1.0371,1.0372
CADCHF,20100805,090100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100805,090200,1.0371,1.0371,1.0370,1.0371
CADCHF,20100805,090300,1.0371,1.0372,1.0370,1.0370
CADCHF,20100805,090400,1.0371,1.0373,1.0371,1.0373
CADCHF,20100805,090500,1.0373,1.0377,1.0373,1.0375
CADCHF,20100805,090600,1.0374,1.0374,1.0370,1.0370
CADCHF,20100805,090700,1.0370,1.0371,1.0370,1.0371
CADCHF,20100805,090800,1.0371,1.0376,1.0371,1.0376
CADCHF,20100805,090900,1.0377,1.0378,1.0377,1.0377
CADCHF,20100805,091000,1.0376,1.0377,1.0375,1.0377
CADCHF,20100805,091100,1.0378,1.0383,1.0378,1.0383
CADCHF,20100805,091200,1.0382,1.0382,1.0380,1.0380
CADCHF,20100805,091300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100805,091400,1.0378,1.0378,1.0373,1.0373
CADCHF,20100805,091500,1.0373,1.0373,1.0371,1.0371
CADCHF,20100805,091600,1.0372,1.0372,1.0369,1.0369
CADCHF,20100805,091700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100805,091800,1.0367,1.0369,1.0366,1.0369
CADCHF,20100805,091900,1.0370,1.0374,1.0370,1.0373
CADCHF,20100805,092000,1.0373,1.0373,1.0371,1.0371
CADCHF,20100805,092100,1.0371,1.0373,1.0371,1.0373
CADCHF,20100805,092200,1.0373,1.0374,1.0373,1.0373
CADCHF,20100805,092300,1.0372,1.0372,1.0371,1.0372
CADCHF,20100805,092400,1.0372,1.0373,1.0371,1.0373
CADCHF,20100805,092500,1.0372,1.0372,1.0369,1.0369
CADCHF,20100805,092600,1.0369,1.0369,1.0368,1.0368
CADCHF,20100805,092700,1.0368,1.0369,1.0368,1.0369
CADCHF,20100805,092800,1.0369,1.0371,1.0369,1.0371
CADCHF,20100805,092900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100805,093000,1.0371,1.0371,1.0367,1.0367
CADCHF,20100805,093100,1.0366,1.0366,1.0364,1.0364
CADCHF,20100805,093200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100805,093300,1.0364,1.0369,1.0364,1.0366
CADCHF,20100805,093400,1.0365,1.0365,1.0361,1.0361
CADCHF,20100805,093500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100805,093600,1.0360,1.0366,1.0360,1.0366
CADCHF,20100805,093700,1.0367,1.0371,1.0367,1.0371
CADCHF,20100805,093800,1.0372,1.0372,1.0364,1.0364
CADCHF,20100805,093900,1.0365,1.0369,1.0365,1.0369
CADCHF,20100805,094000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100805,094100,1.0368,1.0371,1.0368,1.0371
CADCHF,20100805,094200,1.0371,1.0371,1.0369,1.0370
CADCHF,20100805,094300,1.0370,1.0370,1.0369,1.0369
CADCHF,20100805,094400,1.0369,1.0369,1.0369,1.0369
CADCHF,20100805,094500,1.0369,1.0370,1.0369,1.0369
CADCHF,20100805,094600,1.0368,1.0369,1.0368,1.0369
CADCHF,20100805,094700,1.0369,1.0369,1.0369,1.0369
CADCHF,20100805,094800,1.0369,1.0370,1.0369,1.0370
CADCHF,20100805,094900,1.0369,1.0369,1.0368,1.0368
CADCHF,20100805,095000,1.0369,1.0369,1.0368,1.0368
CADCHF,20100805,095100,1.0368,1.0369,1.0368,1.0369
CADCHF,20100805,095200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100805,095300,1.0368,1.0368,1.0366,1.0366
CADCHF,20100805,095400,1.0367,1.0368,1.0366,1.0368
CADCHF,20100805,095500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100805,095600,1.0368,1.0368,1.0368,1.0368
CADCHF,20100805,095700,1.0367,1.0368,1.0367,1.0368
CADCHF,20100805,095800,1.0369,1.0371,1.0369,1.0370
CADCHF,20100805,095900,1.0369,1.0369,1.0368,1.0368
CADCHF,20100805,100000,1.0366,1.0366,1.0365,1.0365
CADCHF,20100805,100100,1.0365,1.0365,1.0363,1.0363
CADCHF,20100805,100200,1.0362,1.0362,1.0359,1.0359
CADCHF,20100805,100300,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,100400,1.0356,1.0357,1.0355,1.0356
CADCHF,20100805,100500,1.0357,1.0359,1.0357,1.0359
CADCHF,20100805,100600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100805,100700,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,100800,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,100900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,101000,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,101100,1.0352,1.0352,1.0350,1.0350
CADCHF,20100805,101200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,101300,1.0350,1.0350,1.0349,1.0350
CADCHF,20100805,101400,1.0351,1.0351,1.0350,1.0350
CADCHF,20100805,101500,1.0351,1.0352,1.0349,1.0349
CADCHF,20100805,101600,1.0348,1.0350,1.0347,1.0350
CADCHF,20100805,101700,1.0351,1.0359,1.0351,1.0359
CADCHF,20100805,101800,1.0359,1.0359,1.0357,1.0357
CADCHF,20100805,101900,1.0357,1.0357,1.0356,1.0357
CADCHF,20100805,102000,1.0356,1.0356,1.0352,1.0352
CADCHF,20100805,102100,1.0352,1.0353,1.0352,1.0353
CADCHF,20100805,102200,1.0353,1.0354,1.0353,1.0353
CADCHF,20100805,102300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,102400,1.0352,1.0352,1.0350,1.0350
CADCHF,20100805,102500,1.0350,1.0352,1.0350,1.0351
CADCHF,20100805,102600,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,102700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,102800,1.0353,1.0355,1.0353,1.0355
CADCHF,20100805,102900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,103000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,103100,1.0354,1.0359,1.0354,1.0359
CADCHF,20100805,103200,1.0359,1.0362,1.0359,1.0362
CADCHF,20100805,103300,1.0363,1.0366,1.0363,1.0366
CADCHF,20100805,103400,1.0364,1.0364,1.0362,1.0362
CADCHF,20100805,103500,1.0361,1.0362,1.0361,1.0362
CADCHF,20100805,103600,1.0362,1.0368,1.0361,1.0368
CADCHF,20100805,103700,1.0368,1.0368,1.0367,1.0367
CADCHF,20100805,103800,1.0366,1.0366,1.0363,1.0363
CADCHF,20100805,103900,1.0363,1.0363,1.0362,1.0362
CADCHF,20100805,104000,1.0361,1.0361,1.0359,1.0359
CADCHF,20100805,104100,1.0359,1.0360,1.0359,1.0359
CADCHF,20100805,104200,1.0360,1.0361,1.0360,1.0360
CADCHF,20100805,104300,1.0359,1.0359,1.0352,1.0352
CADCHF,20100805,104400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,104500,1.0352,1.0352,1.0347,1.0347
CADCHF,20100805,104600,1.0346,1.0348,1.0346,1.0348
CADCHF,20100805,104700,1.0349,1.0353,1.0349,1.0353
CADCHF,20100805,104800,1.0352,1.0352,1.0347,1.0347
CADCHF,20100805,104900,1.0346,1.0349,1.0346,1.0349
CADCHF,20100805,105000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,105100,1.0349,1.0349,1.0349,1.0349
CADCHF,20100805,105200,1.0348,1.0350,1.0348,1.0350
CADCHF,20100805,105300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100805,105400,1.0350,1.0351,1.0350,1.0351
CADCHF,20100805,105500,1.0352,1.0354,1.0352,1.0354
CADCHF,20100805,105600,1.0355,1.0357,1.0355,1.0356
CADCHF,20100805,105700,1.0356,1.0357,1.0356,1.0356
CADCHF,20100805,105800,1.0355,1.0355,1.0355,1.0355
CADCHF,20100805,105900,1.0355,1.0357,1.0355,1.0357
CADCHF,20100805,110000,1.0355,1.0355,1.0354,1.0354
CADCHF,20100805,110100,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,110200,1.0351,1.0351,1.0350,1.0350
CADCHF,20100805,110300,1.0349,1.0349,1.0347,1.0349
CADCHF,20100805,110400,1.0349,1.0350,1.0346,1.0346
CADCHF,20100805,110500,1.0345,1.0345,1.0343,1.0343
CADCHF,20100805,110600,1.0342,1.0343,1.0342,1.0342
CADCHF,20100805,110700,1.0341,1.0342,1.0341,1.0342
CADCHF,20100805,110800,1.0341,1.0341,1.0340,1.0341
CADCHF,20100805,110900,1.0341,1.0341,1.0340,1.0340
CADCHF,20100805,111000,1.0340,1.0342,1.0340,1.0342
CADCHF,20100805,111100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,111200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100805,111300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,111400,1.0345,1.0347,1.0345,1.0347
CADCHF,20100805,111500,1.0348,1.0349,1.0347,1.0347
CADCHF,20100805,111600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100805,111700,1.0346,1.0346,1.0345,1.0345
CADCHF,20100805,111800,1.0345,1.0345,1.0342,1.0342
CADCHF,20100805,111900,1.0341,1.0341,1.0338,1.0338
CADCHF,20100805,112000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,112100,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,112200,1.0340,1.0340,1.0338,1.0338
CADCHF,20100805,112300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,112400,1.0339,1.0339,1.0336,1.0336
CADCHF,20100805,112500,1.0336,1.0336,1.0333,1.0333
CADCHF,20100805,112600,1.0333,1.0334,1.0333,1.0333
CADCHF,20100805,112700,1.0333,1.0333,1.0330,1.0330
CADCHF,20100805,112800,1.0329,1.0329,1.0326,1.0326
CADCHF,20100805,112900,1.0326,1.0327,1.0326,1.0327
CADCHF,20100805,113000,1.0326,1.0327,1.0325,1.0327
CADCHF,20100805,113100,1.0328,1.0329,1.0328,1.0328
CADCHF,20100805,113200,1.0328,1.0328,1.0327,1.0328
CADCHF,20100805,113300,1.0326,1.0326,1.0325,1.0326
CADCHF,20100805,113400,1.0325,1.0325,1.0324,1.0324
CADCHF,20100805,113500,1.0324,1.0324,1.0323,1.0323
CADCHF,20100805,113600,1.0323,1.0323,1.0322,1.0322
CADCHF,20100805,113700,1.0322,1.0322,1.0321,1.0321
CADCHF,20100805,113800,1.0320,1.0322,1.0320,1.0322
CADCHF,20100805,113900,1.0323,1.0324,1.0323,1.0324
CADCHF,20100805,114000,1.0324,1.0329,1.0324,1.0329
CADCHF,20100805,114100,1.0329,1.0329,1.0328,1.0328
CADCHF,20100805,114200,1.0326,1.0326,1.0324,1.0324
CADCHF,20100805,114300,1.0324,1.0324,1.0322,1.0323
CADCHF,20100805,114400,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,114500,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,114600,1.0325,1.0325,1.0325,1.0325
CADCHF,20100805,114700,1.0324,1.0327,1.0324,1.0327
CADCHF,20100805,114800,1.0327,1.0329,1.0327,1.0329
CADCHF,20100805,114900,1.0329,1.0330,1.0329,1.0330
CADCHF,20100805,115000,1.0331,1.0331,1.0331,1.0331
CADCHF,20100805,115100,1.0331,1.0331,1.0329,1.0329
CADCHF,20100805,115200,1.0328,1.0331,1.0327,1.0331
CADCHF,20100805,115300,1.0331,1.0331,1.0329,1.0329
CADCHF,20100805,115400,1.0329,1.0329,1.0328,1.0329
CADCHF,20100805,115500,1.0330,1.0333,1.0330,1.0332
CADCHF,20100805,115600,1.0331,1.0331,1.0331,1.0331
CADCHF,20100805,115700,1.0331,1.0331,1.0329,1.0329
CADCHF,20100805,115800,1.0329,1.0330,1.0328,1.0330
CADCHF,20100805,115900,1.0330,1.0331,1.0329,1.0331
CADCHF,20100805,120000,1.0331,1.0331,1.0325,1.0325
CADCHF,20100805,120100,1.0325,1.0326,1.0325,1.0326
CADCHF,20100805,120200,1.0325,1.0325,1.0325,1.0325
CADCHF,20100805,120300,1.0324,1.0324,1.0321,1.0321
CADCHF,20100805,120400,1.0320,1.0320,1.0319,1.0319
CADCHF,20100805,120500,1.0320,1.0322,1.0320,1.0322
CADCHF,20100805,120600,1.0321,1.0324,1.0321,1.0324
CADCHF,20100805,120700,1.0325,1.0326,1.0325,1.0325
CADCHF,20100805,120800,1.0324,1.0326,1.0324,1.0326
CADCHF,20100805,120900,1.0325,1.0325,1.0323,1.0324
CADCHF,20100805,121000,1.0324,1.0325,1.0324,1.0324
CADCHF,20100805,121100,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,121200,1.0323,1.0323,1.0321,1.0321
CADCHF,20100805,121300,1.0320,1.0320,1.0317,1.0317
CADCHF,20100805,121400,1.0317,1.0318,1.0317,1.0318
CADCHF,20100805,121500,1.0318,1.0319,1.0318,1.0319
CADCHF,20100805,121600,1.0320,1.0323,1.0320,1.0323
CADCHF,20100805,121700,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,121800,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,121900,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,122000,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,122100,1.0324,1.0324,1.0324,1.0324
CADCHF,20100805,122200,1.0324,1.0324,1.0323,1.0323
CADCHF,20100805,122300,1.0322,1.0322,1.0320,1.0321
CADCHF,20100805,122400,1.0321,1.0323,1.0321,1.0323
CADCHF,20100805,122500,1.0324,1.0324,1.0323,1.0323
CADCHF,20100805,122600,1.0323,1.0324,1.0323,1.0324
CADCHF,20100805,122700,1.0324,1.0324,1.0322,1.0322
CADCHF,20100805,122800,1.0322,1.0324,1.0322,1.0324
CADCHF,20100805,122900,1.0325,1.0325,1.0324,1.0324
CADCHF,20100805,123000,1.0324,1.0324,1.0323,1.0323
CADCHF,20100805,123100,1.0322,1.0322,1.0322,1.0322
CADCHF,20100805,123200,1.0322,1.0322,1.0321,1.0321
CADCHF,20100805,123300,1.0320,1.0320,1.0320,1.0320
CADCHF,20100805,123400,1.0319,1.0319,1.0317,1.0319
CADCHF,20100805,123500,1.0319,1.0319,1.0319,1.0319
CADCHF,20100805,123600,1.0319,1.0321,1.0319,1.0321
CADCHF,20100805,123700,1.0322,1.0324,1.0322,1.0324
CADCHF,20100805,123800,1.0323,1.0323,1.0322,1.0322
CADCHF,20100805,123900,1.0322,1.0322,1.0322,1.0322
CADCHF,20100805,124000,1.0323,1.0329,1.0323,1.0329
CADCHF,20100805,124100,1.0331,1.0331,1.0330,1.0330
CADCHF,20100805,124200,1.0329,1.0329,1.0325,1.0325
CADCHF,20100805,124300,1.0326,1.0326,1.0325,1.0326
CADCHF,20100805,124400,1.0327,1.0331,1.0327,1.0331
CADCHF,20100805,124500,1.0333,1.0336,1.0333,1.0336
CADCHF,20100805,124600,1.0336,1.0338,1.0336,1.0338
CADCHF,20100805,124700,1.0339,1.0342,1.0339,1.0342
CADCHF,20100805,124800,1.0342,1.0343,1.0342,1.0343
CADCHF,20100805,124900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,125000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100805,125100,1.0342,1.0342,1.0341,1.0341
CADCHF,20100805,125200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,125300,1.0338,1.0338,1.0336,1.0336
CADCHF,20100805,125400,1.0336,1.0336,1.0335,1.0335
CADCHF,20100805,125500,1.0335,1.0336,1.0335,1.0335
CADCHF,20100805,125600,1.0334,1.0336,1.0333,1.0336
CADCHF,20100805,125700,1.0337,1.0339,1.0337,1.0339
CADCHF,20100805,125800,1.0340,1.0340,1.0338,1.0338
CADCHF,20100805,125900,1.0337,1.0337,1.0333,1.0333
CADCHF,20100805,130000,1.0333,1.0333,1.0333,1.0333
CADCHF,20100805,130100,1.0333,1.0333,1.0331,1.0331
CADCHF,20100805,130200,1.0331,1.0331,1.0330,1.0331
CADCHF,20100805,130300,1.0332,1.0333,1.0332,1.0333
CADCHF,20100805,130400,1.0333,1.0335,1.0333,1.0334
CADCHF,20100805,130500,1.0333,1.0333,1.0333,1.0333
CADCHF,20100805,130600,1.0334,1.0334,1.0331,1.0331
CADCHF,20100805,130700,1.0329,1.0329,1.0327,1.0327
CADCHF,20100805,130800,1.0327,1.0329,1.0327,1.0329
CADCHF,20100805,130900,1.0329,1.0329,1.0329,1.0329
CADCHF,20100805,131000,1.0329,1.0333,1.0329,1.0333
CADCHF,20100805,131100,1.0332,1.0332,1.0330,1.0330
CADCHF,20100805,131200,1.0330,1.0330,1.0330,1.0330
CADCHF,20100805,131300,1.0331,1.0333,1.0331,1.0333
CADCHF,20100805,131400,1.0335,1.0335,1.0333,1.0333
CADCHF,20100805,131500,1.0331,1.0332,1.0331,1.0332
CADCHF,20100805,131600,1.0333,1.0335,1.0332,1.0335
CADCHF,20100805,131700,1.0335,1.0336,1.0335,1.0336
CADCHF,20100805,131800,1.0336,1.0336,1.0336,1.0336
CADCHF,20100805,131900,1.0338,1.0340,1.0338,1.0340
CADCHF,20100805,132000,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,132100,1.0340,1.0340,1.0340,1.0340
CADCHF,20100805,132200,1.0340,1.0340,1.0339,1.0339
CADCHF,20100805,132300,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,132400,1.0338,1.0340,1.0338,1.0340
CADCHF,20100805,132500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100805,132600,1.0343,1.0343,1.0341,1.0341
CADCHF,20100805,132700,1.0341,1.0342,1.0340,1.0340
CADCHF,20100805,132800,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,132900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,133000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,133100,1.0338,1.0339,1.0338,1.0338
CADCHF,20100805,133200,1.0337,1.0338,1.0336,1.0338
CADCHF,20100805,133300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,133400,1.0339,1.0340,1.0339,1.0340
CADCHF,20100805,133500,1.0339,1.0339,1.0338,1.0338
CADCHF,20100805,133600,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,133700,1.0338,1.0339,1.0338,1.0339
CADCHF,20100805,133800,1.0338,1.0338,1.0334,1.0334
CADCHF,20100805,133900,1.0333,1.0333,1.0331,1.0333
CADCHF,20100805,134000,1.0332,1.0332,1.0327,1.0327
CADCHF,20100805,134100,1.0326,1.0329,1.0326,1.0329
CADCHF,20100805,134200,1.0329,1.0329,1.0327,1.0327
CADCHF,20100805,134300,1.0327,1.0328,1.0327,1.0328
CADCHF,20100805,134400,1.0327,1.0327,1.0327,1.0327
CADCHF,20100805,134500,1.0327,1.0328,1.0327,1.0328
CADCHF,20100805,134600,1.0329,1.0329,1.0329,1.0329
CADCHF,20100805,134700,1.0330,1.0330,1.0330,1.0330
CADCHF,20100805,134800,1.0329,1.0331,1.0329,1.0331
CADCHF,20100805,134900,1.0331,1.0331,1.0331,1.0331
CADCHF,20100805,135000,1.0331,1.0331,1.0331,1.0331
CADCHF,20100805,135100,1.0332,1.0333,1.0332,1.0333
CADCHF,20100805,135200,1.0333,1.0333,1.0333,1.0333
CADCHF,20100805,135300,1.0333,1.0335,1.0333,1.0333
CADCHF,20100805,135400,1.0331,1.0331,1.0331,1.0331
CADCHF,20100805,135500,1.0330,1.0331,1.0329,1.0331
CADCHF,20100805,135600,1.0331,1.0333,1.0331,1.0333
CADCHF,20100805,135700,1.0333,1.0335,1.0333,1.0335
CADCHF,20100805,135800,1.0336,1.0336,1.0336,1.0336
CADCHF,20100805,135900,1.0336,1.0336,1.0335,1.0335
CADCHF,20100805,140000,1.0333,1.0333,1.0332,1.0332
CADCHF,20100805,140100,1.0331,1.0331,1.0331,1.0331
CADCHF,20100805,140200,1.0332,1.0333,1.0332,1.0333
CADCHF,20100805,140300,1.0333,1.0335,1.0333,1.0335
CADCHF,20100805,140400,1.0335,1.0336,1.0335,1.0336
CADCHF,20100805,140500,1.0336,1.0336,1.0336,1.0336
CADCHF,20100805,140600,1.0337,1.0339,1.0337,1.0338
CADCHF,20100805,140700,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,140800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100805,140900,1.0338,1.0338,1.0337,1.0337
CADCHF,20100805,141000,1.0336,1.0336,1.0336,1.0336
CADCHF,20100805,141100,1.0336,1.0336,1.0336,1.0336
CADCHF,20100805,141200,1.0336,1.0336,1.0335,1.0336
CADCHF,20100805,141300,1.0336,1.0336,1.0330,1.0330
CADCHF,20100805,141400,1.0329,1.0331,1.0329,1.0331
CADCHF,20100805,141500,1.0331,1.0338,1.0331,1.0338
CADCHF,20100805,141600,1.0339,1.0343,1.0339,1.0343
CADCHF,20100805,141700,1.0343,1.0345,1.0343,1.0345
CADCHF,20100805,141800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,141900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100805,142000,1.0346,1.0349,1.0346,1.0349
CADCHF,20100805,142100,1.0349,1.0352,1.0349,1.0351
CADCHF,20100805,142200,1.0351,1.0353,1.0351,1.0353
CADCHF,20100805,142300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,142400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100805,142500,1.0354,1.0354,1.0352,1.0352
CADCHF,20100805,142600,1.0353,1.0354,1.0352,1.0352
CADCHF,20100805,142700,1.0351,1.0352,1.0350,1.0352
CADCHF,20100805,142800,1.0352,1.0352,1.0350,1.0350
CADCHF,20100805,142900,1.0350,1.0351,1.0350,1.0351
CADCHF,20100805,143000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100805,143100,1.0352,1.0352,1.0342,1.0343
CADCHF,20100805,143200,1.0342,1.0345,1.0341,1.0343
CADCHF,20100805,143300,1.0342,1.0342,1.0335,1.0336
CADCHF,20100805,143400,1.0335,1.0335,1.0321,1.0321
CADCHF,20100805,143500,1.0319,1.0319,1.0315,1.0315
CADCHF,20100805,143600,1.0314,1.0314,1.0307,1.0307
CADCHF,20100805,143700,1.0306,1.0307,1.0301,1.0307
CADCHF,20100805,143800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,143900,1.0307,1.0307,1.0300,1.0300
CADCHF,20100805,144000,1.0299,1.0299,1.0295,1.0295
CADCHF,20100805,144100,1.0294,1.0294,1.0291,1.0291
CADCHF,20100805,144200,1.0290,1.0290,1.0283,1.0283
CADCHF,20100805,144300,1.0282,1.0284,1.0278,1.0278
CADCHF,20100805,144400,1.0280,1.0283,1.0280,1.0283
CADCHF,20100805,144500,1.0285,1.0289,1.0285,1.0288
CADCHF,20100805,144600,1.0288,1.0288,1.0285,1.0285
CADCHF,20100805,144700,1.0284,1.0284,1.0281,1.0281
CADCHF,20100805,144800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100805,144900,1.0280,1.0282,1.0280,1.0282
CADCHF,20100805,145000,1.0282,1.0284,1.0282,1.0284
CADCHF,20100805,145100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,145200,1.0281,1.0281,1.0274,1.0274
CADCHF,20100805,145300,1.0273,1.0281,1.0271,1.0281
CADCHF,20100805,145400,1.0282,1.0285,1.0282,1.0285
CADCHF,20100805,145500,1.0287,1.0289,1.0287,1.0289
CADCHF,20100805,145600,1.0289,1.0289,1.0285,1.0285
CADCHF,20100805,145700,1.0285,1.0286,1.0284,1.0284
CADCHF,20100805,145800,1.0285,1.0288,1.0285,1.0288
CADCHF,20100805,145900,1.0289,1.0290,1.0288,1.0288
CADCHF,20100805,150000,1.0287,1.0287,1.0282,1.0282
CADCHF,20100805,150100,1.0281,1.0282,1.0280,1.0282
CADCHF,20100805,150200,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,150300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,150400,1.0282,1.0282,1.0281,1.0281
CADCHF,20100805,150500,1.0280,1.0280,1.0277,1.0277
CADCHF,20100805,150600,1.0276,1.0276,1.0275,1.0276
CADCHF,20100805,150700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100805,150800,1.0281,1.0282,1.0281,1.0282
CADCHF,20100805,150900,1.0285,1.0287,1.0285,1.0287
CADCHF,20100805,151000,1.0287,1.0297,1.0287,1.0297
CADCHF,20100805,151100,1.0296,1.0296,1.0292,1.0292
CADCHF,20100805,151200,1.0291,1.0291,1.0287,1.0287
CADCHF,20100805,151300,1.0288,1.0292,1.0287,1.0292
CADCHF,20100805,151400,1.0293,1.0297,1.0293,1.0297
CADCHF,20100805,151500,1.0298,1.0299,1.0295,1.0295
CADCHF,20100805,151600,1.0294,1.0300,1.0294,1.0300
CADCHF,20100805,151700,1.0301,1.0305,1.0301,1.0305
CADCHF,20100805,151800,1.0306,1.0306,1.0305,1.0305
CADCHF,20100805,151900,1.0305,1.0306,1.0305,1.0305
CADCHF,20100805,152000,1.0305,1.0305,1.0299,1.0299
CADCHF,20100805,152100,1.0300,1.0305,1.0300,1.0305
CADCHF,20100805,152200,1.0304,1.0304,1.0303,1.0303
CADCHF,20100805,152300,1.0303,1.0303,1.0302,1.0303
CADCHF,20100805,152400,1.0304,1.0305,1.0304,1.0304
CADCHF,20100805,152500,1.0304,1.0305,1.0304,1.0305
CADCHF,20100805,152600,1.0304,1.0304,1.0301,1.0301
CADCHF,20100805,152700,1.0300,1.0300,1.0296,1.0296
CADCHF,20100805,152800,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,152900,1.0297,1.0299,1.0297,1.0299
CADCHF,20100805,153000,1.0299,1.0304,1.0299,1.0304
CADCHF,20100805,153100,1.0304,1.0304,1.0303,1.0304
CADCHF,20100805,153200,1.0305,1.0305,1.0302,1.0303
CADCHF,20100805,153300,1.0303,1.0303,1.0300,1.0300
CADCHF,20100805,153400,1.0300,1.0300,1.0297,1.0297
CADCHF,20100805,153500,1.0296,1.0296,1.0295,1.0296
CADCHF,20100805,153600,1.0297,1.0297,1.0294,1.0294
CADCHF,20100805,153700,1.0293,1.0293,1.0289,1.0290
CADCHF,20100805,153800,1.0289,1.0291,1.0289,1.0290
CADCHF,20100805,153900,1.0289,1.0291,1.0289,1.0291
CADCHF,20100805,154000,1.0292,1.0293,1.0292,1.0293
CADCHF,20100805,154100,1.0294,1.0294,1.0293,1.0293
CADCHF,20100805,154200,1.0294,1.0296,1.0294,1.0295
CADCHF,20100805,154300,1.0294,1.0296,1.0294,1.0296
CADCHF,20100805,154400,1.0295,1.0296,1.0294,1.0296
CADCHF,20100805,154500,1.0295,1.0295,1.0295,1.0295
CADCHF,20100805,154600,1.0296,1.0297,1.0296,1.0297
CADCHF,20100805,154700,1.0299,1.0299,1.0298,1.0299
CADCHF,20100805,154800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100805,154900,1.0301,1.0302,1.0301,1.0301
CADCHF,20100805,155000,1.0300,1.0300,1.0298,1.0298
CADCHF,20100805,155100,1.0298,1.0298,1.0296,1.0296
CADCHF,20100805,155200,1.0297,1.0301,1.0297,1.0301
CADCHF,20100805,155300,1.0302,1.0302,1.0298,1.0298
CADCHF,20100805,155400,1.0298,1.0298,1.0298,1.0298
CADCHF,20100805,155500,1.0297,1.0298,1.0297,1.0298
CADCHF,20100805,155600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100805,155700,1.0299,1.0300,1.0296,1.0300
CADCHF,20100805,155800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,155900,1.0301,1.0303,1.0301,1.0303
CADCHF,20100805,160000,1.0304,1.0308,1.0304,1.0305
CADCHF,20100805,160100,1.0304,1.0308,1.0303,1.0308
CADCHF,20100805,160200,1.0308,1.0308,1.0306,1.0307
CADCHF,20100805,160300,1.0308,1.0311,1.0308,1.0308
CADCHF,20100805,160400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,160500,1.0310,1.0310,1.0309,1.0309
CADCHF,20100805,160600,1.0310,1.0312,1.0310,1.0312
CADCHF,20100805,160700,1.0311,1.0311,1.0308,1.0308
CADCHF,20100805,160800,1.0307,1.0307,1.0303,1.0303
CADCHF,20100805,160900,1.0303,1.0305,1.0303,1.0305
CADCHF,20100805,161000,1.0306,1.0306,1.0305,1.0305
CADCHF,20100805,161100,1.0303,1.0306,1.0303,1.0306
CADCHF,20100805,161200,1.0306,1.0306,1.0304,1.0305
CADCHF,20100805,161300,1.0304,1.0304,1.0301,1.0303
CADCHF,20100805,161400,1.0303,1.0308,1.0303,1.0308
CADCHF,20100805,161500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,161600,1.0309,1.0312,1.0309,1.0311
CADCHF,20100805,161700,1.0310,1.0311,1.0310,1.0310
CADCHF,20100805,161800,1.0310,1.0311,1.0310,1.0311
CADCHF,20100805,161900,1.0310,1.0310,1.0307,1.0307
CADCHF,20100805,162000,1.0306,1.0307,1.0303,1.0307
CADCHF,20100805,162100,1.0308,1.0312,1.0308,1.0312
CADCHF,20100805,162200,1.0312,1.0314,1.0312,1.0314
CADCHF,20100805,162300,1.0314,1.0314,1.0312,1.0312
CADCHF,20100805,162400,1.0313,1.0313,1.0313,1.0313
CADCHF,20100805,162500,1.0313,1.0313,1.0313,1.0313
CADCHF,20100805,162600,1.0313,1.0313,1.0312,1.0312
CADCHF,20100805,162700,1.0311,1.0312,1.0310,1.0310
CADCHF,20100805,162800,1.0310,1.0311,1.0310,1.0311
CADCHF,20100805,162900,1.0311,1.0311,1.0310,1.0311
CADCHF,20100805,163000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,163100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,163200,1.0312,1.0312,1.0311,1.0311
CADCHF,20100805,163300,1.0311,1.0311,1.0311,1.0311
CADCHF,20100805,163400,1.0312,1.0313,1.0312,1.0313
CADCHF,20100805,163500,1.0312,1.0313,1.0312,1.0313
CADCHF,20100805,163600,1.0313,1.0313,1.0312,1.0312
CADCHF,20100805,163700,1.0312,1.0314,1.0312,1.0314
CADCHF,20100805,163800,1.0314,1.0315,1.0313,1.0315
CADCHF,20100805,163900,1.0316,1.0316,1.0316,1.0316
CADCHF,20100805,164000,1.0315,1.0315,1.0314,1.0314
CADCHF,20100805,164100,1.0313,1.0313,1.0313,1.0313
CADCHF,20100805,164200,1.0312,1.0312,1.0310,1.0310
CADCHF,20100805,164300,1.0310,1.0310,1.0308,1.0308
CADCHF,20100805,164400,1.0309,1.0310,1.0308,1.0308
CADCHF,20100805,164500,1.0309,1.0310,1.0309,1.0310
CADCHF,20100805,164600,1.0310,1.0310,1.0307,1.0307
CADCHF,20100805,164700,1.0307,1.0307,1.0302,1.0302
CADCHF,20100805,164800,1.0301,1.0303,1.0301,1.0303
CADCHF,20100805,164900,1.0304,1.0310,1.0304,1.0310
CADCHF,20100805,165000,1.0311,1.0312,1.0311,1.0312
CADCHF,20100805,165100,1.0313,1.0315,1.0313,1.0314
CADCHF,20100805,165200,1.0313,1.0315,1.0312,1.0315
CADCHF,20100805,165300,1.0314,1.0314,1.0312,1.0312
CADCHF,20100805,165400,1.0313,1.0313,1.0310,1.0310
CADCHF,20100805,165500,1.0310,1.0312,1.0310,1.0312
CADCHF,20100805,165600,1.0311,1.0311,1.0308,1.0308
CADCHF,20100805,165700,1.0306,1.0306,1.0303,1.0305
CADCHF,20100805,165800,1.0304,1.0304,1.0299,1.0301
CADCHF,20100805,165900,1.0301,1.0301,1.0300,1.0300
CADCHF,20100805,170000,1.0300,1.0305,1.0300,1.0305
CADCHF,20100805,170100,1.0306,1.0309,1.0306,1.0309
CADCHF,20100805,170200,1.0310,1.0310,1.0309,1.0309
CADCHF,20100805,170300,1.0308,1.0309,1.0308,1.0309
CADCHF,20100805,170400,1.0308,1.0308,1.0305,1.0305
CADCHF,20100805,170500,1.0307,1.0324,1.0307,1.0324
CADCHF,20100805,170600,1.0325,1.0325,1.0320,1.0322
CADCHF,20100805,170700,1.0323,1.0323,1.0319,1.0319
CADCHF,20100805,170800,1.0318,1.0318,1.0314,1.0314
CADCHF,20100805,170900,1.0316,1.0320,1.0316,1.0320
CADCHF,20100805,171000,1.0319,1.0319,1.0318,1.0319
CADCHF,20100805,171100,1.0318,1.0318,1.0317,1.0317
CADCHF,20100805,171200,1.0316,1.0316,1.0315,1.0315
CADCHF,20100805,171300,1.0315,1.0317,1.0315,1.0317
CADCHF,20100805,171400,1.0316,1.0317,1.0316,1.0317
CADCHF,20100805,171500,1.0317,1.0318,1.0317,1.0318
CADCHF,20100805,171600,1.0317,1.0317,1.0313,1.0315
CADCHF,20100805,171700,1.0315,1.0316,1.0315,1.0316
CADCHF,20100805,171800,1.0317,1.0317,1.0316,1.0316
CADCHF,20100805,171900,1.0317,1.0317,1.0313,1.0313
CADCHF,20100805,172000,1.0313,1.0313,1.0313,1.0313
CADCHF,20100805,172100,1.0313,1.0314,1.0313,1.0314
CADCHF,20100805,172200,1.0315,1.0317,1.0315,1.0317
CADCHF,20100805,172300,1.0319,1.0322,1.0319,1.0322
CADCHF,20100805,172400,1.0322,1.0322,1.0322,1.0322
CADCHF,20100805,172500,1.0323,1.0324,1.0323,1.0324
CADCHF,20100805,172600,1.0325,1.0325,1.0324,1.0324
CADCHF,20100805,172700,1.0323,1.0323,1.0321,1.0321
CADCHF,20100805,172800,1.0321,1.0321,1.0320,1.0320
CADCHF,20100805,172900,1.0320,1.0320,1.0319,1.0319
CADCHF,20100805,173000,1.0319,1.0320,1.0319,1.0320
CADCHF,20100805,173100,1.0320,1.0320,1.0319,1.0320
CADCHF,20100805,173200,1.0320,1.0322,1.0320,1.0322
CADCHF,20100805,173300,1.0321,1.0321,1.0318,1.0318
CADCHF,20100805,173400,1.0318,1.0318,1.0315,1.0315
CADCHF,20100805,173500,1.0314,1.0314,1.0312,1.0312
CADCHF,20100805,173600,1.0311,1.0311,1.0310,1.0311
CADCHF,20100805,173700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,173800,1.0312,1.0312,1.0307,1.0307
CADCHF,20100805,173900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100805,174000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100805,174100,1.0307,1.0308,1.0307,1.0308
CADCHF,20100805,174200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,174300,1.0308,1.0311,1.0308,1.0311
CADCHF,20100805,174400,1.0311,1.0313,1.0311,1.0312
CADCHF,20100805,174500,1.0312,1.0312,1.0310,1.0310
CADCHF,20100805,174600,1.0309,1.0309,1.0305,1.0305
CADCHF,20100805,174700,1.0305,1.0305,1.0303,1.0303
CADCHF,20100805,174800,1.0303,1.0304,1.0303,1.0303
CADCHF,20100805,174900,1.0303,1.0303,1.0301,1.0301
CADCHF,20100805,175000,1.0301,1.0301,1.0300,1.0300
CADCHF,20100805,175100,1.0300,1.0300,1.0295,1.0296
CADCHF,20100805,175200,1.0297,1.0299,1.0297,1.0299
CADCHF,20100805,175300,1.0299,1.0299,1.0298,1.0298
CADCHF,20100805,175400,1.0298,1.0306,1.0298,1.0306
CADCHF,20100805,175500,1.0307,1.0310,1.0307,1.0310
CADCHF,20100805,175600,1.0310,1.0312,1.0310,1.0312
CADCHF,20100805,175700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,175800,1.0315,1.0319,1.0315,1.0317
CADCHF,20100805,175900,1.0315,1.0315,1.0314,1.0314
CADCHF,20100805,180000,1.0313,1.0314,1.0312,1.0314
CADCHF,20100805,180100,1.0315,1.0315,1.0309,1.0309
CADCHF,20100805,180200,1.0310,1.0311,1.0310,1.0311
CADCHF,20100805,180300,1.0312,1.0314,1.0312,1.0314
CADCHF,20100805,180400,1.0315,1.0316,1.0315,1.0316
CADCHF,20100805,180500,1.0317,1.0317,1.0315,1.0315
CADCHF,20100805,180600,1.0315,1.0315,1.0313,1.0313
CADCHF,20100805,180700,1.0313,1.0315,1.0313,1.0315
CADCHF,20100805,180800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100805,180900,1.0315,1.0316,1.0315,1.0316
CADCHF,20100805,181000,1.0316,1.0316,1.0315,1.0315
CADCHF,20100805,181100,1.0314,1.0314,1.0313,1.0314
CADCHF,20100805,181200,1.0315,1.0317,1.0315,1.0317
CADCHF,20100805,181300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100805,181400,1.0318,1.0319,1.0318,1.0319
CADCHF,20100805,181500,1.0319,1.0319,1.0318,1.0318
CADCHF,20100805,181600,1.0318,1.0319,1.0318,1.0319
CADCHF,20100805,181700,1.0319,1.0322,1.0319,1.0322
CADCHF,20100805,181800,1.0322,1.0324,1.0322,1.0324
CADCHF,20100805,181900,1.0325,1.0326,1.0324,1.0324
CADCHF,20100805,182000,1.0323,1.0323,1.0321,1.0321
CADCHF,20100805,182100,1.0321,1.0322,1.0321,1.0322
CADCHF,20100805,182200,1.0323,1.0324,1.0322,1.0322
CADCHF,20100805,182300,1.0322,1.0322,1.0322,1.0322
CADCHF,20100805,182400,1.0322,1.0326,1.0322,1.0326
CADCHF,20100805,182500,1.0326,1.0326,1.0326,1.0326
CADCHF,20100805,182600,1.0325,1.0326,1.0325,1.0326
CADCHF,20100805,182700,1.0326,1.0326,1.0326,1.0326
CADCHF,20100805,182800,1.0326,1.0327,1.0326,1.0327
CADCHF,20100805,182900,1.0327,1.0329,1.0327,1.0329
CADCHF,20100805,183000,1.0329,1.0329,1.0322,1.0322
CADCHF,20100805,183100,1.0322,1.0323,1.0322,1.0322
CADCHF,20100805,183200,1.0322,1.0322,1.0318,1.0318
CADCHF,20100805,183300,1.0317,1.0317,1.0316,1.0316
CADCHF,20100805,183400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100805,183500,1.0315,1.0315,1.0313,1.0313
CADCHF,20100805,183600,1.0313,1.0315,1.0313,1.0315
CADCHF,20100805,183700,1.0315,1.0315,1.0313,1.0313
CADCHF,20100805,183800,1.0313,1.0315,1.0313,1.0315
CADCHF,20100805,183900,1.0315,1.0316,1.0315,1.0315
CADCHF,20100805,184000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100805,184100,1.0316,1.0316,1.0315,1.0315
CADCHF,20100805,184200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100805,184300,1.0316,1.0317,1.0316,1.0317
CADCHF,20100805,184400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100805,184500,1.0315,1.0315,1.0314,1.0314
CADCHF,20100805,184600,1.0314,1.0314,1.0313,1.0313
CADCHF,20100805,184700,1.0313,1.0313,1.0312,1.0312
CADCHF,20100805,184800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,184900,1.0313,1.0316,1.0313,1.0316
CADCHF,20100805,185000,1.0316,1.0317,1.0316,1.0317
CADCHF,20100805,185100,1.0315,1.0315,1.0312,1.0312
CADCHF,20100805,185200,1.0314,1.0315,1.0314,1.0314
CADCHF,20100805,185300,1.0313,1.0313,1.0310,1.0310
CADCHF,20100805,185400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100805,185500,1.0310,1.0311,1.0310,1.0310
CADCHF,20100805,185600,1.0310,1.0310,1.0310,1.0310
CADCHF,20100805,185700,1.0310,1.0310,1.0309,1.0309
CADCHF,20100805,185800,1.0310,1.0310,1.0309,1.0309
CADCHF,20100805,185900,1.0309,1.0309,1.0308,1.0308
CADCHF,20100805,190000,1.0309,1.0310,1.0309,1.0310
CADCHF,20100805,190100,1.0310,1.0310,1.0309,1.0309
CADCHF,20100805,190200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,190300,1.0308,1.0309,1.0308,1.0309
CADCHF,20100805,190400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100805,190500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100805,190600,1.0309,1.0309,1.0307,1.0307
CADCHF,20100805,190700,1.0306,1.0307,1.0306,1.0307
CADCHF,20100805,190800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,190900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100805,191000,1.0310,1.0310,1.0309,1.0309
CADCHF,20100805,191100,1.0309,1.0310,1.0308,1.0308
CADCHF,20100805,191200,1.0308,1.0308,1.0307,1.0307
CADCHF,20100805,191300,1.0306,1.0312,1.0306,1.0312
CADCHF,20100805,191400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,191500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,191600,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,191700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,191800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,191900,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,192000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100805,192100,1.0312,1.0312,1.0310,1.0310
CADCHF,20100805,192200,1.0310,1.0310,1.0308,1.0308
CADCHF,20100805,192300,1.0307,1.0307,1.0305,1.0305
CADCHF,20100805,192400,1.0305,1.0306,1.0305,1.0306
CADCHF,20100805,192500,1.0305,1.0305,1.0305,1.0305
CADCHF,20100805,192600,1.0305,1.0306,1.0305,1.0306
CADCHF,20100805,192700,1.0306,1.0306,1.0305,1.0305
CADCHF,20100805,192800,1.0304,1.0304,1.0301,1.0301
CADCHF,20100805,192900,1.0301,1.0303,1.0301,1.0303
CADCHF,20100805,193000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,193100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,193200,1.0301,1.0303,1.0301,1.0303
CADCHF,20100805,193300,1.0302,1.0303,1.0302,1.0302
CADCHF,20100805,193400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,193500,1.0301,1.0303,1.0301,1.0303
CADCHF,20100805,193600,1.0303,1.0304,1.0303,1.0304
CADCHF,20100805,193700,1.0304,1.0304,1.0303,1.0303
CADCHF,20100805,193800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,193900,1.0303,1.0305,1.0303,1.0305
CADCHF,20100805,194000,1.0304,1.0304,1.0303,1.0303
CADCHF,20100805,194100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,194200,1.0303,1.0305,1.0303,1.0305
CADCHF,20100805,194300,1.0304,1.0304,1.0303,1.0303
CADCHF,20100805,194400,1.0304,1.0305,1.0304,1.0305
CADCHF,20100805,194500,1.0305,1.0306,1.0305,1.0305
CADCHF,20100805,194600,1.0305,1.0305,1.0304,1.0304
CADCHF,20100805,194700,1.0303,1.0303,1.0302,1.0302
CADCHF,20100805,194800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,194900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,195000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100805,195100,1.0303,1.0303,1.0302,1.0303
CADCHF,20100805,195200,1.0303,1.0305,1.0303,1.0305
CADCHF,20100805,195300,1.0306,1.0306,1.0305,1.0305
CADCHF,20100805,195400,1.0305,1.0305,1.0301,1.0301
CADCHF,20100805,195500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,195600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,195700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,195800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,195900,1.0300,1.0300,1.0298,1.0298
CADCHF,20100805,200000,1.0298,1.0298,1.0297,1.0297
CADCHF,20100805,200100,1.0296,1.0296,1.0294,1.0294
CADCHF,20100805,200200,1.0294,1.0298,1.0294,1.0298
CADCHF,20100805,200300,1.0298,1.0298,1.0297,1.0298
CADCHF,20100805,200400,1.0298,1.0298,1.0298,1.0298
CADCHF,20100805,200500,1.0298,1.0300,1.0298,1.0300
CADCHF,20100805,200600,1.0301,1.0302,1.0301,1.0302
CADCHF,20100805,200700,1.0303,1.0303,1.0301,1.0301
CADCHF,20100805,200800,1.0300,1.0300,1.0299,1.0299
CADCHF,20100805,200900,1.0299,1.0301,1.0299,1.0301
CADCHF,20100805,201000,1.0301,1.0301,1.0300,1.0300
CADCHF,20100805,201100,1.0300,1.0301,1.0300,1.0301
CADCHF,20100805,201200,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,201300,1.0300,1.0301,1.0300,1.0301
CADCHF,20100805,201400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,201500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,201600,1.0302,1.0303,1.0302,1.0302
CADCHF,20100805,201700,1.0302,1.0303,1.0302,1.0303
CADCHF,20100805,201800,1.0303,1.0303,1.0300,1.0300
CADCHF,20100805,201900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,202000,1.0301,1.0301,1.0299,1.0299
CADCHF,20100805,202100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100805,202200,1.0299,1.0301,1.0299,1.0301
CADCHF,20100805,202300,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,202400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100805,202500,1.0303,1.0304,1.0303,1.0304
CADCHF,20100805,202600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100805,202700,1.0308,1.0308,1.0306,1.0306
CADCHF,20100805,202800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100805,202900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100805,203000,1.0306,1.0307,1.0306,1.0306
CADCHF,20100805,203100,1.0304,1.0304,1.0301,1.0301
CADCHF,20100805,203200,1.0301,1.0301,1.0299,1.0299
CADCHF,20100805,203300,1.0299,1.0299,1.0297,1.0297
CADCHF,20100805,203400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,203500,1.0296,1.0296,1.0295,1.0296
CADCHF,20100805,203600,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,203700,1.0295,1.0295,1.0294,1.0294
CADCHF,20100805,203800,1.0294,1.0294,1.0294,1.0294
CADCHF,20100805,203900,1.0294,1.0296,1.0294,1.0296
CADCHF,20100805,204000,1.0297,1.0298,1.0297,1.0297
CADCHF,20100805,204100,1.0296,1.0297,1.0296,1.0297
CADCHF,20100805,204200,1.0297,1.0297,1.0296,1.0296
CADCHF,20100805,204300,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,204400,1.0296,1.0296,1.0295,1.0295
CADCHF,20100805,204500,1.0294,1.0294,1.0294,1.0294
CADCHF,20100805,204600,1.0295,1.0296,1.0295,1.0296
CADCHF,20100805,204700,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,204800,1.0295,1.0295,1.0294,1.0294
CADCHF,20100805,204900,1.0294,1.0294,1.0292,1.0292
CADCHF,20100805,205000,1.0292,1.0292,1.0292,1.0292
CADCHF,20100805,205100,1.0293,1.0294,1.0293,1.0294
CADCHF,20100805,205200,1.0295,1.0296,1.0295,1.0296
CADCHF,20100805,205300,1.0296,1.0296,1.0294,1.0294
CADCHF,20100805,205400,1.0294,1.0294,1.0294,1.0294
CADCHF,20100805,205500,1.0293,1.0294,1.0292,1.0294
CADCHF,20100805,205600,1.0294,1.0294,1.0294,1.0294
CADCHF,20100805,205700,1.0294,1.0295,1.0294,1.0295
CADCHF,20100805,205800,1.0296,1.0298,1.0296,1.0298
CADCHF,20100805,205900,1.0298,1.0299,1.0298,1.0298
CADCHF,20100805,210000,1.0298,1.0299,1.0298,1.0299
CADCHF,20100805,210100,1.0299,1.0299,1.0296,1.0296
CADCHF,20100805,210200,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,210300,1.0297,1.0298,1.0296,1.0296
CADCHF,20100805,210400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,210500,1.0297,1.0299,1.0297,1.0298
CADCHF,20100805,210600,1.0297,1.0297,1.0296,1.0297
CADCHF,20100805,210700,1.0298,1.0298,1.0298,1.0298
CADCHF,20100805,210800,1.0299,1.0299,1.0298,1.0298
CADCHF,20100805,210900,1.0298,1.0299,1.0298,1.0299
CADCHF,20100805,211000,1.0299,1.0299,1.0298,1.0298
CADCHF,20100805,211100,1.0298,1.0298,1.0297,1.0297
CADCHF,20100805,211200,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,211300,1.0296,1.0298,1.0296,1.0297
CADCHF,20100805,211400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100805,211500,1.0295,1.0295,1.0295,1.0295
CADCHF,20100805,211600,1.0294,1.0294,1.0289,1.0289
CADCHF,20100805,211700,1.0289,1.0289,1.0287,1.0287
CADCHF,20100805,211800,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,211900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,212000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,212100,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,212200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,212300,1.0287,1.0287,1.0285,1.0285
CADCHF,20100805,212400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,212500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,212600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,212700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,212800,1.0284,1.0284,1.0282,1.0282
CADCHF,20100805,212900,1.0282,1.0282,1.0281,1.0281
CADCHF,20100805,213000,1.0281,1.0282,1.0281,1.0282
CADCHF,20100805,213100,1.0283,1.0283,1.0283,1.0283
CADCHF,20100805,213200,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,213300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,213400,1.0282,1.0282,1.0280,1.0280
CADCHF,20100805,213500,1.0281,1.0282,1.0281,1.0282
CADCHF,20100805,213600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,213700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,213800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,213900,1.0283,1.0283,1.0283,1.0283
CADCHF,20100805,214000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100805,214100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,214200,1.0282,1.0283,1.0282,1.0283
CADCHF,20100805,214300,1.0283,1.0284,1.0283,1.0284
CADCHF,20100805,214400,1.0284,1.0285,1.0284,1.0285
CADCHF,20100805,214500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,214600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,214700,1.0285,1.0287,1.0285,1.0287
CADCHF,20100805,214800,1.0287,1.0289,1.0287,1.0289
CADCHF,20100805,214900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100805,215000,1.0289,1.0289,1.0288,1.0288
CADCHF,20100805,215100,1.0288,1.0288,1.0287,1.0287
CADCHF,20100805,215200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,215300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,215400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,215500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,215600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,215700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,215800,1.0286,1.0286,1.0282,1.0282
CADCHF,20100805,215900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,220000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,220100,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,220200,1.0282,1.0283,1.0282,1.0282
CADCHF,20100805,220300,1.0282,1.0285,1.0282,1.0285
CADCHF,20100805,220400,1.0286,1.0287,1.0286,1.0287
CADCHF,20100805,220500,1.0287,1.0290,1.0287,1.0290
CADCHF,20100805,220600,1.0292,1.0292,1.0292,1.0292
CADCHF,20100805,220700,1.0292,1.0292,1.0290,1.0290
CADCHF,20100805,220800,1.0289,1.0289,1.0285,1.0285
CADCHF,20100805,220900,1.0285,1.0287,1.0285,1.0287
CADCHF,20100805,221000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,221100,1.0287,1.0287,1.0286,1.0286
CADCHF,20100805,221200,1.0286,1.0286,1.0285,1.0285
CADCHF,20100805,221300,1.0285,1.0285,1.0282,1.0282
CADCHF,20100805,221400,1.0282,1.0283,1.0282,1.0283
CADCHF,20100805,221500,1.0283,1.0284,1.0283,1.0283
CADCHF,20100805,221600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,221700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,221800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,221900,1.0282,1.0284,1.0282,1.0284
CADCHF,20100805,222000,1.0286,1.0286,1.0284,1.0284
CADCHF,20100805,222100,1.0285,1.0285,1.0283,1.0283
CADCHF,20100805,222200,1.0283,1.0285,1.0283,1.0285
CADCHF,20100805,222300,1.0286,1.0287,1.0285,1.0285
CADCHF,20100805,222400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,222500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,222600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,222700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,222800,1.0286,1.0287,1.0286,1.0287
CADCHF,20100805,222900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,223000,1.0287,1.0289,1.0287,1.0289
CADCHF,20100805,223100,1.0287,1.0287,1.0284,1.0284
CADCHF,20100805,223200,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,223300,1.0283,1.0286,1.0283,1.0286
CADCHF,20100805,223400,1.0287,1.0288,1.0286,1.0286
CADCHF,20100805,223500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,223600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,223700,1.0287,1.0287,1.0285,1.0285
CADCHF,20100805,223800,1.0285,1.0287,1.0285,1.0287
CADCHF,20100805,223900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,224000,1.0287,1.0288,1.0287,1.0288
CADCHF,20100805,224100,1.0288,1.0289,1.0286,1.0286
CADCHF,20100805,224200,1.0285,1.0285,1.0284,1.0285
CADCHF,20100805,224300,1.0284,1.0284,1.0283,1.0283
CADCHF,20100805,224400,1.0282,1.0283,1.0282,1.0283
CADCHF,20100805,224500,1.0284,1.0285,1.0284,1.0285
CADCHF,20100805,224600,1.0284,1.0284,1.0283,1.0283
CADCHF,20100805,224700,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,224800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,224900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100805,225000,1.0280,1.0282,1.0280,1.0280
CADCHF,20100805,225100,1.0280,1.0282,1.0280,1.0282
CADCHF,20100805,225200,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,225300,1.0283,1.0284,1.0283,1.0284
CADCHF,20100805,225400,1.0283,1.0283,1.0282,1.0282
CADCHF,20100805,225500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100805,225600,1.0283,1.0283,1.0283,1.0283
CADCHF,20100805,225700,1.0283,1.0287,1.0283,1.0287
CADCHF,20100805,225800,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,225900,1.0288,1.0288,1.0287,1.0287
CADCHF,20100805,230000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,230100,1.0287,1.0288,1.0287,1.0288
CADCHF,20100805,230200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,230300,1.0287,1.0287,1.0285,1.0285
CADCHF,20100805,230400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,230500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,230600,1.0286,1.0287,1.0286,1.0287
CADCHF,20100805,230700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,230800,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,230900,1.0285,1.0286,1.0285,1.0286
CADCHF,20100805,231000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,231100,1.0287,1.0287,1.0285,1.0285
CADCHF,20100805,231200,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,231300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,231400,1.0284,1.0285,1.0284,1.0285
CADCHF,20100805,231500,1.0285,1.0287,1.0285,1.0287
CADCHF,20100805,231600,1.0287,1.0287,1.0285,1.0285
CADCHF,20100805,231700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,231800,1.0286,1.0286,1.0285,1.0285
CADCHF,20100805,231900,1.0284,1.0284,1.0283,1.0283
CADCHF,20100805,232000,1.0284,1.0285,1.0284,1.0285
CADCHF,20100805,232100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,232200,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,232300,1.0285,1.0286,1.0285,1.0286
CADCHF,20100805,232400,1.0286,1.0287,1.0286,1.0287
CADCHF,20100805,232500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,232600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,232700,1.0287,1.0287,1.0286,1.0286
CADCHF,20100805,232800,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,232900,1.0287,1.0289,1.0287,1.0288
CADCHF,20100805,233000,1.0288,1.0288,1.0287,1.0287
CADCHF,20100805,233100,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,233200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,233300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,233400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,233500,1.0288,1.0289,1.0288,1.0289
CADCHF,20100805,233600,1.0289,1.0289,1.0288,1.0288
CADCHF,20100805,233700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,233800,1.0287,1.0289,1.0287,1.0289
CADCHF,20100805,233900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100805,234000,1.0289,1.0290,1.0289,1.0290
CADCHF,20100805,234100,1.0290,1.0290,1.0290,1.0290
CADCHF,20100805,234200,1.0289,1.0289,1.0289,1.0289
CADCHF,20100805,234300,1.0289,1.0290,1.0289,1.0289
CADCHF,20100805,234400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100805,234500,1.0289,1.0289,1.0289,1.0289
CADCHF,20100805,234600,1.0288,1.0288,1.0287,1.0287
CADCHF,20100805,234700,1.0287,1.0288,1.0287,1.0287
CADCHF,20100805,234800,1.0287,1.0287,1.0285,1.0285
CADCHF,20100805,234900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,235000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,235100,1.0285,1.0286,1.0285,1.0285
CADCHF,20100805,235200,1.0285,1.0287,1.0285,1.0287
CADCHF,20100805,235300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,235400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,235500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100805,235600,1.0286,1.0287,1.0286,1.0287
CADCHF,20100805,235700,1.0287,1.0287,1.0286,1.0286
CADCHF,20100805,235800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100805,235900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,000000,1.0285,1.0285,1.0283,1.0283
CADJPY,20100805,000100,84.75,84.75,84.75,84.75
CADJPY,20100805,000200,84.75,84.76,84.75,84.76
CADJPY,20100805,000300,84.76,84.79,84.76,84.79
CADJPY,20100805,000400,84.78,84.82,84.77,84.82
CADJPY,20100805,000500,84.82,84.83,84.82,84.83
CADJPY,20100805,000600,84.83,84.85,84.83,84.85
CADJPY,20100805,000700,84.84,84.84,84.82,84.82
CADJPY,20100805,000800,84.83,84.85,84.83,84.85
CADJPY,20100805,000900,84.85,84.85,84.82,84.82
CADJPY,20100805,001000,84.82,84.82,84.82,84.82
CADJPY,20100805,001100,84.82,84.82,84.82,84.82
CADJPY,20100805,001200,84.82,84.84,84.82,84.84
CADJPY,20100805,001300,84.85,84.85,84.84,84.84
CADJPY,20100805,001400,84.84,84.84,84.84,84.84
CADJPY,20100805,001500,84.84,84.84,84.84,84.84
CADJPY,20100805,001600,84.84,84.84,84.84,84.84
CADJPY,20100805,001700,84.84,84.84,84.82,84.82
CADJPY,20100805,001800,84.81,84.81,84.81,84.81
CADJPY,20100805,001900,84.80,84.81,84.80,84.81
CADJPY,20100805,002000,84.81,84.81,84.81,84.81
CADJPY,20100805,002100,84.80,84.81,84.80,84.80
CADJPY,20100805,002200,84.80,84.80,84.80,84.80
CADJPY,20100805,002300,84.79,84.80,84.79,84.79
CADJPY,20100805,002400,84.79,84.79,84.79,84.79
CADJPY,20100805,002500,84.80,84.80,84.80,84.80
CADJPY,20100805,002600,84.80,84.80,84.80,84.80
CADJPY,20100805,002700,84.80,84.80,84.80,84.80
CADJPY,20100805,002800,84.80,84.81,84.80,84.81
CADJPY,20100805,002900,84.80,84.80,84.80,84.80
CADJPY,20100805,003000,84.79,84.79,84.79,84.79
CADJPY,20100805,003100,84.79,84.80,84.79,84.80
CADJPY,20100805,003200,84.79,84.80,84.79,84.80
CADJPY,20100805,003300,84.80,84.80,84.80,84.80
CADJPY,20100805,003400,84.80,84.80,84.79,84.79
CADJPY,20100805,003500,84.79,84.79,84.79,84.79
CADJPY,20100805,003600,84.80,84.81,84.80,84.80
CADJPY,20100805,003700,84.79,84.79,84.79,84.79
CADJPY,20100805,003800,84.79,84.79,84.77,84.78
CADJPY,20100805,003900,84.78,84.78,84.77,84.78
CADJPY,20100805,004000,84.78,84.79,84.78,84.79
CADJPY,20100805,004100,84.79,84.79,84.79,84.79
CADJPY,20100805,004200,84.78,84.78,84.78,84.78
CADJPY,20100805,004300,84.78,84.79,84.78,84.79
CADJPY,20100805,004400,84.80,84.82,84.80,84.82
CADJPY,20100805,004500,84.82,84.84,84.82,84.83
CADJPY,20100805,004600,84.82,84.82,84.78,84.78
CADJPY,20100805,004700,84.78,84.78,84.77,84.77
CADJPY,20100805,004800,84.77,84.77,84.75,84.75
CADJPY,20100805,004900,84.74,84.74,84.74,84.74
CADJPY,20100805,005000,84.74,84.74,84.71,84.71
CADJPY,20100805,005100,84.70,84.70,84.69,84.69
CADJPY,20100805,005200,84.69,84.69,84.69,84.69
CADJPY,20100805,005300,84.69,84.69,84.66,84.66
CADJPY,20100805,005400,84.66,84.68,84.66,84.68
CADJPY,20100805,005500,84.68,84.71,84.68,84.71
CADJPY,20100805,005600,84.70,84.71,84.69,84.71
CADJPY,20100805,005700,84.71,84.71,84.71,84.71
CADJPY,20100805,005800,84.72,84.74,84.72,84.74
CADJPY,20100805,005900,84.74,84.75,84.74,84.75
CADJPY,20100805,010000,84.74,84.74,84.74,84.74
CADJPY,20100805,010100,84.74,84.74,84.74,84.74
CADJPY,20100805,010200,84.75,84.75,84.75,84.75
CADJPY,20100805,010300,84.75,84.76,84.75,84.76
CADJPY,20100805,010400,84.75,84.75,84.74,84.74
CADJPY,20100805,010500,84.74,84.74,84.74,84.74
CADJPY,20100805,010600,84.73,84.73,84.71,84.71
CADJPY,20100805,010700,84.71,84.71,84.69,84.69
CADJPY,20100805,010800,84.69,84.69,84.67,84.67
CADJPY,20100805,010900,84.67,84.69,84.67,84.69
CADJPY,20100805,011000,84.70,84.71,84.70,84.71
CADJPY,20100805,011100,84.71,84.71,84.71,84.71
CADJPY,20100805,011200,84.70,84.70,84.70,84.70
CADJPY,20100805,011300,84.70,84.70,84.69,84.69
CADJPY,20100805,011400,84.69,84.69,84.68,84.68
CADJPY,20100805,011500,84.66,84.66,84.64,84.64
CADJPY,20100805,011600,84.66,84.67,84.66,84.67
CADJPY,20100805,011700,84.67,84.68,84.67,84.68
CADJPY,20100805,011800,84.68,84.68,84.67,84.67
CADJPY,20100805,011900,84.68,84.68,84.68,84.68
CADJPY,20100805,012000,84.68,84.68,84.67,84.67
CADJPY,20100805,012100,84.66,84.66,84.66,84.66
CADJPY,20100805,012200,84.66,84.66,84.66,84.66
CADJPY,20100805,012300,84.66,84.66,84.66,84.66
CADJPY,20100805,012400,84.66,84.66,84.66,84.66
CADJPY,20100805,012500,84.66,84.68,84.66,84.68
CADJPY,20100805,012600,84.68,84.68,84.68,84.68
CADJPY,20100805,012700,84.68,84.69,84.68,84.69
CADJPY,20100805,012800,84.69,84.69,84.68,84.68
CADJPY,20100805,012900,84.68,84.69,84.68,84.69
CADJPY,20100805,013000,84.69,84.69,84.68,84.68
CADJPY,20100805,013100,84.68,84.68,84.68,84.68
CADJPY,20100805,013200,84.68,84.69,84.68,84.69
CADJPY,20100805,013300,84.69,84.69,84.68,84.68
CADJPY,20100805,013400,84.68,84.68,84.68,84.68
CADJPY,20100805,013500,84.68,84.68,84.68,84.68
CADJPY,20100805,013600,84.68,84.69,84.68,84.69
CADJPY,20100805,013700,84.70,84.70,84.70,84.70
CADJPY,20100805,013800,84.70,84.70,84.69,84.70
CADJPY,20100805,013900,84.70,84.70,84.70,84.70
CADJPY,20100805,014000,84.69,84.69,84.68,84.68
CADJPY,20100805,014100,84.68,84.68,84.68,84.68
CADJPY,20100805,014200,84.68,84.69,84.68,84.69
CADJPY,20100805,014300,84.69,84.69,84.69,84.69
CADJPY,20100805,014400,84.69,84.70,84.69,84.70
CADJPY,20100805,014500,84.70,84.70,84.70,84.70
CADJPY,20100805,014600,84.70,84.71,84.70,84.71
CADJPY,20100805,014700,84.71,84.72,84.71,84.72
CADJPY,20100805,014800,84.72,84.73,84.72,84.73
CADJPY,20100805,014900,84.73,84.74,84.73,84.74
CADJPY,20100805,015000,84.75,84.75,84.74,84.74
CADJPY,20100805,015100,84.74,84.75,84.74,84.75
CADJPY,20100805,015200,84.74,84.74,84.74,84.74
CADJPY,20100805,015300,84.74,84.74,84.72,84.72
CADJPY,20100805,015400,84.72,84.74,84.72,84.74
CADJPY,20100805,015500,84.73,84.73,84.72,84.72
CADJPY,20100805,015600,84.72,84.72,84.72,84.72
CADJPY,20100805,015700,84.72,84.72,84.71,84.71
CADJPY,20100805,015800,84.73,84.74,84.73,84.74
CADJPY,20100805,015900,84.75,84.77,84.75,84.77
CADJPY,20100805,020000,84.77,84.77,84.76,84.76
CADJPY,20100805,020100,84.76,84.78,84.76,84.78
CADJPY,20100805,020200,84.79,84.83,84.79,84.83
CADJPY,20100805,020300,84.83,84.83,84.83,84.83
CADJPY,20100805,020400,84.83,84.84,84.83,84.84
CADJPY,20100805,020500,84.84,84.85,84.84,84.85
CADJPY,20100805,020600,84.86,84.88,84.86,84.86
CADJPY,20100805,020700,84.86,84.86,84.86,84.86
CADJPY,20100805,020800,84.86,84.86,84.84,84.84
CADJPY,20100805,020900,84.84,84.88,84.84,84.88
CADJPY,20100805,021000,84.89,84.91,84.89,84.90
CADJPY,20100805,021100,84.89,84.95,84.89,84.95
CADJPY,20100805,021200,84.95,84.95,84.93,84.93
CADJPY,20100805,021300,84.93,84.95,84.93,84.95
CADJPY,20100805,021400,84.95,84.96,84.94,84.94
CADJPY,20100805,021500,84.94,84.94,84.91,84.91
CADJPY,20100805,021600,84.91,84.93,84.91,84.93
CADJPY,20100805,021700,84.93,84.94,84.93,84.94
CADJPY,20100805,021800,84.94,84.94,84.94,84.94
CADJPY,20100805,021900,84.94,84.95,84.94,84.95
CADJPY,20100805,022000,84.95,84.95,84.94,84.94
CADJPY,20100805,022100,84.94,84.95,84.94,84.95
CADJPY,20100805,022200,84.94,84.94,84.92,84.93
CADJPY,20100805,022300,84.93,84.94,84.93,84.94
CADJPY,20100805,022400,84.94,84.94,84.93,84.93
CADJPY,20100805,022500,84.93,84.93,84.90,84.90
CADJPY,20100805,022600,84.90,84.90,84.90,84.90
CADJPY,20100805,022700,84.90,84.90,84.90,84.90
CADJPY,20100805,022800,84.90,84.91,84.90,84.91
CADJPY,20100805,022900,84.91,84.91,84.90,84.90
CADJPY,20100805,023000,84.90,84.91,84.90,84.91
CADJPY,20100805,023100,84.91,84.92,84.91,84.92
CADJPY,20100805,023200,84.92,84.92,84.92,84.92
CADJPY,20100805,023300,84.91,84.92,84.91,84.92
CADJPY,20100805,023400,84.92,84.92,84.92,84.92
CADJPY,20100805,023500,84.91,84.91,84.91,84.91
CADJPY,20100805,023600,84.90,84.90,84.89,84.89
CADJPY,20100805,023700,84.89,84.89,84.89,84.89
CADJPY,20100805,023800,84.89,84.89,84.89,84.89
CADJPY,20100805,023900,84.88,84.88,84.83,84.83
CADJPY,20100805,024000,84.83,84.85,84.83,84.85
CADJPY,20100805,024100,84.85,84.85,84.85,84.85
CADJPY,20100805,024200,84.86,84.86,84.85,84.86
CADJPY,20100805,024300,84.87,84.88,84.87,84.88
CADJPY,20100805,024400,84.89,84.89,84.89,84.89
CADJPY,20100805,024500,84.89,84.89,84.89,84.89
CADJPY,20100805,024600,84.88,84.88,84.88,84.88
CADJPY,20100805,024700,84.88,84.88,84.86,84.86
CADJPY,20100805,024800,84.86,84.86,84.85,84.85
CADJPY,20100805,024900,84.85,84.85,84.85,84.85
CADJPY,20100805,025000,84.85,84.85,84.84,84.84
CADJPY,20100805,025100,84.84,84.84,84.83,84.83
CADJPY,20100805,025200,84.83,84.83,84.83,84.83
CADJPY,20100805,025300,84.82,84.83,84.82,84.83
CADJPY,20100805,025400,84.83,84.84,84.83,84.84
CADJPY,20100805,025500,84.84,84.84,84.83,84.83
CADJPY,20100805,025600,84.82,84.83,84.82,84.83
CADJPY,20100805,025700,84.84,84.84,84.84,84.84
CADJPY,20100805,025800,84.83,84.83,84.82,84.82
CADJPY,20100805,025900,84.81,84.81,84.80,84.80
CADJPY,20100805,030000,84.79,84.79,84.79,84.79
CADJPY,20100805,030100,84.79,84.79,84.78,84.78
CADJPY,20100805,030200,84.78,84.78,84.78,84.78
CADJPY,20100805,030300,84.78,84.78,84.76,84.76
CADJPY,20100805,030400,84.75,84.77,84.75,84.77
CADJPY,20100805,030500,84.77,84.77,84.76,84.77
CADJPY,20100805,030600,84.76,84.76,84.75,84.75
CADJPY,20100805,030700,84.75,84.76,84.75,84.76
CADJPY,20100805,030800,84.76,84.76,84.76,84.76
CADJPY,20100805,030900,84.75,84.76,84.75,84.76
CADJPY,20100805,031000,84.76,84.76,84.75,84.75
CADJPY,20100805,031100,84.75,84.75,84.75,84.75
CADJPY,20100805,031200,84.75,84.75,84.74,84.75
CADJPY,20100805,031300,84.75,84.76,84.75,84.76
CADJPY,20100805,031400,84.76,84.76,84.75,84.75
CADJPY,20100805,031500,84.75,84.76,84.75,84.76
CADJPY,20100805,031600,84.76,84.76,84.76,84.76
CADJPY,20100805,031700,84.76,84.76,84.76,84.76
CADJPY,20100805,031800,84.75,84.75,84.75,84.75
CADJPY,20100805,031900,84.76,84.77,84.76,84.77
CADJPY,20100805,032000,84.77,84.77,84.76,84.76
CADJPY,20100805,032100,84.76,84.76,84.76,84.76
CADJPY,20100805,032200,84.76,84.76,84.75,84.75
CADJPY,20100805,032300,84.75,84.75,84.75,84.75
CADJPY,20100805,032400,84.75,84.77,84.75,84.77
CADJPY,20100805,032500,84.78,84.78,84.78,84.78
CADJPY,20100805,032600,84.78,84.79,84.78,84.79
CADJPY,20100805,032700,84.80,84.80,84.80,84.80
CADJPY,20100805,032800,84.79,84.79,84.79,84.79
CADJPY,20100805,032900,84.79,84.79,84.77,84.77
CADJPY,20100805,033000,84.78,84.78,84.77,84.78
CADJPY,20100805,033100,84.78,84.78,84.77,84.77
CADJPY,20100805,033200,84.77,84.77,84.76,84.77
CADJPY,20100805,033300,84.77,84.77,84.76,84.76
CADJPY,20100805,033400,84.77,84.77,84.76,84.76
CADJPY,20100805,033500,84.76,84.77,84.76,84.76
CADJPY,20100805,033600,84.77,84.78,84.77,84.78
CADJPY,20100805,033700,84.78,84.79,84.78,84.79
CADJPY,20100805,033800,84.79,84.79,84.79,84.79
CADJPY,20100805,033900,84.78,84.78,84.77,84.77
CADJPY,20100805,034000,84.77,84.77,84.75,84.75
CADJPY,20100805,034100,84.74,84.74,84.71,84.71
CADJPY,20100805,034200,84.71,84.71,84.67,84.67
CADJPY,20100805,034300,84.66,84.66,84.66,84.66
CADJPY,20100805,034400,84.66,84.66,84.63,84.63
CADJPY,20100805,034500,84.63,84.63,84.61,84.63
CADJPY,20100805,034600,84.62,84.63,84.62,84.63
CADJPY,20100805,034700,84.64,84.66,84.64,84.66
CADJPY,20100805,034800,84.66,84.66,84.66,84.66
CADJPY,20100805,034900,84.66,84.66,84.64,84.64
CADJPY,20100805,035000,84.63,84.63,84.62,84.62
CADJPY,20100805,035100,84.62,84.63,84.61,84.63
CADJPY,20100805,035200,84.64,84.64,84.64,84.64
CADJPY,20100805,035300,84.65,84.67,84.65,84.67
CADJPY,20100805,035400,84.67,84.68,84.67,84.68
CADJPY,20100805,035500,84.68,84.69,84.68,84.69
CADJPY,20100805,035600,84.69,84.70,84.69,84.70
CADJPY,20100805,035700,84.70,84.71,84.70,84.71
CADJPY,20100805,035800,84.71,84.71,84.70,84.71
CADJPY,20100805,035900,84.71,84.71,84.69,84.69
CADJPY,20100805,040000,84.69,84.69,84.69,84.69
CADJPY,20100805,040100,84.69,84.69,84.68,84.68
CADJPY,20100805,040200,84.68,84.68,84.65,84.65
CADJPY,20100805,040300,84.66,84.66,84.66,84.66
CADJPY,20100805,040400,84.65,84.68,84.65,84.68
CADJPY,20100805,040500,84.68,84.68,84.67,84.68
CADJPY,20100805,040600,84.68,84.68,84.68,84.68
CADJPY,20100805,040700,84.68,84.68,84.67,84.67
CADJPY,20100805,040800,84.67,84.67,84.67,84.67
CADJPY,20100805,040900,84.67,84.68,84.67,84.68
CADJPY,20100805,041000,84.68,84.69,84.68,84.69
CADJPY,20100805,041100,84.69,84.69,84.68,84.68
CADJPY,20100805,041200,84.68,84.68,84.67,84.67
CADJPY,20100805,041300,84.68,84.69,84.67,84.69
CADJPY,20100805,041400,84.68,84.68,84.68,84.68
CADJPY,20100805,041500,84.68,84.68,84.68,84.68
CADJPY,20100805,041600,84.69,84.69,84.68,84.68
CADJPY,20100805,041700,84.68,84.68,84.68,84.68
CADJPY,20100805,041800,84.68,84.68,84.67,84.67
CADJPY,20100805,041900,84.67,84.67,84.64,84.64
CADJPY,20100805,042000,84.63,84.63,84.61,84.61
CADJPY,20100805,042100,84.62,84.62,84.62,84.62
CADJPY,20100805,042200,84.62,84.63,84.62,84.63
CADJPY,20100805,042300,84.64,84.65,84.64,84.65
CADJPY,20100805,042400,84.66,84.66,84.66,84.66
CADJPY,20100805,042500,84.67,84.68,84.67,84.68
CADJPY,20100805,042600,84.68,84.68,84.66,84.66
CADJPY,20100805,042700,84.66,84.68,84.66,84.68
CADJPY,20100805,042800,84.67,84.68,84.67,84.68
CADJPY,20100805,042900,84.68,84.72,84.68,84.72
CADJPY,20100805,043000,84.71,84.71,84.71,84.71
CADJPY,20100805,043100,84.70,84.70,84.70,84.70
CADJPY,20100805,043200,84.70,84.70,84.70,84.70
CADJPY,20100805,043300,84.70,84.70,84.70,84.70
CADJPY,20100805,043400,84.71,84.71,84.71,84.71
CADJPY,20100805,043500,84.71,84.74,84.71,84.74
CADJPY,20100805,043600,84.74,84.75,84.74,84.75
CADJPY,20100805,043700,84.74,84.74,84.74,84.74
CADJPY,20100805,043800,84.75,84.76,84.75,84.76
CADJPY,20100805,043900,84.76,84.76,84.75,84.75
CADJPY,20100805,044000,84.74,84.74,84.74,84.74
CADJPY,20100805,044100,84.74,84.75,84.74,84.74
CADJPY,20100805,044200,84.74,84.75,84.74,84.75
CADJPY,20100805,044300,84.75,84.75,84.74,84.74
CADJPY,20100805,044400,84.74,84.75,84.74,84.75
CADJPY,20100805,044500,84.74,84.74,84.73,84.73
CADJPY,20100805,044600,84.72,84.72,84.72,84.72
CADJPY,20100805,044700,84.72,84.72,84.71,84.71
CADJPY,20100805,044800,84.70,84.70,84.69,84.69
CADJPY,20100805,044900,84.69,84.70,84.68,84.70
CADJPY,20100805,045000,84.70,84.70,84.69,84.70
CADJPY,20100805,045100,84.70,84.72,84.70,84.72
CADJPY,20100805,045200,84.72,84.74,84.72,84.73
CADJPY,20100805,045300,84.73,84.74,84.73,84.74
CADJPY,20100805,045400,84.74,84.74,84.71,84.71
CADJPY,20100805,045500,84.70,84.70,84.69,84.69
CADJPY,20100805,045600,84.68,84.68,84.68,84.68
CADJPY,20100805,045700,84.67,84.67,84.67,84.67
CADJPY,20100805,045800,84.67,84.67,84.64,84.64
CADJPY,20100805,045900,84.64,84.64,84.62,84.62
CADJPY,20100805,050000,84.61,84.61,84.61,84.61
CADJPY,20100805,050100,84.61,84.61,84.61,84.61
CADJPY,20100805,050200,84.61,84.61,84.61,84.61
CADJPY,20100805,050300,84.61,84.62,84.60,84.60
CADJPY,20100805,050400,84.59,84.59,84.59,84.59
CADJPY,20100805,050500,84.59,84.59,84.58,84.59
CADJPY,20100805,050600,84.59,84.59,84.58,84.58
CADJPY,20100805,050700,84.57,84.57,84.56,84.56
CADJPY,20100805,050800,84.56,84.56,84.56,84.56
CADJPY,20100805,050900,84.57,84.57,84.56,84.56
CADJPY,20100805,051000,84.57,84.57,84.56,84.57
CADJPY,20100805,051100,84.58,84.58,84.58,84.58
CADJPY,20100805,051200,84.58,84.58,84.58,84.58
CADJPY,20100805,051300,84.59,84.59,84.59,84.59
CADJPY,20100805,051400,84.59,84.59,84.58,84.58
CADJPY,20100805,051500,84.57,84.57,84.56,84.56
CADJPY,20100805,051600,84.56,84.56,84.56,84.56
CADJPY,20100805,051700,84.56,84.56,84.56,84.56
CADJPY,20100805,051800,84.56,84.56,84.56,84.56
CADJPY,20100805,051900,84.56,84.57,84.56,84.57
CADJPY,20100805,052000,84.57,84.58,84.57,84.58
CADJPY,20100805,052100,84.57,84.58,84.57,84.58
CADJPY,20100805,052200,84.57,84.58,84.57,84.58
CADJPY,20100805,052300,84.57,84.57,84.57,84.57
CADJPY,20100805,052400,84.57,84.57,84.57,84.57
CADJPY,20100805,052500,84.57,84.57,84.56,84.56
CADJPY,20100805,052600,84.56,84.56,84.54,84.54
CADJPY,20100805,052700,84.54,84.54,84.54,84.54
CADJPY,20100805,052800,84.54,84.54,84.54,84.54
CADJPY,20100805,052900,84.54,84.54,84.53,84.53
CADJPY,20100805,053000,84.53,84.55,84.53,84.55
CADJPY,20100805,053100,84.55,84.55,84.51,84.51
CADJPY,20100805,053200,84.51,84.52,84.51,84.52
CADJPY,20100805,053300,84.52,84.52,84.51,84.52
CADJPY,20100805,053400,84.53,84.56,84.53,84.56
CADJPY,20100805,053500,84.56,84.56,84.55,84.55
CADJPY,20100805,053600,84.55,84.56,84.55,84.55
CADJPY,20100805,053700,84.55,84.55,84.55,84.55
CADJPY,20100805,053800,84.55,84.56,84.55,84.56
CADJPY,20100805,053900,84.57,84.57,84.57,84.57
CADJPY,20100805,054000,84.57,84.57,84.57,84.57
CADJPY,20100805,054100,84.57,84.58,84.57,84.58
CADJPY,20100805,054200,84.57,84.57,84.57,84.57
CADJPY,20100805,054300,84.56,84.56,84.56,84.56
CADJPY,20100805,054400,84.56,84.57,84.56,84.56
CADJPY,20100805,054500,84.56,84.57,84.56,84.57
CADJPY,20100805,054600,84.57,84.57,84.56,84.56
CADJPY,20100805,054700,84.56,84.56,84.55,84.55
CADJPY,20100805,054800,84.55,84.55,84.55,84.55
CADJPY,20100805,054900,84.55,84.55,84.55,84.55
CADJPY,20100805,055000,84.55,84.56,84.55,84.56
CADJPY,20100805,055100,84.56,84.56,84.56,84.56
CADJPY,20100805,055200,84.55,84.56,84.55,84.56
CADJPY,20100805,055300,84.56,84.56,84.55,84.55
CADJPY,20100805,055400,84.55,84.57,84.55,84.57
CADJPY,20100805,055500,84.57,84.57,84.56,84.56
CADJPY,20100805,055600,84.56,84.56,84.55,84.56
CADJPY,20100805,055700,84.56,84.56,84.53,84.53
CADJPY,20100805,055800,84.53,84.54,84.53,84.54
CADJPY,20100805,055900,84.54,84.55,84.54,84.55
CADJPY,20100805,060000,84.55,84.55,84.54,84.54
CADJPY,20100805,060100,84.54,84.56,84.54,84.56
CADJPY,20100805,060200,84.56,84.57,84.55,84.57
CADJPY,20100805,060300,84.57,84.57,84.56,84.56
CADJPY,20100805,060400,84.56,84.56,84.55,84.55
CADJPY,20100805,060500,84.55,84.55,84.54,84.54
CADJPY,20100805,060600,84.54,84.54,84.54,84.54
CADJPY,20100805,060700,84.55,84.57,84.55,84.57
CADJPY,20100805,060800,84.57,84.59,84.57,84.59
CADJPY,20100805,060900,84.58,84.58,84.57,84.57
CADJPY,20100805,061000,84.57,84.57,84.53,84.53
CADJPY,20100805,061100,84.53,84.53,84.53,84.53
CADJPY,20100805,061200,84.53,84.53,84.52,84.52
CADJPY,20100805,061300,84.53,84.53,84.53,84.53
CADJPY,20100805,061400,84.54,84.55,84.54,84.55
CADJPY,20100805,061500,84.55,84.56,84.55,84.56
CADJPY,20100805,061600,84.56,84.56,84.55,84.55
CADJPY,20100805,061700,84.55,84.55,84.53,84.53
CADJPY,20100805,061800,84.53,84.54,84.53,84.54
CADJPY,20100805,061900,84.55,84.55,84.55,84.55
CADJPY,20100805,062000,84.55,84.57,84.55,84.57
CADJPY,20100805,062100,84.58,84.59,84.58,84.59
CADJPY,20100805,062200,84.59,84.61,84.59,84.61
CADJPY,20100805,062300,84.61,84.61,84.61,84.61
CADJPY,20100805,062400,84.62,84.63,84.62,84.63
CADJPY,20100805,062500,84.62,84.62,84.61,84.61
CADJPY,20100805,062600,84.62,84.62,84.61,84.61
CADJPY,20100805,062700,84.61,84.62,84.61,84.62
CADJPY,20100805,062800,84.62,84.63,84.62,84.62
CADJPY,20100805,062900,84.61,84.61,84.61,84.61
CADJPY,20100805,063000,84.61,84.61,84.61,84.61
CADJPY,20100805,063100,84.61,84.62,84.61,84.62
CADJPY,20100805,063200,84.62,84.62,84.61,84.61
CADJPY,20100805,063300,84.60,84.60,84.60,84.60
CADJPY,20100805,063400,84.60,84.61,84.60,84.61
CADJPY,20100805,063500,84.60,84.61,84.60,84.61
CADJPY,20100805,063600,84.61,84.61,84.59,84.59
CADJPY,20100805,063700,84.60,84.60,84.59,84.59
CADJPY,20100805,063800,84.59,84.60,84.59,84.60
CADJPY,20100805,063900,84.60,84.60,84.59,84.59
CADJPY,20100805,064000,84.59,84.60,84.59,84.60
CADJPY,20100805,064100,84.60,84.60,84.59,84.59
CADJPY,20100805,064200,84.60,84.62,84.60,84.62
CADJPY,20100805,064300,84.63,84.63,84.61,84.61
CADJPY,20100805,064400,84.61,84.62,84.61,84.62
CADJPY,20100805,064500,84.63,84.64,84.62,84.64
CADJPY,20100805,064600,84.64,84.66,84.64,84.66
CADJPY,20100805,064700,84.66,84.68,84.66,84.68
CADJPY,20100805,064800,84.68,84.68,84.67,84.67
CADJPY,20100805,064900,84.68,84.68,84.68,84.68
CADJPY,20100805,065000,84.68,84.68,84.67,84.67
CADJPY,20100805,065100,84.67,84.68,84.67,84.68
CADJPY,20100805,065200,84.68,84.68,84.67,84.67
CADJPY,20100805,065300,84.67,84.67,84.67,84.67
CADJPY,20100805,065400,84.67,84.67,84.66,84.66
CADJPY,20100805,065500,84.66,84.67,84.66,84.67
CADJPY,20100805,065600,84.67,84.67,84.67,84.67
CADJPY,20100805,065700,84.67,84.67,84.67,84.67
CADJPY,20100805,065800,84.67,84.67,84.66,84.66
CADJPY,20100805,065900,84.66,84.66,84.65,84.65
CADJPY,20100805,070000,84.66,84.66,84.66,84.66
CADJPY,20100805,070100,84.66,84.66,84.65,84.65
CADJPY,20100805,070200,84.64,84.65,84.64,84.65
CADJPY,20100805,070300,84.65,84.66,84.65,84.66
CADJPY,20100805,070400,84.67,84.67,84.66,84.66
CADJPY,20100805,070500,84.67,84.67,84.67,84.67
CADJPY,20100805,070600,84.66,84.66,84.65,84.66
CADJPY,20100805,070700,84.66,84.66,84.66,84.66
CADJPY,20100805,070800,84.65,84.67,84.65,84.67
CADJPY,20100805,070900,84.67,84.67,84.67,84.67
CADJPY,20100805,071000,84.66,84.68,84.66,84.68
CADJPY,20100805,071100,84.67,84.68,84.67,84.67
CADJPY,20100805,071200,84.67,84.68,84.67,84.68
CADJPY,20100805,071300,84.67,84.68,84.67,84.68
CADJPY,20100805,071400,84.68,84.69,84.68,84.69
CADJPY,20100805,071500,84.69,84.69,84.69,84.69
CADJPY,20100805,071600,84.69,84.70,84.69,84.69
CADJPY,20100805,071700,84.69,84.69,84.69,84.69
CADJPY,20100805,071800,84.69,84.69,84.69,84.69
CADJPY,20100805,071900,84.68,84.68,84.68,84.68
CADJPY,20100805,072000,84.68,84.69,84.68,84.69
CADJPY,20100805,072100,84.69,84.69,84.68,84.68
CADJPY,20100805,072200,84.69,84.69,84.68,84.68
CADJPY,20100805,072300,84.68,84.69,84.68,84.69
CADJPY,20100805,072400,84.69,84.69,84.68,84.68
CADJPY,20100805,072500,84.68,84.69,84.68,84.69
CADJPY,20100805,072600,84.69,84.69,84.69,84.69
CADJPY,20100805,072700,84.70,84.70,84.70,84.70
CADJPY,20100805,072800,84.71,84.74,84.71,84.74
CADJPY,20100805,072900,84.74,84.75,84.74,84.75
CADJPY,20100805,073000,84.75,84.75,84.75,84.75
CADJPY,20100805,073100,84.75,84.75,84.75,84.75
CADJPY,20100805,073200,84.75,84.75,84.74,84.74
CADJPY,20100805,073300,84.74,84.74,84.74,84.74
CADJPY,20100805,073400,84.74,84.74,84.74,84.74
CADJPY,20100805,073500,84.73,84.73,84.72,84.73
CADJPY,20100805,073600,84.72,84.72,84.72,84.72
CADJPY,20100805,073700,84.72,84.72,84.71,84.72
CADJPY,20100805,073800,84.72,84.73,84.72,84.73
CADJPY,20100805,073900,84.74,84.74,84.72,84.72
CADJPY,20100805,074000,84.74,84.74,84.74,84.74
CADJPY,20100805,074100,84.75,84.75,84.75,84.75
CADJPY,20100805,074200,84.75,84.79,84.75,84.79
CADJPY,20100805,074300,84.79,84.79,84.79,84.79
CADJPY,20100805,074400,84.80,84.80,84.80,84.80
CADJPY,20100805,074500,84.80,84.80,84.80,84.80
CADJPY,20100805,074600,84.80,84.80,84.80,84.80
CADJPY,20100805,074700,84.80,84.80,84.79,84.79
CADJPY,20100805,074800,84.79,84.80,84.79,84.80
CADJPY,20100805,074900,84.79,84.79,84.78,84.78
CADJPY,20100805,075000,84.77,84.80,84.77,84.79
CADJPY,20100805,075100,84.78,84.78,84.78,84.78
CADJPY,20100805,075200,84.78,84.78,84.78,84.78
CADJPY,20100805,075300,84.77,84.77,84.76,84.76
CADJPY,20100805,075400,84.76,84.76,84.75,84.75
CADJPY,20100805,075500,84.74,84.74,84.74,84.74
CADJPY,20100805,075600,84.73,84.73,84.71,84.71
CADJPY,20100805,075700,84.70,84.71,84.69,84.71
CADJPY,20100805,075800,84.72,84.74,84.72,84.74
CADJPY,20100805,075900,84.74,84.76,84.74,84.76
CADJPY,20100805,080000,84.77,84.77,84.77,84.77
CADJPY,20100805,080100,84.78,84.78,84.74,84.74
CADJPY,20100805,080200,84.74,84.75,84.74,84.75
CADJPY,20100805,080300,84.75,84.75,84.73,84.73
CADJPY,20100805,080400,84.72,84.74,84.72,84.74
CADJPY,20100805,080500,84.74,84.74,84.74,84.74
CADJPY,20100805,080600,84.75,84.77,84.75,84.77
CADJPY,20100805,080700,84.77,84.77,84.76,84.76
CADJPY,20100805,080800,84.76,84.76,84.75,84.75
CADJPY,20100805,080900,84.76,84.76,84.76,84.76
CADJPY,20100805,081000,84.76,84.76,84.75,84.75
CADJPY,20100805,081100,84.76,84.76,84.74,84.74
CADJPY,20100805,081200,84.74,84.74,84.74,84.74
CADJPY,20100805,081300,84.74,84.74,84.72,84.72
CADJPY,20100805,081400,84.72,84.75,84.72,84.75
CADJPY,20100805,081500,84.75,84.75,84.73,84.73
CADJPY,20100805,081600,84.72,84.72,84.71,84.71
CADJPY,20100805,081700,84.71,84.71,84.71,84.71
CADJPY,20100805,081800,84.70,84.70,84.68,84.68
CADJPY,20100805,081900,84.68,84.68,84.67,84.67
CADJPY,20100805,082000,84.67,84.68,84.67,84.68
CADJPY,20100805,082100,84.68,84.68,84.66,84.68
CADJPY,20100805,082200,84.68,84.70,84.68,84.70
CADJPY,20100805,082300,84.71,84.72,84.71,84.72
CADJPY,20100805,082400,84.72,84.73,84.72,84.73
CADJPY,20100805,082500,84.73,84.73,84.69,84.69
CADJPY,20100805,082600,84.68,84.68,84.64,84.64
CADJPY,20100805,082700,84.64,84.68,84.64,84.68
CADJPY,20100805,082800,84.68,84.69,84.68,84.69
CADJPY,20100805,082900,84.69,84.69,84.68,84.69
CADJPY,20100805,083000,84.70,84.70,84.70,84.70
CADJPY,20100805,083100,84.70,84.70,84.69,84.69
CADJPY,20100805,083200,84.69,84.70,84.69,84.70
CADJPY,20100805,083300,84.70,84.70,84.68,84.68
CADJPY,20100805,083400,84.67,84.67,84.66,84.66
CADJPY,20100805,083500,84.66,84.69,84.66,84.68
CADJPY,20100805,083600,84.68,84.69,84.68,84.69
CADJPY,20100805,083700,84.70,84.72,84.70,84.72
CADJPY,20100805,083800,84.72,84.74,84.72,84.74
CADJPY,20100805,083900,84.73,84.74,84.72,84.72
CADJPY,20100805,084000,84.72,84.72,84.70,84.70
CADJPY,20100805,084100,84.69,84.69,84.65,84.68
CADJPY,20100805,084200,84.68,84.68,84.67,84.68
CADJPY,20100805,084300,84.68,84.68,84.65,84.66
CADJPY,20100805,084400,84.67,84.69,84.67,84.69
CADJPY,20100805,084500,84.69,84.69,84.68,84.69
CADJPY,20100805,084600,84.71,84.72,84.71,84.72
CADJPY,20100805,084700,84.72,84.74,84.71,84.73
CADJPY,20100805,084800,84.72,84.74,84.72,84.74
CADJPY,20100805,084900,84.75,84.76,84.75,84.76
CADJPY,20100805,085000,84.75,84.75,84.74,84.75
CADJPY,20100805,085100,84.76,84.78,84.76,84.78
CADJPY,20100805,085200,84.78,84.78,84.77,84.77
CADJPY,20100805,085300,84.77,84.78,84.77,84.78
CADJPY,20100805,085400,84.78,84.79,84.78,84.79
CADJPY,20100805,085500,84.80,84.81,84.80,84.81
CADJPY,20100805,085600,84.82,84.83,84.82,84.83
CADJPY,20100805,085700,84.83,84.86,84.83,84.86
CADJPY,20100805,085800,84.86,84.86,84.86,84.86
CADJPY,20100805,085900,84.86,84.86,84.86,84.86
CADJPY,20100805,090000,84.86,84.88,84.86,84.88
CADJPY,20100805,090100,84.89,84.89,84.88,84.89
CADJPY,20100805,090200,84.88,84.88,84.86,84.86
CADJPY,20100805,090300,84.87,84.88,84.86,84.88
CADJPY,20100805,090400,84.87,84.90,84.87,84.90
CADJPY,20100805,090500,84.91,84.94,84.91,84.93
CADJPY,20100805,090600,84.93,84.93,84.92,84.92
CADJPY,20100805,090700,84.92,84.93,84.92,84.93
CADJPY,20100805,090800,84.94,84.96,84.94,84.96
CADJPY,20100805,090900,84.97,84.99,84.97,84.99
CADJPY,20100805,091000,85.00,85.00,84.99,84.99
CADJPY,20100805,091100,84.99,84.99,84.97,84.99
CADJPY,20100805,091200,84.98,84.98,84.97,84.97
CADJPY,20100805,091300,84.98,84.99,84.98,84.99
CADJPY,20100805,091400,84.99,84.99,84.96,84.96
CADJPY,20100805,091500,84.97,84.98,84.97,84.97
CADJPY,20100805,091600,84.97,85.00,84.97,85.00
CADJPY,20100805,091700,85.01,85.01,85.00,85.00
CADJPY,20100805,091800,85.00,85.00,84.99,85.00
CADJPY,20100805,091900,85.00,85.05,85.00,85.03
CADJPY,20100805,092000,85.02,85.02,85.01,85.01
CADJPY,20100805,092100,85.00,85.00,85.00,85.00
CADJPY,20100805,092200,85.00,85.00,84.97,84.97
CADJPY,20100805,092300,84.98,84.98,84.95,84.95
CADJPY,20100805,092400,84.95,84.95,84.92,84.92
CADJPY,20100805,092500,84.93,84.93,84.92,84.92
CADJPY,20100805,092600,84.92,84.94,84.92,84.94
CADJPY,20100805,092700,84.93,84.93,84.92,84.93
CADJPY,20100805,092800,84.94,84.97,84.94,84.97
CADJPY,20100805,092900,84.97,84.97,84.97,84.97
CADJPY,20100805,093000,84.97,84.97,84.96,84.96
CADJPY,20100805,093100,84.96,84.96,84.94,84.95
CADJPY,20100805,093200,84.95,84.97,84.95,84.96
CADJPY,20100805,093300,84.95,85.00,84.95,85.00
CADJPY,20100805,093400,84.99,84.99,84.93,84.94
CADJPY,20100805,093500,84.93,84.94,84.93,84.94
CADJPY,20100805,093600,84.94,84.96,84.94,84.96
CADJPY,20100805,093700,84.97,85.01,84.97,85.01
CADJPY,20100805,093800,85.02,85.02,84.99,84.99
CADJPY,20100805,093900,85.00,85.04,85.00,85.03
CADJPY,20100805,094000,85.03,85.03,85.02,85.02
CADJPY,20100805,094100,85.02,85.02,85.02,85.02
CADJPY,20100805,094200,85.02,85.04,85.02,85.04
CADJPY,20100805,094300,85.04,85.05,85.04,85.05
CADJPY,20100805,094400,85.05,85.07,85.05,85.07
CADJPY,20100805,094500,85.08,85.09,85.07,85.07
CADJPY,20100805,094600,85.08,85.08,85.08,85.08
CADJPY,20100805,094700,85.08,85.09,85.08,85.09
CADJPY,20100805,094800,85.09,85.10,85.09,85.10
CADJPY,20100805,094900,85.10,85.10,85.09,85.09
CADJPY,20100805,095000,85.09,85.09,85.09,85.09
CADJPY,20100805,095100,85.09,85.09,85.09,85.09
CADJPY,20100805,095200,85.09,85.09,85.09,85.09
CADJPY,20100805,095300,85.08,85.08,85.08,85.08
CADJPY,20100805,095400,85.08,85.08,85.08,85.08
CADJPY,20100805,095500,85.08,85.08,85.08,85.08
CADJPY,20100805,095600,85.07,85.08,85.07,85.08
CADJPY,20100805,095700,85.10,85.12,85.10,85.12
CADJPY,20100805,095800,85.13,85.13,85.13,85.13
CADJPY,20100805,095900,85.13,85.13,85.09,85.09
CADJPY,20100805,100000,85.10,85.10,85.09,85.09
CADJPY,20100805,100100,85.09,85.09,85.08,85.08
CADJPY,20100805,100200,85.08,85.08,85.07,85.07
CADJPY,20100805,100300,85.07,85.07,85.07,85.07
CADJPY,20100805,100400,85.07,85.08,85.07,85.07
CADJPY,20100805,100500,85.07,85.08,85.07,85.07
CADJPY,20100805,100600,85.07,85.07,85.06,85.07
CADJPY,20100805,100700,85.06,85.06,85.05,85.05
CADJPY,20100805,100800,85.04,85.04,85.02,85.02
CADJPY,20100805,100900,85.01,85.01,84.99,84.99
CADJPY,20100805,101000,85.00,85.00,84.99,84.99
CADJPY,20100805,101100,84.99,84.99,84.99,84.99
CADJPY,20100805,101200,84.98,84.99,84.98,84.99
CADJPY,20100805,101300,84.99,85.00,84.99,85.00
CADJPY,20100805,101400,85.01,85.01,85.01,85.01
CADJPY,20100805,101500,85.01,85.01,84.98,84.98
CADJPY,20100805,101600,84.97,84.98,84.97,84.98
CADJPY,20100805,101700,84.99,85.03,84.99,85.03
CADJPY,20100805,101800,85.04,85.04,85.02,85.02
CADJPY,20100805,101900,85.01,85.02,85.01,85.01
CADJPY,20100805,102000,85.00,85.00,84.97,84.97
CADJPY,20100805,102100,84.97,84.97,84.97,84.97
CADJPY,20100805,102200,84.97,84.98,84.97,84.98
CADJPY,20100805,102300,84.98,84.98,84.97,84.97
CADJPY,20100805,102400,84.96,84.96,84.96,84.96
CADJPY,20100805,102500,84.96,84.98,84.96,84.97
CADJPY,20100805,102600,84.97,85.00,84.97,85.00
CADJPY,20100805,102700,85.00,85.00,84.99,84.99
CADJPY,20100805,102800,84.99,85.00,84.99,85.00
CADJPY,20100805,102900,85.00,85.00,84.99,84.99
CADJPY,20100805,103000,84.99,85.00,84.99,85.00
CADJPY,20100805,103100,85.01,85.04,85.01,85.04
CADJPY,20100805,103200,85.05,85.06,85.05,85.06
CADJPY,20100805,103300,85.06,85.08,85.06,85.08
CADJPY,20100805,103400,85.09,85.11,85.09,85.11
CADJPY,20100805,103500,85.12,85.14,85.12,85.14
CADJPY,20100805,103600,85.14,85.14,85.13,85.13
CADJPY,20100805,103700,85.14,85.14,85.14,85.14
CADJPY,20100805,103800,85.14,85.14,85.11,85.11
CADJPY,20100805,103900,85.10,85.10,85.09,85.09
CADJPY,20100805,104000,85.09,85.09,85.08,85.09
CADJPY,20100805,104100,85.09,85.11,85.09,85.11
CADJPY,20100805,104200,85.11,85.12,85.11,85.11
CADJPY,20100805,104300,85.10,85.10,85.07,85.07
CADJPY,20100805,104400,85.07,85.07,85.06,85.07
CADJPY,20100805,104500,85.06,85.06,85.05,85.05
CADJPY,20100805,104600,85.05,85.07,85.05,85.07
CADJPY,20100805,104700,85.08,85.10,85.08,85.09
CADJPY,20100805,104800,85.09,85.10,85.09,85.10
CADJPY,20100805,104900,85.10,85.11,85.10,85.11
CADJPY,20100805,105000,85.11,85.12,85.11,85.12
CADJPY,20100805,105100,85.12,85.12,85.11,85.11
CADJPY,20100805,105200,85.11,85.12,85.11,85.11
CADJPY,20100805,105300,85.12,85.12,85.12,85.12
CADJPY,20100805,105400,85.12,85.12,85.12,85.12
CADJPY,20100805,105500,85.12,85.13,85.12,85.12
CADJPY,20100805,105600,85.11,85.12,85.11,85.12
CADJPY,20100805,105700,85.11,85.11,85.10,85.11
CADJPY,20100805,105800,85.11,85.11,85.11,85.11
CADJPY,20100805,105900,85.11,85.13,85.11,85.13
CADJPY,20100805,110000,85.14,85.14,85.12,85.12
CADJPY,20100805,110100,85.11,85.11,85.10,85.10
CADJPY,20100805,110200,85.10,85.10,85.09,85.09
CADJPY,20100805,110300,85.09,85.09,85.09,85.09
CADJPY,20100805,110400,85.09,85.10,85.09,85.09
CADJPY,20100805,110500,85.09,85.10,85.09,85.10
CADJPY,20100805,110600,85.11,85.11,85.11,85.11
CADJPY,20100805,110700,85.10,85.10,85.08,85.08
CADJPY,20100805,110800,85.08,85.08,85.08,85.08
CADJPY,20100805,110900,85.08,85.08,85.08,85.08
CADJPY,20100805,111000,85.08,85.10,85.08,85.10
CADJPY,20100805,111100,85.11,85.11,85.11,85.11
CADJPY,20100805,111200,85.11,85.11,85.10,85.10
CADJPY,20100805,111300,85.10,85.12,85.10,85.11
CADJPY,20100805,111400,85.10,85.10,85.08,85.08
CADJPY,20100805,111500,85.09,85.09,85.08,85.08
CADJPY,20100805,111600,85.07,85.07,85.05,85.05
CADJPY,20100805,111700,85.06,85.06,85.06,85.06
CADJPY,20100805,111800,85.05,85.07,85.05,85.07
CADJPY,20100805,111900,85.07,85.08,85.07,85.08
CADJPY,20100805,112000,85.08,85.08,85.08,85.08
CADJPY,20100805,112100,85.08,85.10,85.08,85.10
CADJPY,20100805,112200,85.10,85.10,85.09,85.09
CADJPY,20100805,112300,85.10,85.11,85.10,85.11
CADJPY,20100805,112400,85.10,85.13,85.10,85.13
CADJPY,20100805,112500,85.14,85.14,85.12,85.12
CADJPY,20100805,112600,85.12,85.14,85.12,85.14
CADJPY,20100805,112700,85.14,85.14,85.14,85.14
CADJPY,20100805,112800,85.15,85.17,85.15,85.17
CADJPY,20100805,112900,85.17,85.17,85.17,85.17
CADJPY,20100805,113000,85.18,85.18,85.17,85.18
CADJPY,20100805,113100,85.19,85.19,85.18,85.18
CADJPY,20100805,113200,85.18,85.18,85.17,85.18
CADJPY,20100805,113300,85.16,85.16,85.16,85.16
CADJPY,20100805,113400,85.16,85.16,85.15,85.16
CADJPY,20100805,113500,85.16,85.16,85.15,85.15
CADJPY,20100805,113600,85.15,85.15,85.12,85.12
CADJPY,20100805,113700,85.11,85.11,85.10,85.10
CADJPY,20100805,113800,85.09,85.09,85.09,85.09
CADJPY,20100805,113900,85.10,85.10,85.10,85.10
CADJPY,20100805,114000,85.10,85.13,85.10,85.13
CADJPY,20100805,114100,85.13,85.13,85.12,85.12
CADJPY,20100805,114200,85.12,85.12,85.12,85.12
CADJPY,20100805,114300,85.12,85.12,85.12,85.12
CADJPY,20100805,114400,85.12,85.13,85.12,85.13
CADJPY,20100805,114500,85.13,85.14,85.13,85.14
CADJPY,20100805,114600,85.14,85.15,85.14,85.14
CADJPY,20100805,114700,85.14,85.14,85.14,85.14
CADJPY,20100805,114800,85.14,85.14,85.13,85.13
CADJPY,20100805,114900,85.13,85.13,85.11,85.12
CADJPY,20100805,115000,85.12,85.13,85.12,85.12
CADJPY,20100805,115100,85.12,85.13,85.12,85.12
CADJPY,20100805,115200,85.12,85.12,85.12,85.12
CADJPY,20100805,115300,85.12,85.12,85.10,85.10
CADJPY,20100805,115400,85.09,85.09,85.08,85.08
CADJPY,20100805,115500,85.09,85.10,85.09,85.10
CADJPY,20100805,115600,85.10,85.10,85.08,85.08
CADJPY,20100805,115700,85.07,85.08,85.07,85.07
CADJPY,20100805,115800,85.07,85.07,85.07,85.07
CADJPY,20100805,115900,85.07,85.07,85.07,85.07
CADJPY,20100805,120000,85.06,85.06,85.02,85.02
CADJPY,20100805,120100,85.02,85.03,85.02,85.03
CADJPY,20100805,120200,85.03,85.03,85.02,85.02
CADJPY,20100805,120300,85.02,85.02,85.00,85.00
CADJPY,20100805,120400,84.99,84.99,84.96,84.96
CADJPY,20100805,120500,84.95,84.96,84.94,84.96
CADJPY,20100805,120600,84.96,84.97,84.94,84.97
CADJPY,20100805,120700,84.98,85.00,84.98,85.00
CADJPY,20100805,120800,85.01,85.01,85.01,85.01
CADJPY,20100805,120900,85.01,85.01,84.98,84.98
CADJPY,20100805,121000,84.96,84.96,84.93,84.93
CADJPY,20100805,121100,84.93,84.94,84.93,84.94
CADJPY,20100805,121200,84.93,84.93,84.93,84.93
CADJPY,20100805,121300,84.93,84.94,84.93,84.93
CADJPY,20100805,121400,84.93,84.93,84.93,84.93
CADJPY,20100805,121500,84.93,84.93,84.93,84.93
CADJPY,20100805,121600,84.94,84.95,84.94,84.95
CADJPY,20100805,121700,84.95,84.95,84.95,84.95
CADJPY,20100805,121800,84.96,84.96,84.95,84.95
CADJPY,20100805,121900,84.95,84.95,84.95,84.95
CADJPY,20100805,122000,84.96,84.96,84.96,84.96
CADJPY,20100805,122100,84.96,84.96,84.93,84.93
CADJPY,20100805,122200,84.93,84.93,84.93,84.93
CADJPY,20100805,122300,84.92,84.93,84.92,84.93
CADJPY,20100805,122400,84.92,84.93,84.92,84.93
CADJPY,20100805,122500,84.94,84.94,84.94,84.94
CADJPY,20100805,122600,84.94,84.94,84.93,84.93
CADJPY,20100805,122700,84.93,84.93,84.91,84.91
CADJPY,20100805,122800,84.92,84.92,84.92,84.92
CADJPY,20100805,122900,84.92,84.93,84.92,84.93
CADJPY,20100805,123000,84.93,84.93,84.92,84.92
CADJPY,20100805,123100,84.92,84.96,84.92,84.96
CADJPY,20100805,123200,84.96,84.96,84.96,84.96
CADJPY,20100805,123300,84.96,84.96,84.96,84.96
CADJPY,20100805,123400,84.97,84.99,84.97,84.99
CADJPY,20100805,123500,84.99,85.01,84.99,85.01
CADJPY,20100805,123600,85.01,85.02,85.01,85.01
CADJPY,20100805,123700,85.00,85.00,85.00,85.00
CADJPY,20100805,123800,85.01,85.02,85.01,85.02
CADJPY,20100805,123900,85.02,85.02,85.02,85.02
CADJPY,20100805,124000,85.03,85.09,85.03,85.09
CADJPY,20100805,124100,85.10,85.10,85.07,85.07
CADJPY,20100805,124200,85.06,85.06,85.02,85.02
CADJPY,20100805,124300,85.02,85.04,85.01,85.04
CADJPY,20100805,124400,85.05,85.07,85.05,85.05
CADJPY,20100805,124500,85.06,85.07,85.06,85.07
CADJPY,20100805,124600,85.07,85.10,85.07,85.10
CADJPY,20100805,124700,85.11,85.15,85.11,85.15
CADJPY,20100805,124800,85.15,85.15,85.15,85.15
CADJPY,20100805,124900,85.15,85.15,85.13,85.14
CADJPY,20100805,125000,85.15,85.16,85.15,85.15
CADJPY,20100805,125100,85.14,85.14,85.13,85.13
CADJPY,20100805,125200,85.12,85.12,85.12,85.12
CADJPY,20100805,125300,85.12,85.12,85.11,85.11
CADJPY,20100805,125400,85.10,85.10,85.09,85.10
CADJPY,20100805,125500,85.11,85.12,85.11,85.12
CADJPY,20100805,125600,85.13,85.14,85.13,85.14
CADJPY,20100805,125700,85.14,85.14,85.13,85.13
CADJPY,20100805,125800,85.13,85.13,85.09,85.09
CADJPY,20100805,125900,85.08,85.08,85.08,85.08
CADJPY,20100805,130000,85.08,85.08,85.07,85.07
CADJPY,20100805,130100,85.07,85.08,85.07,85.08
CADJPY,20100805,130200,85.07,85.07,85.04,85.04
CADJPY,20100805,130300,85.04,85.04,85.03,85.03
CADJPY,20100805,130400,85.03,85.03,85.02,85.02
CADJPY,20100805,130500,85.02,85.03,85.02,85.03
CADJPY,20100805,130600,85.03,85.03,85.03,85.03
CADJPY,20100805,130700,85.02,85.02,85.02,85.02
CADJPY,20100805,130800,85.01,85.01,85.00,85.01
CADJPY,20100805,130900,85.01,85.01,84.99,84.99
CADJPY,20100805,131000,85.00,85.03,85.00,85.03
CADJPY,20100805,131100,85.03,85.03,85.03,85.03
CADJPY,20100805,131200,85.03,85.03,85.02,85.02
CADJPY,20100805,131300,85.02,85.02,85.02,85.02
CADJPY,20100805,131400,85.02,85.02,85.02,85.02
CADJPY,20100805,131500,85.03,85.05,85.03,85.05
CADJPY,20100805,131600,85.05,85.05,85.04,85.04
CADJPY,20100805,131700,85.04,85.04,85.03,85.04
CADJPY,20100805,131800,85.04,85.04,85.03,85.04
CADJPY,20100805,131900,85.05,85.06,85.05,85.05
CADJPY,20100805,132000,85.05,85.05,85.05,85.05
CADJPY,20100805,132100,85.05,85.05,85.05,85.05
CADJPY,20100805,132200,85.05,85.05,85.05,85.05
CADJPY,20100805,132300,85.05,85.06,85.05,85.06
CADJPY,20100805,132400,85.06,85.06,85.05,85.05
CADJPY,20100805,132500,85.05,85.05,85.04,85.04
CADJPY,20100805,132600,85.04,85.05,85.04,85.05
CADJPY,20100805,132700,85.05,85.06,85.04,85.04
CADJPY,20100805,132800,85.04,85.05,85.04,85.05
CADJPY,20100805,132900,85.06,85.07,85.06,85.07
CADJPY,20100805,133000,85.07,85.07,85.07,85.07
CADJPY,20100805,133100,85.07,85.07,85.07,85.07
CADJPY,20100805,133200,85.06,85.08,85.06,85.08
CADJPY,20100805,133300,85.08,85.08,85.05,85.05
CADJPY,20100805,133400,85.04,85.05,85.04,85.05
CADJPY,20100805,133500,85.04,85.05,85.04,85.05
CADJPY,20100805,133600,85.05,85.05,85.05,85.05
CADJPY,20100805,133700,85.05,85.05,85.04,85.04
CADJPY,20100805,133800,85.04,85.04,85.03,85.03
CADJPY,20100805,133900,85.02,85.02,85.01,85.01
CADJPY,20100805,134000,85.00,85.00,85.00,85.00
CADJPY,20100805,134100,84.99,85.00,84.99,85.00
CADJPY,20100805,134200,84.99,84.99,84.99,84.99
CADJPY,20100805,134300,84.99,85.00,84.99,85.00
CADJPY,20100805,134400,84.99,84.99,84.99,84.99
CADJPY,20100805,134500,84.99,85.01,84.99,85.01
CADJPY,20100805,134600,85.01,85.02,85.01,85.02
CADJPY,20100805,134700,85.03,85.03,85.03,85.03
CADJPY,20100805,134800,85.03,85.03,85.02,85.02
CADJPY,20100805,134900,85.02,85.02,85.02,85.02
CADJPY,20100805,135000,85.01,85.01,85.00,85.00
CADJPY,20100805,135100,84.99,85.00,84.98,85.00
CADJPY,20100805,135200,85.01,85.01,85.01,85.01
CADJPY,20100805,135300,85.01,85.02,85.01,85.02
CADJPY,20100805,135400,85.03,85.04,85.03,85.03
CADJPY,20100805,135500,85.02,85.02,84.99,84.99
CADJPY,20100805,135600,84.99,84.99,84.99,84.99
CADJPY,20100805,135700,84.99,84.99,84.99,84.99
CADJPY,20100805,135800,84.99,84.99,84.99,84.99
CADJPY,20100805,135900,84.99,84.99,84.99,84.99
CADJPY,20100805,140000,84.98,84.98,84.97,84.97
CADJPY,20100805,140100,84.99,85.01,84.99,85.01
CADJPY,20100805,140200,85.01,85.02,85.01,85.02
CADJPY,20100805,140300,85.02,85.03,85.02,85.03
CADJPY,20100805,140400,85.03,85.04,85.03,85.04
CADJPY,20100805,140500,85.05,85.06,85.05,85.06
CADJPY,20100805,140600,85.06,85.07,85.06,85.07
CADJPY,20100805,140700,85.07,85.07,85.07,85.07
CADJPY,20100805,140800,85.07,85.08,85.07,85.08
CADJPY,20100805,140900,85.08,85.08,85.07,85.07
CADJPY,20100805,141000,85.07,85.07,85.07,85.07
CADJPY,20100805,141100,85.07,85.08,85.07,85.08
CADJPY,20100805,141200,85.08,85.08,85.06,85.06
CADJPY,20100805,141300,85.05,85.05,84.97,84.97
CADJPY,20100805,141400,84.97,84.97,84.96,84.97
CADJPY,20100805,141500,84.97,85.02,84.97,85.02
CADJPY,20100805,141600,85.03,85.07,85.03,85.07
CADJPY,20100805,141700,85.07,85.08,85.07,85.07
CADJPY,20100805,141800,85.06,85.06,85.05,85.05
CADJPY,20100805,141900,85.05,85.06,85.05,85.06
CADJPY,20100805,142000,85.06,85.10,85.06,85.10
CADJPY,20100805,142100,85.11,85.14,85.11,85.14
CADJPY,20100805,142200,85.15,85.16,85.14,85.14
CADJPY,20100805,142300,85.14,85.14,85.13,85.13
CADJPY,20100805,142400,85.14,85.14,85.12,85.14
CADJPY,20100805,142500,85.14,85.14,85.11,85.11
CADJPY,20100805,142600,85.12,85.14,85.12,85.14
CADJPY,20100805,142700,85.14,85.15,85.14,85.15
CADJPY,20100805,142800,85.14,85.14,85.11,85.13
CADJPY,20100805,142900,85.14,85.15,85.14,85.15
CADJPY,20100805,143000,85.15,85.16,85.15,85.16
CADJPY,20100805,143100,85.13,85.13,84.95,84.95
CADJPY,20100805,143200,84.94,85.01,84.92,84.97
CADJPY,20100805,143300,84.96,84.96,84.89,84.90
CADJPY,20100805,143400,84.91,84.95,84.91,84.91
CADJPY,20100805,143500,84.90,84.90,84.84,84.84
CADJPY,20100805,143600,84.84,84.84,84.78,84.78
CADJPY,20100805,143700,84.78,84.78,84.77,84.77
CADJPY,20100805,143800,84.78,84.78,84.77,84.78
CADJPY,20100805,143900,84.77,84.77,84.76,84.76
CADJPY,20100805,144000,84.75,84.76,84.75,84.76
CADJPY,20100805,144100,84.77,84.79,84.77,84.77
CADJPY,20100805,144200,84.76,84.76,84.74,84.74
CADJPY,20100805,144300,84.75,84.76,84.73,84.73
CADJPY,20100805,144400,84.72,84.73,84.71,84.73
CADJPY,20100805,144500,84.74,84.78,84.74,84.78
CADJPY,20100805,144600,84.78,84.78,84.77,84.77
CADJPY,20100805,144700,84.76,84.76,84.74,84.74
CADJPY,20100805,144800,84.72,84.72,84.68,84.69
CADJPY,20100805,144900,84.70,84.72,84.70,84.72
CADJPY,20100805,145000,84.71,84.71,84.70,84.71
CADJPY,20100805,145100,84.71,84.73,84.71,84.73
CADJPY,20100805,145200,84.73,84.73,84.67,84.67
CADJPY,20100805,145300,84.66,84.68,84.64,84.68
CADJPY,20100805,145400,84.68,84.69,84.67,84.69
CADJPY,20100805,145500,84.70,84.72,84.70,84.72
CADJPY,20100805,145600,84.71,84.71,84.69,84.69
CADJPY,20100805,145700,84.70,84.71,84.70,84.71
CADJPY,20100805,145800,84.71,84.74,84.71,84.74
CADJPY,20100805,145900,84.74,84.76,84.74,84.76
CADJPY,20100805,150000,84.76,84.76,84.72,84.72
CADJPY,20100805,150100,84.71,84.73,84.71,84.73
CADJPY,20100805,150200,84.73,84.73,84.73,84.73
CADJPY,20100805,150300,84.74,84.74,84.71,84.71
CADJPY,20100805,150400,84.71,84.71,84.68,84.68
CADJPY,20100805,150500,84.68,84.69,84.67,84.67
CADJPY,20100805,150600,84.66,84.66,84.64,84.65
CADJPY,20100805,150700,84.65,84.66,84.65,84.66
CADJPY,20100805,150800,84.66,84.69,84.66,84.69
CADJPY,20100805,150900,84.69,84.69,84.68,84.69
CADJPY,20100805,151000,84.71,84.71,84.71,84.71
CADJPY,20100805,151100,84.71,84.71,84.71,84.71
CADJPY,20100805,151200,84.69,84.72,84.69,84.72
CADJPY,20100805,151300,84.73,84.74,84.70,84.70
CADJPY,20100805,151400,84.70,84.70,84.69,84.69
CADJPY,20100805,151500,84.69,84.74,84.69,84.74
CADJPY,20100805,151600,84.73,84.73,84.70,84.71
CADJPY,20100805,151700,84.72,84.75,84.72,84.75
CADJPY,20100805,151800,84.76,84.76,84.76,84.76
CADJPY,20100805,151900,84.75,84.75,84.72,84.72
CADJPY,20100805,152000,84.72,84.72,84.71,84.72
CADJPY,20100805,152100,84.72,84.73,84.72,84.73
CADJPY,20100805,152200,84.72,84.72,84.71,84.71
CADJPY,20100805,152300,84.70,84.70,84.67,84.67
CADJPY,20100805,152400,84.67,84.67,84.67,84.67
CADJPY,20100805,152500,84.67,84.69,84.66,84.69
CADJPY,20100805,152600,84.69,84.69,84.67,84.67
CADJPY,20100805,152700,84.66,84.66,84.62,84.62
CADJPY,20100805,152800,84.61,84.61,84.59,84.59
CADJPY,20100805,152900,84.60,84.63,84.60,84.63
CADJPY,20100805,153000,84.63,84.65,84.63,84.64
CADJPY,20100805,153100,84.63,84.63,84.61,84.61
CADJPY,20100805,153200,84.60,84.63,84.60,84.63
CADJPY,20100805,153300,84.63,84.63,84.61,84.61
CADJPY,20100805,153400,84.60,84.60,84.54,84.54
CADJPY,20100805,153500,84.55,84.55,84.50,84.50
CADJPY,20100805,153600,84.51,84.53,84.50,84.50
CADJPY,20100805,153700,84.49,84.54,84.48,84.54
CADJPY,20100805,153800,84.53,84.55,84.53,84.55
CADJPY,20100805,153900,84.56,84.59,84.56,84.59
CADJPY,20100805,154000,84.60,84.63,84.60,84.63
CADJPY,20100805,154100,84.64,84.64,84.64,84.64
CADJPY,20100805,154200,84.63,84.64,84.63,84.64
CADJPY,20100805,154300,84.65,84.66,84.65,84.66
CADJPY,20100805,154400,84.65,84.65,84.63,84.63
CADJPY,20100805,154500,84.63,84.63,84.63,84.63
CADJPY,20100805,154600,84.64,84.64,84.64,84.64
CADJPY,20100805,154700,84.65,84.69,84.65,84.69
CADJPY,20100805,154800,84.70,84.70,84.69,84.69
CADJPY,20100805,154900,84.71,84.73,84.71,84.71
CADJPY,20100805,155000,84.70,84.70,84.68,84.68
CADJPY,20100805,155100,84.67,84.67,84.66,84.66
CADJPY,20100805,155200,84.67,84.72,84.67,84.72
CADJPY,20100805,155300,84.72,84.72,84.68,84.68
CADJPY,20100805,155400,84.67,84.68,84.67,84.68
CADJPY,20100805,155500,84.68,84.68,84.67,84.67
CADJPY,20100805,155600,84.67,84.68,84.67,84.68
CADJPY,20100805,155700,84.68,84.68,84.67,84.68
CADJPY,20100805,155800,84.68,84.68,84.67,84.67
CADJPY,20100805,155900,84.68,84.70,84.68,84.70
CADJPY,20100805,160000,84.69,84.69,84.67,84.67
CADJPY,20100805,160100,84.67,84.67,84.64,84.64
CADJPY,20100805,160200,84.63,84.64,84.62,84.62
CADJPY,20100805,160300,84.63,84.65,84.63,84.65
CADJPY,20100805,160400,84.65,84.68,84.65,84.68
CADJPY,20100805,160500,84.69,84.71,84.69,84.71
CADJPY,20100805,160600,84.72,84.75,84.72,84.75
CADJPY,20100805,160700,84.74,84.74,84.71,84.71
CADJPY,20100805,160800,84.70,84.70,84.69,84.69
CADJPY,20100805,160900,84.68,84.68,84.67,84.67
CADJPY,20100805,161000,84.66,84.66,84.64,84.64
CADJPY,20100805,161100,84.64,84.65,84.64,84.65
CADJPY,20100805,161200,84.64,84.64,84.62,84.64
CADJPY,20100805,161300,84.63,84.64,84.61,84.64
CADJPY,20100805,161400,84.65,84.69,84.65,84.69
CADJPY,20100805,161500,84.70,84.71,84.70,84.71
CADJPY,20100805,161600,84.72,84.75,84.72,84.74
CADJPY,20100805,161700,84.74,84.75,84.74,84.74
CADJPY,20100805,161800,84.75,84.76,84.75,84.76
CADJPY,20100805,161900,84.75,84.75,84.73,84.73
CADJPY,20100805,162000,84.72,84.72,84.69,84.69
CADJPY,20100805,162100,84.69,84.72,84.69,84.72
CADJPY,20100805,162200,84.72,84.74,84.72,84.74
CADJPY,20100805,162300,84.74,84.74,84.73,84.73
CADJPY,20100805,162400,84.73,84.74,84.73,84.74
CADJPY,20100805,162500,84.75,84.76,84.75,84.76
CADJPY,20100805,162600,84.76,84.76,84.76,84.76
CADJPY,20100805,162700,84.75,84.75,84.73,84.73
CADJPY,20100805,162800,84.74,84.74,84.74,84.74
CADJPY,20100805,162900,84.74,84.74,84.74,84.74
CADJPY,20100805,163000,84.75,84.76,84.75,84.76
CADJPY,20100805,163100,84.77,84.77,84.75,84.75
CADJPY,20100805,163200,84.75,84.75,84.73,84.73
CADJPY,20100805,163300,84.73,84.73,84.73,84.73
CADJPY,20100805,163400,84.74,84.75,84.74,84.75
CADJPY,20100805,163500,84.75,84.76,84.75,84.76
CADJPY,20100805,163600,84.76,84.76,84.74,84.74
CADJPY,20100805,163700,84.74,84.74,84.74,84.74
CADJPY,20100805,163800,84.75,84.75,84.75,84.75
CADJPY,20100805,163900,84.76,84.76,84.76,84.76
CADJPY,20100805,164000,84.76,84.76,84.75,84.75
CADJPY,20100805,164100,84.76,84.76,84.75,84.75
CADJPY,20100805,164200,84.75,84.75,84.72,84.72
CADJPY,20100805,164300,84.72,84.73,84.72,84.72
CADJPY,20100805,164400,84.72,84.72,84.72,84.72
CADJPY,20100805,164500,84.71,84.71,84.71,84.71
CADJPY,20100805,164600,84.70,84.70,84.68,84.68
CADJPY,20100805,164700,84.68,84.68,84.64,84.64
CADJPY,20100805,164800,84.63,84.63,84.61,84.61
CADJPY,20100805,164900,84.62,84.62,84.61,84.61
CADJPY,20100805,165000,84.61,84.62,84.61,84.62
CADJPY,20100805,165100,84.62,84.62,84.61,84.61
CADJPY,20100805,165200,84.60,84.60,84.57,84.57
CADJPY,20100805,165300,84.57,84.57,84.55,84.56
CADJPY,20100805,165400,84.56,84.56,84.55,84.55
CADJPY,20100805,165500,84.55,84.56,84.55,84.56
CADJPY,20100805,165600,84.56,84.56,84.54,84.54
CADJPY,20100805,165700,84.53,84.53,84.50,84.51
CADJPY,20100805,165800,84.50,84.50,84.45,84.45
CADJPY,20100805,165900,84.45,84.46,84.45,84.46
CADJPY,20100805,170000,84.46,84.47,84.45,84.47
CADJPY,20100805,170100,84.48,84.53,84.48,84.53
CADJPY,20100805,170200,84.53,84.54,84.53,84.54
CADJPY,20100805,170300,84.54,84.54,84.53,84.54
CADJPY,20100805,170400,84.55,84.55,84.53,84.53
CADJPY,20100805,170500,84.54,84.69,84.54,84.69
CADJPY,20100805,170600,84.68,84.68,84.60,84.60
CADJPY,20100805,170700,84.60,84.60,84.55,84.56
CADJPY,20100805,170800,84.56,84.56,84.53,84.53
CADJPY,20100805,170900,84.54,84.57,84.54,84.57
CADJPY,20100805,171000,84.58,84.60,84.58,84.60
CADJPY,20100805,171100,84.60,84.60,84.58,84.58
CADJPY,20100805,171200,84.57,84.57,84.55,84.55
CADJPY,20100805,171300,84.55,84.55,84.54,84.54
CADJPY,20100805,171400,84.53,84.57,84.53,84.57
CADJPY,20100805,171500,84.58,84.59,84.58,84.58
CADJPY,20100805,171600,84.57,84.57,84.52,84.56
CADJPY,20100805,171700,84.56,84.58,84.56,84.58
CADJPY,20100805,171800,84.58,84.58,84.56,84.56
CADJPY,20100805,171900,84.55,84.57,84.55,84.55
CADJPY,20100805,172000,84.54,84.54,84.51,84.51
CADJPY,20100805,172100,84.52,84.58,84.52,84.58
CADJPY,20100805,172200,84.60,84.61,84.60,84.61
CADJPY,20100805,172300,84.63,84.67,84.63,84.66
CADJPY,20100805,172400,84.67,84.67,84.66,84.66
CADJPY,20100805,172500,84.66,84.66,84.66,84.66
CADJPY,20100805,172600,84.66,84.66,84.63,84.63
CADJPY,20100805,172700,84.63,84.63,84.62,84.62
CADJPY,20100805,172800,84.62,84.62,84.60,84.60
CADJPY,20100805,172900,84.59,84.59,84.58,84.58
CADJPY,20100805,173000,84.59,84.62,84.59,84.62
CADJPY,20100805,173100,84.62,84.62,84.61,84.62
CADJPY,20100805,173200,84.61,84.63,84.61,84.63
CADJPY,20100805,173300,84.63,84.63,84.62,84.62
CADJPY,20100805,173400,84.62,84.62,84.61,84.61
CADJPY,20100805,173500,84.60,84.60,84.60,84.60
CADJPY,20100805,173600,84.58,84.58,84.55,84.55
CADJPY,20100805,173700,84.55,84.55,84.55,84.55
CADJPY,20100805,173800,84.55,84.55,84.52,84.52
CADJPY,20100805,173900,84.51,84.52,84.51,84.52
CADJPY,20100805,174000,84.52,84.53,84.52,84.53
CADJPY,20100805,174100,84.54,84.55,84.54,84.55
CADJPY,20100805,174200,84.56,84.58,84.56,84.58
CADJPY,20100805,174300,84.58,84.60,84.58,84.60
CADJPY,20100805,174400,84.60,84.60,84.59,84.59
CADJPY,20100805,174500,84.59,84.59,84.57,84.57
CADJPY,20100805,174600,84.57,84.57,84.54,84.54
CADJPY,20100805,174700,84.53,84.53,84.51,84.51
CADJPY,20100805,174800,84.51,84.51,84.50,84.50
CADJPY,20100805,174900,84.50,84.50,84.49,84.50
CADJPY,20100805,175000,84.51,84.51,84.51,84.51
CADJPY,20100805,175100,84.50,84.50,84.46,84.46
CADJPY,20100805,175200,84.47,84.48,84.46,84.48
CADJPY,20100805,175300,84.49,84.49,84.47,84.48
CADJPY,20100805,175400,84.49,84.50,84.49,84.50
CADJPY,20100805,175500,84.51,84.55,84.51,84.55
CADJPY,20100805,175600,84.56,84.56,84.55,84.55
CADJPY,20100805,175700,84.55,84.55,84.53,84.53
CADJPY,20100805,175800,84.52,84.52,84.50,84.50
CADJPY,20100805,175900,84.49,84.49,84.47,84.47
CADJPY,20100805,180000,84.46,84.47,84.45,84.47
CADJPY,20100805,180100,84.46,84.46,84.44,84.44
CADJPY,20100805,180200,84.43,84.45,84.43,84.45
CADJPY,20100805,180300,84.46,84.46,84.46,84.46
CADJPY,20100805,180400,84.46,84.46,84.44,84.46
CADJPY,20100805,180500,84.47,84.49,84.47,84.49
CADJPY,20100805,180600,84.48,84.48,84.47,84.47
CADJPY,20100805,180700,84.48,84.49,84.48,84.49
CADJPY,20100805,180800,84.49,84.50,84.49,84.50
CADJPY,20100805,180900,84.49,84.49,84.47,84.48
CADJPY,20100805,181000,84.47,84.47,84.46,84.46
CADJPY,20100805,181100,84.46,84.46,84.46,84.46
CADJPY,20100805,181200,84.47,84.49,84.47,84.49
CADJPY,20100805,181300,84.49,84.49,84.47,84.47
CADJPY,20100805,181400,84.47,84.47,84.46,84.46
CADJPY,20100805,181500,84.46,84.47,84.46,84.46
CADJPY,20100805,181600,84.46,84.47,84.46,84.47
CADJPY,20100805,181700,84.48,84.51,84.48,84.51
CADJPY,20100805,181800,84.52,84.57,84.52,84.57
CADJPY,20100805,181900,84.58,84.59,84.58,84.59
CADJPY,20100805,182000,84.58,84.58,84.55,84.55
CADJPY,20100805,182100,84.56,84.59,84.56,84.59
CADJPY,20100805,182200,84.60,84.64,84.60,84.63
CADJPY,20100805,182300,84.63,84.64,84.63,84.64
CADJPY,20100805,182400,84.64,84.64,84.63,84.64
CADJPY,20100805,182500,84.64,84.64,84.64,84.64
CADJPY,20100805,182600,84.63,84.63,84.62,84.62
CADJPY,20100805,182700,84.63,84.64,84.63,84.64
CADJPY,20100805,182800,84.64,84.64,84.64,84.64
CADJPY,20100805,182900,84.64,84.64,84.64,84.64
CADJPY,20100805,183000,84.63,84.63,84.58,84.58
CADJPY,20100805,183100,84.59,84.60,84.59,84.60
CADJPY,20100805,183200,84.58,84.58,84.56,84.56
CADJPY,20100805,183300,84.55,84.56,84.55,84.56
CADJPY,20100805,183400,84.55,84.55,84.53,84.53
CADJPY,20100805,183500,84.54,84.55,84.54,84.55
CADJPY,20100805,183600,84.55,84.55,84.55,84.55
CADJPY,20100805,183700,84.55,84.56,84.55,84.56
CADJPY,20100805,183800,84.56,84.56,84.56,84.56
CADJPY,20100805,183900,84.57,84.58,84.57,84.57
CADJPY,20100805,184000,84.57,84.57,84.57,84.57
CADJPY,20100805,184100,84.57,84.57,84.56,84.56
CADJPY,20100805,184200,84.56,84.56,84.54,84.54
CADJPY,20100805,184300,84.54,84.54,84.54,84.54
CADJPY,20100805,184400,84.53,84.53,84.52,84.52
CADJPY,20100805,184500,84.51,84.51,84.51,84.51
CADJPY,20100805,184600,84.51,84.52,84.51,84.52
CADJPY,20100805,184700,84.51,84.54,84.51,84.54
CADJPY,20100805,184800,84.54,84.54,84.54,84.54
CADJPY,20100805,184900,84.55,84.56,84.55,84.56
CADJPY,20100805,185000,84.56,84.57,84.56,84.56
CADJPY,20100805,185100,84.55,84.55,84.51,84.51
CADJPY,20100805,185200,84.52,84.54,84.52,84.53
CADJPY,20100805,185300,84.53,84.53,84.52,84.52
CADJPY,20100805,185400,84.52,84.52,84.52,84.52
CADJPY,20100805,185500,84.52,84.52,84.51,84.51
CADJPY,20100805,185600,84.51,84.51,84.51,84.51
CADJPY,20100805,185700,84.51,84.52,84.51,84.52
CADJPY,20100805,185800,84.52,84.52,84.52,84.52
CADJPY,20100805,185900,84.52,84.53,84.52,84.53
CADJPY,20100805,190000,84.53,84.53,84.51,84.51
CADJPY,20100805,190100,84.52,84.53,84.52,84.53
CADJPY,20100805,190200,84.53,84.53,84.53,84.53
CADJPY,20100805,190300,84.53,84.53,84.53,84.53
CADJPY,20100805,190400,84.52,84.52,84.52,84.52
CADJPY,20100805,190500,84.52,84.53,84.52,84.53
CADJPY,20100805,190600,84.52,84.52,84.50,84.50
CADJPY,20100805,190700,84.49,84.49,84.47,84.47
CADJPY,20100805,190800,84.46,84.48,84.46,84.48
CADJPY,20100805,190900,84.48,84.49,84.48,84.49
CADJPY,20100805,191000,84.49,84.49,84.49,84.49
CADJPY,20100805,191100,84.49,84.49,84.49,84.49
CADJPY,20100805,191200,84.49,84.49,84.49,84.49
CADJPY,20100805,191300,84.49,84.49,84.47,84.47
CADJPY,20100805,191400,84.47,84.47,84.45,84.45
CADJPY,20100805,191500,84.44,84.45,84.44,84.45
CADJPY,20100805,191600,84.45,84.45,84.45,84.45
CADJPY,20100805,191700,84.45,84.45,84.45,84.45
CADJPY,20100805,191800,84.45,84.45,84.45,84.45
CADJPY,20100805,191900,84.44,84.46,84.44,84.46
CADJPY,20100805,192000,84.46,84.46,84.46,84.46
CADJPY,20100805,192100,84.46,84.46,84.46,84.46
CADJPY,20100805,192200,84.45,84.45,84.45,84.45
CADJPY,20100805,192300,84.45,84.45,84.45,84.45
CADJPY,20100805,192400,84.46,84.47,84.46,84.47
CADJPY,20100805,192500,84.47,84.48,84.47,84.48
CADJPY,20100805,192600,84.49,84.49,84.49,84.49
CADJPY,20100805,192700,84.50,84.50,84.50,84.50
CADJPY,20100805,192800,84.50,84.50,84.49,84.49
CADJPY,20100805,192900,84.49,84.49,84.49,84.49
CADJPY,20100805,193000,84.49,84.49,84.47,84.47
CADJPY,20100805,193100,84.47,84.47,84.46,84.46
CADJPY,20100805,193200,84.46,84.48,84.46,84.48
CADJPY,20100805,193300,84.48,84.48,84.47,84.47
CADJPY,20100805,193400,84.47,84.47,84.46,84.46
CADJPY,20100805,193500,84.46,84.47,84.46,84.47
CADJPY,20100805,193600,84.48,84.49,84.48,84.49
CADJPY,20100805,193700,84.49,84.50,84.49,84.50
CADJPY,20100805,193800,84.50,84.51,84.50,84.51
CADJPY,20100805,193900,84.51,84.53,84.51,84.53
CADJPY,20100805,194000,84.52,84.52,84.51,84.51
CADJPY,20100805,194100,84.51,84.51,84.50,84.50
CADJPY,20100805,194200,84.50,84.51,84.50,84.51
CADJPY,20100805,194300,84.51,84.52,84.51,84.52
CADJPY,20100805,194400,84.52,84.53,84.52,84.52
CADJPY,20100805,194500,84.52,84.52,84.49,84.49
CADJPY,20100805,194600,84.49,84.49,84.49,84.49
CADJPY,20100805,194700,84.49,84.49,84.49,84.49
CADJPY,20100805,194800,84.49,84.49,84.48,84.48
CADJPY,20100805,194900,84.48,84.48,84.47,84.47
CADJPY,20100805,195000,84.47,84.48,84.47,84.48
CADJPY,20100805,195100,84.48,84.49,84.47,84.49
CADJPY,20100805,195200,84.50,84.50,84.49,84.50
CADJPY,20100805,195300,84.50,84.50,84.49,84.49
CADJPY,20100805,195400,84.49,84.50,84.49,84.50
CADJPY,20100805,195500,84.50,84.50,84.49,84.49
CADJPY,20100805,195600,84.49,84.49,84.49,84.49
CADJPY,20100805,195700,84.49,84.50,84.49,84.50
CADJPY,20100805,195800,84.50,84.51,84.50,84.50
CADJPY,20100805,195900,84.50,84.50,84.49,84.49
CADJPY,20100805,200000,84.49,84.49,84.49,84.49
CADJPY,20100805,200100,84.49,84.49,84.49,84.49
CADJPY,20100805,200200,84.49,84.49,84.49,84.49
CADJPY,20100805,200300,84.49,84.49,84.47,84.47
CADJPY,20100805,200400,84.47,84.47,84.47,84.47
CADJPY,20100805,200500,84.47,84.47,84.46,84.46
CADJPY,20100805,200600,84.47,84.49,84.47,84.49
CADJPY,20100805,200700,84.48,84.48,84.47,84.47
CADJPY,20100805,200800,84.46,84.46,84.46,84.46
CADJPY,20100805,200900,84.46,84.47,84.46,84.47
CADJPY,20100805,201000,84.47,84.47,84.46,84.47
CADJPY,20100805,201100,84.47,84.47,84.47,84.47
CADJPY,20100805,201200,84.47,84.47,84.47,84.47
CADJPY,20100805,201300,84.46,84.47,84.46,84.47
CADJPY,20100805,201400,84.47,84.47,84.46,84.46
CADJPY,20100805,201500,84.46,84.46,84.46,84.46
CADJPY,20100805,201600,84.45,84.49,84.45,84.49
CADJPY,20100805,201700,84.49,84.50,84.49,84.50
CADJPY,20100805,201800,84.50,84.50,84.47,84.47
CADJPY,20100805,201900,84.47,84.49,84.47,84.49
CADJPY,20100805,202000,84.48,84.48,84.47,84.47
CADJPY,20100805,202100,84.47,84.47,84.46,84.46
CADJPY,20100805,202200,84.47,84.47,84.47,84.47
CADJPY,20100805,202300,84.48,84.48,84.46,84.46
CADJPY,20100805,202400,84.46,84.46,84.46,84.46
CADJPY,20100805,202500,84.46,84.46,84.46,84.46
CADJPY,20100805,202600,84.46,84.46,84.46,84.46
CADJPY,20100805,202700,84.46,84.47,84.46,84.47
CADJPY,20100805,202800,84.47,84.47,84.46,84.46
CADJPY,20100805,202900,84.46,84.46,84.44,84.44
CADJPY,20100805,203000,84.44,84.44,84.43,84.43
CADJPY,20100805,203100,84.43,84.43,84.40,84.40
CADJPY,20100805,203200,84.39,84.39,84.37,84.37
CADJPY,20100805,203300,84.36,84.37,84.36,84.36
CADJPY,20100805,203400,84.35,84.35,84.34,84.34
CADJPY,20100805,203500,84.34,84.35,84.34,84.35
CADJPY,20100805,203600,84.35,84.36,84.35,84.36
CADJPY,20100805,203700,84.36,84.36,84.36,84.36
CADJPY,20100805,203800,84.36,84.38,84.36,84.38
CADJPY,20100805,203900,84.38,84.40,84.38,84.40
CADJPY,20100805,204000,84.41,84.41,84.40,84.40
CADJPY,20100805,204100,84.40,84.40,84.40,84.40
CADJPY,20100805,204200,84.40,84.40,84.39,84.39
CADJPY,20100805,204300,84.39,84.39,84.39,84.39
CADJPY,20100805,204400,84.39,84.39,84.38,84.38
CADJPY,20100805,204500,84.38,84.38,84.38,84.38
CADJPY,20100805,204600,84.39,84.39,84.39,84.39
CADJPY,20100805,204700,84.39,84.41,84.39,84.41
CADJPY,20100805,204800,84.41,84.41,84.40,84.40
CADJPY,20100805,204900,84.40,84.40,84.39,84.39
CADJPY,20100805,205000,84.39,84.39,84.38,84.39
CADJPY,20100805,205100,84.39,84.40,84.39,84.40
CADJPY,20100805,205200,84.41,84.42,84.41,84.42
CADJPY,20100805,205300,84.42,84.42,84.41,84.41
CADJPY,20100805,205400,84.41,84.41,84.41,84.41
CADJPY,20100805,205500,84.41,84.41,84.40,84.40
CADJPY,20100805,205600,84.40,84.40,84.39,84.39
CADJPY,20100805,205700,84.39,84.40,84.39,84.39
CADJPY,20100805,205800,84.39,84.39,84.38,84.38
CADJPY,20100805,205900,84.38,84.38,84.38,84.38
CADJPY,20100805,210000,84.38,84.38,84.38,84.38
CADJPY,20100805,210100,84.38,84.39,84.38,84.39
CADJPY,20100805,210200,84.39,84.39,84.38,84.38
CADJPY,20100805,210300,84.39,84.40,84.39,84.40
CADJPY,20100805,210400,84.40,84.40,84.40,84.40
CADJPY,20100805,210500,84.41,84.43,84.41,84.43
CADJPY,20100805,210600,84.43,84.43,84.43,84.43
CADJPY,20100805,210700,84.43,84.43,84.42,84.42
CADJPY,20100805,210800,84.42,84.42,84.41,84.41
CADJPY,20100805,210900,84.41,84.42,84.41,84.41
CADJPY,20100805,211000,84.40,84.40,84.38,84.38
CADJPY,20100805,211100,84.37,84.37,84.34,84.34
CADJPY,20100805,211200,84.33,84.33,84.31,84.31
CADJPY,20100805,211300,84.30,84.30,84.29,84.29
CADJPY,20100805,211400,84.28,84.29,84.28,84.29
CADJPY,20100805,211500,84.29,84.29,84.28,84.28
CADJPY,20100805,211600,84.27,84.27,84.25,84.25
CADJPY,20100805,211700,84.25,84.26,84.25,84.26
CADJPY,20100805,211800,84.26,84.27,84.26,84.27
CADJPY,20100805,211900,84.28,84.28,84.28,84.28
CADJPY,20100805,212000,84.28,84.29,84.28,84.29
CADJPY,20100805,212100,84.29,84.29,84.29,84.29
CADJPY,20100805,212200,84.29,84.29,84.28,84.28
CADJPY,20100805,212300,84.29,84.29,84.29,84.29
CADJPY,20100805,212400,84.28,84.29,84.28,84.29
CADJPY,20100805,212500,84.29,84.29,84.29,84.29
CADJPY,20100805,212600,84.28,84.28,84.25,84.25
CADJPY,20100805,212700,84.25,84.25,84.25,84.25
CADJPY,20100805,212800,84.24,84.24,84.24,84.24
CADJPY,20100805,212900,84.24,84.24,84.24,84.24
CADJPY,20100805,213000,84.24,84.24,84.24,84.24
CADJPY,20100805,213100,84.24,84.24,84.24,84.24
CADJPY,20100805,213200,84.24,84.24,84.24,84.24
CADJPY,20100805,213300,84.24,84.24,84.24,84.24
CADJPY,20100805,213400,84.23,84.23,84.21,84.21
CADJPY,20100805,213500,84.21,84.23,84.21,84.23
CADJPY,20100805,213600,84.24,84.24,84.24,84.24
CADJPY,20100805,213700,84.24,84.24,84.24,84.24
CADJPY,20100805,213800,84.24,84.24,84.24,84.24
CADJPY,20100805,213900,84.25,84.26,84.25,84.26
CADJPY,20100805,214000,84.26,84.26,84.26,84.26
CADJPY,20100805,214100,84.26,84.26,84.25,84.25
CADJPY,20100805,214200,84.25,84.26,84.25,84.26
CADJPY,20100805,214300,84.26,84.27,84.26,84.27
CADJPY,20100805,214400,84.27,84.28,84.27,84.28
CADJPY,20100805,214500,84.28,84.28,84.28,84.28
CADJPY,20100805,214600,84.28,84.28,84.28,84.28
CADJPY,20100805,214700,84.28,84.30,84.28,84.30
CADJPY,20100805,214800,84.31,84.31,84.31,84.31
CADJPY,20100805,214900,84.32,84.32,84.31,84.31
CADJPY,20100805,215000,84.30,84.30,84.30,84.30
CADJPY,20100805,215100,84.31,84.32,84.31,84.32
CADJPY,20100805,215200,84.32,84.32,84.31,84.32
CADJPY,20100805,215300,84.32,84.32,84.32,84.32
CADJPY,20100805,215400,84.32,84.32,84.32,84.32
CADJPY,20100805,215500,84.33,84.33,84.33,84.33
CADJPY,20100805,215600,84.34,84.35,84.34,84.35
CADJPY,20100805,215700,84.35,84.35,84.35,84.35
CADJPY,20100805,215800,84.35,84.35,84.33,84.33
CADJPY,20100805,215900,84.33,84.33,84.33,84.33
CADJPY,20100805,220000,84.33,84.36,84.33,84.36
CADJPY,20100805,220100,84.38,84.38,84.36,84.36
CADJPY,20100805,220200,84.35,84.36,84.34,84.34
CADJPY,20100805,220300,84.33,84.33,84.33,84.33
CADJPY,20100805,220400,84.34,84.34,84.32,84.32
CADJPY,20100805,220500,84.33,84.34,84.33,84.34
CADJPY,20100805,220600,84.35,84.35,84.35,84.35
CADJPY,20100805,220700,84.34,84.34,84.33,84.33
CADJPY,20100805,220800,84.32,84.32,84.30,84.30
CADJPY,20100805,220900,84.31,84.31,84.31,84.31
CADJPY,20100805,221000,84.31,84.33,84.31,84.33
CADJPY,20100805,221100,84.33,84.33,84.33,84.33
CADJPY,20100805,221200,84.33,84.33,84.32,84.32
CADJPY,20100805,221300,84.32,84.32,84.32,84.32
CADJPY,20100805,221400,84.32,84.32,84.30,84.30
CADJPY,20100805,221500,84.30,84.30,84.30,84.30
CADJPY,20100805,221600,84.30,84.30,84.30,84.30
CADJPY,20100805,221700,84.30,84.30,84.30,84.30
CADJPY,20100805,221800,84.30,84.30,84.30,84.30
CADJPY,20100805,221900,84.30,84.30,84.29,84.29
CADJPY,20100805,222000,84.29,84.30,84.29,84.30
CADJPY,20100805,222100,84.31,84.31,84.31,84.31
CADJPY,20100805,222200,84.31,84.35,84.31,84.35
CADJPY,20100805,222300,84.35,84.35,84.32,84.32
CADJPY,20100805,222400,84.33,84.33,84.33,84.33
CADJPY,20100805,222500,84.33,84.35,84.33,84.35
CADJPY,20100805,222600,84.35,84.35,84.35,84.35
CADJPY,20100805,222700,84.35,84.35,84.35,84.35
CADJPY,20100805,222800,84.35,84.35,84.35,84.35
CADJPY,20100805,222900,84.35,84.35,84.35,84.35
CADJPY,20100805,223000,84.35,84.35,84.35,84.35
CADJPY,20100805,223100,84.35,84.35,84.35,84.35
CADJPY,20100805,223200,84.35,84.35,84.35,84.35
CADJPY,20100805,223300,84.36,84.38,84.36,84.38
CADJPY,20100805,223400,84.38,84.39,84.38,84.38
CADJPY,20100805,223500,84.38,84.38,84.38,84.38
CADJPY,20100805,223600,84.38,84.39,84.38,84.38
CADJPY,20100805,223700,84.38,84.38,84.38,84.38
CADJPY,20100805,223800,84.38,84.38,84.38,84.38
CADJPY,20100805,223900,84.38,84.38,84.38,84.38
CADJPY,20100805,224000,84.38,84.38,84.38,84.38
CADJPY,20100805,224100,84.39,84.39,84.39,84.39
CADJPY,20100805,224200,84.39,84.39,84.38,84.38
CADJPY,20100805,224300,84.38,84.38,84.38,84.38
CADJPY,20100805,224400,84.38,84.38,84.37,84.37
CADJPY,20100805,224500,84.38,84.38,84.38,84.38
CADJPY,20100805,224600,84.38,84.38,84.38,84.38
CADJPY,20100805,224700,84.38,84.38,84.38,84.38
CADJPY,20100805,224800,84.38,84.38,84.38,84.38
CADJPY,20100805,224900,84.38,84.38,84.38,84.38
CADJPY,20100805,225000,84.38,84.40,84.38,84.40
CADJPY,20100805,225100,84.39,84.39,84.38,84.39
CADJPY,20100805,225200,84.39,84.39,84.39,84.39
CADJPY,20100805,225300,84.39,84.39,84.39,84.39
CADJPY,20100805,225400,84.38,84.38,84.38,84.38
CADJPY,20100805,225500,84.38,84.38,84.38,84.38
CADJPY,20100805,225600,84.40,84.41,84.40,84.41
CADJPY,20100805,225700,84.40,84.40,84.39,84.39
CADJPY,20100805,225800,84.39,84.39,84.39,84.39
CADJPY,20100805,225900,84.40,84.40,84.40,84.40
CADJPY,20100805,230000,84.40,84.40,84.39,84.39
CADJPY,20100805,230100,84.38,84.39,84.38,84.39
CADJPY,20100805,230200,84.38,84.38,84.37,84.37
CADJPY,20100805,230300,84.36,84.37,84.36,84.37
CADJPY,20100805,230400,84.38,84.38,84.37,84.37
CADJPY,20100805,230500,84.37,84.38,84.37,84.37
CADJPY,20100805,230600,84.36,84.36,84.35,84.35
CADJPY,20100805,230700,84.35,84.36,84.35,84.36
CADJPY,20100805,230800,84.35,84.35,84.34,84.34
CADJPY,20100805,230900,84.35,84.36,84.35,84.36
CADJPY,20100805,231000,84.36,84.36,84.36,84.36
CADJPY,20100805,231100,84.35,84.38,84.35,84.37
CADJPY,20100805,231200,84.36,84.36,84.34,84.34
CADJPY,20100805,231300,84.35,84.35,84.35,84.35
CADJPY,20100805,231400,84.35,84.36,84.35,84.36
CADJPY,20100805,231500,84.36,84.36,84.35,84.35
CADJPY,20100805,231600,84.35,84.35,84.35,84.35
CADJPY,20100805,231700,84.34,84.34,84.34,84.34
CADJPY,20100805,231800,84.34,84.34,84.33,84.33
CADJPY,20100805,231900,84.33,84.33,84.33,84.33
CADJPY,20100805,232000,84.34,84.34,84.33,84.33
CADJPY,20100805,232100,84.33,84.35,84.33,84.35
CADJPY,20100805,232200,84.35,84.35,84.35,84.35
CADJPY,20100805,232300,84.35,84.36,84.35,84.36
CADJPY,20100805,232400,84.36,84.36,84.35,84.35
CADJPY,20100805,232500,84.35,84.35,84.35,84.35
CADJPY,20100805,232600,84.36,84.36,84.35,84.35
CADJPY,20100805,232700,84.35,84.35,84.35,84.35
CADJPY,20100805,232800,84.36,84.37,84.36,84.37
CADJPY,20100805,232900,84.38,84.38,84.38,84.38
CADJPY,20100805,233000,84.38,84.38,84.37,84.38
CADJPY,20100805,233100,84.38,84.38,84.38,84.38
CADJPY,20100805,233200,84.37,84.37,84.37,84.37
CADJPY,20100805,233300,84.37,84.37,84.36,84.36
CADJPY,20100805,233400,84.36,84.36,84.36,84.36
CADJPY,20100805,233500,84.36,84.36,84.36,84.36
CADJPY,20100805,233600,84.36,84.36,84.35,84.35
CADJPY,20100805,233700,84.35,84.36,84.35,84.36
CADJPY,20100805,233800,84.36,84.38,84.36,84.38
CADJPY,20100805,233900,84.38,84.38,84.37,84.37
CADJPY,20100805,234000,84.38,84.38,84.38,84.38
CADJPY,20100805,234100,84.38,84.39,84.38,84.39
CADJPY,20100805,234200,84.39,84.39,84.38,84.38
CADJPY,20100805,234300,84.38,84.39,84.38,84.39
CADJPY,20100805,234400,84.39,84.39,84.38,84.38
CADJPY,20100805,234500,84.39,84.40,84.39,84.40
CADJPY,20100805,234600,84.39,84.39,84.39,84.39
CADJPY,20100805,234700,84.39,84.39,84.38,84.38
CADJPY,20100805,234800,84.38,84.39,84.38,84.39
CADJPY,20100805,234900,84.39,84.39,84.38,84.38
CADJPY,20100805,235000,84.38,84.38,84.38,84.38
CADJPY,20100805,235100,84.38,84.38,84.38,84.38
CADJPY,20100805,235200,84.39,84.39,84.39,84.39
CADJPY,20100805,235300,84.39,84.39,84.38,84.39
CADJPY,20100805,235400,84.38,84.38,84.38,84.38
CADJPY,20100805,235500,84.38,84.38,84.38,84.38
CADJPY,20100805,235600,84.38,84.38,84.38,84.38
CADJPY,20100805,235700,84.38,84.38,84.36,84.37
CADJPY,20100805,235800,84.38,84.38,84.37,84.37
CADJPY,20100805,235900,84.37,84.38,84.37,84.38
CADJPY,20100806,000000,84.38,84.38,84.36,84.36
USDUAH,20100805,000300,7.77,7.77,7.77,7.77
USDUAH,20100805,000800,7.77,7.77,7.77,7.77
USDUAH,20100805,001300,7.77,7.77,7.77,7.77
USDUAH,20100805,001800,7.77,7.77,7.77,7.77
USDUAH,20100805,002300,7.77,7.77,7.77,7.77
USDUAH,20100805,002800,7.77,7.77,7.77,7.77
USDUAH,20100805,003300,7.77,7.77,7.77,7.77
USDUAH,20100805,003800,7.77,7.77,7.77,7.77
USDUAH,20100805,004300,7.77,7.77,7.77,7.77
USDUAH,20100805,004800,7.77,7.77,7.77,7.77
USDUAH,20100805,005300,7.77,7.77,7.77,7.77
USDUAH,20100805,005800,7.77,7.77,7.77,7.77
USDUAH,20100805,010300,7.77,7.77,7.77,7.77
USDUAH,20100805,010800,7.77,7.77,7.77,7.77
USDUAH,20100805,011300,7.77,7.77,7.77,7.77
USDUAH,20100805,011800,7.77,7.77,7.77,7.77
USDUAH,20100805,012300,7.77,7.77,7.77,7.77
USDUAH,20100805,012800,7.77,7.77,7.77,7.77
USDUAH,20100805,013300,7.77,7.77,7.77,7.77
USDUAH,20100805,013800,7.77,7.77,7.77,7.77
USDUAH,20100805,014300,7.77,7.77,7.77,7.77
USDUAH,20100805,014800,7.77,7.77,7.77,7.77
USDUAH,20100805,015300,7.77,7.77,7.77,7.77
USDUAH,20100805,015800,7.77,7.77,7.77,7.77
USDUAH,20100805,020300,7.77,7.77,7.77,7.77
USDUAH,20100805,020800,7.77,7.77,7.77,7.77
USDUAH,20100805,021300,7.77,7.77,7.77,7.77
USDUAH,20100805,021800,7.77,7.77,7.77,7.77
USDUAH,20100805,022300,7.77,7.77,7.77,7.77
USDUAH,20100805,022800,7.77,7.77,7.77,7.77
USDUAH,20100805,023300,7.77,7.77,7.77,7.77
USDUAH,20100805,023800,7.77,7.77,7.77,7.77
USDUAH,20100805,024300,7.77,7.77,7.77,7.77
USDUAH,20100805,024800,7.77,7.77,7.77,7.77
USDUAH,20100805,025300,7.77,7.77,7.77,7.77
USDUAH,20100805,025800,7.77,7.77,7.77,7.77
USDUAH,20100805,030300,7.77,7.77,7.77,7.77
USDUAH,20100805,030800,7.77,7.77,7.77,7.77
USDUAH,20100805,031300,7.77,7.77,7.77,7.77
USDUAH,20100805,031800,7.77,7.77,7.77,7.77
USDUAH,20100805,032300,7.77,7.77,7.77,7.77
USDUAH,20100805,032800,7.77,7.77,7.77,7.77
USDUAH,20100805,033300,7.77,7.77,7.77,7.77
USDUAH,20100805,033800,7.77,7.77,7.77,7.77
USDUAH,20100805,034300,7.77,7.77,7.77,7.77
USDUAH,20100805,034800,7.77,7.77,7.77,7.77
USDUAH,20100805,035300,7.77,7.77,7.77,7.77
USDUAH,20100805,035800,7.77,7.77,7.77,7.77
USDUAH,20100805,040300,7.77,7.77,7.77,7.77
USDUAH,20100805,040800,7.77,7.77,7.77,7.77
USDUAH,20100805,041300,7.77,7.77,7.77,7.77
USDUAH,20100805,041800,7.77,7.77,7.77,7.77
USDUAH,20100805,042300,7.77,7.77,7.77,7.77
USDUAH,20100805,042800,7.77,7.77,7.77,7.77
USDUAH,20100805,043300,7.77,7.77,7.77,7.77
USDUAH,20100805,043800,7.77,7.77,7.77,7.77
USDUAH,20100805,044300,7.77,7.77,7.77,7.77
USDUAH,20100805,044800,7.77,7.77,7.77,7.77
USDUAH,20100805,045300,7.77,7.77,7.77,7.77
USDUAH,20100805,045800,7.77,7.77,7.77,7.77
USDUAH,20100805,050300,7.77,7.77,7.77,7.77
USDUAH,20100805,050800,7.77,7.77,7.77,7.77
USDUAH,20100805,051300,7.77,7.77,7.77,7.77
USDUAH,20100805,051800,7.77,7.77,7.77,7.77
USDUAH,20100805,052300,7.77,7.77,7.77,7.77
USDUAH,20100805,052800,7.77,7.77,7.77,7.77
USDUAH,20100805,053400,7.77,7.77,7.77,7.77
USDUAH,20100805,053900,7.77,7.77,7.77,7.77
USDUAH,20100805,054400,7.77,7.77,7.77,7.77
USDUAH,20100805,054900,7.77,7.77,7.77,7.77
USDUAH,20100805,055400,7.77,7.77,7.77,7.77
USDUAH,20100805,055900,7.76,7.76,7.76,7.76
USDUAH,20100805,060400,7.76,7.76,7.76,7.76
USDUAH,20100805,060900,7.76,7.76,7.76,7.76
USDUAH,20100805,061400,7.76,7.76,7.76,7.76
USDUAH,20100805,061900,7.76,7.76,7.76,7.76
USDUAH,20100805,062400,7.76,7.76,7.76,7.76
USDUAH,20100805,062900,7.76,7.76,7.76,7.76
USDUAH,20100805,063400,7.76,7.76,7.76,7.76
USDUAH,20100805,063900,7.76,7.76,7.76,7.76
USDUAH,20100805,064400,7.76,7.76,7.76,7.76
USDUAH,20100805,064900,7.76,7.76,7.76,7.76
USDUAH,20100805,065400,7.76,7.76,7.76,7.76
USDUAH,20100805,065900,7.76,7.76,7.76,7.76
USDUAH,20100805,070400,7.76,7.76,7.76,7.76
USDUAH,20100805,070900,7.76,7.76,7.76,7.76
USDUAH,20100805,071400,7.76,7.76,7.76,7.76
USDUAH,20100805,071900,7.76,7.76,7.76,7.76
USDUAH,20100805,072400,7.76,7.76,7.76,7.76
USDUAH,20100805,072900,7.76,7.76,7.76,7.76
USDUAH,20100805,073400,7.76,7.76,7.76,7.76
USDUAH,20100805,073900,7.76,7.76,7.76,7.76
USDUAH,20100805,074400,7.76,7.76,7.76,7.76
USDUAH,20100805,074900,7.76,7.76,7.76,7.76
USDUAH,20100805,075400,7.76,7.76,7.76,7.76
USDUAH,20100805,075900,7.76,7.76,7.76,7.76
USDUAH,20100805,080400,7.76,7.76,7.76,7.76
USDUAH,20100805,080900,7.76,7.76,7.76,7.76
USDUAH,20100805,081400,7.76,7.76,7.76,7.76
USDUAH,20100805,081900,7.76,7.76,7.76,7.76
USDUAH,20100805,082400,7.76,7.76,7.76,7.76
USDUAH,20100805,082900,7.76,7.76,7.76,7.76
USDUAH,20100805,083400,7.76,7.76,7.76,7.76
USDUAH,20100805,083900,7.76,7.76,7.76,7.76
USDUAH,20100805,084400,7.76,7.76,7.76,7.76
USDUAH,20100805,084900,7.76,7.76,7.76,7.76
USDUAH,20100805,085400,7.76,7.76,7.76,7.76
USDUAH,20100805,085900,7.74,7.74,7.74,7.74
USDUAH,20100805,090400,7.74,7.74,7.74,7.74
USDUAH,20100805,090900,7.74,7.74,7.74,7.74
USDUAH,20100805,091400,7.74,7.74,7.74,7.74
USDUAH,20100805,091900,7.76,7.76,7.76,7.76
USDUAH,20100805,092400,7.76,7.76,7.76,7.76
USDUAH,20100805,092900,7.76,7.76,7.76,7.76
USDUAH,20100805,093400,7.76,7.76,7.76,7.76
USDUAH,20100805,093900,7.76,7.76,7.76,7.76
USDUAH,20100805,094400,7.76,7.76,7.76,7.76
USDUAH,20100805,094900,7.76,7.76,7.76,7.76
USDUAH,20100805,095400,7.76,7.76,7.76,7.76
USDUAH,20100805,095900,7.76,7.76,7.76,7.76
USDUAH,20100805,100400,7.76,7.76,7.76,7.76
USDUAH,20100805,100900,7.76,7.76,7.76,7.76
USDUAH,20100805,101400,7.76,7.76,7.76,7.76
USDUAH,20100805,101900,7.76,7.76,7.76,7.76
USDUAH,20100805,102400,7.76,7.76,7.76,7.76
USDUAH,20100805,102900,7.76,7.76,7.76,7.76
USDUAH,20100805,103400,7.76,7.76,7.76,7.76
USDUAH,20100805,103900,7.76,7.76,7.76,7.76
USDUAH,20100805,104400,7.76,7.76,7.76,7.76
USDUAH,20100805,104900,7.76,7.76,7.76,7.76
USDUAH,20100805,105400,7.76,7.76,7.76,7.76
USDUAH,20100805,105900,7.76,7.76,7.76,7.76
USDUAH,20100805,110400,7.76,7.76,7.76,7.76
USDUAH,20100805,110900,7.76,7.76,7.76,7.76
USDUAH,20100805,111400,7.76,7.76,7.76,7.76
USDUAH,20100805,111900,7.75,7.75,7.75,7.75
USDUAH,20100805,112400,7.75,7.75,7.75,7.75
USDUAH,20100805,112900,7.75,7.75,7.75,7.75
USDUAH,20100805,113400,7.75,7.75,7.75,7.75
USDUAH,20100805,113900,7.75,7.75,7.75,7.75
USDUAH,20100805,114400,7.75,7.75,7.75,7.75
USDUAH,20100805,114900,7.75,7.75,7.75,7.75
USDUAH,20100805,115400,7.75,7.75,7.75,7.75
USDUAH,20100805,115900,7.75,7.75,7.75,7.75
USDUAH,20100805,120400,7.75,7.75,7.75,7.75
USDUAH,20100805,120900,7.75,7.75,7.75,7.75
USDUAH,20100805,121400,7.75,7.75,7.75,7.75
USDUAH,20100805,121900,7.75,7.75,7.75,7.75
USDUAH,20100805,122400,7.75,7.75,7.75,7.75
USDUAH,20100805,122900,7.75,7.75,7.75,7.75
USDUAH,20100805,123400,7.75,7.75,7.75,7.75
USDUAH,20100805,123900,7.75,7.75,7.75,7.75
USDUAH,20100805,124400,7.75,7.75,7.75,7.75
USDUAH,20100805,124900,7.75,7.75,7.75,7.75
USDUAH,20100805,125400,7.75,7.75,7.75,7.75
USDUAH,20100805,125900,7.75,7.75,7.75,7.75
USDUAH,20100805,130400,7.75,7.75,7.75,7.75
USDUAH,20100805,130900,7.75,7.75,7.75,7.75
USDUAH,20100805,131400,7.75,7.75,7.75,7.75
USDUAH,20100805,131900,7.75,7.75,7.75,7.75
USDUAH,20100805,132400,7.75,7.75,7.75,7.75
USDUAH,20100805,132900,7.75,7.75,7.75,7.75
USDUAH,20100805,133400,7.75,7.75,7.75,7.75
USDUAH,20100805,133900,7.75,7.75,7.75,7.75
USDUAH,20100805,134400,7.75,7.75,7.75,7.75
USDUAH,20100805,134900,7.75,7.75,7.75,7.75
USDUAH,20100805,135400,7.75,7.75,7.75,7.75
USDUAH,20100805,135900,7.75,7.75,7.75,7.75
USDUAH,20100805,140400,7.75,7.75,7.75,7.75
USDUAH,20100805,140900,7.75,7.75,7.75,7.75
USDUAH,20100805,141400,7.75,7.75,7.75,7.75
USDUAH,20100805,141900,7.75,7.75,7.75,7.75
USDUAH,20100805,142400,7.75,7.75,7.75,7.75
USDUAH,20100805,142900,7.75,7.75,7.75,7.75
USDUAH,20100805,143400,7.75,7.75,7.75,7.75
USDUAH,20100805,143900,7.75,7.75,7.75,7.75
USDUAH,20100805,144400,7.75,7.75,7.75,7.75
USDUAH,20100805,144900,7.75,7.75,7.75,7.75
USDUAH,20100805,145400,7.75,7.75,7.75,7.75
USDUAH,20100805,145900,7.75,7.75,7.75,7.75
USDUAH,20100805,150400,7.75,7.75,7.75,7.75
USDUAH,20100805,150900,7.78,7.78,7.78,7.78
USDUAH,20100805,151400,7.78,7.78,7.78,7.78
USDUAH,20100805,151900,7.78,7.78,7.78,7.78
USDUAH,20100805,152400,7.78,7.78,7.78,7.78
USDUAH,20100805,152900,7.78,7.78,7.78,7.78
USDUAH,20100805,153400,7.78,7.78,7.78,7.78
USDUAH,20100805,153900,7.78,7.78,7.78,7.78
USDUAH,20100805,154400,7.78,7.78,7.78,7.78
USDUAH,20100805,154900,7.78,7.78,7.78,7.78
USDUAH,20100805,155400,7.78,7.78,7.78,7.78
USDUAH,20100805,155900,7.78,7.78,7.78,7.78
USDUAH,20100805,160400,7.78,7.78,7.78,7.78
USDUAH,20100805,160900,7.78,7.78,7.78,7.78
USDUAH,20100805,161400,7.78,7.78,7.78,7.78
USDUAH,20100805,161900,7.78,7.78,7.78,7.78
USDUAH,20100805,162400,7.78,7.78,7.78,7.78
USDUAH,20100805,162900,7.75,7.75,7.75,7.75
USDUAH,20100805,163400,7.75,7.75,7.75,7.75
USDUAH,20100805,163900,7.75,7.75,7.75,7.75
USDUAH,20100805,164400,7.75,7.75,7.75,7.75
USDUAH,20100805,164900,7.75,7.75,7.75,7.75
USDUAH,20100805,165400,7.75,7.75,7.75,7.75
USDUAH,20100805,165900,7.75,7.75,7.75,7.75
USDUAH,20100805,170400,7.75,7.75,7.75,7.75
USDUAH,20100805,170900,7.75,7.75,7.75,7.75
USDUAH,20100805,171400,7.75,7.75,7.75,7.75
USDUAH,20100805,171900,7.75,7.75,7.75,7.75
USDUAH,20100805,172400,7.75,7.75,7.75,7.75
USDUAH,20100805,173000,7.75,7.75,7.75,7.75
USDUAH,20100805,173500,7.75,7.75,7.75,7.75
USDUAH,20100805,174000,7.75,7.75,7.75,7.75
USDUAH,20100805,174500,7.75,7.75,7.75,7.75
USDUAH,20100805,175000,7.75,7.75,7.75,7.75
USDUAH,20100805,175500,7.75,7.75,7.75,7.75
USDUAH,20100805,180000,7.75,7.75,7.75,7.75
USDUAH,20100805,180500,7.75,7.75,7.75,7.75
USDUAH,20100805,181000,7.75,7.75,7.75,7.75
USDUAH,20100805,181500,7.75,7.75,7.75,7.75
USDUAH,20100805,182000,7.75,7.75,7.75,7.75
USDUAH,20100805,182500,7.75,7.75,7.75,7.75
USDUAH,20100805,183000,7.75,7.75,7.75,7.75
USDUAH,20100805,183500,7.75,7.75,7.75,7.75
USDUAH,20100805,184000,7.75,7.75,7.75,7.75
USDUAH,20100805,184500,7.75,7.75,7.75,7.75
USDUAH,20100805,185000,7.75,7.75,7.75,7.75
USDUAH,20100805,185500,7.75,7.75,7.75,7.75
USDUAH,20100805,190000,7.75,7.75,7.75,7.75
USDUAH,20100805,190500,7.75,7.75,7.75,7.75
USDUAH,20100805,191000,7.75,7.75,7.75,7.75
USDUAH,20100805,191500,7.75,7.75,7.75,7.75
USDUAH,20100805,192000,7.75,7.75,7.75,7.75
USDUAH,20100805,192500,7.75,7.75,7.75,7.75
USDUAH,20100805,193000,7.75,7.75,7.75,7.75
USDUAH,20100805,193500,7.75,7.75,7.75,7.75
USDUAH,20100805,194000,7.75,7.75,7.75,7.75
USDUAH,20100805,194500,7.75,7.75,7.75,7.75
USDUAH,20100805,195000,7.75,7.75,7.75,7.75
USDUAH,20100805,195500,7.75,7.75,7.75,7.75
USDUAH,20100805,200000,7.75,7.75,7.75,7.75
USDUAH,20100805,200500,7.75,7.75,7.75,7.75
USDUAH,20100805,201000,7.75,7.75,7.75,7.75
USDUAH,20100805,201500,7.75,7.75,7.75,7.75
USDUAH,20100805,202000,7.75,7.75,7.75,7.75
USDUAH,20100805,202500,7.75,7.75,7.75,7.75
USDUAH,20100805,203000,7.75,7.75,7.75,7.75
USDUAH,20100805,203500,7.75,7.75,7.75,7.75
USDUAH,20100805,204000,7.75,7.75,7.75,7.75
USDUAH,20100805,204500,7.75,7.75,7.75,7.75
USDUAH,20100805,205000,7.75,7.75,7.75,7.75
USDUAH,20100805,205500,7.75,7.75,7.75,7.75
USDUAH,20100805,210000,7.75,7.75,7.75,7.75
USDUAH,20100805,210500,7.75,7.75,7.75,7.75
USDUAH,20100805,211000,7.75,7.75,7.75,7.75
USDUAH,20100805,211500,7.75,7.75,7.75,7.75
USDUAH,20100805,212000,7.75,7.75,7.75,7.75
USDUAH,20100805,212500,7.75,7.75,7.75,7.75
USDUAH,20100805,213000,7.75,7.75,7.75,7.75
USDUAH,20100805,213500,7.75,7.75,7.75,7.75
USDUAH,20100805,214000,7.75,7.75,7.75,7.75
USDUAH,20100805,214500,7.75,7.75,7.75,7.75
USDUAH,20100805,215000,7.75,7.75,7.75,7.75
USDUAH,20100805,215500,7.75,7.75,7.75,7.75
USDUAH,20100805,220000,7.75,7.75,7.75,7.75
USDUAH,20100805,220500,7.75,7.75,7.75,7.75
USDUAH,20100805,221000,7.75,7.75,7.75,7.75
USDUAH,20100805,221500,7.75,7.75,7.75,7.75
USDUAH,20100805,222000,7.75,7.75,7.75,7.75
USDUAH,20100805,222500,7.75,7.75,7.75,7.75
USDUAH,20100805,223000,7.75,7.75,7.75,7.75
USDUAH,20100805,223500,7.75,7.75,7.75,7.75
USDUAH,20100805,224000,7.75,7.75,7.75,7.75
USDUAH,20100805,224500,7.75,7.75,7.75,7.75
USDUAH,20100805,225000,7.75,7.75,7.75,7.75
USDUAH,20100805,225500,7.75,7.75,7.75,7.75
USDUAH,20100805,230000,7.75,7.75,7.75,7.75
USDUAH,20100805,230500,7.75,7.75,7.75,7.75
USDUAH,20100805,231000,7.75,7.75,7.75,7.75
USDUAH,20100805,231500,7.75,7.75,7.75,7.75
USDUAH,20100805,232000,7.75,7.75,7.75,7.75
USDUAH,20100805,232500,7.75,7.75,7.75,7.75
USDUAH,20100805,233000,7.75,7.75,7.75,7.75
USDUAH,20100805,233500,7.75,7.75,7.75,7.75
USDUAH,20100805,234000,7.75,7.75,7.75,7.75
USDUAH,20100805,234500,7.75,7.75,7.75,7.75
USDUAH,20100805,235000,7.75,7.75,7.75,7.75
USDUAH,20100805,235500,7.75,7.75,7.75,7.75
USDUAH,20100806,000000,7.75,7.75,7.75,7.75
WTIUSD,20100805,000100,82.43,82.44,82.42,82.42
WTIUSD,20100805,000200,82.39,82.41,82.37,82.37
WTIUSD,20100805,000300,82.36,82.48,82.35,82.47
WTIUSD,20100805,000400,82.42,82.42,82.40,82.40
WTIUSD,20100805,000500,82.40,82.40,82.37,82.39
WTIUSD,20100805,000600,82.39,82.39,82.36,82.36
WTIUSD,20100805,001100,82.38,82.39,82.37,82.38
WTIUSD,20100805,001200,82.41,82.41,82.40,82.41
WTIUSD,20100805,001500,82.40,82.42,82.40,82.42
WTIUSD,20100805,001600,82.39,82.40,82.39,82.40
WTIUSD,20100805,001800,82.41,82.41,82.39,82.40
WTIUSD,20100805,001900,82.39,82.39,82.38,82.38
WTIUSD,20100805,002000,82.38,82.39,82.37,82.37
WTIUSD,20100805,002100,82.38,82.39,82.33,82.33
WTIUSD,20100805,002400,82.34,82.35,82.34,82.34
WTIUSD,20100805,002500,82.39,82.39,82.35,82.39
WTIUSD,20100805,002600,82.37,82.37,82.33,82.33
WTIUSD,20100805,002800,82.33,82.33,82.32,82.32
WTIUSD,20100805,002900,82.31,82.32,82.29,82.31
WTIUSD,20100805,003300,82.34,82.35,82.33,82.34
WTIUSD,20100805,003400,82.36,82.36,82.34,82.36
WTIUSD,20100805,003900,82.34,82.34,82.33,82.34
WTIUSD,20100805,004000,82.32,82.36,82.32,82.36
WTIUSD,20100805,004200,82.34,82.35,82.33,82.34
WTIUSD,20100805,004400,82.35,82.35,82.34,82.35
WTIUSD,20100805,004500,82.35,82.36,82.35,82.36
WTIUSD,20100805,004800,82.35,82.35,82.33,82.33
WTIUSD,20100805,005100,82.33,82.33,82.32,82.32
WTIUSD,20100805,005200,82.32,82.32,82.30,82.30
WTIUSD,20100805,005400,82.31,82.31,82.30,82.31
WTIUSD,20100805,005500,82.30,82.32,82.30,82.32
WTIUSD,20100805,005600,82.32,82.32,82.29,82.31
WTIUSD,20100805,005700,82.29,82.30,82.28,82.30
WTIUSD,20100805,005800,82.30,82.31,82.29,82.30
WTIUSD,20100805,010300,82.30,82.30,82.28,82.30
WTIUSD,20100805,010500,82.29,82.31,82.29,82.31
WTIUSD,20100805,010700,82.30,82.31,82.27,82.27
WTIUSD,20100805,010800,82.30,82.30,82.27,82.29
WTIUSD,20100805,011300,82.29,82.29,82.28,82.28
WTIUSD,20100805,011700,82.28,82.29,82.27,82.28
WTIUSD,20100805,012000,82.30,82.30,82.29,82.29
WTIUSD,20100805,012400,82.30,82.30,82.28,82.29
WTIUSD,20100805,012600,82.29,82.30,82.29,82.29
WTIUSD,20100805,012700,82.28,82.32,82.28,82.31
WTIUSD,20100805,012800,82.34,82.34,82.33,82.33
WTIUSD,20100805,012900,82.33,82.34,82.33,82.33
WTIUSD,20100805,013000,82.35,82.35,82.33,82.33
WTIUSD,20100805,013100,82.30,82.33,82.30,82.32
WTIUSD,20100805,013500,82.32,82.33,82.32,82.32
WTIUSD,20100805,013600,82.31,82.32,82.31,82.31
WTIUSD,20100805,013700,82.33,82.33,82.33,82.33
WTIUSD,20100805,013800,82.33,82.34,82.32,82.32
WTIUSD,20100805,013900,82.33,82.34,82.33,82.34
WTIUSD,20100805,014000,82.35,82.35,82.34,82.34
WTIUSD,20100805,014100,82.34,82.35,82.33,82.35
WTIUSD,20100805,014200,82.35,82.36,82.35,82.36
WTIUSD,20100805,014300,82.36,82.37,82.36,82.37
WTIUSD,20100805,014400,82.36,82.37,82.35,82.35
WTIUSD,20100805,014500,82.36,82.39,82.35,82.39
WTIUSD,20100805,014600,82.38,82.39,82.38,82.39
WTIUSD,20100805,014700,82.39,82.40,82.38,82.38
WTIUSD,20100805,014800,82.38,82.40,82.37,82.40
WTIUSD,20100805,014900,82.39,82.39,82.37,82.37
WTIUSD,20100805,015000,82.36,82.38,82.36,82.38
WTIUSD,20100805,015100,82.39,82.39,82.37,82.37
WTIUSD,20100805,015200,82.37,82.38,82.37,82.38
WTIUSD,20100805,015300,82.38,82.38,82.37,82.37
WTIUSD,20100805,015700,82.38,82.38,82.37,82.37
WTIUSD,20100805,015900,82.39,82.39,82.37,82.38
WTIUSD,20100805,020000,82.38,82.38,82.36,82.38
WTIUSD,20100805,020100,82.38,82.39,82.35,82.38
WTIUSD,20100805,020200,82.39,82.40,82.36,82.40
WTIUSD,20100805,020300,82.39,82.39,82.38,82.39
WTIUSD,20100805,020400,82.40,82.40,82.36,82.36
WTIUSD,20100805,020500,82.41,82.41,82.41,82.41
WTIUSD,20100805,020600,82.40,82.41,82.38,82.41
WTIUSD,20100805,020700,82.43,82.43,82.41,82.42
WTIUSD,20100805,020800,82.41,82.41,82.39,82.41
WTIUSD,20100805,020900,82.41,82.41,82.41,82.41
WTIUSD,20100805,021000,82.44,82.44,82.42,82.42
WTIUSD,20100805,021100,82.44,82.45,82.44,82.44
WTIUSD,20100805,021200,82.45,82.46,82.43,82.46
WTIUSD,20100805,021300,82.46,82.46,82.44,82.44
WTIUSD,20100805,021400,82.45,82.45,82.45,82.45
WTIUSD,20100805,021500,82.45,82.45,82.44,82.44
WTIUSD,20100805,021600,82.45,82.45,82.43,82.44
WTIUSD,20100805,021700,82.44,82.46,82.44,82.44
WTIUSD,20100805,021800,82.45,82.45,82.43,82.43
WTIUSD,20100805,022000,82.45,82.45,82.44,82.45
WTIUSD,20100805,022100,82.44,82.44,82.44,82.44
WTIUSD,20100805,022200,82.43,82.44,82.40,82.42
WTIUSD,20100805,022300,82.42,82.43,82.42,82.43
WTIUSD,20100805,022500,82.44,82.44,82.43,82.43
WTIUSD,20100805,022600,82.43,82.46,82.43,82.46
WTIUSD,20100805,022700,82.46,82.46,82.44,82.46
WTIUSD,20100805,022800,82.46,82.47,82.44,82.47
WTIUSD,20100805,023000,82.45,82.45,82.43,82.44
WTIUSD,20100805,023100,82.46,82.47,82.44,82.44
WTIUSD,20100805,023300,82.44,82.44,82.42,82.44
WTIUSD,20100805,023500,82.42,82.43,82.42,82.43
WTIUSD,20100805,023600,82.42,82.43,82.40,82.43
WTIUSD,20100805,023800,82.41,82.43,82.41,82.42
WTIUSD,20100805,024000,82.41,82.41,82.39,82.41
WTIUSD,20100805,024100,82.43,82.43,82.41,82.41
WTIUSD,20100805,024200,82.41,82.41,82.40,82.40
WTIUSD,20100805,024300,82.40,82.42,82.40,82.41
WTIUSD,20100805,024400,82.41,82.43,82.41,82.43
WTIUSD,20100805,024500,82.40,82.40,82.39,82.39
WTIUSD,20100805,024600,82.38,82.42,82.37,82.42
WTIUSD,20100805,024700,82.41,82.41,82.40,82.40
WTIUSD,20100805,025100,82.40,82.42,82.40,82.42
WTIUSD,20100805,025500,82.42,82.45,82.39,82.41
WTIUSD,20100805,025700,82.40,82.41,82.38,82.40
WTIUSD,20100805,025800,82.37,82.40,82.37,82.39
WTIUSD,20100805,025900,82.36,82.36,82.34,82.34
WTIUSD,20100805,030000,82.35,82.36,82.35,82.35
WTIUSD,20100805,030300,82.39,82.39,82.38,82.39
WTIUSD,20100805,030400,82.39,82.40,82.36,82.36
WTIUSD,20100805,030500,82.36,82.37,82.36,82.36
WTIUSD,20100805,030600,82.37,82.37,82.35,82.35
WTIUSD,20100805,030700,82.37,82.37,82.37,82.37
WTIUSD,20100805,030900,82.37,82.39,82.37,82.38
WTIUSD,20100805,031000,82.37,82.38,82.36,82.38
WTIUSD,20100805,031100,82.38,82.44,82.38,82.43
WTIUSD,20100805,031200,82.41,82.43,82.40,82.40
WTIUSD,20100805,031300,82.39,82.41,82.39,82.41
WTIUSD,20100805,031400,82.41,82.42,82.40,82.41
WTIUSD,20100805,031500,82.42,82.42,82.40,82.40
WTIUSD,20100805,031600,82.39,82.42,82.39,82.42
WTIUSD,20100805,031700,82.40,82.41,82.40,82.41
WTIUSD,20100805,031900,82.41,82.42,82.41,82.42
WTIUSD,20100805,032000,82.42,82.43,82.42,82.43
WTIUSD,20100805,032100,82.40,82.40,82.40,82.40
WTIUSD,20100805,032300,82.42,82.42,82.41,82.41
WTIUSD,20100805,032400,82.41,82.41,82.40,82.40
WTIUSD,20100805,032500,82.41,82.42,82.40,82.42
WTIUSD,20100805,032600,82.39,82.43,82.39,82.43
WTIUSD,20100805,032700,82.41,82.43,82.40,82.42
WTIUSD,20100805,032800,82.41,82.42,82.41,82.42
WTIUSD,20100805,033000,82.41,82.43,82.41,82.43
WTIUSD,20100805,033100,82.40,82.41,82.40,82.41
WTIUSD,20100805,033300,82.40,82.41,82.40,82.41
WTIUSD,20100805,033400,82.41,82.42,82.41,82.41
WTIUSD,20100805,033500,82.40,82.40,82.37,82.40
WTIUSD,20100805,033600,82.41,82.41,82.39,82.39
WTIUSD,20100805,033800,82.37,82.40,82.37,82.40
WTIUSD,20100805,033900,82.36,82.38,82.36,82.38
WTIUSD,20100805,034000,82.39,82.39,82.37,82.38
WTIUSD,20100805,034100,82.36,82.36,82.33,82.33
WTIUSD,20100805,034300,82.34,82.34,82.31,82.34
WTIUSD,20100805,034400,82.34,82.34,82.32,82.32
WTIUSD,20100805,034500,82.32,82.32,82.25,82.28
WTIUSD,20100805,034600,82.27,82.30,82.27,82.30
WTIUSD,20100805,034700,82.29,82.30,82.28,82.30
WTIUSD,20100805,034800,82.31,82.32,82.31,82.32
WTIUSD,20100805,034900,82.30,82.31,82.30,82.30
WTIUSD,20100805,035100,82.32,82.32,82.30,82.32
WTIUSD,20100805,035200,82.33,82.35,82.33,82.34
WTIUSD,20100805,035300,82.34,82.35,82.34,82.34
WTIUSD,20100805,035400,82.35,82.37,82.35,82.35
WTIUSD,20100805,035500,82.37,82.37,82.35,82.35
WTIUSD,20100805,035600,82.36,82.37,82.36,82.36
WTIUSD,20100805,035700,82.37,82.39,82.37,82.39
WTIUSD,20100805,035800,82.37,82.39,82.37,82.39
WTIUSD,20100805,035900,82.37,82.38,82.37,82.38
WTIUSD,20100805,040100,82.34,82.36,82.31,82.32
WTIUSD,20100805,040200,82.32,82.32,82.30,82.30
WTIUSD,20100805,040300,82.31,82.31,82.27,82.28
WTIUSD,20100805,040400,82.28,82.29,82.28,82.28
WTIUSD,20100805,040500,82.26,82.28,82.26,82.28
WTIUSD,20100805,040700,82.29,82.31,82.28,82.31
WTIUSD,20100805,040800,82.27,82.28,82.26,82.28
WTIUSD,20100805,040900,82.29,82.29,82.28,82.29
WTIUSD,20100805,041000,82.27,82.27,82.26,82.26
WTIUSD,20100805,041100,82.30,82.30,82.29,82.29
WTIUSD,20100805,041200,82.30,82.30,82.26,82.26
WTIUSD,20100805,041400,82.29,82.29,82.28,82.29
WTIUSD,20100805,041600,82.29,82.29,82.27,82.29
WTIUSD,20100805,041700,82.27,82.27,82.24,82.24
WTIUSD,20100805,041800,82.25,82.25,82.24,82.24
WTIUSD,20100805,041900,82.25,82.26,82.23,82.25
WTIUSD,20100805,042000,82.26,82.26,82.17,82.19
WTIUSD,20100805,042100,82.16,82.19,82.15,82.19
WTIUSD,20100805,042200,82.18,82.18,82.13,82.16
WTIUSD,20100805,042300,82.15,82.17,82.10,82.12
WTIUSD,20100805,042400,82.14,82.14,82.12,82.12
WTIUSD,20100805,042500,82.14,82.14,82.12,82.12
WTIUSD,20100805,042600,82.12,82.14,82.12,82.14
WTIUSD,20100805,042700,82.16,82.17,82.15,82.17
WTIUSD,20100805,042800,82.18,82.18,82.11,82.13
WTIUSD,20100805,042900,82.14,82.17,82.12,82.17
WTIUSD,20100805,043000,82.17,82.17,82.14,82.15
WTIUSD,20100805,043100,82.19,82.19,82.16,82.16
WTIUSD,20100805,043200,82.15,82.18,82.14,82.18
WTIUSD,20100805,043300,82.18,82.18,82.15,82.15
WTIUSD,20100805,043400,82.17,82.18,82.13,82.14
WTIUSD,20100805,043500,82.16,82.18,82.11,82.16
WTIUSD,20100805,043600,82.16,82.19,82.14,82.17
WTIUSD,20100805,043700,82.17,82.20,82.17,82.18
WTIUSD,20100805,043800,82.19,82.19,82.19,82.19
WTIUSD,20100805,043900,82.18,82.18,82.16,82.18
WTIUSD,20100805,044000,82.15,82.15,82.14,82.14
WTIUSD,20100805,044200,82.15,82.15,82.12,82.12
WTIUSD,20100805,044300,82.14,82.14,82.14,82.14
WTIUSD,20100805,044400,82.16,82.17,82.15,82.16
WTIUSD,20100805,044500,82.17,82.19,82.16,82.19
WTIUSD,20100805,044600,82.16,82.17,82.16,82.16
WTIUSD,20100805,044700,82.18,82.18,82.17,82.17
WTIUSD,20100805,044800,82.17,82.19,82.17,82.18
WTIUSD,20100805,044900,82.19,82.20,82.18,82.19
WTIUSD,20100805,045000,82.17,82.19,82.17,82.17
WTIUSD,20100805,045200,82.17,82.18,82.17,82.17
WTIUSD,20100805,045300,82.15,82.15,82.14,82.15
WTIUSD,20100805,045500,82.14,82.15,82.14,82.15
WTIUSD,20100805,045600,82.12,82.14,82.12,82.14
WTIUSD,20100805,045700,82.12,82.12,82.11,82.11
WTIUSD,20100805,045800,82.13,82.15,82.11,82.11
WTIUSD,20100805,050000,82.14,82.14,82.11,82.14
WTIUSD,20100805,050200,82.13,82.13,82.11,82.11
WTIUSD,20100805,050300,82.13,82.14,82.12,82.13
WTIUSD,20100805,050400,82.12,82.12,82.11,82.11
WTIUSD,20100805,050500,82.10,82.12,82.10,82.11
WTIUSD,20100805,050600,82.13,82.15,82.11,82.12
WTIUSD,20100805,050700,82.13,82.14,82.12,82.12
WTIUSD,20100805,050800,82.12,82.14,82.12,82.12
WTIUSD,20100805,050900,82.14,82.15,82.13,82.15
WTIUSD,20100805,051000,82.13,82.14,82.13,82.14
WTIUSD,20100805,051100,82.15,82.16,82.14,82.14
WTIUSD,20100805,051200,82.12,82.14,82.12,82.14
WTIUSD,20100805,051300,82.13,82.15,82.11,82.11
WTIUSD,20100805,051400,82.12,82.13,82.11,82.13
WTIUSD,20100805,051500,82.13,82.13,82.12,82.12
WTIUSD,20100805,051600,82.13,82.14,82.13,82.14
WTIUSD,20100805,051700,82.12,82.12,82.11,82.11
WTIUSD,20100805,051800,82.10,82.11,82.09,82.09
WTIUSD,20100805,051900,82.09,82.10,82.08,82.08
WTIUSD,20100805,052000,82.10,82.10,82.09,82.09
WTIUSD,20100805,052200,82.09,82.10,82.09,82.09
WTIUSD,20100805,052300,82.09,82.10,82.09,82.10
WTIUSD,20100805,052400,82.10,82.11,82.10,82.10
WTIUSD,20100805,052500,82.11,82.11,82.09,82.11
WTIUSD,20100805,052700,82.10,82.13,82.10,82.11
WTIUSD,20100805,052800,82.10,82.11,82.09,82.11
WTIUSD,20100805,052900,82.09,82.11,82.08,82.11
WTIUSD,20100805,053100,82.10,82.11,82.09,82.09
WTIUSD,20100805,053200,82.09,82.09,82.09,82.09
WTIUSD,20100805,053300,82.11,82.16,82.11,82.13
WTIUSD,20100805,053400,82.14,82.15,82.14,82.15
WTIUSD,20100805,053500,82.16,82.16,82.13,82.15
WTIUSD,20100805,053600,82.14,82.16,82.14,82.14
WTIUSD,20100805,053700,82.14,82.14,82.11,82.11
WTIUSD,20100805,053800,82.14,82.15,82.14,82.15
WTIUSD,20100805,053900,82.16,82.20,82.16,82.18
WTIUSD,20100805,054000,82.19,82.19,82.18,82.18
WTIUSD,20100805,054300,82.15,82.18,82.15,82.17
WTIUSD,20100805,054700,82.18,82.18,82.17,82.17
WTIUSD,20100805,054900,82.15,82.15,82.13,82.13
WTIUSD,20100805,055000,82.14,82.15,82.14,82.15
WTIUSD,20100805,055100,82.15,82.15,82.12,82.14
WTIUSD,20100805,055200,82.11,82.12,82.11,82.11
WTIUSD,20100805,055500,82.12,82.13,82.12,82.12
WTIUSD,20100805,055700,82.13,82.15,82.13,82.15
WTIUSD,20100805,055900,82.16,82.16,82.14,82.14
WTIUSD,20100805,060100,82.18,82.18,82.14,82.14
WTIUSD,20100805,060200,82.18,82.18,82.15,82.15
WTIUSD,20100805,060400,82.18,82.18,82.13,82.14
WTIUSD,20100805,060500,82.14,82.15,82.14,82.15
WTIUSD,20100805,060600,82.17,82.17,82.15,82.17
WTIUSD,20100805,060700,82.18,82.19,82.16,82.19
WTIUSD,20100805,060900,82.18,82.18,82.16,82.16
WTIUSD,20100805,061100,82.16,82.17,82.15,82.17
WTIUSD,20100805,061200,82.16,82.17,82.16,82.17
WTIUSD,20100805,061300,82.16,82.17,82.16,82.17
WTIUSD,20100805,061400,82.15,82.17,82.13,82.13
WTIUSD,20100805,061500,82.13,82.15,82.13,82.13
WTIUSD,20100805,061600,82.13,82.13,82.12,82.12
WTIUSD,20100805,061800,82.13,82.15,82.11,82.15
WTIUSD,20100805,062000,82.13,82.18,82.13,82.18
WTIUSD,20100805,062100,82.17,82.21,82.17,82.19
WTIUSD,20100805,062200,82.19,82.25,82.19,82.25
WTIUSD,20100805,062300,82.24,82.25,82.20,82.20
WTIUSD,20100805,062400,82.21,82.24,82.21,82.23
WTIUSD,20100805,062500,82.23,82.26,82.22,82.26
WTIUSD,20100805,062600,82.25,82.25,82.23,82.23
WTIUSD,20100805,062700,82.24,82.24,82.23,82.23
WTIUSD,20100805,062900,82.25,82.25,82.23,82.24
WTIUSD,20100805,063000,82.21,82.22,82.20,82.20
WTIUSD,20100805,063100,82.22,82.23,82.16,82.16
WTIUSD,20100805,063200,82.14,82.16,82.11,82.12
WTIUSD,20100805,063300,82.12,82.12,82.08,82.10
WTIUSD,20100805,063400,82.08,82.09,82.07,82.07
WTIUSD,20100805,063500,82.07,82.10,82.07,82.10
WTIUSD,20100805,063600,82.08,82.10,82.08,82.10
WTIUSD,20100805,063700,82.10,82.10,82.09,82.09
WTIUSD,20100805,063800,82.11,82.13,82.10,82.13
WTIUSD,20100805,063900,82.11,82.13,82.11,82.13
WTIUSD,20100805,064000,82.11,82.12,82.11,82.12
WTIUSD,20100805,064100,82.12,82.12,82.11,82.11
WTIUSD,20100805,064200,82.13,82.13,82.12,82.12
WTIUSD,20100805,064300,82.11,82.12,82.09,82.09
WTIUSD,20100805,064400,82.09,82.11,82.09,82.09
WTIUSD,20100805,064500,82.11,82.11,82.09,82.09
WTIUSD,20100805,064600,82.11,82.15,82.09,82.12
WTIUSD,20100805,064700,82.13,82.13,82.12,82.13
WTIUSD,20100805,064800,82.13,82.13,82.10,82.11
WTIUSD,20100805,064900,82.12,82.12,82.10,82.12
WTIUSD,20100805,065000,82.10,82.10,82.08,82.09
WTIUSD,20100805,065200,82.10,82.10,82.10,82.10
WTIUSD,20100805,065300,82.09,82.10,82.08,82.10
WTIUSD,20100805,065400,82.10,82.10,82.07,82.09
WTIUSD,20100805,065500,82.08,82.09,82.08,82.08
WTIUSD,20100805,065600,82.07,82.08,82.06,82.06
WTIUSD,20100805,065700,82.07,82.09,82.06,82.09
WTIUSD,20100805,065800,82.07,82.07,82.06,82.06
WTIUSD,20100805,065900,82.06,82.06,82.06,82.06
WTIUSD,20100805,070100,82.05,82.06,82.04,82.05
WTIUSD,20100805,070200,82.05,82.06,82.03,82.04
WTIUSD,20100805,070300,82.07,82.08,82.06,82.08
WTIUSD,20100805,070400,82.09,82.09,82.06,82.06
WTIUSD,20100805,070500,82.06,82.08,82.06,82.06
WTIUSD,20100805,070600,82.07,82.08,82.06,82.06
WTIUSD,20100805,070700,82.07,82.07,82.07,82.07
WTIUSD,20100805,070800,82.07,82.09,82.07,82.08
WTIUSD,20100805,070900,82.10,82.10,82.09,82.09
WTIUSD,20100805,071000,82.11,82.11,82.10,82.10
WTIUSD,20100805,071100,82.10,82.11,82.10,82.11
WTIUSD,20100805,071200,82.10,82.12,82.10,82.11
WTIUSD,20100805,071300,82.10,82.12,82.08,82.12
WTIUSD,20100805,071400,82.10,82.13,82.09,82.13
WTIUSD,20100805,071500,82.12,82.13,82.12,82.13
WTIUSD,20100805,071600,82.10,82.12,82.10,82.12
WTIUSD,20100805,071800,82.11,82.14,82.11,82.11
WTIUSD,20100805,071900,82.11,82.13,82.11,82.12
WTIUSD,20100805,072000,82.12,82.21,82.12,82.21
WTIUSD,20100805,072100,82.20,82.22,82.17,82.17
WTIUSD,20100805,072200,82.16,82.17,82.14,82.15
WTIUSD,20100805,072300,82.16,82.17,82.14,82.15
WTIUSD,20100805,072400,82.17,82.17,82.16,82.16
WTIUSD,20100805,072500,82.17,82.17,82.15,82.15
WTIUSD,20100805,072600,82.18,82.18,82.17,82.17
WTIUSD,20100805,072700,82.18,82.19,82.17,82.19
WTIUSD,20100805,072800,82.19,82.23,82.18,82.22
WTIUSD,20100805,072900,82.23,82.25,82.22,82.25
WTIUSD,20100805,073000,82.25,82.25,82.22,82.23
WTIUSD,20100805,073100,82.23,82.23,82.23,82.23
WTIUSD,20100805,073200,82.23,82.24,82.20,82.20
WTIUSD,20100805,073300,82.23,82.23,82.23,82.23
WTIUSD,20100805,073400,82.23,82.26,82.23,82.24
WTIUSD,20100805,073500,82.25,82.25,82.22,82.22
WTIUSD,20100805,073600,82.22,82.23,82.22,82.23
WTIUSD,20100805,073700,82.20,82.23,82.20,82.23
WTIUSD,20100805,073800,82.23,82.25,82.21,82.24
WTIUSD,20100805,073900,82.26,82.26,82.26,82.26
WTIUSD,20100805,074000,82.26,82.26,82.26,82.26
WTIUSD,20100805,074100,82.26,82.28,82.25,82.26
WTIUSD,20100805,074200,82.29,82.29,82.23,82.25
WTIUSD,20100805,074300,82.25,82.26,82.25,82.25
WTIUSD,20100805,074400,82.26,82.26,82.24,82.24
WTIUSD,20100805,074500,82.25,82.27,82.24,82.24
WTIUSD,20100805,074600,82.24,82.24,82.23,82.23
WTIUSD,20100805,074700,82.22,82.23,82.21,82.21
WTIUSD,20100805,074800,82.22,82.22,82.20,82.20
WTIUSD,20100805,074900,82.23,82.23,82.20,82.20
WTIUSD,20100805,075000,82.22,82.24,82.21,82.24
WTIUSD,20100805,075100,82.24,82.25,82.24,82.25
WTIUSD,20100805,075300,82.23,82.23,82.22,82.22
WTIUSD,20100805,075400,82.23,82.24,82.22,82.22
WTIUSD,20100805,075500,82.22,82.24,82.21,82.22
WTIUSD,20100805,075600,82.20,82.23,82.20,82.20
WTIUSD,20100805,075700,82.20,82.23,82.19,82.23
WTIUSD,20100805,075800,82.24,82.24,82.22,82.23
WTIUSD,20100805,075900,82.23,82.29,82.23,82.29
WTIUSD,20100805,080000,82.30,82.30,82.26,82.29
WTIUSD,20100805,080100,82.30,82.30,82.29,82.30
WTIUSD,20100805,080200,82.33,82.33,82.28,82.28
WTIUSD,20100805,080300,82.30,82.32,82.30,82.31
WTIUSD,20100805,080400,82.33,82.33,82.32,82.32
WTIUSD,20100805,080500,82.29,82.30,82.28,82.30
WTIUSD,20100805,080600,82.29,82.35,82.29,82.34
WTIUSD,20100805,080700,82.35,82.35,82.34,82.34
WTIUSD,20100805,080800,82.34,82.34,82.32,82.32
WTIUSD,20100805,080900,82.33,82.34,82.31,82.33
WTIUSD,20100805,081000,82.32,82.34,82.30,82.32
WTIUSD,20100805,081100,82.29,82.29,82.29,82.29
WTIUSD,20100805,081200,82.28,82.28,82.27,82.28
WTIUSD,20100805,081300,82.29,82.30,82.28,82.29
WTIUSD,20100805,081400,82.27,82.28,82.26,82.26
WTIUSD,20100805,081500,82.26,82.30,82.25,82.30
WTIUSD,20100805,081600,82.26,82.27,82.26,82.26
WTIUSD,20100805,081700,82.25,82.26,82.24,82.26
WTIUSD,20100805,081800,82.24,82.26,82.23,82.23
WTIUSD,20100805,081900,82.26,82.26,82.23,82.23
WTIUSD,20100805,082000,82.23,82.24,82.22,82.24
WTIUSD,20100805,082100,82.23,82.24,82.22,82.23
WTIUSD,20100805,082200,82.22,82.26,82.22,82.25
WTIUSD,20100805,082300,82.24,82.25,82.23,82.25
WTIUSD,20100805,082400,82.22,82.23,82.21,82.21
WTIUSD,20100805,082500,82.23,82.23,82.21,82.21
WTIUSD,20100805,082600,82.21,82.23,82.18,82.23
WTIUSD,20100805,082700,82.20,82.22,82.20,82.20
WTIUSD,20100805,082800,82.20,82.21,82.20,82.21
WTIUSD,20100805,082900,82.20,82.23,82.20,82.23
WTIUSD,20100805,083000,82.23,82.27,82.23,82.27
WTIUSD,20100805,083100,82.28,82.28,82.23,82.24
WTIUSD,20100805,083200,82.24,82.28,82.23,82.28
WTIUSD,20100805,083300,82.27,82.28,82.24,82.28
WTIUSD,20100805,083400,82.23,82.23,82.21,82.23
WTIUSD,20100805,083500,82.24,82.24,82.21,82.21
WTIUSD,20100805,083600,82.21,82.24,82.21,82.24
WTIUSD,20100805,083700,82.21,82.22,82.21,82.22
WTIUSD,20100805,083800,82.23,82.26,82.23,82.24
WTIUSD,20100805,083900,82.25,82.25,82.22,82.23
WTIUSD,20100805,084000,82.23,82.24,82.20,82.20
WTIUSD,20100805,084100,82.19,82.20,82.16,82.16
WTIUSD,20100805,084200,82.17,82.17,82.12,82.17
WTIUSD,20100805,084300,82.16,82.18,82.15,82.16
WTIUSD,20100805,084400,82.18,82.20,82.14,82.20
WTIUSD,20100805,084500,82.18,82.20,82.17,82.18
WTIUSD,20100805,084600,82.19,82.20,82.16,82.16
WTIUSD,20100805,084700,82.17,82.18,82.17,82.18
WTIUSD,20100805,084800,82.17,82.17,82.16,82.16
WTIUSD,20100805,084900,82.19,82.22,82.19,82.22
WTIUSD,20100805,085000,82.21,82.22,82.16,82.17
WTIUSD,20100805,085100,82.18,82.20,82.15,82.18
WTIUSD,20100805,085200,82.20,82.22,82.16,82.16
WTIUSD,20100805,085300,82.19,82.20,82.19,82.20
WTIUSD,20100805,085400,82.19,82.19,82.18,82.19
WTIUSD,20100805,085500,82.19,82.20,82.15,82.15
WTIUSD,20100805,085600,82.17,82.21,82.17,82.18
WTIUSD,20100805,085700,82.21,82.21,82.17,82.21
WTIUSD,20100805,085800,82.23,82.23,82.20,82.20
WTIUSD,20100805,085900,82.20,82.20,82.16,82.16
WTIUSD,20100805,090000,82.16,82.17,82.15,82.15
WTIUSD,20100805,090100,82.14,82.16,82.14,82.15
WTIUSD,20100805,090200,82.16,82.19,82.16,82.18
WTIUSD,20100805,090300,82.19,82.19,82.18,82.18
WTIUSD,20100805,090400,82.20,82.21,82.18,82.19
WTIUSD,20100805,090500,82.22,82.23,82.21,82.22
WTIUSD,20100805,090600,82.25,82.29,82.25,82.27
WTIUSD,20100805,090700,82.24,82.28,82.23,82.25
WTIUSD,20100805,090800,82.25,82.27,82.25,82.25
WTIUSD,20100805,090900,82.27,82.27,82.25,82.25
WTIUSD,20100805,091000,82.26,82.29,82.25,82.27
WTIUSD,20100805,091100,82.27,82.28,82.24,82.28
WTIUSD,20100805,091200,82.27,82.27,82.24,82.26
WTIUSD,20100805,091300,82.26,82.26,82.26,82.26
WTIUSD,20100805,091400,82.26,82.28,82.25,82.25
WTIUSD,20100805,091500,82.27,82.28,82.27,82.27
WTIUSD,20100805,091600,82.26,82.33,82.26,82.31
WTIUSD,20100805,091700,82.30,82.31,82.28,82.28
WTIUSD,20100805,091800,82.27,82.29,82.26,82.27
WTIUSD,20100805,091900,82.28,82.29,82.26,82.26
WTIUSD,20100805,092000,82.25,82.26,82.24,82.24
WTIUSD,20100805,092100,82.25,82.26,82.22,82.23
WTIUSD,20100805,092200,82.24,82.25,82.22,82.22
WTIUSD,20100805,092300,82.22,82.24,82.18,82.22
WTIUSD,20100805,092400,82.20,82.24,82.20,82.22
WTIUSD,20100805,092500,82.23,82.24,82.22,82.24
WTIUSD,20100805,092600,82.23,82.25,82.23,82.23
WTIUSD,20100805,092700,82.24,82.24,82.22,82.24
WTIUSD,20100805,092800,82.26,82.26,82.22,82.24
WTIUSD,20100805,092900,82.25,82.25,82.23,82.23
WTIUSD,20100805,093000,82.23,82.24,82.23,82.23
WTIUSD,20100805,093100,82.24,82.27,82.24,82.27
WTIUSD,20100805,093200,82.27,82.30,82.27,82.29
WTIUSD,20100805,093300,82.28,82.29,82.26,82.28
WTIUSD,20100805,093400,82.26,82.29,82.25,82.28
WTIUSD,20100805,093500,82.28,82.28,82.26,82.26
WTIUSD,20100805,093600,82.27,82.28,82.27,82.28
WTIUSD,20100805,093700,82.27,82.27,82.27,82.27
WTIUSD,20100805,093800,82.27,82.31,82.26,82.29
WTIUSD,20100805,093900,82.31,82.31,82.30,82.31
WTIUSD,20100805,094000,82.30,82.31,82.29,82.29
WTIUSD,20100805,094100,82.30,82.33,82.30,82.32
WTIUSD,20100805,094200,82.32,82.33,82.30,82.33
WTIUSD,20100805,094300,82.31,82.38,82.30,82.38
WTIUSD,20100805,094400,82.39,82.39,82.35,82.37
WTIUSD,20100805,094500,82.35,82.36,82.32,82.32
WTIUSD,20100805,094600,82.34,82.35,82.32,82.32
WTIUSD,20100805,094700,82.31,82.33,82.31,82.31
WTIUSD,20100805,094800,82.34,82.34,82.30,82.32
WTIUSD,20100805,094900,82.32,82.35,82.32,82.33
WTIUSD,20100805,095000,82.32,82.33,82.32,82.32
WTIUSD,20100805,095100,82.33,82.33,82.32,82.32
WTIUSD,20100805,095200,82.33,82.36,82.32,82.34
WTIUSD,20100805,095300,82.34,82.34,82.29,82.29
WTIUSD,20100805,095400,82.30,82.33,82.28,82.32
WTIUSD,20100805,095500,82.33,82.33,82.32,82.33
WTIUSD,20100805,095600,82.32,82.35,82.31,82.31
WTIUSD,20100805,095700,82.30,82.34,82.30,82.32
WTIUSD,20100805,095900,82.33,82.34,82.33,82.34
WTIUSD,20100805,100000,82.33,82.33,82.31,82.33
WTIUSD,20100805,100100,82.31,82.33,82.31,82.32
WTIUSD,20100805,100200,82.31,82.32,82.28,82.28
WTIUSD,20100805,100300,82.29,82.30,82.23,82.25
WTIUSD,20100805,100400,82.25,82.27,82.21,82.23
WTIUSD,20100805,100500,82.23,82.26,82.21,82.22
WTIUSD,20100805,100600,82.24,82.25,82.22,82.25
WTIUSD,20100805,100700,82.25,82.25,82.21,82.21
WTIUSD,20100805,100800,82.24,82.26,82.22,82.22
WTIUSD,20100805,100900,82.23,82.25,82.21,82.23
WTIUSD,20100805,101000,82.24,82.24,82.22,82.24
WTIUSD,20100805,101100,82.22,82.25,82.21,82.21
WTIUSD,20100805,101200,82.23,82.24,82.20,82.20
WTIUSD,20100805,101300,82.21,82.29,82.21,82.27
WTIUSD,20100805,101400,82.25,82.27,82.25,82.27
WTIUSD,20100805,101500,82.27,82.27,82.23,82.24
WTIUSD,20100805,101600,82.25,82.26,82.23,82.23
WTIUSD,20100805,101700,82.24,82.29,82.24,82.29
WTIUSD,20100805,101800,82.28,82.28,82.27,82.27
WTIUSD,20100805,101900,82.27,82.27,82.25,82.27
WTIUSD,20100805,102000,82.28,82.29,82.24,82.24
WTIUSD,20100805,102100,82.24,82.24,82.17,82.19
WTIUSD,20100805,102200,82.17,82.21,82.17,82.21
WTIUSD,20100805,102300,82.20,82.20,82.15,82.15
WTIUSD,20100805,102400,82.15,82.19,82.13,82.18
WTIUSD,20100805,102500,82.17,82.19,82.14,82.16
WTIUSD,20100805,102600,82.14,82.21,82.14,82.19
WTIUSD,20100805,102700,82.18,82.21,82.15,82.17
WTIUSD,20100805,102800,82.18,82.18,82.11,82.14
WTIUSD,20100805,102900,82.13,82.15,82.13,82.14
WTIUSD,20100805,103000,82.14,82.15,82.11,82.11
WTIUSD,20100805,103100,82.12,82.15,82.11,82.15
WTIUSD,20100805,103200,82.16,82.23,82.16,82.23
WTIUSD,20100805,103300,82.23,82.23,82.21,82.21
WTIUSD,20100805,103400,82.24,82.28,82.21,82.26
WTIUSD,20100805,103500,82.26,82.31,82.26,82.29
WTIUSD,20100805,103600,82.28,82.31,82.28,82.29
WTIUSD,20100805,103700,82.30,82.32,82.28,82.28
WTIUSD,20100805,103800,82.30,82.30,82.26,82.26
WTIUSD,20100805,103900,82.26,82.27,82.25,82.26
WTIUSD,20100805,104000,82.27,82.27,82.20,82.20
WTIUSD,20100805,104100,82.18,82.23,82.18,82.23
WTIUSD,20100805,104200,82.24,82.25,82.22,82.22
WTIUSD,20100805,104300,82.23,82.24,82.18,82.19
WTIUSD,20100805,104400,82.21,82.24,82.20,82.21
WTIUSD,20100805,104500,82.21,82.21,82.18,82.18
WTIUSD,20100805,104600,82.20,82.20,82.17,82.18
WTIUSD,20100805,104700,82.19,82.20,82.17,82.20
WTIUSD,20100805,104800,82.19,82.21,82.19,82.21
WTIUSD,20100805,104900,82.23,82.23,82.19,82.19
WTIUSD,20100805,105000,82.21,82.26,82.21,82.25
WTIUSD,20100805,105100,82.26,82.26,82.18,82.20
WTIUSD,20100805,105200,82.21,82.23,82.21,82.22
WTIUSD,20100805,105300,82.22,82.23,82.19,82.20
WTIUSD,20100805,105400,82.18,82.23,82.18,82.23
WTIUSD,20100805,105500,82.19,82.19,82.17,82.17
WTIUSD,20100805,105600,82.19,82.21,82.19,82.19
WTIUSD,20100805,105700,82.20,82.20,82.19,82.20
WTIUSD,20100805,105800,82.21,82.22,82.17,82.20
WTIUSD,20100805,105900,82.18,82.19,82.16,82.17
WTIUSD,20100805,110000,82.18,82.20,82.17,82.17
WTIUSD,20100805,110100,82.20,82.22,82.19,82.19
WTIUSD,20100805,110200,82.19,82.21,82.18,82.20
WTIUSD,20100805,110300,82.19,82.20,82.17,82.18
WTIUSD,20100805,110400,82.17,82.17,82.08,82.15
WTIUSD,20100805,110500,82.16,82.16,82.15,82.15
WTIUSD,20100805,110600,82.16,82.16,82.12,82.12
WTIUSD,20100805,110700,82.13,82.15,82.11,82.12
WTIUSD,20100805,110800,82.14,82.15,82.09,82.14
WTIUSD,20100805,110900,82.14,82.16,82.13,82.15
WTIUSD,20100805,111000,82.14,82.17,82.13,82.17
WTIUSD,20100805,111100,82.17,82.21,82.17,82.21
WTIUSD,20100805,111200,82.18,82.26,82.18,82.23
WTIUSD,20100805,111300,82.25,82.25,82.22,82.25
WTIUSD,20100805,111400,82.26,82.27,82.24,82.26
WTIUSD,20100805,111500,82.25,82.25,82.23,82.24
WTIUSD,20100805,111600,82.23,82.25,82.23,82.25
WTIUSD,20100805,111700,82.25,82.25,82.23,82.25
WTIUSD,20100805,111800,82.25,82.31,82.25,82.30
WTIUSD,20100805,111900,82.30,82.32,82.29,82.29
WTIUSD,20100805,112000,82.31,82.33,82.30,82.30
WTIUSD,20100805,112100,82.31,82.31,82.26,82.27
WTIUSD,20100805,112200,82.28,82.31,82.28,82.29
WTIUSD,20100805,112300,82.30,82.31,82.26,82.26
WTIUSD,20100805,112400,82.28,82.30,82.27,82.28
WTIUSD,20100805,112500,82.31,82.31,82.27,82.27
WTIUSD,20100805,112600,82.26,82.28,82.26,82.28
WTIUSD,20100805,112700,82.28,82.29,82.25,82.25
WTIUSD,20100805,112800,82.27,82.28,82.26,82.27
WTIUSD,20100805,112900,82.27,82.27,82.21,82.23
WTIUSD,20100805,113000,82.23,82.26,82.23,82.25
WTIUSD,20100805,113100,82.24,82.26,82.23,82.23
WTIUSD,20100805,113200,82.22,82.24,82.22,82.24
WTIUSD,20100805,113300,82.22,82.23,82.17,82.18
WTIUSD,20100805,113400,82.18,82.18,82.18,82.18
WTIUSD,20100805,113500,82.18,82.21,82.17,82.20
WTIUSD,20100805,113600,82.18,82.19,82.18,82.19
WTIUSD,20100805,113700,82.19,82.25,82.19,82.22
WTIUSD,20100805,113800,82.20,82.21,82.20,82.21
WTIUSD,20100805,113900,82.24,82.24,82.20,82.20
WTIUSD,20100805,114000,82.23,82.26,82.23,82.26
WTIUSD,20100805,114100,82.27,82.29,82.23,82.23
WTIUSD,20100805,114200,82.26,82.26,82.23,82.24
WTIUSD,20100805,114300,82.23,82.23,82.20,82.20
WTIUSD,20100805,114400,82.20,82.22,82.18,82.21
WTIUSD,20100805,114500,82.22,82.26,82.22,82.23
WTIUSD,20100805,114600,82.22,82.25,82.21,82.23
WTIUSD,20100805,114700,82.21,82.21,82.18,82.19
WTIUSD,20100805,114800,82.19,82.19,82.17,82.17
WTIUSD,20100805,114900,82.21,82.21,82.19,82.19
WTIUSD,20100805,115000,82.19,82.19,82.17,82.17
WTIUSD,20100805,115100,82.17,82.21,82.17,82.18
WTIUSD,20100805,115200,82.21,82.21,82.18,82.21
WTIUSD,20100805,115300,82.21,82.22,82.19,82.21
WTIUSD,20100805,115400,82.21,82.21,82.17,82.17
WTIUSD,20100805,115500,82.17,82.17,82.13,82.15
WTIUSD,20100805,115600,82.14,82.16,82.14,82.16
WTIUSD,20100805,115700,82.16,82.16,82.12,82.13
WTIUSD,20100805,115800,82.13,82.13,82.02,82.05
WTIUSD,20100805,115900,82.03,82.08,82.02,82.03
WTIUSD,20100805,120000,82.06,82.06,82.02,82.05
WTIUSD,20100805,120100,82.06,82.11,82.06,82.08
WTIUSD,20100805,120200,82.10,82.12,82.10,82.12
WTIUSD,20100805,120300,82.11,82.12,82.11,82.11
WTIUSD,20100805,120400,82.12,82.12,82.11,82.11
WTIUSD,20100805,120500,82.11,82.11,82.10,82.10
WTIUSD,20100805,120600,82.09,82.13,82.09,82.12
WTIUSD,20100805,120700,82.10,82.14,82.10,82.14
WTIUSD,20100805,120800,82.13,82.13,82.11,82.11
WTIUSD,20100805,120900,82.13,82.15,82.06,82.06
WTIUSD,20100805,121000,82.08,82.09,82.07,82.08
WTIUSD,20100805,121100,82.06,82.09,82.04,82.04
WTIUSD,20100805,121200,82.07,82.09,82.06,82.09
WTIUSD,20100805,121300,82.10,82.11,82.04,82.05
WTIUSD,20100805,121400,82.06,82.06,81.96,81.97
WTIUSD,20100805,121500,81.98,82.00,81.96,81.96
WTIUSD,20100805,121600,81.99,81.99,81.85,81.87
WTIUSD,20100805,121700,81.88,81.90,81.86,81.89
WTIUSD,20100805,121800,81.89,81.91,81.88,81.89
WTIUSD,20100805,121900,81.89,81.92,81.87,81.90
WTIUSD,20100805,122000,81.93,81.94,81.89,81.93
WTIUSD,20100805,122100,81.95,81.95,81.91,81.93
WTIUSD,20100805,122200,81.91,81.96,81.89,81.96
WTIUSD,20100805,122300,81.95,82.01,81.93,81.94
WTIUSD,20100805,122400,81.97,81.97,81.95,81.95
WTIUSD,20100805,122500,81.94,81.97,81.92,81.97
WTIUSD,20100805,122600,81.97,81.98,81.93,81.93
WTIUSD,20100805,122700,81.91,81.94,81.91,81.94
WTIUSD,20100805,122800,81.95,81.95,81.94,81.94
WTIUSD,20100805,122900,81.93,81.96,81.93,81.96
WTIUSD,20100805,123000,81.95,81.97,81.93,81.95
WTIUSD,20100805,123100,81.93,82.00,81.93,81.96
WTIUSD,20100805,123200,81.98,81.99,81.98,81.99
WTIUSD,20100805,123300,82.02,82.04,82.01,82.03
WTIUSD,20100805,123400,82.05,82.13,82.04,82.06
WTIUSD,20100805,123500,82.07,82.09,82.05,82.08
WTIUSD,20100805,123600,82.08,82.12,82.08,82.11
WTIUSD,20100805,123700,82.08,82.10,82.08,82.10
WTIUSD,20100805,123800,82.08,82.11,82.08,82.10
WTIUSD,20100805,123900,82.09,82.16,82.08,82.13
WTIUSD,20100805,124000,82.12,82.14,82.12,82.13
WTIUSD,20100805,124100,82.15,82.17,82.13,82.13
WTIUSD,20100805,124200,82.13,82.14,82.10,82.10
WTIUSD,20100805,124300,82.10,82.13,82.09,82.11
WTIUSD,20100805,124400,82.11,82.11,82.05,82.06
WTIUSD,20100805,124500,82.05,82.10,82.05,82.07
WTIUSD,20100805,124600,82.10,82.10,82.08,82.10
WTIUSD,20100805,124700,82.09,82.10,82.09,82.09
WTIUSD,20100805,124800,82.12,82.13,82.11,82.12
WTIUSD,20100805,124900,82.11,82.11,82.10,82.10
WTIUSD,20100805,125000,82.10,82.11,82.09,82.09
WTIUSD,20100805,125100,82.08,82.09,82.08,82.08
WTIUSD,20100805,125200,82.07,82.09,82.07,82.09
WTIUSD,20100805,125300,82.09,82.09,82.09,82.09
WTIUSD,20100805,125400,82.08,82.09,82.07,82.07
WTIUSD,20100805,125500,82.09,82.09,82.09,82.09
WTIUSD,20100805,125600,82.11,82.11,82.08,82.09
WTIUSD,20100805,125700,82.08,82.10,82.08,82.10
WTIUSD,20100805,125800,82.09,82.10,82.07,82.07
WTIUSD,20100805,125900,82.09,82.09,82.05,82.05
WTIUSD,20100805,130000,82.05,82.09,82.05,82.09
WTIUSD,20100805,130100,82.08,82.10,82.07,82.10
WTIUSD,20100805,130200,82.10,82.11,82.08,82.10
WTIUSD,20100805,130300,82.10,82.10,82.07,82.07
WTIUSD,20100805,130400,82.07,82.07,82.05,82.05
WTIUSD,20100805,130500,82.08,82.08,82.07,82.07
WTIUSD,20100805,130600,82.09,82.13,82.09,82.11
WTIUSD,20100805,130700,82.15,82.15,82.12,82.12
WTIUSD,20100805,130800,82.11,82.13,82.11,82.11
WTIUSD,20100805,130900,82.12,82.13,82.10,82.10
WTIUSD,20100805,131000,82.11,82.11,82.02,82.02
WTIUSD,20100805,131100,82.04,82.09,82.04,82.07
WTIUSD,20100805,131200,82.09,82.10,82.09,82.10
WTIUSD,20100805,131300,82.12,82.13,82.11,82.11
WTIUSD,20100805,131400,82.10,82.13,82.09,82.12
WTIUSD,20100805,131500,82.11,82.14,82.11,82.14
WTIUSD,20100805,131600,82.13,82.15,82.13,82.14
WTIUSD,20100805,131700,82.13,82.23,82.13,82.21
WTIUSD,20100805,131800,82.19,82.22,82.19,82.21
WTIUSD,20100805,131900,82.20,82.21,82.20,82.20
WTIUSD,20100805,132000,82.19,82.20,82.18,82.18
WTIUSD,20100805,132100,82.17,82.20,82.13,82.17
WTIUSD,20100805,132200,82.16,82.19,82.14,82.19
WTIUSD,20100805,132300,82.19,82.19,82.17,82.17
WTIUSD,20100805,132400,82.15,82.17,82.15,82.16
WTIUSD,20100805,132500,82.15,82.16,82.11,82.11
WTIUSD,20100805,132600,82.12,82.13,82.10,82.13
WTIUSD,20100805,132700,82.13,82.16,82.13,82.16
WTIUSD,20100805,132800,82.13,82.16,82.13,82.14
WTIUSD,20100805,132900,82.13,82.13,82.12,82.12
WTIUSD,20100805,133000,82.10,82.10,82.02,82.06
WTIUSD,20100805,133100,82.04,82.07,81.98,82.05
WTIUSD,20100805,133200,82.06,82.06,82.01,82.03
WTIUSD,20100805,133300,82.03,82.03,81.92,81.92
WTIUSD,20100805,133400,81.95,81.97,81.94,81.94
WTIUSD,20100805,133500,81.95,81.99,81.94,81.99
WTIUSD,20100805,133600,81.99,82.00,81.90,81.91
WTIUSD,20100805,133700,81.89,81.90,81.89,81.89
WTIUSD,20100805,133800,81.88,81.89,81.87,81.87
WTIUSD,20100805,133900,81.89,81.89,81.88,81.88
WTIUSD,20100805,134000,81.88,81.92,81.81,81.91
WTIUSD,20100805,134100,81.92,82.01,81.92,81.99
WTIUSD,20100805,134200,82.00,82.02,81.98,81.98
WTIUSD,20100805,134300,81.97,82.00,81.93,82.00
WTIUSD,20100805,134400,81.99,82.00,81.97,82.00
WTIUSD,20100805,134500,81.99,82.06,81.98,82.06
WTIUSD,20100805,134600,82.07,82.07,82.04,82.04
WTIUSD,20100805,134700,82.05,82.10,82.05,82.06
WTIUSD,20100805,134800,82.06,82.11,82.05,82.06
WTIUSD,20100805,134900,82.06,82.10,82.04,82.04
WTIUSD,20100805,135000,82.05,82.05,82.01,82.02
WTIUSD,20100805,135100,82.02,82.10,82.02,82.07
WTIUSD,20100805,135200,82.09,82.11,82.03,82.03
WTIUSD,20100805,135300,82.02,82.06,82.00,82.06
WTIUSD,20100805,135400,82.08,82.17,82.08,82.14
WTIUSD,20100805,135500,82.13,82.13,82.10,82.10
WTIUSD,20100805,135600,82.13,82.13,82.02,82.03
WTIUSD,20100805,135700,82.03,82.04,82.02,82.04
WTIUSD,20100805,135800,82.05,82.09,82.02,82.04
WTIUSD,20100805,135900,82.02,82.06,82.02,82.05
WTIUSD,20100805,140000,82.05,82.06,82.05,82.05
WTIUSD,20100805,140100,82.06,82.13,82.06,82.09
WTIUSD,20100805,140200,82.11,82.12,82.08,82.10
WTIUSD,20100805,140300,82.10,82.13,82.10,82.10
WTIUSD,20100805,140400,82.11,82.12,82.11,82.11
WTIUSD,20100805,140500,82.12,82.12,82.11,82.11
WTIUSD,20100805,140600,82.12,82.14,82.11,82.13
WTIUSD,20100805,140700,82.14,82.14,82.05,82.06
WTIUSD,20100805,140800,82.09,82.09,82.07,82.08
WTIUSD,20100805,140900,82.06,82.08,82.05,82.07
WTIUSD,20100805,141000,82.08,82.11,82.08,82.11
WTIUSD,20100805,141100,82.12,82.12,82.10,82.10
WTIUSD,20100805,141200,82.09,82.12,82.09,82.09
WTIUSD,20100805,141300,82.11,82.11,81.99,82.04
WTIUSD,20100805,141400,82.03,82.07,81.93,81.95
WTIUSD,20100805,141500,81.93,81.99,81.90,81.94
WTIUSD,20100805,141600,81.97,81.97,81.90,81.90
WTIUSD,20100805,141700,81.93,81.94,81.87,81.94
WTIUSD,20100805,141800,81.95,81.97,81.94,81.96
WTIUSD,20100805,141900,81.98,82.02,81.97,82.00
WTIUSD,20100805,142000,82.00,82.01,81.93,81.94
WTIUSD,20100805,142100,81.95,81.95,81.93,81.94
WTIUSD,20100805,142200,81.95,81.95,81.93,81.93
WTIUSD,20100805,142300,81.93,81.95,81.91,81.91
WTIUSD,20100805,142400,81.93,81.93,81.80,81.82
WTIUSD,20100805,142500,81.82,81.88,81.76,81.88
WTIUSD,20100805,142600,81.87,81.88,81.78,81.79
WTIUSD,20100805,142700,81.80,81.90,81.78,81.89
WTIUSD,20100805,142800,81.90,81.93,81.84,81.92
WTIUSD,20100805,142900,81.91,81.95,81.91,81.95
WTIUSD,20100805,143000,81.96,82.01,81.92,82.01
WTIUSD,20100805,143100,81.98,82.00,81.68,81.69
WTIUSD,20100805,143200,81.70,81.76,81.67,81.69
WTIUSD,20100805,143300,81.69,81.85,81.68,81.84
WTIUSD,20100805,143400,81.85,81.92,81.84,81.90
WTIUSD,20100805,143500,81.90,81.90,81.77,81.77
WTIUSD,20100805,143600,81.77,81.91,81.76,81.89
WTIUSD,20100805,143700,81.89,81.90,81.83,81.84
WTIUSD,20100805,143800,81.85,81.98,81.85,81.92
WTIUSD,20100805,143900,81.93,81.96,81.91,81.93
WTIUSD,20100805,144000,81.93,82.04,81.93,82.01
WTIUSD,20100805,144100,82.01,82.08,81.98,82.01
WTIUSD,20100805,144200,82.02,82.05,81.99,82.02
WTIUSD,20100805,144300,82.02,82.08,81.99,81.99
WTIUSD,20100805,144400,82.00,82.00,81.96,81.99
WTIUSD,20100805,144500,81.98,82.00,81.97,81.97
WTIUSD,20100805,144600,81.98,82.04,81.94,81.98
WTIUSD,20100805,144700,81.97,82.02,81.97,81.99
WTIUSD,20100805,144800,82.00,82.00,81.88,81.92
WTIUSD,20100805,144900,81.93,81.99,81.91,81.97
WTIUSD,20100805,145000,81.95,82.02,81.93,81.95
WTIUSD,20100805,145100,81.96,81.99,81.89,81.97
WTIUSD,20100805,145200,81.97,82.01,81.90,81.94
WTIUSD,20100805,145300,81.93,81.94,81.90,81.90
WTIUSD,20100805,145400,81.90,81.91,81.79,81.83
WTIUSD,20100805,145500,81.84,81.84,81.76,81.78
WTIUSD,20100805,145600,81.77,81.83,81.75,81.80
WTIUSD,20100805,145700,81.80,81.85,81.80,81.80
WTIUSD,20100805,145800,81.82,81.83,81.79,81.79
WTIUSD,20100805,145900,81.80,81.89,81.80,81.87
WTIUSD,20100805,150000,81.84,81.85,81.77,81.81
WTIUSD,20100805,150100,81.80,81.86,81.76,81.84
WTIUSD,20100805,150200,81.85,81.92,81.84,81.87
WTIUSD,20100805,150300,81.87,81.90,81.84,81.85
WTIUSD,20100805,150400,81.84,81.92,81.82,81.85
WTIUSD,20100805,150500,81.83,81.87,81.75,81.79
WTIUSD,20100805,150600,81.79,81.81,81.77,81.78
WTIUSD,20100805,150700,81.77,81.80,81.71,81.77
WTIUSD,20100805,150800,81.77,81.86,81.77,81.82
WTIUSD,20100805,150900,81.84,81.84,81.80,81.81
WTIUSD,20100805,151000,81.82,81.93,81.82,81.93
WTIUSD,20100805,151100,81.94,81.95,81.85,81.91
WTIUSD,20100805,151200,81.91,81.93,81.85,81.87
WTIUSD,20100805,151300,81.85,81.93,81.82,81.83
WTIUSD,20100805,151400,81.83,81.85,81.78,81.81
WTIUSD,20100805,151500,81.79,81.86,81.79,81.79
WTIUSD,20100805,151600,81.80,81.83,81.72,81.72
WTIUSD,20100805,151700,81.74,81.79,81.73,81.77
WTIUSD,20100805,151800,81.76,81.79,81.73,81.73
WTIUSD,20100805,151900,81.75,81.80,81.72,81.76
WTIUSD,20100805,152000,81.77,81.77,81.69,81.70
WTIUSD,20100805,152100,81.72,81.75,81.63,81.71
WTIUSD,20100805,152200,81.72,81.74,81.63,81.68
WTIUSD,20100805,152300,81.68,81.69,81.57,81.64
WTIUSD,20100805,152400,81.66,81.75,81.63,81.71
WTIUSD,20100805,152500,81.73,81.76,81.67,81.73
WTIUSD,20100805,152600,81.72,81.74,81.67,81.74
WTIUSD,20100805,152700,81.73,81.73,81.64,81.67
WTIUSD,20100805,152800,81.68,81.69,81.64,81.65
WTIUSD,20100805,152900,81.67,81.74,81.66,81.73
WTIUSD,20100805,153000,81.71,81.71,81.62,81.63
WTIUSD,20100805,153100,81.63,81.74,81.62,81.71
WTIUSD,20100805,153200,81.71,81.75,81.68,81.75
WTIUSD,20100805,153300,81.74,81.83,81.63,81.66
WTIUSD,20100805,153400,81.67,81.72,81.55,81.62
WTIUSD,20100805,153500,81.60,81.69,81.58,81.65
WTIUSD,20100805,153600,81.66,81.68,81.56,81.60
WTIUSD,20100805,153700,81.60,81.71,81.57,81.69
WTIUSD,20100805,153800,81.68,81.73,81.67,81.72
WTIUSD,20100805,153900,81.72,81.79,81.71,81.74
WTIUSD,20100805,154000,81.75,81.82,81.74,81.78
WTIUSD,20100805,154100,81.78,81.88,81.77,81.80
WTIUSD,20100805,154200,81.78,81.85,81.75,81.79
WTIUSD,20100805,154300,81.80,81.83,81.76,81.80
WTIUSD,20100805,154400,81.80,81.82,81.70,81.74
WTIUSD,20100805,154500,81.74,81.74,81.69,81.72
WTIUSD,20100805,154600,81.72,81.82,81.71,81.79
WTIUSD,20100805,154700,81.81,81.87,81.80,81.84
WTIUSD,20100805,154800,81.82,81.87,81.77,81.82
WTIUSD,20100805,154900,81.81,81.85,81.79,81.81
WTIUSD,20100805,155000,81.79,81.81,81.75,81.81
WTIUSD,20100805,155100,81.83,81.84,81.79,81.83
WTIUSD,20100805,155200,81.83,81.90,81.82,81.88
WTIUSD,20100805,155300,81.87,81.90,81.78,81.89
WTIUSD,20100805,155400,81.86,81.90,81.85,81.85
WTIUSD,20100805,155500,81.87,81.87,81.80,81.84
WTIUSD,20100805,155600,81.84,81.89,81.81,81.89
WTIUSD,20100805,155700,81.87,81.88,81.79,81.81
WTIUSD,20100805,155800,81.79,81.84,81.77,81.83
WTIUSD,20100805,155900,81.84,81.84,81.76,81.78
WTIUSD,20100805,160000,81.78,81.80,81.72,81.78
WTIUSD,20100805,160100,81.78,81.82,81.76,81.79
WTIUSD,20100805,160200,81.78,81.81,81.75,81.78
WTIUSD,20100805,160300,81.76,81.80,81.76,81.80
WTIUSD,20100805,160400,81.81,81.88,81.80,81.88
WTIUSD,20100805,160500,81.88,81.88,81.83,81.85
WTIUSD,20100805,160600,81.84,81.94,81.83,81.89
WTIUSD,20100805,160700,81.89,81.93,81.87,81.87
WTIUSD,20100805,160800,81.87,81.90,81.82,81.82
WTIUSD,20100805,160900,81.84,81.93,81.83,81.85
WTIUSD,20100805,161000,81.86,81.90,81.84,81.85
WTIUSD,20100805,161100,81.86,81.96,81.86,81.90
WTIUSD,20100805,161200,81.88,81.93,81.87,81.87
WTIUSD,20100805,161300,81.86,82.01,81.86,82.00
WTIUSD,20100805,161400,82.00,82.16,81.98,82.07
WTIUSD,20100805,161500,82.08,82.09,82.05,82.07
WTIUSD,20100805,161600,82.09,82.15,82.05,82.10
WTIUSD,20100805,161700,82.11,82.11,82.03,82.06
WTIUSD,20100805,161800,82.06,82.11,82.04,82.09
WTIUSD,20100805,161900,82.07,82.10,82.04,82.04
WTIUSD,20100805,162000,82.03,82.05,82.01,82.04
WTIUSD,20100805,162100,82.02,82.07,81.99,82.04
WTIUSD,20100805,162200,82.05,82.07,82.00,82.01
WTIUSD,20100805,162300,82.03,82.09,82.01,82.06
WTIUSD,20100805,162400,82.06,82.22,82.06,82.17
WTIUSD,20100805,162500,82.16,82.20,82.12,82.19
WTIUSD,20100805,162600,82.20,82.24,82.17,82.22
WTIUSD,20100805,162700,82.20,82.21,82.11,82.13
WTIUSD,20100805,162800,82.14,82.16,82.10,82.13
WTIUSD,20100805,162900,82.12,82.14,82.11,82.13
WTIUSD,20100805,163000,82.13,82.19,82.12,82.16
WTIUSD,20100805,163100,82.17,82.20,82.12,82.14
WTIUSD,20100805,163200,82.14,82.16,82.14,82.14
WTIUSD,20100805,163300,82.14,82.17,82.12,82.17
WTIUSD,20100805,163400,82.17,82.21,82.16,82.19
WTIUSD,20100805,163500,82.19,82.21,82.14,82.17
WTIUSD,20100805,163600,82.18,82.19,82.11,82.13
WTIUSD,20100805,163700,82.14,82.20,82.12,82.18
WTIUSD,20100805,163800,82.18,82.26,82.18,82.22
WTIUSD,20100805,163900,82.21,82.29,82.20,82.25
WTIUSD,20100805,164000,82.27,82.32,82.23,82.24
WTIUSD,20100805,164100,82.24,82.27,82.14,82.24
WTIUSD,20100805,164200,82.23,82.25,82.18,82.19
WTIUSD,20100805,164300,82.20,82.22,82.18,82.18
WTIUSD,20100805,164400,82.17,82.20,82.15,82.16
WTIUSD,20100805,164500,82.17,82.19,82.06,82.07
WTIUSD,20100805,164600,82.09,82.10,82.06,82.10
WTIUSD,20100805,164700,82.11,82.12,82.04,82.04
WTIUSD,20100805,164800,82.06,82.07,82.03,82.06
WTIUSD,20100805,164900,82.05,82.09,82.02,82.07
WTIUSD,20100805,165000,82.09,82.17,82.09,82.16
WTIUSD,20100805,165100,82.17,82.17,82.12,82.13
WTIUSD,20100805,165200,82.13,82.16,82.08,82.12
WTIUSD,20100805,165300,82.13,82.13,82.11,82.12
WTIUSD,20100805,165400,82.13,82.14,82.00,82.02
WTIUSD,20100805,165500,82.01,82.07,81.97,82.04
WTIUSD,20100805,165600,82.03,82.06,81.96,81.99
WTIUSD,20100805,165700,81.96,82.01,81.95,81.95
WTIUSD,20100805,165800,81.98,81.98,81.92,81.96
WTIUSD,20100805,165900,81.95,82.00,81.92,81.95
WTIUSD,20100805,170000,81.96,81.99,81.94,81.99
WTIUSD,20100805,170100,81.99,82.01,81.95,81.97
WTIUSD,20100805,170200,81.99,82.05,81.96,82.05
WTIUSD,20100805,170300,82.07,82.08,82.04,82.08
WTIUSD,20100805,170400,82.08,82.12,82.01,82.02
WTIUSD,20100805,170500,82.02,82.04,81.98,81.98
WTIUSD,20100805,170600,82.01,82.01,81.91,81.94
WTIUSD,20100805,170700,81.92,81.99,81.88,81.95
WTIUSD,20100805,170800,81.95,81.96,81.93,81.94
WTIUSD,20100805,170900,81.94,82.01,81.92,82.01
WTIUSD,20100805,171000,82.01,82.04,81.97,81.98
WTIUSD,20100805,171100,81.97,81.99,81.89,81.98
WTIUSD,20100805,171200,81.98,81.99,81.92,81.95
WTIUSD,20100805,171300,81.93,82.02,81.93,82.02
WTIUSD,20100805,171400,82.02,82.11,82.02,82.11
WTIUSD,20100805,171500,82.10,82.12,82.07,82.09
WTIUSD,20100805,171600,82.08,82.11,82.08,82.08
WTIUSD,20100805,171700,82.10,82.11,82.03,82.06
WTIUSD,20100805,171800,82.07,82.07,82.02,82.05
WTIUSD,20100805,171900,82.05,82.09,82.05,82.09
WTIUSD,20100805,172000,82.09,82.13,82.07,82.09
WTIUSD,20100805,172100,82.11,82.12,82.05,82.09
WTIUSD,20100805,172200,82.09,82.12,82.05,82.10
WTIUSD,20100805,172300,82.08,82.10,82.04,82.09
WTIUSD,20100805,172400,82.08,82.10,82.08,82.10
WTIUSD,20100805,172500,82.09,82.11,82.05,82.11
WTIUSD,20100805,172600,82.09,82.15,82.09,82.15
WTIUSD,20100805,172700,82.13,82.17,82.11,82.12
WTIUSD,20100805,172800,82.13,82.16,82.10,82.14
WTIUSD,20100805,172900,82.12,82.18,82.10,82.18
WTIUSD,20100805,173000,82.19,82.20,82.11,82.17
WTIUSD,20100805,173100,82.18,82.23,82.15,82.20
WTIUSD,20100805,173200,82.21,82.23,82.18,82.20
WTIUSD,20100805,173300,82.19,82.22,82.14,82.14
WTIUSD,20100805,173400,82.15,82.19,82.14,82.19
WTIUSD,20100805,173500,82.17,82.20,82.13,82.14
WTIUSD,20100805,173600,82.13,82.14,82.09,82.13
WTIUSD,20100805,173700,82.15,82.16,82.10,82.12
WTIUSD,20100805,173800,82.13,82.13,82.08,82.12
WTIUSD,20100805,173900,82.11,82.13,82.09,82.11
WTIUSD,20100805,174000,82.12,82.15,82.11,82.14
WTIUSD,20100805,174100,82.12,82.15,82.11,82.15
WTIUSD,20100805,174200,82.14,82.17,82.14,82.16
WTIUSD,20100805,174300,82.16,82.17,82.15,82.15
WTIUSD,20100805,174400,82.15,82.15,82.05,82.07
WTIUSD,20100805,174500,82.07,82.07,81.93,81.93
WTIUSD,20100805,174600,81.94,82.02,81.94,81.99
WTIUSD,20100805,174700,81.98,82.01,81.95,81.99
WTIUSD,20100805,174800,81.99,82.00,81.90,81.93
WTIUSD,20100805,174900,81.91,81.96,81.87,81.95
WTIUSD,20100805,175000,81.95,82.01,81.95,81.96
WTIUSD,20100805,175100,81.97,81.97,81.91,81.93
WTIUSD,20100805,175200,81.94,81.95,81.92,81.92
WTIUSD,20100805,175300,81.92,81.97,81.91,81.92
WTIUSD,20100805,175400,81.90,81.93,81.89,81.93
WTIUSD,20100805,175500,81.93,82.00,81.93,81.99
WTIUSD,20100805,175600,81.99,81.99,81.95,81.97
WTIUSD,20100805,175700,81.96,81.98,81.93,81.93
WTIUSD,20100805,175800,81.93,81.96,81.90,81.92
WTIUSD,20100805,175900,81.92,81.93,81.89,81.93
WTIUSD,20100805,180000,81.93,81.99,81.91,81.97
WTIUSD,20100805,180100,81.96,81.99,81.96,81.96
WTIUSD,20100805,180200,81.97,82.02,81.96,82.00
WTIUSD,20100805,180300,82.00,82.01,81.97,82.00
WTIUSD,20100805,180400,82.00,82.01,81.97,81.99
WTIUSD,20100805,180500,81.99,82.00,81.98,82.00
WTIUSD,20100805,180600,81.99,82.01,81.99,82.01
WTIUSD,20100805,180700,82.00,82.02,81.98,82.02
WTIUSD,20100805,180800,81.99,81.99,81.96,81.96
WTIUSD,20100805,180900,81.98,81.99,81.93,81.98
WTIUSD,20100805,181000,81.95,81.98,81.92,81.95
WTIUSD,20100805,181100,81.93,81.95,81.92,81.94
WTIUSD,20100805,181200,81.97,82.00,81.95,81.95
WTIUSD,20100805,181300,81.94,81.99,81.93,81.97
WTIUSD,20100805,181400,81.97,82.00,81.95,81.99
WTIUSD,20100805,181500,82.00,82.01,81.98,82.00
WTIUSD,20100805,181600,81.97,82.01,81.97,82.00
WTIUSD,20100805,181700,81.99,82.02,81.98,81.99
WTIUSD,20100805,181800,82.00,82.00,81.94,81.96
WTIUSD,20100805,181900,81.95,81.99,81.95,81.96
WTIUSD,20100805,182000,81.94,81.96,81.91,81.91
WTIUSD,20100805,182100,81.91,81.94,81.90,81.92
WTIUSD,20100805,182200,81.90,81.93,81.86,81.93
WTIUSD,20100805,182300,81.93,81.93,81.87,81.90
WTIUSD,20100805,182400,81.89,81.92,81.88,81.88
WTIUSD,20100805,182500,81.89,81.91,81.88,81.90
WTIUSD,20100805,182600,81.92,81.93,81.92,81.92
WTIUSD,20100805,182700,81.91,81.95,81.91,81.94
WTIUSD,20100805,182800,81.94,81.96,81.94,81.96
WTIUSD,20100805,182900,81.95,81.95,81.95,81.95
WTIUSD,20100805,183000,81.93,81.94,81.86,81.88
WTIUSD,20100805,183100,81.88,81.91,81.87,81.90
WTIUSD,20100805,183200,81.91,81.92,81.85,81.87
WTIUSD,20100805,183300,81.88,81.90,81.86,81.88
WTIUSD,20100805,183400,81.87,81.92,81.87,81.92
WTIUSD,20100805,183500,81.90,81.95,81.90,81.95
WTIUSD,20100805,183600,81.96,81.96,81.91,81.92
WTIUSD,20100805,183700,81.93,81.99,81.91,81.99
WTIUSD,20100805,183800,81.98,82.00,81.96,81.98
WTIUSD,20100805,183900,81.99,81.99,81.92,81.93
WTIUSD,20100805,184000,81.91,81.95,81.91,81.95
WTIUSD,20100805,184100,81.94,81.97,81.92,81.95
WTIUSD,20100805,184200,81.96,81.96,81.92,81.96
WTIUSD,20100805,184300,81.95,81.98,81.95,81.97
WTIUSD,20100805,184400,81.97,81.98,81.94,81.94
WTIUSD,20100805,184500,81.93,81.97,81.92,81.93
WTIUSD,20100805,184600,81.95,81.98,81.93,81.96
WTIUSD,20100805,184700,81.94,81.95,81.90,81.94
WTIUSD,20100805,184800,81.93,81.95,81.89,81.92
WTIUSD,20100805,184900,81.92,81.96,81.92,81.93
WTIUSD,20100805,185000,81.93,81.95,81.91,81.91
WTIUSD,20100805,185100,81.92,81.92,81.90,81.92
WTIUSD,20100805,185200,81.91,81.91,81.87,81.90
WTIUSD,20100805,185300,81.89,81.89,81.83,81.86
WTIUSD,20100805,185400,81.84,81.87,81.82,81.87
WTIUSD,20100805,185500,81.87,81.88,81.85,81.86
WTIUSD,20100805,185600,81.87,81.93,81.82,81.93
WTIUSD,20100805,185700,81.91,81.93,81.88,81.89
WTIUSD,20100805,185800,81.89,81.95,81.89,81.92
WTIUSD,20100805,185900,81.90,81.90,81.81,81.83
WTIUSD,20100805,190000,81.82,81.84,81.80,81.84
WTIUSD,20100805,190100,81.83,81.89,81.83,81.86
WTIUSD,20100805,190200,81.85,81.87,81.83,81.83
WTIUSD,20100805,190300,81.83,81.86,81.81,81.82
WTIUSD,20100805,190400,81.81,81.86,81.80,81.85
WTIUSD,20100805,190500,81.84,81.86,81.82,81.83
WTIUSD,20100805,190600,81.82,81.87,81.82,81.87
WTIUSD,20100805,190700,81.85,81.88,81.84,81.87
WTIUSD,20100805,190800,81.86,81.88,81.86,81.87
WTIUSD,20100805,190900,81.85,81.88,81.85,81.88
WTIUSD,20100805,191000,81.88,81.88,81.86,81.87
WTIUSD,20100805,191100,81.90,81.92,81.89,81.89
WTIUSD,20100805,191200,81.91,81.95,81.88,81.94
WTIUSD,20100805,191300,81.96,81.96,81.89,81.89
WTIUSD,20100805,191400,81.90,81.92,81.90,81.90
WTIUSD,20100805,191500,81.91,81.96,81.91,81.92
WTIUSD,20100805,191600,81.93,81.95,81.92,81.92
WTIUSD,20100805,191700,81.92,81.93,81.89,81.93
WTIUSD,20100805,191800,81.94,81.94,81.92,81.92
WTIUSD,20100805,191900,81.94,81.94,81.93,81.93
WTIUSD,20100805,192000,81.93,81.94,81.92,81.92
WTIUSD,20100805,192100,81.92,81.92,81.89,81.90
WTIUSD,20100805,192200,81.92,81.93,81.90,81.93
WTIUSD,20100805,192300,81.95,81.98,81.92,81.98
WTIUSD,20100805,192400,81.97,81.98,81.91,81.96
WTIUSD,20100805,192500,81.95,81.96,81.93,81.95
WTIUSD,20100805,192600,81.96,82.02,81.96,81.99
WTIUSD,20100805,192700,81.99,82.05,81.98,82.02
WTIUSD,20100805,192800,82.02,82.03,81.99,82.01
WTIUSD,20100805,192900,82.02,82.02,81.97,81.98
WTIUSD,20100805,193000,81.97,82.02,81.97,82.01
WTIUSD,20100805,193100,82.00,82.01,82.00,82.00
WTIUSD,20100805,193200,82.01,82.07,82.01,82.06
WTIUSD,20100805,193300,82.04,82.07,82.04,82.04
WTIUSD,20100805,193400,82.05,82.05,81.94,81.94
WTIUSD,20100805,193500,81.94,81.97,81.90,81.93
WTIUSD,20100805,193600,81.93,81.96,81.91,81.93
WTIUSD,20100805,193700,81.95,82.02,81.93,81.95
WTIUSD,20100805,193800,81.96,81.98,81.92,81.94
WTIUSD,20100805,193900,81.97,81.99,81.94,81.97
WTIUSD,20100805,194000,81.97,82.01,81.95,81.97
WTIUSD,20100805,194100,81.99,82.04,81.99,82.01
WTIUSD,20100805,194200,82.03,82.03,81.98,82.01
WTIUSD,20100805,194300,82.02,82.04,81.98,82.04
WTIUSD,20100805,194400,82.03,82.06,82.01,82.06
WTIUSD,20100805,194500,82.05,82.05,81.99,81.99
WTIUSD,20100805,194600,81.99,82.07,81.99,82.06
WTIUSD,20100805,194700,82.05,82.07,82.00,82.00
WTIUSD,20100805,194800,82.02,82.03,82.01,82.02
WTIUSD,20100805,194900,82.04,82.04,82.00,82.02
WTIUSD,20100805,195000,82.01,82.03,81.98,82.00
WTIUSD,20100805,195100,81.98,82.02,81.93,81.98
WTIUSD,20100805,195200,81.99,82.06,81.98,82.06
WTIUSD,20100805,195300,82.06,82.07,82.02,82.07
WTIUSD,20100805,195400,82.04,82.20,82.04,82.12
WTIUSD,20100805,195500,82.14,82.17,82.11,82.12
WTIUSD,20100805,195600,82.15,82.27,82.14,82.24
WTIUSD,20100805,195700,82.21,82.29,82.21,82.26
WTIUSD,20100805,195800,82.24,82.25,82.19,82.21
WTIUSD,20100805,195900,82.21,82.21,82.16,82.18
WTIUSD,20100805,200000,82.17,82.22,82.17,82.21
WTIUSD,20100805,200100,82.19,82.22,82.17,82.19
WTIUSD,20100805,200200,82.20,82.21,82.14,82.14
WTIUSD,20100805,200300,82.14,82.16,82.11,82.16
WTIUSD,20100805,200400,82.15,82.15,82.12,82.13
WTIUSD,20100805,200500,82.12,82.16,82.12,82.13
WTIUSD,20100805,200600,82.15,82.17,82.12,82.14
WTIUSD,20100805,200700,82.14,82.14,82.03,82.06
WTIUSD,20100805,200800,82.06,82.12,82.06,82.10
WTIUSD,20100805,200900,82.09,82.16,82.09,82.14
WTIUSD,20100805,201000,82.12,82.15,82.12,82.14
WTIUSD,20100805,201100,82.13,82.16,82.12,82.16
WTIUSD,20100805,201200,82.14,82.16,82.14,82.14
WTIUSD,20100805,201300,82.15,82.18,82.15,82.16
WTIUSD,20100805,201400,82.13,82.18,82.13,82.15
WTIUSD,20100805,201500,82.14,82.18,82.14,82.17
WTIUSD,20100805,201600,82.20,82.25,82.20,82.23
WTIUSD,20100805,201700,82.21,82.26,82.21,82.25
WTIUSD,20100805,201800,82.23,82.24,82.15,82.18
WTIUSD,20100805,201900,82.17,82.22,82.15,82.18
WTIUSD,20100805,202000,82.18,82.20,82.10,82.12
WTIUSD,20100805,202100,82.10,82.22,82.10,82.19
WTIUSD,20100805,202200,82.20,82.23,82.15,82.16
WTIUSD,20100805,202300,82.15,82.15,82.03,82.03
WTIUSD,20100805,202400,82.04,82.13,82.04,82.06
WTIUSD,20100805,202500,82.05,82.08,82.04,82.05
WTIUSD,20100805,202600,82.06,82.11,82.05,82.06
WTIUSD,20100805,202700,82.08,82.12,82.04,82.11
WTIUSD,20100805,202800,82.11,82.15,81.99,82.02
WTIUSD,20100805,202900,82.00,82.04,81.98,81.98
WTIUSD,20100805,203000,81.99,82.02,81.95,82.02
WTIUSD,20100805,203100,82.00,82.02,81.98,82.01
WTIUSD,20100805,203200,82.00,82.05,81.99,82.03
WTIUSD,20100805,203300,82.05,82.07,82.01,82.01
WTIUSD,20100805,203400,82.03,82.04,82.00,82.03
WTIUSD,20100805,203500,82.03,82.04,82.02,82.03
WTIUSD,20100805,203600,82.03,82.03,82.00,82.02
WTIUSD,20100805,203700,82.04,82.04,82.01,82.03
WTIUSD,20100805,203800,82.03,82.07,82.02,82.02
WTIUSD,20100805,203900,82.03,82.07,82.03,82.07
WTIUSD,20100805,204000,82.04,82.07,82.04,82.04
WTIUSD,20100805,204100,82.03,82.07,82.03,82.07
WTIUSD,20100805,204200,82.06,82.08,82.06,82.08
WTIUSD,20100805,204300,82.05,82.07,82.05,82.06
WTIUSD,20100805,204400,82.06,82.06,82.03,82.04
WTIUSD,20100805,204500,82.02,82.04,82.01,82.04
WTIUSD,20100805,204600,82.03,82.03,82.01,82.02
WTIUSD,20100805,204700,82.05,82.05,82.04,82.04
WTIUSD,20100805,204800,82.04,82.06,82.04,82.04
WTIUSD,20100805,204900,82.03,82.04,82.02,82.04
WTIUSD,20100805,205000,82.06,82.06,82.02,82.04
WTIUSD,20100805,205100,82.03,82.05,82.03,82.03
WTIUSD,20100805,205200,82.06,82.06,82.02,82.02
WTIUSD,20100805,205300,82.04,82.06,82.03,82.03
WTIUSD,20100805,205400,82.04,82.05,82.04,82.04
WTIUSD,20100805,205500,82.02,82.05,82.02,82.04
WTIUSD,20100805,205600,82.02,82.02,82.00,82.01
WTIUSD,20100805,205700,82.02,82.03,82.02,82.02
WTIUSD,20100805,205800,82.01,82.02,82.00,82.00
WTIUSD,20100805,205900,82.01,82.03,82.00,82.02
WTIUSD,20100805,210000,82.02,82.04,82.02,82.03
WTIUSD,20100805,210100,82.03,82.06,82.02,82.05
WTIUSD,20100805,210200,82.03,82.04,82.03,82.04
WTIUSD,20100805,210300,82.03,82.03,82.03,82.03
WTIUSD,20100805,210400,82.03,82.08,82.03,82.08
WTIUSD,20100805,210500,82.08,82.10,82.06,82.08
WTIUSD,20100805,210600,82.09,82.10,82.08,82.10
WTIUSD,20100805,210700,82.11,82.12,82.10,82.11
WTIUSD,20100805,210800,82.10,82.11,82.09,82.11
WTIUSD,20100805,210900,82.10,82.11,82.10,82.10
WTIUSD,20100805,211000,82.11,82.13,82.10,82.12
WTIUSD,20100805,211100,82.12,82.14,82.12,82.13
WTIUSD,20100805,211200,82.13,82.13,82.12,82.12
WTIUSD,20100805,211300,82.12,82.13,82.10,82.13
WTIUSD,20100805,211400,82.13,82.13,82.11,82.11
WTIUSD,20100805,211500,82.12,82.18,82.12,82.17
WTIUSD,20100805,211600,82.17,82.18,82.13,82.13
WTIUSD,20100805,211700,82.13,82.15,82.11,82.11
WTIUSD,20100805,211800,82.12,82.12,82.11,82.11
WTIUSD,20100805,211900,82.12,82.13,82.11,82.11
WTIUSD,20100805,212000,82.12,82.14,82.12,82.14
WTIUSD,20100805,212100,82.13,82.14,82.12,82.12
WTIUSD,20100805,212200,82.14,82.14,82.11,82.11
WTIUSD,20100805,212300,82.12,82.13,82.11,82.11
WTIUSD,20100805,212400,82.12,82.14,82.12,82.12
WTIUSD,20100805,212500,82.14,82.14,82.12,82.14
WTIUSD,20100805,212600,82.11,82.13,82.10,82.10
WTIUSD,20100805,212700,82.11,82.13,82.11,82.11
WTIUSD,20100805,212800,82.13,82.15,82.11,82.14
WTIUSD,20100805,212900,82.12,82.13,82.12,82.12
WTIUSD,20100805,213000,82.11,82.12,82.10,82.10
WTIUSD,20100805,213100,82.11,82.13,82.11,82.12
WTIUSD,20100805,213200,82.11,82.12,82.10,82.12
WTIUSD,20100805,213300,82.10,82.12,82.10,82.11
WTIUSD,20100805,213400,82.10,82.12,82.09,82.10
WTIUSD,20100805,213500,82.10,82.10,82.09,82.09
WTIUSD,20100805,213600,82.11,82.12,82.11,82.11
WTIUSD,20100805,213700,82.09,82.12,82.09,82.11
WTIUSD,20100805,213800,82.11,82.11,82.09,82.09
WTIUSD,20100805,213900,82.11,82.11,82.08,82.09
WTIUSD,20100805,214000,82.10,82.11,82.10,82.11
WTIUSD,20100805,214100,82.10,82.11,82.09,82.09
WTIUSD,20100805,214200,82.11,82.11,82.08,82.09
WTIUSD,20100805,214400,82.10,82.11,82.09,82.09
WTIUSD,20100805,214500,82.09,82.10,82.08,82.08
WTIUSD,20100805,214600,82.11,82.11,82.09,82.09
WTIUSD,20100805,214700,82.10,82.10,82.09,82.09
WTIUSD,20100805,214800,82.09,82.09,82.07,82.07
WTIUSD,20100805,214900,82.09,82.10,82.07,82.08
WTIUSD,20100805,215000,82.09,82.09,82.07,82.07
WTIUSD,20100805,215100,82.08,82.09,82.06,82.08
WTIUSD,20100805,215200,82.06,82.06,82.00,82.00
WTIUSD,20100805,215300,82.02,82.03,82.02,82.02
WTIUSD,20100805,215400,82.03,82.03,82.00,82.02
WTIUSD,20100805,215500,82.00,82.03,82.00,82.01
WTIUSD,20100805,215600,82.01,82.03,82.00,82.03
WTIUSD,20100805,215700,82.02,82.02,82.02,82.02
WTIUSD,20100805,215800,82.02,82.03,82.02,82.03
WTIUSD,20100805,215900,82.02,82.02,82.00,82.00
WTIUSD,20100805,220000,81.99,82.04,81.99,82.04
WTIUSD,20100805,220100,82.03,82.06,82.02,82.06
WTIUSD,20100805,220200,82.06,82.06,82.02,82.06
WTIUSD,20100805,220300,82.07,82.07,82.01,82.06
WTIUSD,20100805,220400,82.04,82.05,82.01,82.02
WTIUSD,20100805,220500,82.03,82.03,82.02,82.02
WTIUSD,20100805,220600,82.02,82.02,82.02,82.02
WTIUSD,20100805,220700,82.04,82.07,82.03,82.06
WTIUSD,20100805,220800,82.05,82.05,82.04,82.05
WTIUSD,20100805,220900,82.06,82.07,82.05,82.07
WTIUSD,20100805,221000,82.07,82.07,82.07,82.07
WTIUSD,20100805,221100,82.07,82.07,82.05,82.06
WTIUSD,20100805,221200,82.07,82.07,82.03,82.03
WTIUSD,20100805,221300,82.06,82.06,82.05,82.06
WTIUSD,20100805,221400,82.06,82.08,82.05,82.05
WTIUSD,20100805,221500,82.03,82.04,82.02,82.03
WTIUSD,20100805,221600,82.04,82.04,82.01,82.01
WTIUSD,20100805,221700,82.03,82.06,82.03,82.04
WTIUSD,20100805,221900,82.04,82.04,82.02,82.02
WTIUSD,20100805,222000,82.02,82.02,82.01,82.01
WTIUSD,20100805,222200,82.01,82.03,82.01,82.03
WTIUSD,20100805,222300,82.03,82.03,82.01,82.02
WTIUSD,20100805,222500,82.03,82.05,82.03,82.04
WTIUSD,20100805,222600,82.04,82.05,82.04,82.05
WTIUSD,20100805,222700,82.06,82.06,82.04,82.04
WTIUSD,20100805,222800,82.03,82.05,82.03,82.05
WTIUSD,20100805,222900,82.03,82.04,82.03,82.04
WTIUSD,20100805,223000,82.04,82.07,82.04,82.06
WTIUSD,20100805,223100,82.08,82.08,82.05,82.06
WTIUSD,20100805,223200,82.07,82.07,82.05,82.05
WTIUSD,20100805,223300,82.08,82.08,82.05,82.06
WTIUSD,20100805,223400,82.07,82.07,82.05,82.05
WTIUSD,20100805,223500,82.07,82.07,82.05,82.05
WTIUSD,20100805,223800,82.05,82.07,82.05,82.07
WTIUSD,20100805,223900,82.06,82.08,82.05,82.05
WTIUSD,20100805,224000,82.07,82.09,82.07,82.09
WTIUSD,20100805,224200,82.08,82.10,82.07,82.09
WTIUSD,20100805,224300,82.11,82.13,82.11,82.12
WTIUSD,20100805,224400,82.10,82.12,82.10,82.10
WTIUSD,20100805,224500,82.11,82.13,82.10,82.11
WTIUSD,20100805,224600,82.13,82.13,82.11,82.12
WTIUSD,20100805,224700,82.14,82.15,82.12,82.15
WTIUSD,20100805,224800,82.14,82.15,82.14,82.15
WTIUSD,20100805,224900,82.15,82.15,82.14,82.15
WTIUSD,20100805,225000,82.16,82.16,82.14,82.14
WTIUSD,20100805,225100,82.14,82.14,82.14,82.14
WTIUSD,20100805,225200,82.15,82.15,82.13,82.14
WTIUSD,20100805,225300,82.15,82.16,82.13,82.16
WTIUSD,20100805,225400,82.15,82.15,82.15,82.15
WTIUSD,20100805,225500,82.15,82.15,82.13,82.13
WTIUSD,20100805,225700,82.13,82.14,82.11,82.11
WTIUSD,20100805,225800,82.14,82.14,82.09,82.13
WTIUSD,20100805,225900,82.11,82.13,82.10,82.13
WTIUSD,20100805,230000,82.13,82.14,82.13,82.14
WTIUSD,20100805,230100,82.13,82.14,82.13,82.14
WTIUSD,20100805,230200,82.13,82.15,82.13,82.15
WTIUSD,20100805,230300,82.14,82.18,82.14,82.16
WTIUSD,20100805,230400,82.15,82.19,82.14,82.19
WTIUSD,20100805,230500,82.19,82.19,82.18,82.18
WTIUSD,20100805,230600,82.17,82.19,82.17,82.18
WTIUSD,20100805,230700,82.20,82.20,82.18,82.20
WTIUSD,20100805,230800,82.18,82.18,82.18,82.18
WTIUSD,20100805,230900,82.19,82.19,82.17,82.19
WTIUSD,20100805,231000,82.18,82.19,82.18,82.19
WTIUSD,20100805,231100,82.18,82.19,82.18,82.19
WTIUSD,20100805,231200,82.18,82.18,82.18,82.18
WTIUSD,20100805,231300,82.18,82.20,82.17,82.18
WTIUSD,20100805,231400,82.18,82.21,82.18,82.21
DJIUSD,20100805,000600,10630,10630,10628,10629
DJIUSD,20100805,001100,10625,10627,10625,10625
DJIUSD,20100805,001300,10627,10627,10624,10625
DJIUSD,20100805,001400,10625,10625,10625,10625
DJIUSD,20100805,002100,10626,10626,10625,10625
DJIUSD,20100805,002200,10628,10628,10628,10628
DJIUSD,20100805,002400,10629,10629,10629,10629
DJIUSD,20100805,003100,10627,10627,10626,10626
DJIUSD,20100805,003300,10624,10625,10624,10625
DJIUSD,20100805,003700,10627,10627,10626,10626
DJIUSD,20100805,003800,10627,10628,10627,10628
DJIUSD,20100805,003900,10627,10629,10626,10629
DJIUSD,20100805,004000,10626,10628,10626,10626
DJIUSD,20100805,004100,10625,10626,10625,10626
DJIUSD,20100805,004200,10626,10626,10626,10626
DJIUSD,20100805,004500,10626,10626,10624,10624
DJIUSD,20100805,004800,10623,10623,10623,10623
DJIUSD,20100805,005100,10625,10627,10625,10626
DJIUSD,20100805,005300,10626,10627,10626,10626
DJIUSD,20100805,005600,10625,10626,10625,10626
DJIUSD,20100805,010400,10625,10625,10623,10624
DJIUSD,20100805,010700,10623,10623,10622,10622
DJIUSD,20100805,010800,10624,10625,10624,10625
DJIUSD,20100805,011000,10623,10624,10623,10624
DJIUSD,20100805,011200,10625,10625,10623,10625
DJIUSD,20100805,011500,10625,10626,10625,10626
DJIUSD,20100805,012200,10623,10624,10623,10624
DJIUSD,20100805,012600,10625,10626,10625,10626
DJIUSD,20100805,012700,10624,10625,10623,10624
DJIUSD,20100805,013000,10627,10627,10625,10626
DJIUSD,20100805,013100,10625,10625,10624,10624
DJIUSD,20100805,013200,10622,10624,10622,10624
DJIUSD,20100805,013300,10626,10628,10626,10627
DJIUSD,20100805,013400,10628,10628,10626,10627
DJIUSD,20100805,013600,10627,10627,10626,10626
DJIUSD,20100805,013800,10626,10631,10626,10631
DJIUSD,20100805,013900,10627,10628,10627,10628
DJIUSD,20100805,014000,10629,10631,10629,10631
DJIUSD,20100805,014200,10631,10633,10631,10633
DJIUSD,20100805,014300,10631,10631,10629,10630
DJIUSD,20100805,014500,10633,10633,10631,10631
DJIUSD,20100805,014600,10631,10633,10631,10633
DJIUSD,20100805,014800,10633,10633,10631,10631
DJIUSD,20100805,014900,10633,10633,10633,10633
DJIUSD,20100805,015000,10636,10636,10635,10635
DJIUSD,20100805,015100,10635,10635,10634,10634
DJIUSD,20100805,015200,10633,10633,10630,10630
DJIUSD,20100805,015400,10632,10632,10631,10631
DJIUSD,20100805,015500,10632,10633,10632,10632
DJIUSD,20100805,015600,10632,10634,10632,10634
DJIUSD,20100805,015700,10634,10634,10632,10632
DJIUSD,20100805,015800,10636,10638,10636,10638
DJIUSD,20100805,015900,10638,10638,10636,10637
DJIUSD,20100805,020000,10636,10637,10636,10637
DJIUSD,20100805,020200,10639,10639,10638,10639
DJIUSD,20100805,020400,10638,10638,10638,10638
DJIUSD,20100805,020500,10637,10640,10636,10640
DJIUSD,20100805,020600,10639,10639,10639,10639
DJIUSD,20100805,020700,10638,10639,10638,10638
DJIUSD,20100805,020900,10639,10639,10639,10639
DJIUSD,20100805,021000,10641,10641,10639,10639
DJIUSD,20100805,021100,10640,10640,10639,10639
DJIUSD,20100805,021200,10640,10640,10638,10638
DJIUSD,20100805,021300,10639,10639,10638,10638
DJIUSD,20100805,021500,10638,10640,10638,10640
DJIUSD,20100805,021600,10641,10641,10639,10640
DJIUSD,20100805,021700,10640,10640,10640,10640
DJIUSD,20100805,021800,10641,10642,10641,10642
DJIUSD,20100805,021900,10642,10642,10641,10642
DJIUSD,20100805,022200,10643,10643,10642,10643
DJIUSD,20100805,022900,10642,10643,10642,10642
DJIUSD,20100805,023000,10642,10644,10642,10644
DJIUSD,20100805,023100,10641,10643,10640,10643
DJIUSD,20100805,023300,10643,10643,10640,10641
DJIUSD,20100805,023600,10640,10642,10640,10642
DJIUSD,20100805,023700,10639,10639,10638,10638
DJIUSD,20100805,023800,10639,10639,10636,10636
DJIUSD,20100805,023900,10638,10638,10637,10637
DJIUSD,20100805,024000,10640,10641,10639,10641
DJIUSD,20100805,024100,10641,10641,10638,10641
DJIUSD,20100805,024200,10640,10641,10639,10641
DJIUSD,20100805,024300,10640,10640,10638,10640
DJIUSD,20100805,024400,10638,10638,10637,10637
DJIUSD,20100805,024600,10638,10638,10637,10638
DJIUSD,20100805,024800,10640,10640,10639,10639
DJIUSD,20100805,024900,10639,10641,10639,10639
DJIUSD,20100805,025100,10641,10641,10641,10641
DJIUSD,20100805,025300,10639,10641,10638,10638
DJIUSD,20100805,025400,10641,10641,10638,10638
DJIUSD,20100805,025500,10639,10640,10638,10638
DJIUSD,20100805,025700,10637,10639,10637,10637
DJIUSD,20100805,025800,10639,10639,10638,10638
DJIUSD,20100805,030000,10638,10638,10637,10637
DJIUSD,20100805,030200,10638,10638,10637,10637
DJIUSD,20100805,030400,10638,10638,10637,10637
DJIUSD,20100805,030500,10637,10638,10637,10638
DJIUSD,20100805,030600,10637,10638,10637,10637
DJIUSD,20100805,030700,10637,10637,10636,10637
DJIUSD,20100805,030800,10637,10638,10637,10638
DJIUSD,20100805,030900,10637,10637,10635,10635
DJIUSD,20100805,031000,10637,10637,10633,10635
DJIUSD,20100805,031100,10633,10634,10631,10632
DJIUSD,20100805,031300,10635,10635,10634,10634
DJIUSD,20100805,031500,10634,10635,10634,10635
DJIUSD,20100805,031600,10635,10637,10634,10635
DJIUSD,20100805,031800,10635,10637,10635,10636
DJIUSD,20100805,031900,10636,10636,10636,10636
DJIUSD,20100805,032000,10635,10637,10635,10637
DJIUSD,20100805,032100,10634,10635,10634,10635
DJIUSD,20100805,032200,10636,10636,10636,10636
DJIUSD,20100805,032300,10633,10635,10633,10635
DJIUSD,20100805,032500,10636,10636,10634,10636
DJIUSD,20100805,032600,10635,10636,10634,10636
DJIUSD,20100805,032700,10635,10635,10634,10634
DJIUSD,20100805,032800,10635,10635,10635,10635
DJIUSD,20100805,032900,10635,10636,10635,10635
DJIUSD,20100805,033100,10634,10634,10632,10632
DJIUSD,20100805,033200,10633,10633,10631,10632
DJIUSD,20100805,033500,10631,10632,10631,10632
DJIUSD,20100805,033700,10632,10633,10632,10632
DJIUSD,20100805,033800,10631,10631,10630,10630
DJIUSD,20100805,034000,10632,10632,10631,10631
DJIUSD,20100805,034100,10631,10631,10628,10628
DJIUSD,20100805,034200,10626,10627,10625,10625
DJIUSD,20100805,034300,10623,10623,10622,10622
DJIUSD,20100805,034400,10624,10624,10624,10624
DJIUSD,20100805,034500,10624,10626,10624,10626
DJIUSD,20100805,034600,10623,10625,10623,10625
DJIUSD,20100805,034700,10623,10625,10622,10622
DJIUSD,20100805,034900,10623,10625,10623,10625
DJIUSD,20100805,035000,10625,10626,10625,10625
DJIUSD,20100805,035200,10625,10626,10625,10625
DJIUSD,20100805,035300,10625,10628,10625,10628
DJIUSD,20100805,035400,10627,10627,10626,10626
DJIUSD,20100805,035500,10627,10627,10625,10625
DJIUSD,20100805,035600,10626,10628,10626,10628
DJIUSD,20100805,035700,10628,10628,10627,10627
DJIUSD,20100805,035800,10624,10626,10624,10626
DJIUSD,20100805,035900,10625,10626,10625,10626
DJIUSD,20100805,040000,10627,10627,10623,10623
DJIUSD,20100805,040100,10623,10623,10621,10622
DJIUSD,20100805,040200,10621,10622,10620,10621
DJIUSD,20100805,040300,10622,10624,10622,10622
DJIUSD,20100805,040400,10623,10623,10623,10623
DJIUSD,20100805,040500,10625,10625,10623,10623
DJIUSD,20100805,040600,10623,10624,10623,10623
DJIUSD,20100805,040800,10623,10624,10623,10623
DJIUSD,20100805,041000,10627,10627,10626,10626
DJIUSD,20100805,041200,10626,10627,10626,10627
DJIUSD,20100805,041500,10625,10626,10625,10626
DJIUSD,20100805,041600,10623,10624,10623,10624
DJIUSD,20100805,041800,10625,10625,10622,10622
DJIUSD,20100805,041900,10622,10624,10622,10623
DJIUSD,20100805,042000,10622,10624,10622,10624
DJIUSD,20100805,042100,10622,10624,10622,10624
DJIUSD,20100805,042200,10621,10622,10620,10620
DJIUSD,20100805,042300,10621,10623,10621,10623
DJIUSD,20100805,042400,10623,10625,10621,10623
DJIUSD,20100805,042600,10625,10625,10624,10624
DJIUSD,20100805,042700,10624,10624,10623,10623
DJIUSD,20100805,043000,10625,10625,10624,10625
DJIUSD,20100805,043100,10625,10626,10625,10626
DJIUSD,20100805,043200,10625,10625,10625,10625
DJIUSD,20100805,043300,10625,10627,10625,10627
DJIUSD,20100805,043400,10626,10627,10626,10626
DJIUSD,20100805,043500,10629,10629,10626,10627
DJIUSD,20100805,043600,10628,10630,10628,10629
DJIUSD,20100805,043700,10629,10629,10628,10629
DJIUSD,20100805,043800,10627,10628,10627,10627
DJIUSD,20100805,043900,10627,10627,10625,10625
DJIUSD,20100805,044000,10626,10626,10625,10626
DJIUSD,20100805,044100,10627,10627,10625,10626
DJIUSD,20100805,044700,10630,10631,10629,10631
DJIUSD,20100805,044800,10628,10629,10627,10627
DJIUSD,20100805,044900,10628,10628,10627,10627
DJIUSD,20100805,045300,10628,10628,10627,10627
DJIUSD,20100805,045500,10626,10626,10623,10624
DJIUSD,20100805,045600,10623,10624,10622,10624
DJIUSD,20100805,045900,10623,10624,10622,10624
DJIUSD,20100805,050000,10624,10624,10624,10624
DJIUSD,20100805,050100,10626,10626,10625,10625
DJIUSD,20100805,050200,10624,10624,10624,10624
DJIUSD,20100805,050400,10623,10623,10622,10622
DJIUSD,20100805,050500,10623,10627,10622,10627
DJIUSD,20100805,050600,10625,10627,10625,10625
DJIUSD,20100805,050800,10626,10626,10626,10626
DJIUSD,20100805,050900,10626,10626,10624,10626
DJIUSD,20100805,051000,10627,10627,10625,10625
DJIUSD,20100805,051100,10624,10625,10624,10625
DJIUSD,20100805,051200,10626,10626,10624,10625
DJIUSD,20100805,051400,10623,10624,10623,10623
DJIUSD,20100805,051500,10621,10622,10621,10621
DJIUSD,20100805,051600,10621,10623,10621,10623
DJIUSD,20100805,051700,10623,10623,10621,10621
DJIUSD,20100805,051900,10623,10624,10623,10624
DJIUSD,20100805,052100,10621,10622,10621,10622
DJIUSD,20100805,052300,10621,10621,10619,10621
DJIUSD,20100805,052400,10621,10621,10619,10619
DJIUSD,20100805,052500,10618,10619,10618,10619
DJIUSD,20100805,052600,10620,10620,10617,10620
DJIUSD,20100805,052700,10618,10620,10618,10619
DJIUSD,20100805,053000,10617,10618,10616,10617
DJIUSD,20100805,053100,10616,10617,10616,10617
DJIUSD,20100805,053200,10618,10618,10617,10617
DJIUSD,20100805,053300,10620,10621,10620,10621
DJIUSD,20100805,053400,10620,10620,10618,10618
DJIUSD,20100805,053600,10621,10621,10620,10620
DJIUSD,20100805,053700,10621,10623,10621,10622
DJIUSD,20100805,053800,10623,10623,10622,10623
DJIUSD,20100805,053900,10623,10625,10623,10624
DJIUSD,20100805,054000,10623,10624,10623,10624
DJIUSD,20100805,054100,10624,10624,10623,10624
DJIUSD,20100805,054200,10623,10623,10622,10622
DJIUSD,20100805,054600,10622,10622,10621,10622
DJIUSD,20100805,054800,10622,10623,10622,10623
DJIUSD,20100805,055300,10622,10624,10622,10624
DJIUSD,20100805,055400,10623,10623,10619,10621
DJIUSD,20100805,060000,10618,10618,10617,10618
DJIUSD,20100805,060200,10620,10621,10620,10621
DJIUSD,20100805,060500,10619,10620,10619,10620
DJIUSD,20100805,060600,10621,10622,10621,10621
DJIUSD,20100805,060700,10621,10621,10620,10621
DJIUSD,20100805,061300,10621,10621,10621,10621
DJIUSD,20100805,061400,10621,10624,10621,10623
DJIUSD,20100805,061600,10622,10622,10621,10621
DJIUSD,20100805,061800,10622,10625,10622,10625
DJIUSD,20100805,061900,10625,10625,10623,10623
DJIUSD,20100805,062100,10623,10625,10623,10625
DJIUSD,20100805,062200,10626,10626,10624,10625
DJIUSD,20100805,062700,10625,10626,10624,10626
DJIUSD,20100805,062900,10624,10626,10623,10626
DJIUSD,20100805,063100,10622,10622,10621,10621
DJIUSD,20100805,063200,10621,10622,10620,10622
DJIUSD,20100805,063500,10621,10621,10621,10621
DJIUSD,20100805,063800,10623,10623,10622,10623
DJIUSD,20100805,063900,10622,10623,10621,10621
DJIUSD,20100805,064500,10623,10625,10622,10625
DJIUSD,20100805,064600,10625,10628,10625,10627
DJIUSD,20100805,064900,10626,10626,10625,10625
DJIUSD,20100805,065300,10625,10625,10624,10624
DJIUSD,20100805,065400,10624,10625,10623,10625
DJIUSD,20100805,065600,10626,10626,10625,10625
DJIUSD,20100805,070100,10624,10625,10624,10625
DJIUSD,20100805,070900,10624,10631,10624,10631
DJIUSD,20100805,071000,10628,10628,10624,10624
DJIUSD,20100805,071100,10623,10626,10623,10625
DJIUSD,20100805,071200,10625,10625,10623,10623
DJIUSD,20100805,071900,10625,10625,10624,10625
DJIUSD,20100805,072000,10624,10625,10624,10625
DJIUSD,20100805,072700,10624,10626,10624,10626
DJIUSD,20100805,072800,10628,10631,10628,10631
DJIUSD,20100805,072900,10631,10633,10630,10631
DJIUSD,20100805,073000,10630,10635,10630,10634
DJIUSD,20100805,073200,10633,10635,10630,10631
DJIUSD,20100805,073300,10629,10632,10629,10631
DJIUSD,20100805,073400,10632,10632,10631,10631
DJIUSD,20100805,073500,10631,10631,10631,10631
DJIUSD,20100805,073600,10632,10632,10631,10631
DJIUSD,20100805,073700,10631,10631,10630,10630
DJIUSD,20100805,073800,10632,10633,10632,10633
DJIUSD,20100805,073900,10632,10635,10632,10633
DJIUSD,20100805,074000,10633,10633,10632,10633
DJIUSD,20100805,074100,10635,10635,10633,10633
DJIUSD,20100805,074200,10636,10637,10635,10635
DJIUSD,20100805,074400,10636,10636,10635,10635
DJIUSD,20100805,074500,10634,10634,10633,10633
DJIUSD,20100805,074800,10636,10636,10635,10636
DJIUSD,20100805,075000,10635,10635,10634,10635
DJIUSD,20100805,075100,10636,10636,10635,10635
DJIUSD,20100805,075400,10634,10634,10634,10634
DJIUSD,20100805,075800,10634,10636,10634,10635
DJIUSD,20100805,075900,10637,10638,10636,10636
DJIUSD,20100805,080000,10639,10639,10635,10636
DJIUSD,20100805,080100,10638,10638,10633,10633
DJIUSD,20100805,080200,10636,10636,10635,10636
DJIUSD,20100805,080300,10635,10637,10635,10636
DJIUSD,20100805,080400,10635,10636,10635,10636
DJIUSD,20100805,080500,10634,10636,10633,10633
DJIUSD,20100805,080600,10635,10636,10635,10636
DJIUSD,20100805,080700,10635,10636,10635,10635
DJIUSD,20100805,080800,10636,10637,10636,10637
DJIUSD,20100805,080900,10636,10636,10633,10634
DJIUSD,20100805,081000,10634,10636,10633,10634
DJIUSD,20100805,081100,10637,10637,10635,10636
DJIUSD,20100805,081200,10635,10637,10635,10637
DJIUSD,20100805,081300,10637,10637,10635,10635
DJIUSD,20100805,081400,10634,10635,10634,10635
DJIUSD,20100805,081500,10633,10635,10632,10633
DJIUSD,20100805,081600,10634,10634,10633,10633
DJIUSD,20100805,081700,10633,10634,10633,10633
DJIUSD,20100805,081800,10633,10633,10632,10632
DJIUSD,20100805,081900,10631,10632,10630,10631
DJIUSD,20100805,082000,10629,10629,10628,10628
DJIUSD,20100805,082100,10630,10632,10630,10632
DJIUSD,20100805,082200,10630,10632,10628,10630
DJIUSD,20100805,082300,10630,10631,10629,10629
DJIUSD,20100805,082500,10628,10628,10623,10625
DJIUSD,20100805,082600,10626,10627,10625,10627
DJIUSD,20100805,082700,10624,10626,10624,10626
DJIUSD,20100805,082900,10625,10625,10625,10625
DJIUSD,20100805,083000,10623,10624,10623,10623
DJIUSD,20100805,083100,10625,10625,10623,10623
DJIUSD,20100805,083200,10625,10625,10623,10623
DJIUSD,20100805,083300,10622,10623,10622,10622
DJIUSD,20100805,083500,10624,10625,10624,10625
DJIUSD,20100805,083600,10624,10626,10623,10623
DJIUSD,20100805,083700,10623,10625,10623,10624
DJIUSD,20100805,083800,10623,10624,10623,10623
DJIUSD,20100805,083900,10624,10624,10618,10618
DJIUSD,20100805,084000,10619,10621,10618,10621
DJIUSD,20100805,084100,10618,10620,10618,10620
DJIUSD,20100805,084200,10618,10620,10618,10620
DJIUSD,20100805,084300,10620,10622,10620,10622
DJIUSD,20100805,084400,10619,10622,10619,10622
DJIUSD,20100805,084500,10622,10623,10621,10621
DJIUSD,20100805,084600,10621,10621,10620,10620
DJIUSD,20100805,084700,10623,10623,10621,10622
DJIUSD,20100805,084800,10621,10623,10621,10623
DJIUSD,20100805,084900,10622,10623,10618,10618
DJIUSD,20100805,085000,10620,10620,10620,10620
DJIUSD,20100805,085100,10622,10622,10620,10621
DJIUSD,20100805,085200,10620,10622,10620,10622
DJIUSD,20100805,085300,10622,10624,10620,10624
DJIUSD,20100805,085400,10622,10622,10622,10622
DJIUSD,20100805,085600,10623,10626,10623,10626
DJIUSD,20100805,085700,10626,10626,10622,10624
DJIUSD,20100805,085800,10623,10624,10621,10623
DJIUSD,20100805,085900,10623,10624,10623,10624
DJIUSD,20100805,090000,10622,10622,10618,10618
DJIUSD,20100805,090100,10618,10621,10618,10619
DJIUSD,20100805,090200,10620,10620,10618,10618
DJIUSD,20100805,090300,10619,10620,10618,10620
DJIUSD,20100805,090400,10621,10625,10621,10625
DJIUSD,20100805,090500,10625,10626,10622,10623
DJIUSD,20100805,090600,10623,10623,10619,10619
DJIUSD,20100805,090700,10624,10624,10623,10623
DJIUSD,20100805,090800,10623,10625,10621,10625
DJIUSD,20100805,090900,10624,10624,10621,10622
DJIUSD,20100805,091000,10621,10621,10617,10620
DJIUSD,20100805,091100,10617,10622,10616,10620
DJIUSD,20100805,091200,10621,10621,10619,10619
DJIUSD,20100805,091300,10620,10620,10617,10618
DJIUSD,20100805,091400,10617,10619,10617,10619
DJIUSD,20100805,091500,10616,10620,10616,10620
DJIUSD,20100805,091600,10621,10621,10618,10618
DJIUSD,20100805,091700,10619,10620,10619,10619
DJIUSD,20100805,091800,10619,10619,10619,10619
DJIUSD,20100805,091900,10620,10620,10618,10620
DJIUSD,20100805,092000,10619,10620,10618,10620
DJIUSD,20100805,092100,10618,10618,10617,10618
DJIUSD,20100805,092200,10617,10617,10615,10617
DJIUSD,20100805,092300,10615,10616,10613,10616
DJIUSD,20100805,092400,10616,10617,10616,10617
DJIUSD,20100805,092500,10617,10618,10615,10617
DJIUSD,20100805,092600,10618,10620,10617,10620
DJIUSD,20100805,092700,10618,10620,10617,10617
DJIUSD,20100805,092800,10617,10620,10616,10616
DJIUSD,20100805,092900,10617,10617,10615,10616
DJIUSD,20100805,093000,10617,10618,10617,10617
DJIUSD,20100805,093100,10615,10618,10615,10616
DJIUSD,20100805,093200,10617,10617,10616,10616
DJIUSD,20100805,093300,10616,10617,10616,10617
DJIUSD,20100805,093400,10619,10619,10619,10619
DJIUSD,20100805,093500,10618,10620,10616,10619
DJIUSD,20100805,093600,10618,10619,10618,10618
DJIUSD,20100805,093700,10620,10622,10620,10622
DJIUSD,20100805,093800,10622,10622,10619,10619
DJIUSD,20100805,093900,10618,10618,10618,10618
DJIUSD,20100805,094000,10618,10618,10618,10618
DJIUSD,20100805,094200,10620,10625,10619,10624
DJIUSD,20100805,094300,10624,10624,10621,10623
DJIUSD,20100805,094400,10623,10623,10620,10620
DJIUSD,20100805,094500,10619,10621,10619,10619
DJIUSD,20100805,094600,10622,10622,10621,10622
DJIUSD,20100805,094700,10622,10622,10620,10622
DJIUSD,20100805,094800,10621,10622,10621,10622
DJIUSD,20100805,094900,10622,10622,10620,10620
DJIUSD,20100805,095000,10620,10622,10620,10621
DJIUSD,20100805,095100,10621,10622,10621,10621
DJIUSD,20100805,095200,10622,10622,10620,10620
DJIUSD,20100805,095300,10618,10622,10618,10620
DJIUSD,20100805,095400,10622,10622,10619,10619
DJIUSD,20100805,095500,10620,10621,10619,10620
DJIUSD,20100805,095600,10620,10620,10619,10619
DJIUSD,20100805,095700,10622,10622,10620,10621
DJIUSD,20100805,095900,10622,10623,10620,10623
DJIUSD,20100805,100000,10625,10625,10620,10620
DJIUSD,20100805,100100,10624,10624,10621,10621
DJIUSD,20100805,100200,10623,10624,10623,10624
DJIUSD,20100805,100300,10623,10625,10623,10623
DJIUSD,20100805,100400,10622,10623,10622,10623
DJIUSD,20100805,100500,10623,10623,10622,10623
DJIUSD,20100805,100600,10622,10623,10621,10622
DJIUSD,20100805,100700,10622,10622,10621,10621
DJIUSD,20100805,100900,10624,10624,10623,10623
DJIUSD,20100805,101000,10623,10623,10621,10621
DJIUSD,20100805,101100,10620,10620,10617,10617
DJIUSD,20100805,101200,10617,10620,10617,10620
DJIUSD,20100805,101300,10621,10621,10619,10620
DJIUSD,20100805,101400,10619,10620,10619,10619
DJIUSD,20100805,101500,10621,10622,10617,10619
DJIUSD,20100805,101600,10618,10622,10618,10620
DJIUSD,20100805,101700,10619,10619,10615,10615
DJIUSD,20100805,101800,10618,10619,10618,10619
DJIUSD,20100805,101900,10615,10618,10615,10617
DJIUSD,20100805,102000,10617,10617,10615,10616
DJIUSD,20100805,102100,10618,10619,10618,10619
DJIUSD,20100805,102200,10619,10619,10618,10619
DJIUSD,20100805,102300,10618,10618,10617,10618
DJIUSD,20100805,102400,10618,10618,10617,10617
DJIUSD,20100805,102500,10618,10620,10617,10620
DJIUSD,20100805,102700,10617,10619,10617,10618
DJIUSD,20100805,102800,10620,10620,10620,10620
DJIUSD,20100805,102900,10620,10620,10618,10618
DJIUSD,20100805,103000,10620,10620,10619,10620
DJIUSD,20100805,103200,10621,10621,10620,10620
DJIUSD,20100805,103300,10621,10625,10621,10625
DJIUSD,20100805,103400,10624,10628,10624,10624
DJIUSD,20100805,103500,10625,10630,10625,10630
DJIUSD,20100805,103600,10628,10633,10628,10632
DJIUSD,20100805,103700,10630,10634,10630,10633
DJIUSD,20100805,103800,10632,10634,10632,10633
DJIUSD,20100805,103900,10633,10634,10632,10633
DJIUSD,20100805,104000,10635,10636,10633,10635
DJIUSD,20100805,104100,10635,10637,10634,10637
DJIUSD,20100805,104200,10638,10638,10633,10633
DJIUSD,20100805,104300,10634,10638,10634,10638
DJIUSD,20100805,104400,10636,10636,10636,10636
DJIUSD,20100805,104500,10634,10638,10634,10638
DJIUSD,20100805,104600,10635,10636,10634,10634
DJIUSD,20100805,104700,10635,10635,10635,10635
DJIUSD,20100805,104900,10634,10641,10634,10641
DJIUSD,20100805,105000,10637,10642,10637,10642
DJIUSD,20100805,105100,10643,10643,10637,10637
DJIUSD,20100805,105200,10637,10639,10636,10639
DJIUSD,20100805,105300,10638,10640,10636,10637
DJIUSD,20100805,105400,10638,10638,10636,10637
DJIUSD,20100805,105500,10638,10638,10637,10637
DJIUSD,20100805,105600,10636,10636,10635,10635
DJIUSD,20100805,105700,10636,10636,10634,10634
DJIUSD,20100805,105800,10636,10636,10634,10635
DJIUSD,20100805,105900,10634,10635,10634,10634
DJIUSD,20100805,110000,10635,10637,10635,10636
DJIUSD,20100805,110100,10634,10636,10634,10636
DJIUSD,20100805,110200,10635,10637,10635,10635
DJIUSD,20100805,110300,10635,10636,10633,10634
DJIUSD,20100805,110400,10635,10635,10634,10635
DJIUSD,20100805,110500,10635,10636,10635,10635
DJIUSD,20100805,110600,10635,10637,10634,10637
DJIUSD,20100805,110700,10634,10635,10634,10635
DJIUSD,20100805,110800,10633,10633,10633,10633
DJIUSD,20100805,110900,10636,10636,10634,10635
DJIUSD,20100805,111000,10635,10635,10634,10634
DJIUSD,20100805,111100,10637,10638,10635,10638
DJIUSD,20100805,111200,10640,10640,10637,10637
DJIUSD,20100805,111300,10639,10640,10639,10640
DJIUSD,20100805,111400,10640,10640,10638,10639
DJIUSD,20100805,111500,10640,10640,10638,10638
DJIUSD,20100805,111600,10639,10641,10639,10640
DJIUSD,20100805,111700,10641,10642,10641,10641
DJIUSD,20100805,111900,10637,10637,10637,10637
DJIUSD,20100805,112000,10638,10640,10638,10639
DJIUSD,20100805,112100,10639,10639,10638,10639
DJIUSD,20100805,112300,10637,10637,10636,10636
DJIUSD,20100805,112400,10636,10637,10634,10635
DJIUSD,20100805,112500,10635,10637,10635,10637
DJIUSD,20100805,112600,10638,10638,10636,10638
DJIUSD,20100805,112800,10638,10640,10638,10639
DJIUSD,20100805,112900,10639,10645,10639,10644
DJIUSD,20100805,113000,10643,10643,10640,10643
DJIUSD,20100805,113100,10639,10643,10639,10642
DJIUSD,20100805,113200,10642,10642,10639,10641
DJIUSD,20100805,113300,10640,10641,10640,10640
DJIUSD,20100805,113400,10640,10640,10638,10640
DJIUSD,20100805,113500,10637,10638,10637,10637
DJIUSD,20100805,113600,10638,10638,10638,10638
DJIUSD,20100805,113900,10639,10644,10639,10643
DJIUSD,20100805,114000,10643,10644,10643,10644
DJIUSD,20100805,114100,10641,10642,10641,10641
DJIUSD,20100805,114200,10640,10640,10640,10640
DJIUSD,20100805,114300,10640,10640,10639,10639
DJIUSD,20100805,114400,10641,10643,10641,10643
DJIUSD,20100805,114500,10642,10643,10642,10643
DJIUSD,20100805,114600,10642,10642,10638,10640
DJIUSD,20100805,114700,10641,10641,10639,10639
DJIUSD,20100805,114800,10640,10640,10640,10640
DJIUSD,20100805,115000,10639,10641,10639,10641
DJIUSD,20100805,115200,10639,10641,10638,10640
DJIUSD,20100805,115400,10641,10641,10639,10640
DJIUSD,20100805,115500,10638,10638,10637,10637
DJIUSD,20100805,115600,10637,10639,10637,10639
DJIUSD,20100805,115900,10638,10640,10638,10640
DJIUSD,20100805,120000,10638,10641,10638,10639
DJIUSD,20100805,120100,10639,10640,10638,10640
DJIUSD,20100805,120200,10639,10639,10638,10638
DJIUSD,20100805,120300,10639,10640,10638,10640
DJIUSD,20100805,120400,10640,10640,10639,10639
DJIUSD,20100805,120500,10641,10641,10639,10641
DJIUSD,20100805,120600,10641,10642,10641,10642
DJIUSD,20100805,120700,10643,10643,10641,10641
DJIUSD,20100805,120800,10643,10643,10639,10639
DJIUSD,20100805,120900,10638,10640,10638,10638
DJIUSD,20100805,121000,10641,10642,10641,10642
DJIUSD,20100805,121100,10643,10643,10642,10643
DJIUSD,20100805,121200,10642,10643,10641,10643
DJIUSD,20100805,121300,10644,10644,10644,10644
DJIUSD,20100805,121400,10644,10646,10644,10645
DJIUSD,20100805,121500,10643,10646,10643,10646
DJIUSD,20100805,121600,10644,10649,10644,10646
DJIUSD,20100805,121700,10648,10648,10645,10645
DJIUSD,20100805,121800,10646,10647,10645,10645
DJIUSD,20100805,122000,10647,10648,10645,10646
DJIUSD,20100805,122100,10645,10645,10645,10645
DJIUSD,20100805,122200,10645,10646,10644,10645
DJIUSD,20100805,122300,10645,10645,10644,10644
DJIUSD,20100805,122400,10644,10644,10644,10644
DJIUSD,20100805,122800,10645,10646,10645,10645
DJIUSD,20100805,122900,10646,10647,10645,10645
DJIUSD,20100805,123000,10646,10646,10645,10645
DJIUSD,20100805,123100,10646,10648,10645,10648
DJIUSD,20100805,123200,10648,10651,10647,10651
DJIUSD,20100805,123300,10650,10651,10650,10651
DJIUSD,20100805,123400,10653,10656,10653,10653
DJIUSD,20100805,123500,10653,10654,10653,10654
DJIUSD,20100805,123600,10652,10653,10652,10652
DJIUSD,20100805,123700,10654,10654,10654,10654
DJIUSD,20100805,123800,10654,10655,10654,10655
DJIUSD,20100805,123900,10656,10658,10655,10656
DJIUSD,20100805,124000,10657,10657,10655,10656
DJIUSD,20100805,124100,10657,10657,10655,10655
DJIUSD,20100805,124200,10656,10658,10655,10658
DJIUSD,20100805,124300,10656,10659,10656,10657
DJIUSD,20100805,124400,10658,10663,10656,10657
DJIUSD,20100805,124500,10659,10659,10658,10659
DJIUSD,20100805,124600,10657,10660,10657,10659
DJIUSD,20100805,124700,10660,10660,10657,10659
DJIUSD,20100805,124800,10658,10659,10656,10657
DJIUSD,20100805,124900,10656,10656,10656,10656
DJIUSD,20100805,125000,10657,10657,10656,10656
DJIUSD,20100805,125100,10656,10658,10656,10658
DJIUSD,20100805,125200,10657,10658,10657,10657
DJIUSD,20100805,125300,10657,10659,10656,10659
DJIUSD,20100805,125400,10660,10660,10660,10660
DJIUSD,20100805,125500,10661,10661,10659,10659
DJIUSD,20100805,125600,10659,10660,10659,10660
DJIUSD,20100805,125700,10658,10658,10657,10657
DJIUSD,20100805,125900,10659,10659,10656,10658
DJIUSD,20100805,130000,10660,10660,10658,10659
DJIUSD,20100805,130100,10660,10660,10659,10659
DJIUSD,20100805,130200,10661,10661,10658,10658
DJIUSD,20100805,130300,10657,10657,10657,10657
DJIUSD,20100805,130500,10656,10657,10656,10657
DJIUSD,20100805,130600,10657,10657,10655,10655
DJIUSD,20100805,130800,10655,10655,10655,10655
DJIUSD,20100805,131000,10655,10656,10655,10656
DJIUSD,20100805,131100,10656,10656,10654,10654
DJIUSD,20100805,131200,10654,10654,10649,10652
DJIUSD,20100805,131300,10652,10652,10649,10650
DJIUSD,20100805,131400,10651,10651,10649,10650
DJIUSD,20100805,131500,10650,10650,10647,10650
DJIUSD,20100805,131600,10649,10650,10649,10650
DJIUSD,20100805,131800,10649,10650,10649,10649
DJIUSD,20100805,131900,10649,10650,10648,10648
DJIUSD,20100805,132000,10649,10649,10648,10648
DJIUSD,20100805,132100,10650,10651,10649,10649
DJIUSD,20100805,132200,10649,10650,10649,10650
DJIUSD,20100805,132300,10650,10651,10648,10648
DJIUSD,20100805,132400,10648,10648,10646,10648
DJIUSD,20100805,132500,10649,10649,10648,10649
DJIUSD,20100805,132600,10648,10651,10648,10650
DJIUSD,20100805,132700,10648,10650,10647,10650
DJIUSD,20100805,132800,10647,10648,10647,10647
DJIUSD,20100805,132900,10649,10649,10647,10648
DJIUSD,20100805,133000,10648,10651,10648,10649
DJIUSD,20100805,133100,10648,10649,10643,10644
DJIUSD,20100805,133200,10643,10643,10639,10639
DJIUSD,20100805,133300,10638,10639,10638,10638
DJIUSD,20100805,133400,10640,10643,10638,10643
DJIUSD,20100805,133500,10643,10643,10639,10641
DJIUSD,20100805,133600,10640,10640,10638,10639
DJIUSD,20100805,133700,10641,10641,10640,10640
DJIUSD,20100805,133800,10639,10640,10637,10640
DJIUSD,20100805,133900,10642,10642,10639,10641
DJIUSD,20100805,134000,10641,10642,10641,10641
DJIUSD,20100805,134100,10644,10644,10643,10643
DJIUSD,20100805,134200,10642,10644,10642,10644
DJIUSD,20100805,134300,10642,10642,10639,10639
DJIUSD,20100805,134400,10642,10644,10642,10643
DJIUSD,20100805,134500,10643,10644,10642,10642
DJIUSD,20100805,134600,10643,10643,10641,10643
DJIUSD,20100805,134700,10644,10644,10643,10643
DJIUSD,20100805,134800,10644,10646,10644,10645
DJIUSD,20100805,134900,10642,10643,10639,10639
DJIUSD,20100805,135000,10639,10639,10638,10638
DJIUSD,20100805,135100,10641,10641,10639,10639
DJIUSD,20100805,135200,10640,10642,10640,10641
DJIUSD,20100805,135300,10643,10644,10639,10639
DJIUSD,20100805,135400,10638,10638,10637,10637
DJIUSD,20100805,135500,10637,10637,10636,10637
DJIUSD,20100805,135600,10635,10636,10635,10636
DJIUSD,20100805,135700,10638,10640,10635,10636
DJIUSD,20100805,135800,10637,10638,10637,10638
DJIUSD,20100805,135900,10637,10639,10637,10639
DJIUSD,20100805,140000,10639,10640,10639,10640
DJIUSD,20100805,140100,10639,10639,10638,10639
DJIUSD,20100805,140200,10640,10642,10638,10642
DJIUSD,20100805,140300,10643,10645,10641,10644
DJIUSD,20100805,140400,10642,10642,10642,10642
DJIUSD,20100805,140500,10642,10643,10641,10643
DJIUSD,20100805,140600,10642,10643,10641,10642
DJIUSD,20100805,140700,10640,10641,10640,10641
DJIUSD,20100805,140800,10642,10645,10641,10643
DJIUSD,20100805,140900,10644,10644,10644,10644
DJIUSD,20100805,141000,10645,10646,10644,10646
DJIUSD,20100805,141100,10642,10642,10641,10642
DJIUSD,20100805,141200,10643,10643,10639,10639
DJIUSD,20100805,141300,10640,10640,10638,10638
DJIUSD,20100805,141400,10640,10641,10639,10640
DJIUSD,20100805,141500,10640,10641,10639,10639
DJIUSD,20100805,141600,10641,10641,10640,10640
DJIUSD,20100805,141700,10642,10642,10640,10640
DJIUSD,20100805,141800,10638,10639,10638,10639
DJIUSD,20100805,141900,10639,10641,10638,10639
DJIUSD,20100805,142000,10638,10642,10638,10639
DJIUSD,20100805,142100,10639,10639,10634,10634
DJIUSD,20100805,142200,10635,10635,10633,10634
DJIUSD,20100805,142300,10634,10634,10625,10629
DJIUSD,20100805,142400,10629,10629,10628,10629
DJIUSD,20100805,142500,10630,10630,10629,10629
DJIUSD,20100805,142600,10629,10631,10629,10631
DJIUSD,20100805,142700,10631,10632,10629,10631
DJIUSD,20100805,142800,10632,10638,10632,10634
DJIUSD,20100805,142900,10634,10641,10634,10639
DJIUSD,20100805,143000,10637,10638,10605,10606
DJIUSD,20100805,143100,10606,10612,10598,10601
DJIUSD,20100805,143200,10601,10607,10597,10607
DJIUSD,20100805,143300,10607,10609,10604,10605
DJIUSD,20100805,143400,10607,10607,10596,10596
DJIUSD,20100805,143500,10596,10604,10596,10602
DJIUSD,20100805,143600,10603,10603,10595,10601
DJIUSD,20100805,143700,10599,10603,10598,10601
DJIUSD,20100805,143800,10601,10602,10597,10599
DJIUSD,20100805,143900,10599,10606,10599,10600
DJIUSD,20100805,144000,10601,10604,10594,10598
DJIUSD,20100805,144100,10598,10602,10598,10602
DJIUSD,20100805,144200,10601,10601,10598,10601
DJIUSD,20100805,144300,10600,10600,10599,10599
DJIUSD,20100805,144400,10599,10606,10599,10606
DJIUSD,20100805,144500,10606,10607,10603,10604
DJIUSD,20100805,144600,10606,10606,10600,10600
DJIUSD,20100805,144700,10602,10602,10598,10600
DJIUSD,20100805,144800,10600,10602,10599,10600
DJIUSD,20100805,144900,10601,10604,10598,10603
DJIUSD,20100805,145000,10603,10605,10600,10605
DJIUSD,20100805,145100,10604,10604,10600,10601
DJIUSD,20100805,145200,10601,10603,10600,10602
DJIUSD,20100805,145300,10601,10602,10600,10602
DJIUSD,20100805,145400,10600,10602,10600,10601
DJIUSD,20100805,145500,10602,10603,10601,10601
DJIUSD,20100805,145600,10603,10605,10603,10603
DJIUSD,20100805,145700,10606,10606,10602,10603
DJIUSD,20100805,145800,10603,10603,10602,10603
DJIUSD,20100805,145900,10604,10604,10600,10601
DJIUSD,20100805,150000,10600,10601,10600,10600
DJIUSD,20100805,150100,10601,10602,10600,10602
DJIUSD,20100805,150200,10600,10600,10598,10599
DJIUSD,20100805,150300,10599,10603,10598,10598
DJIUSD,20100805,150400,10596,10599,10590,10593
DJIUSD,20100805,150500,10592,10596,10592,10594
DJIUSD,20100805,150600,10594,10597,10594,10595
DJIUSD,20100805,150700,10596,10600,10595,10600
DJIUSD,20100805,150800,10598,10599,10598,10599
DJIUSD,20100805,150900,10599,10600,10597,10599
DJIUSD,20100805,151000,10600,10600,10593,10593
DJIUSD,20100805,151100,10594,10596,10594,10595
DJIUSD,20100805,151200,10594,10594,10588,10589
DJIUSD,20100805,151300,10589,10589,10585,10586
DJIUSD,20100805,151400,10588,10590,10588,10588
DJIUSD,20100805,151500,10585,10588,10585,10585
DJIUSD,20100805,151600,10586,10588,10586,10586
DJIUSD,20100805,151700,10585,10586,10585,10586
DJIUSD,20100805,151800,10586,10586,10583,10583
DJIUSD,20100805,151900,10581,10583,10580,10582
DJIUSD,20100805,152000,10582,10586,10582,10584
DJIUSD,20100805,152100,10585,10586,10583,10583
DJIUSD,20100805,152200,10584,10586,10583,10584
DJIUSD,20100805,152300,10586,10586,10583,10584
DJIUSD,20100805,152400,10585,10589,10585,10589
DJIUSD,20100805,152500,10588,10590,10588,10589
DJIUSD,20100805,152600,10591,10591,10584,10585
DJIUSD,20100805,152700,10587,10587,10586,10586
DJIUSD,20100805,152800,10584,10590,10584,10588
DJIUSD,20100805,152900,10586,10589,10582,10584
DJIUSD,20100805,153000,10584,10592,10582,10585
DJIUSD,20100805,153100,10584,10595,10584,10592
DJIUSD,20100805,153200,10591,10594,10581,10582
DJIUSD,20100805,153300,10583,10587,10568,10571
DJIUSD,20100805,153400,10570,10574,10568,10574
DJIUSD,20100805,153500,10574,10575,10569,10570
DJIUSD,20100805,153600,10570,10582,10569,10582
DJIUSD,20100805,153700,10580,10585,10580,10583
DJIUSD,20100805,153800,10585,10591,10584,10589
DJIUSD,20100805,153900,10587,10594,10585,10590
DJIUSD,20100805,154000,10591,10595,10590,10590
DJIUSD,20100805,154100,10590,10596,10589,10594
DJIUSD,20100805,154200,10595,10597,10593,10595
DJIUSD,20100805,154300,10594,10596,10589,10592
DJIUSD,20100805,154400,10591,10592,10587,10588
DJIUSD,20100805,154500,10588,10598,10587,10595
DJIUSD,20100805,154600,10595,10603,10595,10600
DJIUSD,20100805,154700,10600,10602,10595,10598
DJIUSD,20100805,154800,10601,10601,10597,10600
DJIUSD,20100805,154900,10598,10602,10598,10602
DJIUSD,20100805,155000,10601,10604,10599,10603
DJIUSD,20100805,155100,10603,10608,10603,10607
DJIUSD,20100805,155200,10605,10606,10599,10603
DJIUSD,20100805,155300,10603,10608,10600,10606
DJIUSD,20100805,155400,10604,10606,10600,10605
DJIUSD,20100805,155500,10606,10612,10604,10611
DJIUSD,20100805,155600,10609,10612,10606,10606
DJIUSD,20100805,155700,10606,10610,10603,10604
DJIUSD,20100805,155800,10606,10606,10602,10602
DJIUSD,20100805,155900,10604,10606,10598,10600
DJIUSD,20100805,160000,10600,10600,10593,10595
DJIUSD,20100805,160100,10597,10598,10591,10592
DJIUSD,20100805,160200,10592,10595,10590,10592
DJIUSD,20100805,160300,10594,10606,10594,10605
DJIUSD,20100805,160400,10603,10607,10600,10603
DJIUSD,20100805,160500,10603,10608,10602,10603
DJIUSD,20100805,160600,10604,10607,10602,10602
DJIUSD,20100805,160700,10605,10606,10598,10598
DJIUSD,20100805,160800,10598,10602,10598,10599
DJIUSD,20100805,160900,10600,10601,10595,10597
DJIUSD,20100805,161000,10599,10601,10596,10596
DJIUSD,20100805,161100,10596,10598,10595,10597
DJIUSD,20100805,161200,10599,10604,10597,10602
DJIUSD,20100805,161300,10603,10610,10603,10608
DJIUSD,20100805,161400,10608,10609,10605,10607
DJIUSD,20100805,161500,10606,10610,10606,10609
DJIUSD,20100805,161600,10608,10608,10602,10605
DJIUSD,20100805,161700,10605,10607,10601,10602
DJIUSD,20100805,161800,10602,10605,10601,10601
DJIUSD,20100805,161900,10600,10603,10599,10601
DJIUSD,20100805,162000,10601,10605,10598,10603
DJIUSD,20100805,162100,10604,10605,10601,10604
DJIUSD,20100805,162200,10602,10608,10602,10603
DJIUSD,20100805,162300,10605,10612,10605,10610
DJIUSD,20100805,162400,10610,10611,10604,10611
DJIUSD,20100805,162500,10611,10617,10610,10616
DJIUSD,20100805,162600,10618,10618,10614,10614
DJIUSD,20100805,162700,10614,10617,10614,10617
DJIUSD,20100805,162800,10617,10619,10617,10619
DJIUSD,20100805,162900,10618,10621,10617,10620
DJIUSD,20100805,163000,10618,10623,10617,10620
DJIUSD,20100805,163100,10619,10619,10612,10614
DJIUSD,20100805,163200,10612,10615,10609,10613
DJIUSD,20100805,163300,10614,10615,10612,10612
DJIUSD,20100805,163400,10611,10614,10611,10612
DJIUSD,20100805,163500,10612,10612,10606,10606
DJIUSD,20100805,163600,10606,10608,10601,10607
DJIUSD,20100805,163700,10608,10611,10608,10611
DJIUSD,20100805,163800,10611,10611,10609,10611
DJIUSD,20100805,163900,10611,10613,10608,10610
DJIUSD,20100805,164000,10611,10612,10607,10610
DJIUSD,20100805,164100,10610,10611,10606,10608
DJIUSD,20100805,164200,10608,10611,10605,10611
DJIUSD,20100805,164300,10611,10611,10606,10608
DJIUSD,20100805,164400,10608,10608,10601,10601
DJIUSD,20100805,164500,10601,10602,10599,10600
DJIUSD,20100805,164600,10601,10602,10594,10596
DJIUSD,20100805,164700,10597,10600,10594,10597
DJIUSD,20100805,164800,10598,10604,10597,10601
DJIUSD,20100805,164900,10601,10607,10601,10604
DJIUSD,20100805,165000,10606,10606,10602,10604
DJIUSD,20100805,165100,10603,10605,10601,10602
DJIUSD,20100805,165200,10602,10603,10601,10602
DJIUSD,20100805,165300,10602,10602,10598,10598
DJIUSD,20100805,165400,10597,10601,10595,10598
DJIUSD,20100805,165500,10599,10599,10594,10594
DJIUSD,20100805,165600,10593,10596,10589,10592
DJIUSD,20100805,165700,10591,10591,10583,10588
DJIUSD,20100805,165800,10586,10591,10584,10588
DJIUSD,20100805,165900,10587,10590,10586,10588
DJIUSD,20100805,170000,10586,10588,10581,10583
DJIUSD,20100805,170100,10582,10591,10581,10588
DJIUSD,20100805,170200,10589,10589,10586,10589
DJIUSD,20100805,170300,10590,10590,10585,10588
DJIUSD,20100805,170400,10587,10590,10583,10584
DJIUSD,20100805,170500,10585,10587,10578,10579
DJIUSD,20100805,170600,10579,10580,10577,10579
DJIUSD,20100805,170700,10580,10581,10576,10578
DJIUSD,20100805,170800,10577,10581,10577,10581
DJIUSD,20100805,170900,10580,10588,10580,10587
DJIUSD,20100805,171000,10585,10587,10584,10585
DJIUSD,20100805,171100,10582,10583,10579,10579
DJIUSD,20100805,171200,10577,10585,10577,10582
DJIUSD,20100805,171300,10583,10595,10582,10594
DJIUSD,20100805,171400,10594,10595,10592,10594
DJIUSD,20100805,171500,10595,10599,10593,10597
DJIUSD,20100805,171600,10596,10598,10595,10598
DJIUSD,20100805,171700,10596,10596,10594,10595
DJIUSD,20100805,171800,10596,10596,10594,10595
DJIUSD,20100805,171900,10597,10599,10595,10599
DJIUSD,20100805,172000,10597,10604,10597,10600
DJIUSD,20100805,172100,10602,10605,10599,10600
DJIUSD,20100805,172200,10603,10603,10597,10600
DJIUSD,20100805,172300,10601,10601,10600,10601
DJIUSD,20100805,172400,10601,10601,10598,10599
DJIUSD,20100805,172500,10599,10602,10599,10602
DJIUSD,20100805,172600,10600,10601,10598,10599
DJIUSD,20100805,172700,10601,10601,10598,10598
DJIUSD,20100805,172800,10597,10599,10597,10598
DJIUSD,20100805,172900,10598,10600,10597,10600
DJIUSD,20100805,173000,10601,10602,10599,10601
DJIUSD,20100805,173100,10600,10603,10599,10602
DJIUSD,20100805,173200,10602,10604,10597,10599
DJIUSD,20100805,173300,10600,10602,10598,10600
DJIUSD,20100805,173400,10600,10603,10598,10601
DJIUSD,20100805,173500,10599,10599,10592,10593
DJIUSD,20100805,173600,10593,10593,10589,10592
DJIUSD,20100805,173700,10592,10593,10588,10591
DJIUSD,20100805,173800,10590,10591,10589,10590
DJIUSD,20100805,173900,10589,10594,10589,10593
DJIUSD,20100805,174000,10592,10601,10592,10601
DJIUSD,20100805,174100,10600,10609,10600,10609
DJIUSD,20100805,174200,10608,10608,10604,10605
DJIUSD,20100805,174300,10605,10606,10602,10606
DJIUSD,20100805,174400,10606,10607,10605,10606
DJIUSD,20100805,174500,10604,10605,10604,10604
DJIUSD,20100805,174600,10604,10604,10601,10604
DJIUSD,20100805,174700,10601,10603,10599,10599
DJIUSD,20100805,174800,10599,10602,10599,10602
DJIUSD,20100805,174900,10603,10603,10599,10601
DJIUSD,20100805,175000,10601,10603,10600,10601
DJIUSD,20100805,175100,10600,10602,10599,10600
DJIUSD,20100805,175200,10601,10602,10599,10600
DJIUSD,20100805,175300,10600,10601,10599,10600
DJIUSD,20100805,175400,10601,10607,10601,10607
DJIUSD,20100805,175500,10607,10607,10602,10605
DJIUSD,20100805,175600,10604,10605,10601,10602
DJIUSD,20100805,175700,10601,10604,10600,10601
DJIUSD,20100805,175800,10600,10600,10595,10596
DJIUSD,20100805,175900,10598,10598,10593,10594
DJIUSD,20100805,180000,10595,10596,10592,10593
DJIUSD,20100805,180100,10596,10597,10594,10597
DJIUSD,20100805,180200,10598,10600,10597,10598
DJIUSD,20100805,180300,10600,10600,10598,10599
DJIUSD,20100805,180400,10600,10604,10599,10600
DJIUSD,20100805,180500,10600,10607,10600,10603
DJIUSD,20100805,180600,10604,10607,10603,10607
DJIUSD,20100805,180700,10605,10607,10604,10604
DJIUSD,20100805,180800,10605,10605,10599,10599
DJIUSD,20100805,180900,10601,10601,10596,10596
DJIUSD,20100805,181000,10596,10601,10593,10600
DJIUSD,20100805,181100,10602,10602,10598,10599
DJIUSD,20100805,181200,10599,10601,10597,10599
DJIUSD,20100805,181300,10600,10603,10600,10602
DJIUSD,20100805,181400,10602,10602,10600,10601
DJIUSD,20100805,181500,10602,10604,10599,10604
DJIUSD,20100805,181600,10602,10606,10602,10604
DJIUSD,20100805,181700,10605,10607,10601,10603
DJIUSD,20100805,181800,10604,10607,10602,10604
DJIUSD,20100805,181900,10602,10604,10600,10600
DJIUSD,20100805,182000,10602,10604,10600,10602
DJIUSD,20100805,182100,10602,10605,10602,10602
DJIUSD,20100805,182200,10604,10605,10597,10600
DJIUSD,20100805,182300,10600,10601,10599,10599
DJIUSD,20100805,182400,10600,10600,10596,10599
DJIUSD,20100805,182500,10599,10600,10599,10600
DJIUSD,20100805,182600,10602,10605,10599,10604
DJIUSD,20100805,182700,10603,10604,10602,10603
DJIUSD,20100805,182800,10602,10603,10599,10600
DJIUSD,20100805,182900,10599,10601,10599,10599
DJIUSD,20100805,183000,10602,10604,10601,10602
DJIUSD,20100805,183100,10602,10602,10598,10598
DJIUSD,20100805,183200,10598,10598,10596,10597
DJIUSD,20100805,183300,10595,10597,10594,10595
DJIUSD,20100805,183400,10598,10602,10597,10599
DJIUSD,20100805,183500,10599,10601,10598,10599
DJIUSD,20100805,183600,10599,10605,10599,10604
DJIUSD,20100805,183700,10605,10605,10602,10604
DJIUSD,20100805,183800,10604,10605,10599,10599
DJIUSD,20100805,183900,10599,10603,10599,10601
DJIUSD,20100805,184000,10601,10602,10600,10600
DJIUSD,20100805,184100,10601,10601,10594,10597
DJIUSD,20100805,184200,10599,10600,10597,10597
DJIUSD,20100805,184300,10597,10599,10595,10595
DJIUSD,20100805,184400,10596,10597,10592,10594
DJIUSD,20100805,184500,10595,10597,10595,10597
DJIUSD,20100805,184600,10596,10601,10596,10598
DJIUSD,20100805,184700,10599,10599,10597,10599
DJIUSD,20100805,184800,10599,10600,10597,10600
DJIUSD,20100805,184900,10601,10601,10600,10600
DJIUSD,20100805,185000,10600,10600,10599,10600
DJIUSD,20100805,185100,10600,10602,10596,10599
DJIUSD,20100805,185200,10598,10600,10597,10598
DJIUSD,20100805,185300,10597,10598,10597,10597
DJIUSD,20100805,185400,10596,10596,10593,10595
DJIUSD,20100805,185500,10594,10597,10593,10597
DJIUSD,20100805,185600,10595,10598,10595,10598
DJIUSD,20100805,185700,10596,10599,10596,10598
DJIUSD,20100805,185800,10597,10601,10597,10597
DJIUSD,20100805,185900,10597,10597,10595,10595
DJIUSD,20100805,190000,10595,10597,10594,10597
DJIUSD,20100805,190100,10595,10596,10594,10596
DJIUSD,20100805,190200,10593,10595,10591,10591
DJIUSD,20100805,190300,10592,10596,10592,10596
DJIUSD,20100805,190400,10595,10597,10591,10594
DJIUSD,20100805,190500,10592,10593,10591,10591
DJIUSD,20100805,190600,10592,10592,10588,10592
DJIUSD,20100805,190700,10589,10592,10589,10591
DJIUSD,20100805,190800,10590,10593,10589,10589
DJIUSD,20100805,190900,10588,10591,10588,10590
DJIUSD,20100805,191000,10590,10590,10589,10590
DJIUSD,20100805,191100,10589,10591,10589,10591
DJIUSD,20100805,191200,10590,10590,10581,10581
DJIUSD,20100805,191300,10582,10585,10581,10581
DJIUSD,20100805,191400,10582,10584,10580,10580
DJIUSD,20100805,191500,10581,10585,10580,10585
DJIUSD,20100805,191600,10583,10586,10581,10585
DJIUSD,20100805,191700,10584,10584,10582,10583
DJIUSD,20100805,191800,10582,10585,10582,10583
DJIUSD,20100805,191900,10584,10585,10582,10583
DJIUSD,20100805,192000,10582,10584,10579,10582
DJIUSD,20100805,192100,10582,10587,10581,10585
DJIUSD,20100805,192200,10585,10587,10584,10587
DJIUSD,20100805,192300,10589,10591,10586,10590
DJIUSD,20100805,192400,10593,10593,10589,10591
DJIUSD,20100805,192500,10591,10593,10589,10593
DJIUSD,20100805,192600,10590,10594,10590,10594
DJIUSD,20100805,192700,10595,10597,10593,10594
DJIUSD,20100805,192800,10596,10597,10594,10594
DJIUSD,20100805,192900,10596,10597,10595,10596
DJIUSD,20100805,193000,10596,10596,10595,10596
DJIUSD,20100805,193100,10597,10602,10597,10602
DJIUSD,20100805,193200,10601,10601,10600,10601
DJIUSD,20100805,193300,10602,10602,10596,10598
DJIUSD,20100805,193400,10599,10602,10599,10602
DJIUSD,20100805,193500,10603,10604,10602,10604
DJIUSD,20100805,193600,10605,10608,10603,10606
DJIUSD,20100805,193700,10604,10607,10604,10606
DJIUSD,20100805,193800,10608,10608,10605,10606
DJIUSD,20100805,193900,10605,10608,10601,10603
DJIUSD,20100805,194000,10602,10607,10602,10605
DJIUSD,20100805,194100,10606,10606,10603,10603
DJIUSD,20100805,194200,10603,10607,10603,10607
DJIUSD,20100805,194300,10607,10609,10605,10607
DJIUSD,20100805,194400,10605,10606,10603,10603
DJIUSD,20100805,194500,10604,10612,10603,10609
DJIUSD,20100805,194600,10611,10611,10606,10608
DJIUSD,20100805,194700,10608,10609,10608,10608
DJIUSD,20100805,194800,10608,10608,10606,10606
DJIUSD,20100805,194900,10608,10608,10607,10607
DJIUSD,20100805,195000,10608,10611,10606,10607
DJIUSD,20100805,195100,10610,10611,10608,10611
DJIUSD,20100805,195200,10610,10610,10608,10609
DJIUSD,20100805,195300,10609,10610,10605,10608
DJIUSD,20100805,195400,10610,10611,10608,10609
DJIUSD,20100805,195500,10610,10617,10610,10614
DJIUSD,20100805,195600,10613,10620,10613,10616
DJIUSD,20100805,195700,10616,10617,10612,10614
DJIUSD,20100805,195800,10613,10614,10610,10610
DJIUSD,20100805,195900,10611,10613,10611,10613
DJIUSD,20100805,200000,10613,10615,10611,10613
DJIUSD,20100805,200100,10610,10612,10608,10608
DJIUSD,20100805,200200,10608,10611,10608,10609
DJIUSD,20100805,200300,10610,10611,10609,10609
DJIUSD,20100805,200400,10608,10609,10606,10608
DJIUSD,20100805,200500,10609,10610,10608,10609
DJIUSD,20100805,200600,10608,10608,10606,10608
DJIUSD,20100805,200700,10609,10609,10605,10608
DJIUSD,20100805,200800,10606,10611,10606,10609
DJIUSD,20100805,200900,10610,10610,10607,10607
DJIUSD,20100805,201000,10609,10610,10608,10609
DJIUSD,20100805,201100,10609,10609,10608,10609
DJIUSD,20100805,201200,10610,10611,10609,10609
DJIUSD,20100805,201300,10612,10612,10608,10608
DJIUSD,20100805,201400,10609,10611,10609,10611
DJIUSD,20100805,201500,10610,10615,10610,10614
DJIUSD,20100805,201600,10613,10617,10611,10617
DJIUSD,20100805,201700,10617,10617,10611,10611
DJIUSD,20100805,201800,10612,10615,10610,10613
DJIUSD,20100805,201900,10612,10614,10610,10612
DJIUSD,20100805,202000,10611,10614,10610,10612
DJIUSD,20100805,202100,10613,10616,10612,10615
DJIUSD,20100805,202200,10615,10617,10614,10615
DJIUSD,20100805,202300,10614,10614,10610,10611
DJIUSD,20100805,202400,10610,10612,10608,10609
DJIUSD,20100805,202500,10607,10614,10607,10612
DJIUSD,20100805,202600,10614,10617,10613,10614
DJIUSD,20100805,202700,10614,10616,10614,10614
DJIUSD,20100805,202800,10617,10617,10609,10610
DJIUSD,20100805,202900,10612,10614,10611,10611
DJIUSD,20100805,203000,10613,10613,10610,10610
DJIUSD,20100805,203100,10612,10614,10610,10612
DJIUSD,20100805,203200,10613,10613,10608,10609
DJIUSD,20100805,203300,10610,10611,10608,10611
DJIUSD,20100805,203400,10609,10612,10609,10612
DJIUSD,20100805,203500,10613,10614,10612,10614
DJIUSD,20100805,203600,10612,10614,10612,10613
DJIUSD,20100805,203700,10614,10615,10612,10612
DJIUSD,20100805,203800,10611,10617,10611,10616
DJIUSD,20100805,203900,10613,10616,10610,10612
DJIUSD,20100805,204000,10612,10617,10610,10616
DJIUSD,20100805,204100,10615,10617,10615,10617
DJIUSD,20100805,204200,10617,10618,10615,10617
DJIUSD,20100805,204300,10615,10617,10611,10612
DJIUSD,20100805,204400,10612,10612,10609,10612
DJIUSD,20100805,204500,10610,10612,10610,10612
DJIUSD,20100805,204600,10613,10617,10611,10615
DJIUSD,20100805,204700,10615,10615,10614,10614
DJIUSD,20100805,204800,10615,10615,10613,10613
DJIUSD,20100805,204900,10613,10613,10611,10611
DJIUSD,20100805,205000,10611,10612,10611,10611
DJIUSD,20100805,205100,10613,10614,10611,10614
DJIUSD,20100805,205200,10612,10614,10609,10613
DJIUSD,20100805,205300,10612,10614,10611,10613
DJIUSD,20100805,205400,10611,10613,10608,10612
DJIUSD,20100805,205500,10613,10615,10613,10613
DJIUSD,20100805,205600,10612,10613,10612,10613
DJIUSD,20100805,205700,10612,10613,10609,10611
DJIUSD,20100805,205800,10611,10611,10608,10609
DJIUSD,20100805,205900,10609,10616,10608,10612
DJIUSD,20100805,210000,10612,10612,10612,10612
DJIUSD,20100805,210100,10615,10616,10614,10615
DJIUSD,20100805,210200,10614,10619,10613,10619
DJIUSD,20100805,210300,10617,10624,10616,10624
DJIUSD,20100805,210400,10624,10629,10621,10626
DJIUSD,20100805,210500,10627,10627,10621,10624
DJIUSD,20100805,210600,10626,10628,10625,10627
DJIUSD,20100805,210700,10628,10629,10624,10625
DJIUSD,20100805,210800,10625,10628,10622,10624
DJIUSD,20100805,210900,10623,10625,10621,10624
DJIUSD,20100805,211000,10623,10626,10622,10625
DJIUSD,20100805,211100,10627,10627,10624,10625
DJIUSD,20100805,211200,10626,10628,10625,10628
DJIUSD,20100805,211300,10626,10627,10624,10624
DJIUSD,20100805,211400,10625,10626,10623,10623
DJIUSD,20100805,211500,10622,10623,10620,10620
DJIUSD,20100805,211600,10620,10623,10619,10623
DJIUSD,20100805,211700,10621,10622,10621,10622
DJIUSD,20100805,211800,10622,10622,10620,10620
DJIUSD,20100805,211900,10619,10624,10619,10622
DJIUSD,20100805,212000,10622,10625,10622,10622
DJIUSD,20100805,212100,10623,10626,10623,10626
DJIUSD,20100805,212200,10623,10628,10623,10628
DJIUSD,20100805,212300,10627,10630,10625,10629
DJIUSD,20100805,212400,10630,10630,10626,10626
DJIUSD,20100805,212500,10626,10626,10622,10623
DJIUSD,20100805,212600,10622,10623,10622,10622
DJIUSD,20100805,212700,10623,10623,10621,10621
DJIUSD,20100805,212800,10620,10621,10615,10618
DJIUSD,20100805,212900,10617,10619,10615,10617
DJIUSD,20100805,213000,10617,10618,10615,10617
DJIUSD,20100805,213100,10616,10621,10615,10621
DJIUSD,20100805,213200,10620,10621,10619,10619
DJIUSD,20100805,213300,10620,10620,10615,10615
DJIUSD,20100805,213400,10615,10616,10613,10613
DJIUSD,20100805,213500,10612,10617,10612,10613
DJIUSD,20100805,213600,10615,10621,10613,10621
DJIUSD,20100805,213700,10618,10621,10616,10620
DJIUSD,20100805,213800,10619,10619,10616,10619
DJIUSD,20100805,213900,10618,10623,10618,10619
DJIUSD,20100805,214000,10620,10621,10617,10621
DJIUSD,20100805,214100,10619,10621,10619,10621
DJIUSD,20100805,214200,10621,10621,10619,10620
DJIUSD,20100805,214300,10622,10622,10620,10620
DJIUSD,20100805,214400,10618,10621,10618,10619
DJIUSD,20100805,214500,10620,10623,10618,10621
DJIUSD,20100805,214600,10622,10622,10616,10618
DJIUSD,20100805,214700,10617,10618,10612,10613
DJIUSD,20100805,214800,10615,10615,10612,10612
DJIUSD,20100805,214900,10612,10616,10611,10616
DJIUSD,20100805,215000,10616,10618,10613,10616
DJIUSD,20100805,215100,10616,10617,10613,10614
DJIUSD,20100805,215200,10613,10613,10608,10611
DJIUSD,20100805,215300,10611,10614,10611,10613
DJIUSD,20100805,215400,10615,10621,10612,10621
DJIUSD,20100805,215500,10620,10625,10620,10625
DJIUSD,20100805,215600,10623,10625,10622,10623
DJIUSD,20100805,215700,10623,10623,10619,10619
DJIUSD,20100805,215800,10621,10623,10616,10623
DJIUSD,20100805,215900,10621,10632,10621,10631
DJIUSD,20100805,220000,10630,10632,10627,10630
DJIUSD,20100805,220100,10629,10633,10629,10632
DJIUSD,20100805,220200,10632,10634,10626,10627
DJIUSD,20100805,220300,10628,10630,10627,10628
DJIUSD,20100805,220400,10629,10629,10628,10628
DJIUSD,20100805,220500,10627,10631,10627,10631
DJIUSD,20100805,220600,10629,10632,10629,10632
DJIUSD,20100805,220700,10632,10632,10631,10632
DJIUSD,20100805,220800,10634,10634,10633,10633
DJIUSD,20100805,220900,10634,10634,10632,10633
DJIUSD,20100805,221000,10633,10633,10629,10629
DJIUSD,20100805,221100,10631,10631,10628,10630
DJIUSD,20100805,221200,10630,10631,10629,10631
DJIUSD,20100805,221300,10630,10632,10630,10630
DJIUSD,20100805,221400,10631,10634,10631,10633
DJIUSD,20100805,223000,10633,10637,10632,10636
DJIUSD,20100805,223100,10635,10636,10635,10636
DJIUSD,20100805,223200,10636,10639,10635,10637
DJIUSD,20100805,223300,10636,10640,10636,10639
DJIUSD,20100805,223400,10638,10639,10638,10639
DJIUSD,20100805,223500,10638,10640,10638,10640
DJIUSD,20100805,223600,10642,10642,10640,10641
DJIUSD,20100805,223700,10641,10641,10638,10641
DJIUSD,20100805,223900,10641,10641,10640,10641
DJIUSD,20100805,224000,10639,10640,10638,10638
DJIUSD,20100805,224100,10639,10639,10639,10639
DJIUSD,20100805,224200,10638,10639,10637,10639
DJIUSD,20100805,224400,10639,10639,10637,10637
DJIUSD,20100805,224500,10637,10637,10636,10637
DJIUSD,20100805,224700,10639,10639,10639,10639
DJIUSD,20100805,224900,10638,10638,10637,10638
DJIUSD,20100805,225100,10640,10642,10639,10641
DJIUSD,20100805,225400,10641,10641,10636,10636
DJIUSD,20100805,225500,10640,10640,10638,10639
DJIUSD,20100805,225600,10637,10639,10637,10639
DJIUSD,20100805,225900,10638,10638,10638,10638
DJIUSD,20100805,230100,10639,10639,10639,10639
DJIUSD,20100805,230500,10641,10641,10640,10641
DJIUSD,20100805,231400,10641,10641,10641,10641
DJIUSD,20100805,231600,10639,10639,10637,10637
DJIUSD,20100805,231900,10638,10639,10638,10638
DJIUSD,20100805,232400,10637,10637,10635,10636
DJIUSD,20100805,232500,10636,10636,10636,10636
DJIUSD,20100805,232700,10637,10638,10637,10638
DJIUSD,20100805,232800,10637,10637,10636,10637
SPXUSD,20100805,000500,1122,1122,1122,1122
SPXUSD,20100805,000600,1123,1123,1122,1123
SPXUSD,20100805,000700,1122,1123,1121,1122
SPXUSD,20100805,000800,1121,1123,1121,1123
SPXUSD,20100805,000900,1123,1123,1123,1123
SPXUSD,20100805,001000,1122,1123,1122,1123
SPXUSD,20100805,001100,1123,1123,1123,1123
SPXUSD,20100805,001200,1122,1123,1122,1123
SPXUSD,20100805,001400,1122,1123,1122,1122
SPXUSD,20100805,001500,1122,1123,1122,1123
SPXUSD,20100805,001600,1123,1123,1122,1123
SPXUSD,20100805,001900,1123,1123,1122,1122
SPXUSD,20100805,002000,1122,1122,1122,1122
SPXUSD,20100805,002200,1122,1122,1122,1122
SPXUSD,20100805,002400,1123,1123,1122,1122
SPXUSD,20100805,002500,1123,1123,1122,1122
SPXUSD,20100805,002600,1122,1122,1122,1122
SPXUSD,20100805,002700,1123,1123,1123,1123
SPXUSD,20100805,003000,1122,1123,1121,1123
SPXUSD,20100805,003100,1122,1123,1122,1122
SPXUSD,20100805,003300,1123,1123,1122,1122
SPXUSD,20100805,003400,1123,1123,1123,1123
SPXUSD,20100805,003500,1123,1123,1122,1122
SPXUSD,20100805,003600,1123,1123,1122,1122
SPXUSD,20100805,003700,1122,1122,1122,1122
SPXUSD,20100805,003800,1123,1124,1122,1122
SPXUSD,20100805,003900,1123,1123,1123,1123
SPXUSD,20100805,004100,1123,1123,1122,1122
SPXUSD,20100805,004200,1122,1123,1122,1123
SPXUSD,20100805,004300,1123,1124,1122,1124
SPXUSD,20100805,004400,1123,1124,1123,1123
SPXUSD,20100805,004500,1124,1124,1124,1124
SPXUSD,20100805,004600,1123,1124,1122,1124
SPXUSD,20100805,004700,1123,1124,1123,1124
SPXUSD,20100805,004800,1123,1124,1123,1124
SPXUSD,20100805,004900,1124,1124,1122,1124
SPXUSD,20100805,005000,1123,1124,1123,1123
SPXUSD,20100805,005100,1124,1124,1123,1124
SPXUSD,20100805,005200,1122,1124,1122,1124
SPXUSD,20100805,005300,1123,1124,1122,1124
SPXUSD,20100805,005400,1122,1124,1122,1124
SPXUSD,20100805,005500,1123,1124,1123,1124
SPXUSD,20100805,005600,1124,1124,1123,1124
SPXUSD,20100805,005700,1123,1124,1123,1123
SPXUSD,20100805,005800,1123,1124,1123,1124
SPXUSD,20100805,005900,1124,1125,1124,1124
SPXUSD,20100805,010000,1124,1125,1124,1124
SPXUSD,20100805,010100,1123,1124,1123,1124
SPXUSD,20100805,010200,1124,1125,1123,1124
SPXUSD,20100805,010300,1123,1125,1123,1125
SPXUSD,20100805,010400,1125,1125,1124,1125
SPXUSD,20100805,010500,1123,1125,1123,1125
SPXUSD,20100805,010600,1123,1125,1123,1125
SPXUSD,20100805,010700,1124,1124,1123,1123
SPXUSD,20100805,010800,1124,1125,1123,1125
SPXUSD,20100805,010900,1125,1125,1123,1125
SPXUSD,20100805,011000,1124,1124,1123,1123
SPXUSD,20100805,011100,1123,1125,1123,1123
SPXUSD,20100805,011200,1124,1124,1123,1123
SPXUSD,20100805,011300,1124,1124,1123,1123
SPXUSD,20100805,011400,1124,1124,1123,1124
SPXUSD,20100805,011500,1123,1123,1123,1123
SPXUSD,20100805,011600,1125,1125,1124,1125
SPXUSD,20100805,011700,1124,1124,1123,1124
SPXUSD,20100805,011800,1123,1124,1123,1124
SPXUSD,20100805,011900,1124,1125,1124,1125
SPXUSD,20100805,012000,1124,1125,1124,1124
SPXUSD,20100805,012100,1125,1125,1124,1125
SPXUSD,20100805,012200,1123,1125,1123,1125
SPXUSD,20100805,012300,1124,1125,1124,1124
SPXUSD,20100805,012400,1124,1125,1123,1123
SPXUSD,20100805,012500,1124,1125,1124,1124
SPXUSD,20100805,012600,1125,1125,1125,1125
SPXUSD,20100805,012700,1124,1125,1124,1124
SPXUSD,20100805,012800,1125,1125,1124,1124
SPXUSD,20100805,012900,1124,1125,1124,1125
SPXUSD,20100805,013000,1125,1125,1124,1125
SPXUSD,20100805,013100,1125,1125,1124,1124
SPXUSD,20100805,013200,1125,1125,1124,1125
SPXUSD,20100805,013300,1124,1125,1124,1125
SPXUSD,20100805,013400,1125,1125,1124,1124
SPXUSD,20100805,013500,1125,1125,1123,1123
SPXUSD,20100805,013600,1125,1125,1124,1124
SPXUSD,20100805,013700,1125,1125,1123,1124
SPXUSD,20100805,013800,1125,1125,1123,1123
SPXUSD,20100805,013900,1124,1125,1124,1125
SPXUSD,20100805,014000,1124,1125,1123,1125
SPXUSD,20100805,014100,1125,1125,1124,1124
SPXUSD,20100805,014200,1125,1125,1124,1125
SPXUSD,20100805,014300,1125,1125,1124,1125
SPXUSD,20100805,014400,1125,1125,1125,1125
SPXUSD,20100805,014500,1125,1125,1123,1124
SPXUSD,20100805,014600,1124,1125,1123,1125
SPXUSD,20100805,014700,1124,1125,1124,1124
SPXUSD,20100805,014800,1124,1124,1124,1124
SPXUSD,20100805,014900,1124,1125,1124,1125
SPXUSD,20100805,015000,1124,1125,1124,1125
SPXUSD,20100805,015100,1125,1125,1124,1124
SPXUSD,20100805,015200,1125,1125,1125,1125
SPXUSD,20100805,015300,1123,1125,1123,1124
SPXUSD,20100805,015400,1124,1125,1123,1123
SPXUSD,20100805,015500,1123,1124,1123,1124
SPXUSD,20100805,015600,1124,1125,1124,1125
SPXUSD,20100805,015700,1124,1124,1123,1124
SPXUSD,20100805,015800,1124,1125,1124,1124
SPXUSD,20100805,015900,1123,1125,1123,1125
SPXUSD,20100805,020000,1124,1124,1123,1123
SPXUSD,20100805,020100,1123,1124,1123,1124
SPXUSD,20100805,020200,1123,1124,1123,1124
SPXUSD,20100805,020300,1125,1125,1123,1123
SPXUSD,20100805,020400,1123,1124,1123,1124
SPXUSD,20100805,020500,1124,1124,1123,1123
SPXUSD,20100805,020600,1123,1125,1123,1125
SPXUSD,20100805,020700,1123,1124,1123,1124
SPXUSD,20100805,020800,1123,1125,1123,1124
SPXUSD,20100805,020900,1124,1125,1124,1125
SPXUSD,20100805,021000,1125,1125,1124,1124
SPXUSD,20100805,021100,1124,1124,1123,1123
SPXUSD,20100805,021200,1123,1124,1123,1124
SPXUSD,20100805,021300,1123,1124,1123,1123
SPXUSD,20100805,021400,1123,1124,1123,1124
SPXUSD,20100805,021500,1125,1125,1124,1124
SPXUSD,20100805,021600,1123,1124,1123,1124
SPXUSD,20100805,021700,1124,1124,1123,1123
SPXUSD,20100805,021800,1124,1125,1124,1125
SPXUSD,20100805,021900,1124,1125,1123,1123
SPXUSD,20100805,022000,1123,1124,1123,1124
SPXUSD,20100805,022100,1123,1124,1123,1124
SPXUSD,20100805,022200,1123,1124,1123,1124
SPXUSD,20100805,022300,1124,1124,1123,1123
SPXUSD,20100805,022400,1123,1124,1123,1124
SPXUSD,20100805,022500,1124,1124,1123,1123
SPXUSD,20100805,022600,1124,1125,1123,1123
SPXUSD,20100805,022700,1124,1125,1123,1123
SPXUSD,20100805,022800,1124,1124,1124,1124
SPXUSD,20100805,022900,1123,1125,1123,1123
SPXUSD,20100805,023000,1123,1125,1123,1125
SPXUSD,20100805,023100,1123,1124,1123,1124
SPXUSD,20100805,023200,1124,1124,1124,1124
SPXUSD,20100805,023300,1124,1124,1123,1124
SPXUSD,20100805,023400,1124,1124,1123,1123
SPXUSD,20100805,023500,1123,1124,1123,1124
SPXUSD,20100805,023600,1124,1124,1123,1124
SPXUSD,20100805,023700,1123,1123,1123,1123
SPXUSD,20100805,023800,1122,1124,1122,1123
SPXUSD,20100805,023900,1123,1124,1123,1124
SPXUSD,20100805,024000,1124,1124,1124,1124
SPXUSD,20100805,024100,1123,1124,1122,1122
SPXUSD,20100805,024200,1122,1124,1122,1122
SPXUSD,20100805,024300,1123,1123,1122,1122
SPXUSD,20100805,024400,1123,1123,1122,1122
SPXUSD,20100805,024500,1122,1124,1122,1122
SPXUSD,20100805,024600,1123,1123,1123,1123
SPXUSD,20100805,024700,1122,1123,1122,1123
SPXUSD,20100805,024800,1122,1123,1121,1123
SPXUSD,20100805,024900,1121,1123,1121,1123
SPXUSD,20100805,025000,1122,1123,1122,1122
SPXUSD,20100805,025100,1123,1123,1122,1122
SPXUSD,20100805,025200,1123,1123,1123,1123
SPXUSD,20100805,025300,1123,1124,1123,1124
SPXUSD,20100805,025400,1122,1123,1122,1122
SPXUSD,20100805,025500,1123,1123,1122,1122
SPXUSD,20100805,025600,1123,1124,1122,1124
SPXUSD,20100805,025700,1123,1123,1123,1123
SPXUSD,20100805,025800,1122,1123,1122,1123
SPXUSD,20100805,025900,1122,1123,1122,1123
SPXUSD,20100805,030000,1122,1124,1122,1123
SPXUSD,20100805,030100,1122,1122,1122,1122
SPXUSD,20100805,030200,1122,1123,1122,1122
SPXUSD,20100805,030300,1122,1123,1122,1122
SPXUSD,20100805,030400,1123,1123,1123,1123
SPXUSD,20100805,030500,1123,1124,1123,1123
SPXUSD,20100805,030600,1122,1124,1122,1122
SPXUSD,20100805,030700,1121,1122,1121,1122
SPXUSD,20100805,030800,1123,1123,1122,1122
SPXUSD,20100805,030900,1122,1123,1122,1122
SPXUSD,20100805,031000,1122,1123,1122,1122
SPXUSD,20100805,031100,1123,1123,1123,1123
SPXUSD,20100805,031200,1124,1124,1122,1124
SPXUSD,20100805,031300,1123,1123,1123,1123
SPXUSD,20100805,031400,1123,1124,1122,1123
SPXUSD,20100805,031500,1122,1124,1122,1124
SPXUSD,20100805,031600,1122,1123,1122,1123
SPXUSD,20100805,031700,1123,1123,1123,1123
SPXUSD,20100805,031800,1122,1124,1122,1123
SPXUSD,20100805,031900,1123,1123,1122,1123
SPXUSD,20100805,032000,1121,1122,1121,1122
SPXUSD,20100805,032100,1122,1122,1122,1122
SPXUSD,20100805,032200,1121,1123,1121,1122
SPXUSD,20100805,032300,1123,1123,1121,1123
SPXUSD,20100805,032400,1122,1123,1122,1123
SPXUSD,20100805,032500,1122,1122,1121,1122
SPXUSD,20100805,032600,1123,1123,1122,1122
SPXUSD,20100805,032700,1122,1123,1121,1121
SPXUSD,20100805,032800,1122,1123,1122,1122
SPXUSD,20100805,032900,1122,1123,1122,1122
SPXUSD,20100805,033000,1122,1122,1122,1122
SPXUSD,20100805,033100,1123,1123,1122,1122
SPXUSD,20100805,033200,1122,1123,1122,1122
SPXUSD,20100805,033300,1123,1123,1123,1123
SPXUSD,20100805,033400,1122,1123,1122,1123
SPXUSD,20100805,033500,1124,1124,1122,1122
SPXUSD,20100805,033600,1122,1123,1122,1123
SPXUSD,20100805,033700,1123,1124,1122,1124
SPXUSD,20100805,033800,1122,1122,1122,1122
SPXUSD,20100805,033900,1123,1123,1123,1123
SPXUSD,20100805,034000,1123,1123,1123,1123
SPXUSD,20100805,034100,1122,1123,1122,1123
SPXUSD,20100805,034200,1122,1124,1122,1124
SPXUSD,20100805,034300,1123,1124,1122,1124
SPXUSD,20100805,034400,1122,1123,1122,1123
SPXUSD,20100805,034500,1123,1123,1122,1122
SPXUSD,20100805,034600,1123,1124,1122,1124
SPXUSD,20100805,034700,1124,1124,1122,1122
SPXUSD,20100805,034800,1123,1124,1123,1123
SPXUSD,20100805,034900,1122,1123,1122,1123
SPXUSD,20100805,035000,1123,1123,1123,1123
SPXUSD,20100805,035100,1123,1124,1123,1124
SPXUSD,20100805,035200,1123,1123,1122,1122
SPXUSD,20100805,035300,1123,1123,1122,1122
SPXUSD,20100805,035400,1123,1123,1122,1122
SPXUSD,20100805,035500,1122,1123,1122,1123
SPXUSD,20100805,035600,1122,1122,1122,1122
SPXUSD,20100805,035700,1123,1123,1121,1121
SPXUSD,20100805,035800,1123,1123,1122,1123
SPXUSD,20100805,035900,1123,1123,1122,1122
SPXUSD,20100805,040000,1122,1123,1122,1122
SPXUSD,20100805,040100,1123,1123,1123,1123
SPXUSD,20100805,040200,1123,1123,1121,1121
SPXUSD,20100805,040400,1123,1123,1122,1123
SPXUSD,20100805,040500,1123,1123,1122,1122
SPXUSD,20100805,040600,1122,1123,1122,1123
SPXUSD,20100805,040700,1123,1123,1122,1122
SPXUSD,20100805,040800,1122,1122,1122,1122
SPXUSD,20100805,040900,1122,1124,1122,1122
SPXUSD,20100805,041000,1123,1123,1123,1123
SPXUSD,20100805,041100,1122,1122,1122,1122
SPXUSD,20100805,041200,1122,1123,1122,1123
SPXUSD,20100805,041300,1122,1123,1122,1123
SPXUSD,20100805,041400,1122,1122,1121,1122
SPXUSD,20100805,041500,1122,1122,1122,1122
SPXUSD,20100805,041600,1121,1122,1121,1122
SPXUSD,20100805,041700,1122,1123,1122,1123
SPXUSD,20100805,041800,1122,1123,1122,1123
SPXUSD,20100805,042000,1123,1123,1122,1122
SPXUSD,20100805,042100,1121,1122,1121,1122
SPXUSD,20100805,042200,1122,1122,1122,1122
SPXUSD,20100805,042300,1121,1122,1121,1122
SPXUSD,20100805,042500,1121,1123,1121,1121
SPXUSD,20100805,042600,1122,1123,1122,1123
SPXUSD,20100805,042700,1122,1123,1121,1123
SPXUSD,20100805,042800,1122,1122,1121,1121
SPXUSD,20100805,042900,1122,1123,1121,1121
SPXUSD,20100805,043000,1122,1123,1121,1122
SPXUSD,20100805,043100,1122,1122,1121,1121
SPXUSD,20100805,043200,1123,1123,1122,1122
SPXUSD,20100805,043300,1122,1123,1122,1122
SPXUSD,20100805,043400,1122,1122,1122,1122
SPXUSD,20100805,043500,1122,1122,1121,1121
SPXUSD,20100805,043600,1122,1122,1122,1122
SPXUSD,20100805,043700,1122,1122,1121,1121
SPXUSD,20100805,043800,1122,1122,1122,1122
SPXUSD,20100805,043900,1121,1123,1121,1123
SPXUSD,20100805,044000,1123,1123,1122,1122
SPXUSD,20100805,044100,1123,1123,1121,1121
SPXUSD,20100805,044300,1122,1123,1121,1121
SPXUSD,20100805,044400,1123,1123,1122,1122
SPXUSD,20100805,044500,1121,1122,1121,1122
SPXUSD,20100805,044600,1121,1123,1121,1123
SPXUSD,20100805,044700,1122,1122,1122,1122
SPXUSD,20100805,045000,1122,1122,1122,1122
SPXUSD,20100805,045200,1122,1122,1122,1122
SPXUSD,20100805,045300,1122,1123,1122,1122
SPXUSD,20100805,045400,1122,1122,1122,1122
SPXUSD,20100805,045500,1122,1122,1122,1122
SPXUSD,20100805,045600,1122,1123,1121,1121
SPXUSD,20100805,045700,1121,1123,1121,1123
SPXUSD,20100805,045800,1123,1123,1121,1121
SPXUSD,20100805,045900,1121,1122,1121,1121
SPXUSD,20100805,050000,1121,1122,1121,1121
SPXUSD,20100805,050100,1122,1123,1122,1123
SPXUSD,20100805,050200,1123,1123,1121,1122
SPXUSD,20100805,050300,1122,1122,1121,1121
SPXUSD,20100805,050400,1121,1123,1121,1122
SPXUSD,20100805,050500,1121,1123,1121,1123
SPXUSD,20100805,050600,1122,1122,1122,1122
SPXUSD,20100805,050700,1122,1122,1121,1121
SPXUSD,20100805,050800,1121,1123,1121,1121
SPXUSD,20100805,050900,1123,1123,1121,1121
SPXUSD,20100805,051000,1123,1123,1121,1121
SPXUSD,20100805,051200,1121,1123,1121,1123
SPXUSD,20100805,051300,1122,1122,1121,1122
SPXUSD,20100805,051400,1121,1123,1121,1121
SPXUSD,20100805,051500,1122,1122,1121,1122
SPXUSD,20100805,051600,1122,1122,1121,1121
SPXUSD,20100805,051700,1123,1123,1122,1122
SPXUSD,20100805,051800,1122,1122,1122,1122
SPXUSD,20100805,051900,1123,1123,1122,1123
SPXUSD,20100805,052000,1121,1122,1121,1122
SPXUSD,20100805,052100,1122,1123,1122,1123
SPXUSD,20100805,052200,1123,1123,1122,1122
SPXUSD,20100805,052300,1122,1123,1122,1122
SPXUSD,20100805,052400,1122,1123,1121,1122
SPXUSD,20100805,052500,1122,1122,1121,1121
SPXUSD,20100805,052600,1123,1123,1123,1123
SPXUSD,20100805,052700,1122,1123,1122,1123
SPXUSD,20100805,052800,1122,1123,1121,1123
SPXUSD,20100805,052900,1123,1123,1122,1123
SPXUSD,20100805,053000,1122,1123,1121,1122
SPXUSD,20100805,053100,1122,1122,1121,1122
SPXUSD,20100805,053200,1121,1123,1121,1123
SPXUSD,20100805,053300,1121,1123,1121,1123
SPXUSD,20100805,053500,1123,1123,1122,1123
SPXUSD,20100805,053600,1123,1123,1122,1122
SPXUSD,20100805,053700,1122,1123,1122,1122
SPXUSD,20100805,053800,1122,1123,1122,1122
SPXUSD,20100805,053900,1122,1123,1122,1123
SPXUSD,20100805,054000,1122,1123,1121,1123
SPXUSD,20100805,054300,1123,1123,1122,1122
SPXUSD,20100805,054400,1122,1123,1122,1123
SPXUSD,20100805,054500,1122,1123,1122,1122
SPXUSD,20100805,054600,1123,1123,1122,1122
SPXUSD,20100805,054700,1123,1123,1122,1122
SPXUSD,20100805,054900,1122,1122,1122,1122
SPXUSD,20100805,055000,1123,1123,1122,1122
SPXUSD,20100805,055100,1123,1123,1122,1122
SPXUSD,20100805,055200,1122,1123,1122,1123
SPXUSD,20100805,055300,1123,1123,1123,1123
SPXUSD,20100805,055400,1123,1123,1122,1123
SPXUSD,20100805,055500,1122,1123,1122,1123
SPXUSD,20100805,055600,1122,1122,1122,1122
SPXUSD,20100805,055700,1124,1124,1122,1123
SPXUSD,20100805,055800,1123,1123,1123,1123
SPXUSD,20100805,055900,1123,1123,1122,1122
SPXUSD,20100805,060100,1122,1122,1122,1122
SPXUSD,20100805,060200,1124,1124,1122,1124
SPXUSD,20100805,060300,1123,1124,1122,1123
SPXUSD,20100805,060400,1122,1123,1122,1123
SPXUSD,20100805,060500,1123,1124,1122,1123
SPXUSD,20100805,060600,1123,1123,1123,1123
SPXUSD,20100805,060800,1122,1123,1122,1123
SPXUSD,20100805,060900,1122,1123,1122,1123
SPXUSD,20100805,061000,1122,1123,1122,1123
SPXUSD,20100805,061100,1123,1123,1123,1123
SPXUSD,20100805,061200,1123,1123,1123,1123
SPXUSD,20100805,061300,1123,1123,1122,1122
SPXUSD,20100805,061400,1123,1123,1123,1123
SPXUSD,20100805,061500,1122,1123,1122,1122
SPXUSD,20100805,061600,1122,1123,1122,1123
SPXUSD,20100805,061700,1123,1123,1122,1122
SPXUSD,20100805,061800,1123,1123,1122,1122
SPXUSD,20100805,061900,1123,1123,1122,1122
SPXUSD,20100805,062000,1123,1123,1123,1123
SPXUSD,20100805,062100,1123,1124,1123,1124
SPXUSD,20100805,062200,1123,1123,1123,1123
SPXUSD,20100805,062300,1123,1123,1122,1122
SPXUSD,20100805,062400,1122,1124,1122,1124
SPXUSD,20100805,062500,1123,1123,1122,1122
SPXUSD,20100805,062600,1123,1124,1123,1123
SPXUSD,20100805,062700,1123,1124,1122,1124
SPXUSD,20100805,062800,1123,1123,1123,1123
SPXUSD,20100805,062900,1123,1123,1123,1123
SPXUSD,20100805,063000,1123,1124,1123,1123
SPXUSD,20100805,063100,1124,1124,1123,1123
SPXUSD,20100805,063200,1123,1123,1122,1122
SPXUSD,20100805,063300,1123,1124,1122,1122
SPXUSD,20100805,063400,1124,1124,1122,1122
SPXUSD,20100805,063500,1124,1124,1122,1123
SPXUSD,20100805,063600,1124,1124,1123,1124
SPXUSD,20100805,063700,1123,1124,1123,1123
SPXUSD,20100805,063800,1123,1124,1123,1124
SPXUSD,20100805,063900,1122,1124,1122,1124
SPXUSD,20100805,064000,1124,1124,1123,1123
SPXUSD,20100805,064100,1123,1124,1123,1124
SPXUSD,20100805,064200,1123,1124,1123,1124
SPXUSD,20100805,064300,1124,1124,1124,1124
SPXUSD,20100805,064400,1123,1125,1123,1125
SPXUSD,20100805,064500,1123,1124,1123,1124
SPXUSD,20100805,064600,1123,1124,1123,1123
SPXUSD,20100805,064700,1124,1124,1123,1124
SPXUSD,20100805,064800,1124,1124,1124,1124
SPXUSD,20100805,064900,1123,1124,1123,1124
SPXUSD,20100805,065000,1124,1125,1123,1123
SPXUSD,20100805,065100,1123,1125,1123,1125
SPXUSD,20100805,065200,1123,1125,1123,1123
SPXUSD,20100805,065300,1124,1124,1123,1123
SPXUSD,20100805,065400,1124,1125,1124,1125
SPXUSD,20100805,065500,1123,1124,1123,1124
SPXUSD,20100805,065600,1124,1124,1124,1124
SPXUSD,20100805,065700,1125,1125,1123,1123
SPXUSD,20100805,065800,1124,1124,1123,1124
SPXUSD,20100805,065900,1124,1125,1124,1125
SPXUSD,20100805,070000,1124,1125,1123,1123
SPXUSD,20100805,070100,1124,1125,1123,1123
SPXUSD,20100805,070200,1124,1124,1123,1123
SPXUSD,20100805,070300,1124,1124,1123,1123
SPXUSD,20100805,070400,1124,1124,1123,1123
SPXUSD,20100805,070500,1123,1123,1123,1123
SPXUSD,20100805,070600,1124,1124,1123,1124
SPXUSD,20100805,070700,1124,1124,1123,1123
SPXUSD,20100805,070800,1124,1124,1123,1123
SPXUSD,20100805,070900,1124,1124,1123,1124
SPXUSD,20100805,071000,1124,1124,1124,1124
SPXUSD,20100805,071100,1125,1125,1124,1125
SPXUSD,20100805,071200,1123,1124,1123,1123
SPXUSD,20100805,071300,1123,1124,1123,1124
SPXUSD,20100805,071400,1124,1124,1123,1123
SPXUSD,20100805,071500,1123,1124,1123,1124
SPXUSD,20100805,071600,1124,1124,1123,1123
SPXUSD,20100805,071700,1123,1123,1123,1123
SPXUSD,20100805,071800,1124,1124,1123,1124
SPXUSD,20100805,071900,1123,1123,1122,1123
SPXUSD,20100805,072000,1122,1123,1122,1122
SPXUSD,20100805,072100,1124,1124,1123,1123
SPXUSD,20100805,072200,1123,1124,1122,1123
SPXUSD,20100805,072300,1124,1124,1122,1123
SPXUSD,20100805,072400,1123,1123,1122,1123
SPXUSD,20100805,072500,1123,1123,1122,1123
SPXUSD,20100805,072600,1122,1123,1122,1123
SPXUSD,20100805,072700,1122,1123,1122,1122
SPXUSD,20100805,072800,1121,1123,1121,1122
SPXUSD,20100805,072900,1122,1123,1122,1122
SPXUSD,20100805,073000,1123,1123,1122,1122
SPXUSD,20100805,073100,1122,1123,1122,1123
SPXUSD,20100805,073200,1123,1123,1121,1121
SPXUSD,20100805,073300,1122,1122,1122,1122
SPXUSD,20100805,073400,1122,1123,1121,1121
SPXUSD,20100805,073500,1123,1123,1121,1121
SPXUSD,20100805,073600,1122,1123,1122,1122
SPXUSD,20100805,073700,1122,1122,1122,1122
SPXUSD,20100805,073800,1122,1122,1122,1122
SPXUSD,20100805,073900,1121,1123,1121,1123
SPXUSD,20100805,074000,1122,1122,1121,1121
SPXUSD,20100805,074100,1122,1122,1122,1122
SPXUSD,20100805,074200,1121,1123,1121,1123
SPXUSD,20100805,074300,1122,1123,1122,1123
SPXUSD,20100805,074400,1122,1123,1122,1122
SPXUSD,20100805,074500,1123,1123,1122,1122
SPXUSD,20100805,074600,1121,1123,1121,1123
SPXUSD,20100805,074700,1122,1122,1122,1122
SPXUSD,20100805,074800,1123,1123,1122,1122
SPXUSD,20100805,074900,1123,1123,1121,1122
SPXUSD,20100805,075000,1122,1122,1121,1121
SPXUSD,20100805,075100,1121,1123,1121,1123
SPXUSD,20100805,075200,1123,1123,1121,1121
SPXUSD,20100805,075300,1121,1122,1121,1122
SPXUSD,20100805,075400,1121,1123,1121,1121
SPXUSD,20100805,075500,1122,1122,1121,1122
SPXUSD,20100805,075600,1122,1123,1121,1123
SPXUSD,20100805,075700,1122,1122,1122,1122
SPXUSD,20100805,075800,1122,1122,1121,1122
SPXUSD,20100805,075900,1121,1122,1121,1121
SPXUSD,20100805,080000,1122,1122,1121,1122
SPXUSD,20100805,080100,1122,1122,1122,1122
SPXUSD,20100805,080200,1122,1122,1121,1121
SPXUSD,20100805,080300,1122,1122,1121,1122
SPXUSD,20100805,080400,1123,1123,1121,1122
SPXUSD,20100805,080500,1121,1123,1121,1122
SPXUSD,20100805,080600,1123,1123,1121,1121
SPXUSD,20100805,080700,1122,1123,1121,1121
SPXUSD,20100805,080800,1123,1123,1121,1122
SPXUSD,20100805,080900,1123,1123,1122,1122
SPXUSD,20100805,081000,1122,1122,1122,1122
SPXUSD,20100805,081100,1121,1123,1121,1123
SPXUSD,20100805,081200,1122,1122,1122,1122
SPXUSD,20100805,081300,1121,1122,1121,1122
SPXUSD,20100805,081400,1121,1122,1120,1121
SPXUSD,20100805,081500,1122,1123,1121,1123
SPXUSD,20100805,081600,1122,1122,1122,1122
SPXUSD,20100805,081700,1121,1122,1121,1122
SPXUSD,20100805,081800,1121,1122,1121,1122
SPXUSD,20100805,081900,1122,1122,1121,1122
SPXUSD,20100805,082000,1121,1122,1121,1122
SPXUSD,20100805,082100,1121,1121,1121,1121
SPXUSD,20100805,082200,1121,1122,1121,1122
SPXUSD,20100805,082300,1121,1122,1121,1122
SPXUSD,20100805,082400,1121,1122,1120,1120
SPXUSD,20100805,082500,1121,1122,1120,1121
SPXUSD,20100805,082600,1121,1122,1121,1122
SPXUSD,20100805,082700,1122,1122,1120,1120
SPXUSD,20100805,082800,1121,1121,1120,1120
SPXUSD,20100805,082900,1121,1121,1121,1121
SPXUSD,20100805,083000,1122,1122,1120,1120
SPXUSD,20100805,083100,1122,1122,1120,1122
SPXUSD,20100805,083200,1121,1121,1121,1121
SPXUSD,20100805,083300,1121,1121,1121,1121
SPXUSD,20100805,083400,1122,1122,1122,1122
SPXUSD,20100805,083500,1121,1122,1121,1122
SPXUSD,20100805,083600,1121,1122,1121,1122
SPXUSD,20100805,083700,1122,1122,1121,1121
SPXUSD,20100805,083800,1122,1122,1120,1122
SPXUSD,20100805,083900,1122,1122,1120,1121
SPXUSD,20100805,084000,1122,1122,1121,1121
SPXUSD,20100805,084100,1122,1122,1121,1121
SPXUSD,20100805,084200,1122,1122,1122,1122
SPXUSD,20100805,084300,1121,1122,1121,1122
SPXUSD,20100805,084400,1121,1122,1121,1122
SPXUSD,20100805,084500,1123,1123,1121,1123
SPXUSD,20100805,084600,1122,1122,1121,1122
SPXUSD,20100805,084700,1122,1122,1121,1122
SPXUSD,20100805,084800,1122,1122,1122,1122
SPXUSD,20100805,084900,1121,1123,1121,1123
SPXUSD,20100805,085000,1122,1122,1122,1122
SPXUSD,20100805,085100,1121,1123,1121,1122
SPXUSD,20100805,085200,1121,1122,1121,1121
SPXUSD,20100805,085300,1122,1122,1121,1122
SPXUSD,20100805,085400,1122,1122,1121,1122
SPXUSD,20100805,085500,1122,1122,1121,1121
SPXUSD,20100805,085600,1122,1122,1121,1121
SPXUSD,20100805,085700,1122,1122,1121,1121
SPXUSD,20100805,085800,1122,1122,1121,1122
SPXUSD,20100805,085900,1122,1122,1121,1122
SPXUSD,20100805,090000,1123,1123,1122,1122
SPXUSD,20100805,090100,1121,1123,1121,1123
SPXUSD,20100805,090200,1123,1123,1122,1122
SPXUSD,20100805,090300,1122,1123,1122,1122
SPXUSD,20100805,090400,1121,1123,1121,1123
SPXUSD,20100805,090500,1123,1123,1122,1122
SPXUSD,20100805,090600,1121,1122,1121,1122
SPXUSD,20100805,090700,1121,1122,1121,1121
SPXUSD,20100805,090800,1123,1123,1121,1121
SPXUSD,20100805,090900,1122,1123,1121,1121
SPXUSD,20100805,091000,1122,1122,1122,1122
SPXUSD,20100805,091100,1122,1122,1120,1121
SPXUSD,20100805,091200,1122,1122,1121,1122
SPXUSD,20100805,091300,1121,1122,1121,1122
SPXUSD,20100805,091400,1122,1122,1121,1121
SPXUSD,20100805,091500,1121,1122,1121,1122
SPXUSD,20100805,091600,1120,1122,1120,1122
SPXUSD,20100805,091700,1121,1122,1120,1122
SPXUSD,20100805,091800,1121,1122,1121,1121
SPXUSD,20100805,091900,1121,1121,1121,1121
SPXUSD,20100805,092000,1121,1122,1121,1121
SPXUSD,20100805,092100,1122,1122,1122,1122
SPXUSD,20100805,092200,1121,1122,1121,1122
SPXUSD,20100805,092300,1121,1122,1121,1122
SPXUSD,20100805,092400,1121,1121,1121,1121
SPXUSD,20100805,092500,1122,1122,1120,1122
SPXUSD,20100805,092600,1122,1122,1122,1122
SPXUSD,20100805,092700,1121,1122,1121,1122
SPXUSD,20100805,092800,1122,1122,1122,1122
SPXUSD,20100805,092900,1121,1122,1121,1121
SPXUSD,20100805,093000,1121,1121,1121,1121
SPXUSD,20100805,093100,1121,1122,1121,1122
SPXUSD,20100805,093200,1121,1122,1121,1122
SPXUSD,20100805,093300,1121,1123,1121,1122
SPXUSD,20100805,093400,1122,1123,1121,1121
SPXUSD,20100805,093500,1122,1123,1122,1123
SPXUSD,20100805,093600,1123,1124,1122,1124
SPXUSD,20100805,093700,1124,1124,1123,1123
SPXUSD,20100805,093800,1123,1123,1123,1123
SPXUSD,20100805,093900,1123,1123,1122,1122
SPXUSD,20100805,094000,1122,1124,1122,1124
SPXUSD,20100805,094100,1123,1124,1123,1124
SPXUSD,20100805,094200,1123,1123,1122,1122
SPXUSD,20100805,094300,1123,1124,1123,1124
SPXUSD,20100805,094400,1123,1124,1123,1124
SPXUSD,20100805,094500,1123,1124,1123,1123
SPXUSD,20100805,094600,1123,1124,1123,1123
SPXUSD,20100805,094700,1124,1124,1122,1123
SPXUSD,20100805,094800,1123,1124,1123,1124
SPXUSD,20100805,094900,1122,1124,1122,1124
SPXUSD,20100805,095000,1125,1125,1123,1124
SPXUSD,20100805,095100,1123,1124,1123,1123
SPXUSD,20100805,095200,1124,1124,1123,1124
SPXUSD,20100805,095300,1125,1125,1123,1124
SPXUSD,20100805,095400,1124,1124,1124,1124
SPXUSD,20100805,095500,1124,1124,1123,1123
SPXUSD,20100805,095600,1123,1124,1123,1124
SPXUSD,20100805,095700,1122,1123,1122,1123
SPXUSD,20100805,095800,1124,1124,1123,1123
SPXUSD,20100805,095900,1124,1124,1123,1123
SPXUSD,20100805,100000,1123,1124,1123,1123
SPXUSD,20100805,100100,1124,1124,1122,1122
SPXUSD,20100805,100200,1123,1124,1123,1124
SPXUSD,20100805,100300,1124,1124,1123,1123
SPXUSD,20100805,100400,1123,1123,1122,1122
SPXUSD,20100805,100500,1122,1124,1122,1124
SPXUSD,20100805,100600,1123,1124,1123,1124
SPXUSD,20100805,100700,1123,1124,1122,1122
SPXUSD,20100805,100800,1124,1124,1124,1124
SPXUSD,20100805,100900,1122,1124,1122,1124
SPXUSD,20100805,101000,1123,1124,1123,1124
SPXUSD,20100805,101100,1124,1124,1123,1123
SPXUSD,20100805,101200,1124,1125,1123,1123
SPXUSD,20100805,101300,1124,1124,1123,1123
SPXUSD,20100805,101400,1124,1124,1123,1124
SPXUSD,20100805,101500,1125,1125,1123,1123
SPXUSD,20100805,101600,1124,1125,1123,1123
SPXUSD,20100805,101700,1124,1124,1123,1124
SPXUSD,20100805,101800,1123,1124,1123,1124
SPXUSD,20100805,101900,1124,1124,1123,1124
SPXUSD,20100805,102000,1124,1125,1123,1125
SPXUSD,20100805,102100,1123,1123,1123,1123
SPXUSD,20100805,102200,1124,1124,1123,1123
SPXUSD,20100805,102300,1124,1125,1123,1123
SPXUSD,20100805,102400,1123,1123,1123,1123
SPXUSD,20100805,102500,1124,1125,1123,1123
SPXUSD,20100805,102600,1124,1125,1123,1124
SPXUSD,20100805,102700,1124,1124,1123,1124
SPXUSD,20100805,102800,1123,1125,1123,1125
SPXUSD,20100805,102900,1124,1125,1124,1124
SPXUSD,20100805,103000,1125,1125,1124,1124
SPXUSD,20100805,103100,1124,1125,1124,1125
SPXUSD,20100805,103200,1124,1125,1124,1124
SPXUSD,20100805,103300,1124,1125,1124,1124
SPXUSD,20100805,103400,1125,1125,1123,1124
SPXUSD,20100805,103500,1124,1124,1123,1123
SPXUSD,20100805,103600,1123,1125,1123,1125
SPXUSD,20100805,103700,1124,1124,1123,1123
SPXUSD,20100805,103800,1123,1124,1123,1124
SPXUSD,20100805,103900,1124,1125,1124,1124
SPXUSD,20100805,104000,1125,1125,1124,1124
SPXUSD,20100805,104100,1124,1125,1123,1123
SPXUSD,20100805,104200,1124,1124,1124,1124
SPXUSD,20100805,104300,1124,1124,1123,1124
SPXUSD,20100805,104400,1124,1125,1123,1124
SPXUSD,20100805,104500,1123,1124,1123,1123
SPXUSD,20100805,104600,1124,1125,1124,1125
SPXUSD,20100805,104700,1123,1125,1123,1124
SPXUSD,20100805,104800,1124,1124,1123,1124
SPXUSD,20100805,104900,1124,1125,1124,1124
SPXUSD,20100805,105000,1123,1124,1123,1124
SPXUSD,20100805,105100,1125,1125,1123,1125
SPXUSD,20100805,105200,1124,1124,1123,1123
SPXUSD,20100805,105300,1124,1124,1124,1124
SPXUSD,20100805,105400,1124,1125,1124,1125
SPXUSD,20100805,105500,1124,1124,1124,1124
SPXUSD,20100805,105600,1124,1124,1124,1124
SPXUSD,20100805,105700,1123,1125,1123,1123
SPXUSD,20100805,105800,1124,1125,1123,1125
SPXUSD,20100805,105900,1123,1124,1123,1124
SPXUSD,20100805,110000,1123,1125,1123,1123
SPXUSD,20100805,110100,1124,1125,1123,1123
SPXUSD,20100805,110200,1124,1124,1124,1124
SPXUSD,20100805,110300,1123,1125,1123,1125
SPXUSD,20100805,110400,1123,1125,1123,1124
SPXUSD,20100805,110500,1124,1125,1123,1123
SPXUSD,20100805,110600,1123,1125,1123,1125
SPXUSD,20100805,110700,1123,1125,1123,1125
SPXUSD,20100805,110800,1124,1125,1123,1124
SPXUSD,20100805,110900,1124,1125,1123,1125
SPXUSD,20100805,111000,1125,1125,1124,1124
SPXUSD,20100805,111100,1124,1124,1124,1124
SPXUSD,20100805,111200,1123,1125,1123,1124
SPXUSD,20100805,111300,1124,1125,1124,1125
SPXUSD,20100805,111400,1125,1125,1124,1124
SPXUSD,20100805,111500,1124,1125,1124,1124
SPXUSD,20100805,111600,1126,1126,1124,1125
SPXUSD,20100805,111700,1125,1125,1124,1125
SPXUSD,20100805,111800,1126,1126,1125,1125
SPXUSD,20100805,111900,1124,1125,1124,1125
SPXUSD,20100805,112000,1125,1126,1124,1124
SPXUSD,20100805,112100,1124,1125,1124,1124
SPXUSD,20100805,112200,1125,1125,1124,1124
SPXUSD,20100805,112300,1125,1125,1123,1124
SPXUSD,20100805,112400,1124,1124,1123,1124
SPXUSD,20100805,112500,1125,1125,1124,1125
SPXUSD,20100805,112600,1124,1125,1124,1125
SPXUSD,20100805,112700,1124,1125,1124,1125
SPXUSD,20100805,112800,1125,1126,1125,1126
SPXUSD,20100805,112900,1124,1126,1124,1124
SPXUSD,20100805,113000,1125,1126,1124,1126
SPXUSD,20100805,113100,1125,1126,1124,1124
SPXUSD,20100805,113200,1125,1126,1125,1126
SPXUSD,20100805,113300,1125,1126,1125,1126
SPXUSD,20100805,113400,1126,1127,1126,1126
SPXUSD,20100805,113500,1125,1126,1125,1125
SPXUSD,20100805,113600,1126,1126,1125,1125
SPXUSD,20100805,113700,1125,1126,1125,1126
SPXUSD,20100805,113800,1126,1126,1125,1125
SPXUSD,20100805,113900,1127,1127,1125,1125
SPXUSD,20100805,114000,1126,1127,1126,1126
SPXUSD,20100805,114100,1125,1127,1125,1126
SPXUSD,20100805,114200,1125,1127,1125,1125
SPXUSD,20100805,114300,1127,1127,1126,1126
SPXUSD,20100805,114400,1127,1127,1126,1126
SPXUSD,20100805,114500,1127,1127,1125,1126
SPXUSD,20100805,114600,1127,1127,1126,1127
SPXUSD,20100805,114700,1127,1127,1127,1127
SPXUSD,20100805,114800,1127,1127,1126,1126
SPXUSD,20100805,114900,1127,1127,1125,1125
SPXUSD,20100805,115000,1125,1127,1125,1126
SPXUSD,20100805,115100,1126,1127,1126,1126
SPXUSD,20100805,115200,1125,1126,1125,1125
SPXUSD,20100805,115300,1126,1127,1126,1126
SPXUSD,20100805,115400,1126,1126,1126,1126
SPXUSD,20100805,115500,1127,1127,1126,1126
SPXUSD,20100805,115600,1127,1127,1126,1126
SPXUSD,20100805,115700,1126,1127,1126,1127
SPXUSD,20100805,115800,1126,1127,1125,1127
SPXUSD,20100805,115900,1126,1126,1125,1126
SPXUSD,20100805,120000,1125,1127,1125,1127
SPXUSD,20100805,120100,1127,1127,1126,1126
SPXUSD,20100805,120200,1126,1127,1126,1126
SPXUSD,20100805,120300,1125,1127,1125,1127
SPXUSD,20100805,120400,1125,1127,1125,1127
SPXUSD,20100805,120500,1127,1127,1125,1127
SPXUSD,20100805,120600,1126,1126,1125,1126
SPXUSD,20100805,120700,1126,1126,1125,1125
SPXUSD,20100805,120800,1126,1127,1126,1127
SPXUSD,20100805,120900,1127,1127,1126,1126
SPXUSD,20100805,121000,1126,1127,1125,1125
SPXUSD,20100805,121100,1125,1125,1125,1125
SPXUSD,20100805,121200,1125,1126,1125,1125
SPXUSD,20100805,121300,1126,1126,1124,1126
SPXUSD,20100805,121400,1125,1125,1125,1125
SPXUSD,20100805,121500,1124,1126,1124,1126
SPXUSD,20100805,121600,1125,1125,1124,1124
SPXUSD,20100805,121700,1125,1126,1125,1126
SPXUSD,20100805,121800,1125,1126,1124,1126
SPXUSD,20100805,121900,1125,1126,1125,1126
SPXUSD,20100805,122000,1125,1126,1124,1125
SPXUSD,20100805,122100,1126,1126,1126,1126
SPXUSD,20100805,122200,1125,1126,1124,1124
SPXUSD,20100805,122300,1125,1126,1125,1126
SPXUSD,20100805,122400,1125,1126,1124,1124
SPXUSD,20100805,122500,1125,1125,1125,1125
SPXUSD,20100805,122600,1125,1126,1124,1125
SPXUSD,20100805,122700,1125,1125,1125,1125
SPXUSD,20100805,122800,1126,1126,1125,1125
SPXUSD,20100805,122900,1124,1125,1124,1125
SPXUSD,20100805,123000,1125,1125,1124,1124
SPXUSD,20100805,123100,1126,1126,1124,1124
SPXUSD,20100805,123200,1124,1125,1123,1123
SPXUSD,20100805,123300,1123,1124,1123,1124
SPXUSD,20100805,123400,1124,1125,1123,1125
SPXUSD,20100805,123500,1125,1125,1124,1125
SPXUSD,20100805,123600,1123,1124,1123,1124
SPXUSD,20100805,123700,1124,1125,1123,1124
SPXUSD,20100805,123800,1123,1125,1123,1123
SPXUSD,20100805,123900,1124,1124,1123,1123
SPXUSD,20100805,124000,1124,1125,1123,1125
SPXUSD,20100805,124100,1124,1124,1123,1124
SPXUSD,20100805,124200,1123,1125,1123,1125
SPXUSD,20100805,124300,1123,1125,1123,1124
SPXUSD,20100805,124400,1124,1124,1124,1124
SPXUSD,20100805,124500,1123,1125,1123,1125
SPXUSD,20100805,124600,1125,1125,1123,1125
SPXUSD,20100805,124700,1124,1125,1124,1125
SPXUSD,20100805,124800,1125,1125,1123,1125
SPXUSD,20100805,124900,1125,1125,1124,1124
SPXUSD,20100805,125000,1123,1125,1123,1125
SPXUSD,20100805,125100,1123,1125,1123,1125
SPXUSD,20100805,125200,1124,1125,1124,1124
SPXUSD,20100805,125300,1125,1125,1123,1123
SPXUSD,20100805,125400,1123,1124,1123,1124
SPXUSD,20100805,125500,1124,1124,1122,1124
SPXUSD,20100805,125600,1123,1124,1123,1123
SPXUSD,20100805,125700,1124,1124,1123,1124
SPXUSD,20100805,125800,1123,1124,1123,1124
SPXUSD,20100805,125900,1123,1124,1123,1123
SPXUSD,20100805,130000,1123,1125,1123,1124
SPXUSD,20100805,130100,1124,1125,1123,1123
SPXUSD,20100805,130200,1123,1124,1123,1124
SPXUSD,20100805,130300,1124,1125,1124,1125
SPXUSD,20100805,130400,1124,1124,1124,1124
SPXUSD,20100805,130500,1124,1124,1123,1123
SPXUSD,20100805,130600,1124,1125,1123,1125
SPXUSD,20100805,130700,1125,1125,1123,1124
SPXUSD,20100805,130800,1124,1125,1124,1125
SPXUSD,20100805,130900,1123,1125,1123,1125
SPXUSD,20100805,131000,1125,1125,1124,1125
SPXUSD,20100805,131100,1124,1124,1123,1123
SPXUSD,20100805,131200,1124,1124,1123,1124
SPXUSD,20100805,131300,1124,1124,1123,1123
SPXUSD,20100805,131400,1124,1124,1123,1123
SPXUSD,20100805,131500,1125,1125,1124,1124
SPXUSD,20100805,131600,1123,1124,1123,1124
SPXUSD,20100805,131700,1123,1124,1123,1124
SPXUSD,20100805,131800,1124,1124,1123,1124
SPXUSD,20100805,131900,1123,1124,1123,1123
SPXUSD,20100805,132000,1124,1124,1123,1123
SPXUSD,20100805,132100,1124,1124,1122,1122
SPXUSD,20100805,132200,1122,1122,1122,1122
SPXUSD,20100805,132300,1123,1123,1122,1123
SPXUSD,20100805,132400,1123,1123,1122,1122
SPXUSD,20100805,132500,1122,1122,1121,1122
SPXUSD,20100805,132600,1123,1123,1123,1123
SPXUSD,20100805,132700,1122,1123,1122,1123
SPXUSD,20100805,132800,1122,1123,1122,1123
SPXUSD,20100805,132900,1122,1124,1122,1123
SPXUSD,20100805,133000,1124,1124,1120,1120
SPXUSD,20100805,133100,1119,1119,1119,1119
SPXUSD,20100805,133200,1119,1120,1117,1119
SPXUSD,20100805,133300,1120,1120,1119,1120
SPXUSD,20100805,133400,1119,1120,1118,1118
SPXUSD,20100805,133500,1118,1119,1118,1119
SPXUSD,20100805,133600,1118,1119,1118,1119
SPXUSD,20100805,133700,1119,1119,1119,1119
SPXUSD,20100805,133800,1119,1120,1117,1118
SPXUSD,20100805,133900,1119,1119,1118,1118
SPXUSD,20100805,134000,1119,1119,1118,1118
SPXUSD,20100805,134100,1118,1118,1117,1118
SPXUSD,20100805,134200,1118,1119,1118,1118
SPXUSD,20100805,134300,1117,1119,1117,1117
SPXUSD,20100805,134400,1118,1119,1118,1118
SPXUSD,20100805,134500,1120,1120,1119,1119
SPXUSD,20100805,134600,1119,1120,1119,1120
SPXUSD,20100805,134700,1120,1120,1117,1119
SPXUSD,20100805,134800,1119,1120,1118,1119
SPXUSD,20100805,134900,1119,1120,1118,1120
SPXUSD,20100805,135000,1119,1120,1118,1120
SPXUSD,20100805,135100,1120,1120,1118,1118
SPXUSD,20100805,135200,1119,1119,1118,1118
SPXUSD,20100805,135300,1119,1119,1119,1119
SPXUSD,20100805,135400,1119,1119,1118,1118
SPXUSD,20100805,135500,1119,1119,1119,1119
SPXUSD,20100805,135600,1118,1120,1118,1120
SPXUSD,20100805,135700,1118,1119,1118,1119
SPXUSD,20100805,135800,1119,1119,1118,1119
SPXUSD,20100805,135900,1119,1119,1118,1118
SPXUSD,20100805,140000,1118,1119,1118,1119
SPXUSD,20100805,140100,1119,1119,1118,1118
SPXUSD,20100805,140200,1118,1118,1118,1118
SPXUSD,20100805,140300,1119,1119,1118,1119
SPXUSD,20100805,140400,1117,1118,1117,1118
SPXUSD,20100805,140500,1118,1118,1117,1117
SPXUSD,20100805,140600,1117,1119,1117,1119
SPXUSD,20100805,140700,1117,1119,1117,1119
SPXUSD,20100805,140800,1119,1119,1117,1118
SPXUSD,20100805,140900,1119,1119,1117,1119
SPXUSD,20100805,141000,1118,1119,1117,1118
SPXUSD,20100805,141100,1117,1118,1117,1118
SPXUSD,20100805,141200,1117,1118,1116,1117
SPXUSD,20100805,141300,1117,1117,1116,1116
SPXUSD,20100805,141400,1117,1117,1116,1117
SPXUSD,20100805,141500,1116,1117,1116,1117
SPXUSD,20100805,141600,1117,1118,1116,1117
SPXUSD,20100805,141700,1117,1117,1115,1116
SPXUSD,20100805,141800,1117,1117,1116,1116
SPXUSD,20100805,141900,1117,1117,1115,1116
SPXUSD,20100805,142000,1117,1117,1115,1116
SPXUSD,20100805,142100,1116,1117,1116,1116
SPXUSD,20100805,142200,1117,1117,1116,1116
SPXUSD,20100805,142300,1117,1117,1116,1117
SPXUSD,20100805,142400,1117,1118,1117,1117
SPXUSD,20100805,142500,1117,1118,1117,1117
SPXUSD,20100805,142600,1116,1117,1116,1116
SPXUSD,20100805,142700,1118,1118,1115,1117
SPXUSD,20100805,142800,1117,1117,1117,1117
SPXUSD,20100805,142900,1116,1117,1116,1116
SPXUSD,20100805,143000,1116,1117,1115,1117
SPXUSD,20100805,143100,1117,1118,1117,1118
SPXUSD,20100805,143200,1119,1119,1117,1117
SPXUSD,20100805,143300,1117,1117,1115,1115
SPXUSD,20100805,143400,1114,1116,1114,1116
SPXUSD,20100805,143500,1116,1116,1115,1116
SPXUSD,20100805,143600,1115,1117,1115,1117
SPXUSD,20100805,143700,1115,1117,1115,1117
SPXUSD,20100805,143800,1117,1118,1116,1116
SPXUSD,20100805,143900,1117,1118,1116,1118
SPXUSD,20100805,144000,1118,1118,1117,1118
SPXUSD,20100805,144100,1117,1119,1117,1119
SPXUSD,20100805,144200,1117,1118,1117,1118
SPXUSD,20100805,144300,1117,1118,1117,1118
SPXUSD,20100805,144400,1118,1118,1116,1116
SPXUSD,20100805,144500,1118,1119,1117,1119
SPXUSD,20100805,144600,1118,1120,1118,1120
SPXUSD,20100805,144700,1118,1120,1117,1120
SPXUSD,20100805,144800,1118,1120,1118,1119
SPXUSD,20100805,144900,1118,1120,1118,1118
SPXUSD,20100805,145000,1118,1120,1118,1119
SPXUSD,20100805,145100,1119,1119,1119,1119
SPXUSD,20100805,145200,1119,1120,1118,1118
SPXUSD,20100805,145300,1118,1121,1118,1120
SPXUSD,20100805,145400,1119,1120,1119,1119
SPXUSD,20100805,145500,1120,1121,1118,1119
SPXUSD,20100805,145600,1121,1121,1120,1120
SPXUSD,20100805,145700,1119,1121,1119,1119
SPXUSD,20100805,145800,1119,1120,1119,1120
SPXUSD,20100805,145900,1119,1120,1119,1119
SPXUSD,20100805,150000,1119,1119,1118,1118
SPXUSD,20100805,150100,1119,1120,1117,1119
SPXUSD,20100805,150200,1118,1118,1117,1118
SPXUSD,20100805,150300,1118,1119,1118,1119
SPXUSD,20100805,150400,1120,1120,1118,1120
SPXUSD,20100805,150500,1119,1120,1119,1119
SPXUSD,20100805,150600,1121,1121,1119,1121
SPXUSD,20100805,150700,1120,1120,1118,1118
SPXUSD,20100805,150800,1119,1119,1118,1118
SPXUSD,20100805,150900,1119,1119,1118,1119
SPXUSD,20100805,151000,1118,1119,1118,1119
SPXUSD,20100805,151100,1120,1120,1118,1119
SPXUSD,20100805,151200,1118,1120,1118,1119
SPXUSD,20100805,151300,1120,1120,1119,1120
SPXUSD,20100805,151400,1121,1121,1119,1120
SPXUSD,20100805,151500,1120,1121,1119,1120
SPXUSD,20100805,151600,1121,1121,1118,1119
SPXUSD,20100805,151700,1120,1120,1119,1120
SPXUSD,20100805,151800,1119,1120,1118,1118
SPXUSD,20100805,151900,1119,1119,1118,1119
SPXUSD,20100805,152000,1119,1119,1119,1119
SPXUSD,20100805,152100,1119,1120,1118,1118
SPXUSD,20100805,152200,1119,1120,1119,1120
SPXUSD,20100805,152300,1120,1121,1119,1121
SPXUSD,20100805,152400,1119,1121,1119,1120
SPXUSD,20100805,152500,1119,1120,1119,1120
SPXUSD,20100805,152600,1122,1122,1120,1120
SPXUSD,20100805,152700,1120,1121,1120,1120
SPXUSD,20100805,152800,1120,1121,1120,1121
SPXUSD,20100805,152900,1121,1121,1120,1120
SPXUSD,20100805,153000,1122,1122,1120,1120
SPXUSD,20100805,153100,1122,1122,1119,1119
SPXUSD,20100805,153200,1121,1121,1120,1121
SPXUSD,20100805,153300,1120,1120,1120,1120
SPXUSD,20100805,153400,1121,1122,1120,1121
SPXUSD,20100805,153500,1121,1121,1119,1120
SPXUSD,20100805,153600,1119,1121,1119,1120
SPXUSD,20100805,153700,1120,1121,1120,1121
SPXUSD,20100805,153800,1120,1121,1119,1119
SPXUSD,20100805,153900,1120,1121,1120,1121
SPXUSD,20100805,154000,1119,1120,1119,1120
SPXUSD,20100805,154100,1120,1121,1120,1121
SPXUSD,20100805,154200,1119,1120,1119,1119
SPXUSD,20100805,154300,1120,1120,1119,1120
SPXUSD,20100805,154400,1120,1120,1119,1119
SPXUSD,20100805,154500,1118,1120,1118,1119
SPXUSD,20100805,154600,1118,1119,1118,1119
SPXUSD,20100805,154700,1119,1119,1118,1119
SPXUSD,20100805,154800,1118,1120,1118,1120
SPXUSD,20100805,154900,1119,1119,1119,1119
SPXUSD,20100805,155000,1120,1120,1119,1119
SPXUSD,20100805,155100,1119,1120,1118,1119
SPXUSD,20100805,155200,1119,1120,1118,1120
SPXUSD,20100805,155300,1118,1118,1117,1118
SPXUSD,20100805,155400,1118,1118,1118,1118
SPXUSD,20100805,155500,1118,1118,1118,1118
SPXUSD,20100805,155600,1119,1119,1117,1118
SPXUSD,20100805,155700,1118,1118,1116,1116
SPXUSD,20100805,155800,1118,1118,1116,1117
SPXUSD,20100805,155900,1117,1117,1116,1116
SPXUSD,20100805,160000,1117,1117,1115,1117
SPXUSD,20100805,160100,1117,1117,1115,1117
SPXUSD,20100805,160200,1117,1118,1117,1118
SPXUSD,20100805,160300,1117,1117,1116,1116
SPXUSD,20100805,160400,1118,1118,1116,1117
SPXUSD,20100805,160500,1116,1116,1115,1116
SPXUSD,20100805,160600,1116,1117,1115,1115
SPXUSD,20100805,160700,1115,1116,1115,1115
SPXUSD,20100805,160800,1116,1116,1115,1116
SPXUSD,20100805,160900,1116,1118,1115,1118
SPXUSD,20100805,161000,1118,1118,1116,1117
SPXUSD,20100805,161100,1117,1118,1115,1116
SPXUSD,20100805,161200,1116,1117,1115,1116
SPXUSD,20100805,161300,1118,1118,1117,1118
SPXUSD,20100805,161400,1117,1118,1117,1118
SPXUSD,20100805,161500,1117,1119,1117,1118
SPXUSD,20100805,161600,1117,1118,1117,1117
SPXUSD,20100805,161700,1118,1119,1118,1118
SPXUSD,20100805,161800,1118,1118,1117,1117
SPXUSD,20100805,161900,1118,1118,1117,1118
SPXUSD,20100805,162000,1119,1119,1118,1119
SPXUSD,20100805,162100,1118,1120,1118,1118
SPXUSD,20100805,162200,1118,1118,1118,1118
SPXUSD,20100805,162300,1119,1119,1117,1118
SPXUSD,20100805,162400,1119,1119,1118,1119
SPXUSD,20100805,162500,1119,1119,1118,1119
SPXUSD,20100805,162600,1119,1119,1118,1118
SPXUSD,20100805,162700,1119,1119,1118,1118
SPXUSD,20100805,162800,1118,1118,1118,1118
SPXUSD,20100805,162900,1118,1119,1117,1119
SPXUSD,20100805,163000,1119,1119,1117,1118
SPXUSD,20100805,163100,1118,1118,1117,1118
SPXUSD,20100805,163200,1119,1119,1117,1117
SPXUSD,20100805,163300,1118,1119,1118,1118
SPXUSD,20100805,163400,1118,1118,1118,1118
SPXUSD,20100805,163500,1119,1119,1117,1118
SPXUSD,20100805,163600,1119,1119,1118,1118
SPXUSD,20100805,163700,1118,1118,1117,1117
SPXUSD,20100805,163800,1117,1117,1117,1117
SPXUSD,20100805,163900,1117,1117,1117,1117
SPXUSD,20100805,164000,1117,1120,1117,1120
SPXUSD,20100805,164100,1119,1119,1119,1119
SPXUSD,20100805,164200,1120,1121,1120,1120
SPXUSD,20100805,164300,1120,1120,1119,1119
SPXUSD,20100805,164400,1120,1120,1119,1120
SPXUSD,20100805,164500,1119,1120,1119,1120
SPXUSD,20100805,164600,1120,1120,1118,1118
SPXUSD,20100805,164700,1118,1120,1118,1119
SPXUSD,20100805,164800,1119,1119,1118,1118
SPXUSD,20100805,164900,1120,1120,1119,1120
SPXUSD,20100805,165000,1120,1120,1118,1118
SPXUSD,20100805,165100,1119,1119,1118,1118
SPXUSD,20100805,165200,1119,1120,1119,1119
SPXUSD,20100805,165300,1120,1120,1118,1118
SPXUSD,20100805,165400,1119,1120,1119,1120
SPXUSD,20100805,165500,1119,1120,1118,1120
SPXUSD,20100805,165600,1119,1119,1119,1119
SPXUSD,20100805,165700,1119,1120,1118,1119
SPXUSD,20100805,165800,1119,1119,1118,1118
SPXUSD,20100805,165900,1118,1119,1117,1117
SPXUSD,20100805,170000,1117,1118,1117,1118
SPXUSD,20100805,170100,1118,1119,1117,1119
SPXUSD,20100805,170200,1119,1120,1118,1120
SPXUSD,20100805,170300,1119,1119,1118,1119
SPXUSD,20100805,170400,1119,1119,1118,1118
SPXUSD,20100805,170500,1120,1120,1119,1119
SPXUSD,20100805,170600,1119,1120,1119,1120
SPXUSD,20100805,170700,1120,1120,1120,1120
SPXUSD,20100805,170800,1119,1120,1118,1118
SPXUSD,20100805,170900,1119,1119,1118,1119
SPXUSD,20100805,171000,1118,1120,1117,1119
SPXUSD,20100805,171100,1120,1120,1118,1118
SPXUSD,20100805,171200,1119,1119,1119,1119
SPXUSD,20100805,171300,1118,1120,1118,1118
SPXUSD,20100805,171400,1119,1119,1118,1119
SPXUSD,20100805,171500,1118,1120,1118,1120
SPXUSD,20100805,171600,1119,1120,1119,1119
SPXUSD,20100805,171700,1119,1120,1118,1118
SPXUSD,20100805,171800,1119,1119,1119,1119
SPXUSD,20100805,171900,1119,1120,1118,1120
SPXUSD,20100805,172000,1118,1119,1118,1119
SPXUSD,20100805,172100,1118,1119,1118,1119
SPXUSD,20100805,172200,1120,1120,1120,1120
SPXUSD,20100805,172300,1118,1119,1118,1119
SPXUSD,20100805,172400,1118,1119,1118,1118
SPXUSD,20100805,172500,1119,1119,1118,1119
SPXUSD,20100805,172600,1119,1120,1119,1119
SPXUSD,20100805,172700,1120,1120,1118,1119
SPXUSD,20100805,172800,1119,1120,1119,1120
SPXUSD,20100805,172900,1118,1119,1118,1118
SPXUSD,20100805,173000,1120,1120,1119,1119
SPXUSD,20100805,173100,1118,1120,1118,1120
SPXUSD,20100805,173200,1118,1119,1118,1118
SPXUSD,20100805,173300,1119,1119,1118,1119
SPXUSD,20100805,173400,1119,1119,1118,1119
SPXUSD,20100805,173500,1120,1120,1118,1119
SPXUSD,20100805,173600,1119,1120,1119,1120
SPXUSD,20100805,173700,1119,1121,1119,1119
SPXUSD,20100805,173800,1120,1120,1118,1119
SPXUSD,20100805,173900,1119,1120,1119,1119
SPXUSD,20100805,174000,1119,1119,1118,1118
SPXUSD,20100805,174100,1120,1120,1118,1119
SPXUSD,20100805,174200,1119,1119,1118,1119
SPXUSD,20100805,174300,1119,1119,1118,1119
SPXUSD,20100805,174400,1118,1119,1118,1119
SPXUSD,20100805,174500,1120,1121,1120,1121
SPXUSD,20100805,174600,1120,1121,1119,1119
SPXUSD,20100805,174700,1119,1120,1119,1120
SPXUSD,20100805,174800,1119,1119,1119,1119
SPXUSD,20100805,174900,1119,1120,1119,1120
SPXUSD,20100805,175000,1120,1120,1119,1119
SPXUSD,20100805,175100,1120,1121,1119,1121
SPXUSD,20100805,175200,1120,1121,1119,1119
SPXUSD,20100805,175300,1120,1120,1120,1120
SPXUSD,20100805,175400,1120,1120,1120,1120
SPXUSD,20100805,175500,1121,1121,1119,1121
SPXUSD,20100805,175600,1121,1122,1121,1122
SPXUSD,20100805,175700,1120,1121,1120,1120
SPXUSD,20100805,175800,1122,1122,1120,1120
SPXUSD,20100805,175900,1120,1121,1120,1121
SPXUSD,20100805,180000,1120,1122,1120,1120
SPXUSD,20100805,180100,1120,1121,1119,1120
SPXUSD,20100805,180200,1121,1121,1119,1119
SPXUSD,20100805,180300,1119,1120,1119,1120
SPXUSD,20100805,180400,1119,1121,1119,1121
SPXUSD,20100805,180500,1120,1120,1120,1120
SPXUSD,20100805,180600,1120,1121,1119,1120
SPXUSD,20100805,180700,1120,1120,1119,1120
SPXUSD,20100805,180800,1119,1121,1119,1119
SPXUSD,20100805,180900,1119,1120,1119,1120
SPXUSD,20100805,181000,1119,1120,1119,1120
SPXUSD,20100805,181100,1121,1121,1119,1120
SPXUSD,20100805,181200,1120,1120,1120,1120
SPXUSD,20100805,181300,1121,1121,1120,1120
SPXUSD,20100805,181400,1119,1121,1119,1121
SPXUSD,20100805,181500,1119,1121,1119,1121
SPXUSD,20100805,181600,1120,1122,1120,1122
SPXUSD,20100805,181700,1120,1121,1120,1121
SPXUSD,20100805,181800,1120,1121,1120,1120
SPXUSD,20100805,181900,1121,1121,1120,1120
SPXUSD,20100805,182000,1120,1121,1120,1121
SPXUSD,20100805,182100,1121,1122,1120,1121
SPXUSD,20100805,182200,1120,1121,1120,1121
SPXUSD,20100805,182300,1122,1122,1120,1120
SPXUSD,20100805,182400,1119,1121,1119,1120
SPXUSD,20100805,182500,1120,1121,1119,1119
SPXUSD,20100805,182600,1121,1121,1120,1120
SPXUSD,20100805,182700,1121,1121,1121,1121
SPXUSD,20100805,182800,1121,1121,1120,1120
SPXUSD,20100805,182900,1119,1121,1119,1121
SPXUSD,20100805,183000,1120,1121,1120,1121
SPXUSD,20100805,183100,1120,1121,1120,1121
SPXUSD,20100805,183200,1120,1121,1120,1120
SPXUSD,20100805,183300,1119,1121,1119,1119
SPXUSD,20100805,183400,1121,1121,1119,1120
SPXUSD,20100805,183500,1121,1121,1119,1121
SPXUSD,20100805,183600,1120,1121,1119,1121
SPXUSD,20100805,183700,1120,1121,1120,1120
SPXUSD,20100805,183800,1120,1121,1120,1120
SPXUSD,20100805,183900,1121,1122,1120,1121
SPXUSD,20100805,184000,1121,1122,1120,1121
SPXUSD,20100805,184100,1121,1121,1120,1120
SPXUSD,20100805,184200,1120,1122,1120,1122
SPXUSD,20100805,184300,1120,1121,1120,1121
SPXUSD,20100805,184400,1120,1121,1120,1120
SPXUSD,20100805,184500,1119,1120,1119,1120
SPXUSD,20100805,184600,1121,1121,1120,1121
SPXUSD,20100805,184700,1121,1121,1120,1121
SPXUSD,20100805,184800,1120,1121,1120,1120
SPXUSD,20100805,184900,1120,1122,1120,1122
SPXUSD,20100805,185000,1121,1121,1120,1120
SPXUSD,20100805,185100,1121,1121,1120,1121
SPXUSD,20100805,185200,1120,1120,1119,1119
SPXUSD,20100805,185300,1121,1121,1120,1120
SPXUSD,20100805,185400,1120,1120,1120,1120
SPXUSD,20100805,185500,1121,1121,1120,1120
SPXUSD,20100805,185600,1120,1121,1120,1121
SPXUSD,20100805,185700,1121,1121,1119,1120
SPXUSD,20100805,185800,1119,1120,1119,1120
SPXUSD,20100805,185900,1119,1120,1119,1120
SPXUSD,20100805,190000,1120,1121,1120,1121
SPXUSD,20100805,190100,1120,1122,1120,1121
SPXUSD,20100805,190200,1121,1121,1120,1121
SPXUSD,20100805,190300,1122,1122,1120,1122
SPXUSD,20100805,190400,1121,1122,1120,1122
SPXUSD,20100805,190500,1121,1122,1121,1122
SPXUSD,20100805,190600,1122,1122,1121,1121
SPXUSD,20100805,190700,1123,1123,1121,1123
SPXUSD,20100805,190800,1122,1122,1122,1122
SPXUSD,20100805,190900,1122,1123,1121,1123
SPXUSD,20100805,191000,1122,1123,1122,1123
SPXUSD,20100805,191100,1123,1123,1122,1122
SPXUSD,20100805,191200,1123,1123,1123,1123
SPXUSD,20100805,191300,1122,1123,1122,1122
SPXUSD,20100805,191400,1122,1122,1121,1122
SPXUSD,20100805,191500,1121,1122,1121,1122
SPXUSD,20100805,191600,1122,1123,1121,1121
SPXUSD,20100805,191700,1121,1122,1121,1122
SPXUSD,20100805,191800,1121,1122,1121,1122
SPXUSD,20100805,191900,1121,1122,1121,1122
SPXUSD,20100805,192000,1121,1122,1121,1121
SPXUSD,20100805,192100,1123,1123,1122,1123
SPXUSD,20100805,192200,1122,1123,1121,1123
SPXUSD,20100805,192300,1122,1123,1121,1123
SPXUSD,20100805,192400,1122,1123,1122,1123
SPXUSD,20100805,192500,1122,1122,1121,1121
SPXUSD,20100805,192600,1122,1122,1121,1122
SPXUSD,20100805,192700,1121,1122,1121,1121
SPXUSD,20100805,192800,1121,1122,1120,1120
SPXUSD,20100805,192900,1121,1121,1121,1121
SPXUSD,20100805,193000,1122,1122,1121,1122
SPXUSD,20100805,193100,1121,1122,1121,1121
SPXUSD,20100805,193200,1122,1122,1120,1120
SPXUSD,20100805,193300,1121,1121,1121,1121
SPXUSD,20100805,193400,1120,1121,1120,1121
SPXUSD,20100805,193500,1121,1121,1120,1120
SPXUSD,20100805,193600,1121,1122,1121,1121
SPXUSD,20100805,193700,1120,1122,1120,1121
SPXUSD,20100805,193800,1121,1121,1121,1121
SPXUSD,20100805,193900,1120,1122,1120,1122
SPXUSD,20100805,194000,1122,1122,1120,1120
SPXUSD,20100805,194100,1121,1122,1121,1122
SPXUSD,20100805,194200,1122,1122,1120,1121
SPXUSD,20100805,194300,1121,1122,1120,1122
SPXUSD,20100805,194400,1122,1122,1120,1122
SPXUSD,20100805,194500,1121,1122,1120,1120
SPXUSD,20100805,194600,1121,1121,1120,1120
SPXUSD,20100805,194700,1120,1122,1120,1120
SPXUSD,20100805,194800,1121,1121,1120,1120
SPXUSD,20100805,194900,1121,1121,1120,1120
SPXUSD,20100805,195000,1120,1120,1120,1120
SPXUSD,20100805,195100,1120,1121,1119,1120
SPXUSD,20100805,195200,1121,1121,1119,1119
SPXUSD,20100805,195300,1120,1121,1119,1120
SPXUSD,20100805,195400,1120,1122,1120,1122
SPXUSD,20100805,195500,1121,1122,1120,1122
SPXUSD,20100805,195600,1121,1122,1120,1121
SPXUSD,20100805,195700,1121,1122,1121,1121
SPXUSD,20100805,195800,1122,1122,1120,1122
SPXUSD,20100805,195900,1121,1122,1121,1122
SPXUSD,20100805,200000,1123,1123,1121,1123
SPXUSD,20100805,200100,1122,1123,1122,1123
SPXUSD,20100805,200200,1124,1124,1122,1122
SPXUSD,20100805,200300,1123,1123,1121,1121
SPXUSD,20100805,200400,1122,1123,1121,1123
SPXUSD,20100805,200500,1121,1122,1121,1122
SPXUSD,20100805,200600,1122,1124,1122,1122
SPXUSD,20100805,200700,1123,1124,1123,1124
SPXUSD,20100805,200800,1122,1123,1122,1123
SPXUSD,20100805,200900,1122,1124,1122,1123
SPXUSD,20100805,201000,1123,1123,1122,1123
SPXUSD,20100805,201100,1123,1123,1122,1122
SPXUSD,20100805,201200,1123,1123,1123,1123
SPXUSD,20100805,201300,1122,1123,1122,1122
SPXUSD,20100805,201400,1123,1123,1123,1123
SPXUSD,20100805,201500,1122,1123,1122,1122
SPXUSD,20100805,201600,1124,1124,1122,1122
SPXUSD,20100805,201700,1123,1124,1123,1124
SPXUSD,20100805,201800,1124,1124,1123,1123
SPXUSD,20100805,201900,1124,1124,1122,1123
SPXUSD,20100805,202000,1122,1124,1122,1124
SPXUSD,20100805,202100,1124,1124,1123,1123
SPXUSD,20100805,202200,1124,1124,1123,1124
SPXUSD,20100805,202300,1123,1124,1123,1123
SPXUSD,20100805,202400,1123,1123,1123,1123
SPXUSD,20100805,202500,1122,1123,1122,1123
SPXUSD,20100805,202600,1123,1123,1122,1122
SPXUSD,20100805,202700,1122,1124,1122,1123
SPXUSD,20100805,202800,1123,1124,1123,1124
SPXUSD,20100805,202900,1123,1124,1123,1124
SPXUSD,20100805,203000,1123,1124,1123,1124
SPXUSD,20100805,203200,1124,1124,1123,1123
SPXUSD,20100805,203300,1124,1124,1123,1123
SPXUSD,20100805,203400,1124,1124,1124,1124
SPXUSD,20100805,203500,1123,1123,1123,1123
SPXUSD,20100805,203600,1123,1124,1123,1123
SPXUSD,20100805,203700,1123,1124,1123,1124
SPXUSD,20100805,203800,1123,1124,1123,1124
SPXUSD,20100805,203900,1124,1124,1123,1123
SPXUSD,20100805,204000,1124,1124,1123,1124
SPXUSD,20100805,204100,1123,1124,1123,1124
SPXUSD,20100805,204200,1124,1124,1123,1123
SPXUSD,20100805,204300,1123,1124,1123,1124
SPXUSD,20100805,204400,1123,1123,1123,1123
SPXUSD,20100805,204500,1124,1124,1123,1123
SPXUSD,20100805,204600,1124,1124,1124,1124
SPXUSD,20100805,204700,1124,1124,1122,1124
SPXUSD,20100805,204800,1124,1124,1123,1123
SPXUSD,20100805,204900,1123,1123,1123,1123
SPXUSD,20100805,205000,1124,1124,1122,1123
SPXUSD,20100805,205100,1123,1124,1123,1124
SPXUSD,20100805,205300,1123,1123,1123,1123
SPXUSD,20100805,205400,1124,1124,1123,1123
SPXUSD,20100805,205500,1124,1124,1123,1123
SPXUSD,20100805,205700,1124,1124,1123,1124
SPXUSD,20100805,205800,1123,1124,1123,1123
SPXUSD,20100805,210000,1123,1124,1123,1123
SPXUSD,20100805,210100,1124,1124,1124,1124
SPXUSD,20100805,210300,1123,1124,1123,1124
SPXUSD,20100805,210400,1123,1123,1123,1123
SPXUSD,20100805,210500,1123,1123,1123,1123
SPXUSD,20100805,210600,1123,1124,1123,1124
SPXUSD,20100805,210800,1123,1124,1123,1124
SPXUSD,20100805,211000,1123,1124,1123,1124
SPXUSD,20100805,211100,1123,1124,1123,1124
SPXUSD,20100805,211200,1123,1124,1123,1123
SPXUSD,20100805,211300,1123,1124,1123,1124
SPXUSD,20100805,211400,1123,1124,1123,1124
SPXUSD,20100805,220000,1123,1124,1123,1124
SPXUSD,20100805,220100,1123,1124,1123,1124
SPXUSD,20100805,220200,1123,1123,1123,1123
SPXUSD,20100805,220300,1124,1124,1123,1123
SPXUSD,20100805,220400,1123,1123,1123,1123
SPXUSD,20100805,220500,1122,1124,1122,1124
SPXUSD,20100805,220600,1124,1124,1123,1123
SPXUSD,20100805,220700,1123,1123,1122,1122
SPXUSD,20100805,220800,1124,1124,1122,1123
SPXUSD,20100805,220900,1124,1124,1122,1123
SPXUSD,20100805,221000,1122,1124,1122,1123
SPXUSD,20100805,221100,1124,1124,1123,1124
SPXUSD,20100805,221200,1123,1123,1122,1122
SPXUSD,20100805,221300,1123,1123,1122,1122
SPXUSD,20100805,221500,1123,1123,1122,1122
SPXUSD,20100805,221600,1122,1124,1122,1123
SPXUSD,20100805,221700,1122,1124,1122,1124
SPXUSD,20100805,221900,1122,1124,1122,1124
SPXUSD,20100805,222000,1124,1124,1123,1123
SPXUSD,20100805,222100,1124,1124,1123,1124
SPXUSD,20100805,222300,1122,1124,1122,1124
SPXUSD,20100805,222400,1123,1123,1122,1123
SPXUSD,20100805,222500,1123,1124,1123,1124
SPXUSD,20100805,222600,1124,1124,1123,1123
SPXUSD,20100805,222700,1123,1124,1123,1124
SPXUSD,20100805,222800,1123,1123,1122,1122
SPXUSD,20100805,222900,1123,1123,1122,1122
SPXUSD,20100805,223000,1123,1123,1123,1123
SPXUSD,20100805,223100,1124,1124,1123,1124
SPXUSD,20100805,223300,1124,1124,1122,1122
SPXUSD,20100805,223400,1122,1122,1122,1122
SPXUSD,20100805,223500,1122,1123,1122,1123
SPXUSD,20100805,223600,1123,1123,1123,1123
SPXUSD,20100805,223700,1123,1124,1122,1124
SPXUSD,20100805,223800,1122,1124,1122,1122
SPXUSD,20100805,223900,1124,1124,1123,1124
SPXUSD,20100805,224000,1122,1124,1122,1124
SPXUSD,20100805,224100,1123,1124,1122,1124
SPXUSD,20100805,224200,1123,1123,1122,1123
SPXUSD,20100805,224300,1123,1124,1123,1123
SPXUSD,20100805,224400,1123,1124,1122,1124
SPXUSD,20100805,224500,1124,1124,1123,1123
SPXUSD,20100805,224600,1123,1123,1122,1122
SPXUSD,20100805,224700,1123,1124,1123,1123
SPXUSD,20100805,224800,1123,1123,1123,1123
SPXUSD,20100805,224900,1123,1124,1123,1124
SPXUSD,20100805,225300,1123,1123,1122,1122
SPXUSD,20100805,225500,1122,1122,1122,1122
SPXUSD,20100805,225700,1122,1124,1122,1123
SPXUSD,20100805,225900,1122,1123,1122,1122
NDQUSD,20100805,000100,1904,1906,1904,1906
NDQUSD,20100805,000200,1905,1906,1905,1906
NDQUSD,20100805,000300,1904,1905,1904,1905
NDQUSD,20100805,000400,1904,1905,1904,1904
NDQUSD,20100805,000500,1906,1906,1904,1904
NDQUSD,20100805,000800,1905,1905,1904,1904
NDQUSD,20100805,000900,1904,1905,1904,1904
NDQUSD,20100805,001100,1906,1906,1905,1905
NDQUSD,20100805,001200,1906,1906,1904,1904
NDQUSD,20100805,001500,1904,1905,1904,1905
NDQUSD,20100805,001600,1904,1906,1904,1904
NDQUSD,20100805,001800,1905,1906,1905,1906
NDQUSD,20100805,001900,1905,1905,1905,1905
NDQUSD,20100805,002000,1905,1905,1905,1905
NDQUSD,20100805,002100,1905,1906,1904,1906
NDQUSD,20100805,002200,1905,1906,1905,1906
NDQUSD,20100805,002600,1906,1906,1905,1905
NDQUSD,20100805,002900,1906,1906,1905,1905
NDQUSD,20100805,003000,1905,1907,1905,1905
NDQUSD,20100805,003100,1905,1906,1905,1906
NDQUSD,20100805,003200,1906,1906,1906,1906
NDQUSD,20100805,003400,1905,1905,1905,1905
NDQUSD,20100805,003500,1905,1905,1905,1905
NDQUSD,20100805,003600,1905,1906,1905,1906
NDQUSD,20100805,003700,1905,1906,1905,1905
NDQUSD,20100805,003800,1904,1905,1904,1905
NDQUSD,20100805,003900,1905,1905,1905,1905
NDQUSD,20100805,004000,1906,1906,1906,1906
NDQUSD,20100805,004200,1906,1906,1905,1906
NDQUSD,20100805,005100,1904,1905,1904,1905
NDQUSD,20100805,005300,1906,1906,1904,1904
NDQUSD,20100805,005400,1904,1906,1904,1905
NDQUSD,20100805,005500,1905,1905,1905,1905
NDQUSD,20100805,005600,1905,1905,1905,1905
NDQUSD,20100805,005800,1905,1905,1904,1904
NDQUSD,20100805,010000,1905,1905,1904,1904
NDQUSD,20100805,010100,1905,1905,1904,1904
NDQUSD,20100805,010400,1905,1905,1904,1904
NDQUSD,20100805,010700,1904,1905,1904,1904
NDQUSD,20100805,010800,1906,1906,1904,1904
NDQUSD,20100805,010900,1905,1905,1905,1905
NDQUSD,20100805,011000,1904,1904,1903,1904
NDQUSD,20100805,011100,1904,1904,1903,1903
NDQUSD,20100805,011200,1904,1904,1903,1903
NDQUSD,20100805,011300,1903,1904,1903,1904
NDQUSD,20100805,011400,1905,1905,1903,1903
NDQUSD,20100805,011500,1904,1905,1904,1905
NDQUSD,20100805,013000,1904,1904,1904,1904
NDQUSD,20100805,013200,1904,1904,1903,1903
NDQUSD,20100805,013700,1904,1904,1904,1904
NDQUSD,20100805,013900,1904,1904,1904,1904
NDQUSD,20100805,014000,1904,1904,1904,1904
NDQUSD,20100805,014100,1903,1903,1903,1903
NDQUSD,20100805,014200,1903,1903,1902,1902
NDQUSD,20100805,014300,1902,1903,1901,1901
NDQUSD,20100805,014400,1902,1903,1902,1903
NDQUSD,20100805,014500,1902,1903,1902,1902
NDQUSD,20100805,014600,1902,1902,1901,1901
NDQUSD,20100805,014700,1903,1903,1902,1903
NDQUSD,20100805,014800,1902,1902,1902,1902
NDQUSD,20100805,014900,1903,1903,1902,1903
NDQUSD,20100805,015100,1903,1903,1903,1903
NDQUSD,20100805,015400,1902,1904,1902,1902
NDQUSD,20100805,015500,1904,1904,1903,1904
NDQUSD,20100805,015700,1903,1903,1903,1903
NDQUSD,20100805,015800,1902,1903,1902,1903
NDQUSD,20100805,020000,1903,1904,1903,1904
NDQUSD,20100805,020100,1903,1903,1902,1902
NDQUSD,20100805,020200,1902,1902,1902,1902
NDQUSD,20100805,020300,1903,1903,1902,1902
NDQUSD,20100805,020400,1903,1903,1903,1903
NDQUSD,20100805,020500,1903,1903,1902,1903
NDQUSD,20100805,020600,1903,1903,1903,1903
NDQUSD,20100805,020700,1902,1903,1902,1903
NDQUSD,20100805,020800,1903,1903,1902,1902
NDQUSD,20100805,021000,1903,1903,1903,1903
NDQUSD,20100805,021300,1903,1903,1902,1902
NDQUSD,20100805,021500,1903,1903,1902,1902
NDQUSD,20100805,021700,1903,1903,1902,1903
NDQUSD,20100805,021800,1902,1903,1902,1903
NDQUSD,20100805,022000,1902,1903,1901,1903
NDQUSD,20100805,022200,1901,1902,1901,1902
NDQUSD,20100805,022300,1903,1903,1901,1901
NDQUSD,20100805,022600,1902,1902,1901,1901
NDQUSD,20100805,022700,1903,1903,1902,1902
NDQUSD,20100805,022900,1902,1903,1902,1902
NDQUSD,20100805,023100,1902,1903,1902,1903
NDQUSD,20100805,023200,1903,1903,1903,1903
NDQUSD,20100805,023300,1903,1903,1902,1902
NDQUSD,20100805,023400,1903,1904,1903,1904
NDQUSD,20100805,023600,1903,1903,1903,1903
NDQUSD,20100805,023700,1905,1905,1903,1903
NDQUSD,20100805,023800,1903,1904,1903,1903
NDQUSD,20100805,023900,1903,1904,1903,1904
NDQUSD,20100805,024000,1904,1904,1902,1904
NDQUSD,20100805,024100,1903,1904,1903,1904
NDQUSD,20100805,024300,1904,1904,1903,1903
NDQUSD,20100805,024400,1904,1904,1903,1904
NDQUSD,20100805,024500,1902,1903,1902,1903
NDQUSD,20100805,024600,1904,1905,1904,1904
NDQUSD,20100805,024700,1904,1904,1903,1903
NDQUSD,20100805,024900,1903,1904,1903,1904
NDQUSD,20100805,025000,1904,1904,1903,1903
NDQUSD,20100805,025200,1903,1903,1903,1903
NDQUSD,20100805,025300,1903,1903,1903,1903
NDQUSD,20100805,025500,1904,1904,1902,1903
NDQUSD,20100805,025600,1902,1902,1902,1902
NDQUSD,20100805,025900,1903,1903,1901,1901
NDQUSD,20100805,030000,1903,1903,1902,1902
NDQUSD,20100805,030200,1902,1904,1902,1902
NDQUSD,20100805,030500,1903,1904,1902,1903
NDQUSD,20100805,030600,1903,1903,1903,1903
NDQUSD,20100805,030700,1903,1903,1902,1902
NDQUSD,20100805,030800,1902,1903,1902,1903
NDQUSD,20100805,030900,1904,1904,1903,1903
NDQUSD,20100805,031000,1903,1903,1902,1902
NDQUSD,20100805,031400,1901,1903,1901,1902
NDQUSD,20100805,031500,1902,1903,1901,1902
NDQUSD,20100805,031600,1902,1902,1901,1901
NDQUSD,20100805,031700,1901,1901,1901,1901
NDQUSD,20100805,031800,1903,1903,1901,1901
NDQUSD,20100805,032100,1902,1902,1902,1902
NDQUSD,20100805,032500,1901,1902,1901,1902
NDQUSD,20100805,032800,1901,1902,1901,1902
NDQUSD,20100805,033000,1901,1902,1901,1902
NDQUSD,20100805,033100,1902,1902,1901,1901
NDQUSD,20100805,033200,1901,1901,1901,1901
NDQUSD,20100805,033400,1902,1902,1901,1902
NDQUSD,20100805,033600,1901,1902,1901,1902
NDQUSD,20100805,034100,1901,1902,1901,1902
NDQUSD,20100805,034500,1903,1903,1901,1901
NDQUSD,20100805,034600,1902,1902,1901,1902
NDQUSD,20100805,034800,1903,1903,1901,1901
NDQUSD,20100805,035400,1901,1902,1901,1902
NDQUSD,20100805,035500,1901,1902,1901,1902
NDQUSD,20100805,035700,1901,1903,1901,1902
NDQUSD,20100805,040100,1902,1902,1901,1902
NDQUSD,20100805,040200,1902,1903,1901,1901
NDQUSD,20100805,040500,1903,1903,1901,1902
NDQUSD,20100805,040600,1903,1903,1901,1901
NDQUSD,20100805,040700,1902,1902,1902,1902
NDQUSD,20100805,040800,1902,1902,1902,1902
NDQUSD,20100805,041300,1901,1902,1901,1901
NDQUSD,20100805,041600,1902,1902,1901,1901
NDQUSD,20100805,041700,1901,1902,1901,1901
NDQUSD,20100805,041800,1903,1903,1902,1902
NDQUSD,20100805,041900,1903,1903,1902,1902
NDQUSD,20100805,042000,1902,1902,1902,1902
NDQUSD,20100805,042400,1902,1902,1902,1902
NDQUSD,20100805,042500,1903,1903,1901,1901
NDQUSD,20100805,042700,1903,1903,1901,1902
NDQUSD,20100805,042800,1901,1901,1901,1901
NDQUSD,20100805,042900,1902,1902,1902,1902
NDQUSD,20100805,043000,1903,1903,1902,1903
NDQUSD,20100805,043100,1902,1903,1902,1903
NDQUSD,20100805,043200,1901,1903,1901,1903
NDQUSD,20100805,043300,1902,1903,1902,1903
NDQUSD,20100805,043700,1903,1903,1902,1902
NDQUSD,20100805,044000,1903,1903,1902,1902
NDQUSD,20100805,044100,1902,1903,1902,1903
NDQUSD,20100805,044300,1903,1903,1901,1901
NDQUSD,20100805,044400,1903,1903,1903,1903
NDQUSD,20100805,044500,1903,1903,1903,1903
NDQUSD,20100805,044800,1903,1903,1902,1903
NDQUSD,20100805,045700,1903,1903,1902,1902
NDQUSD,20100805,050100,1903,1903,1902,1902
NDQUSD,20100805,050400,1904,1904,1902,1903
NDQUSD,20100805,051100,1902,1903,1902,1902
NDQUSD,20100805,052000,1903,1903,1903,1903
NDQUSD,20100805,052100,1903,1904,1903,1904
NDQUSD,20100805,052200,1904,1904,1902,1903
NDQUSD,20100805,052700,1904,1904,1904,1904
NDQUSD,20100805,052800,1903,1906,1903,1906
NDQUSD,20100805,052900,1904,1905,1904,1905
NDQUSD,20100805,053000,1905,1905,1904,1904
NDQUSD,20100805,053200,1905,1905,1904,1905
NDQUSD,20100805,053600,1903,1903,1903,1903
NDQUSD,20100805,053700,1905,1905,1904,1904
NDQUSD,20100805,053900,1905,1905,1904,1904
NDQUSD,20100805,054000,1905,1905,1904,1904
NDQUSD,20100805,054200,1904,1906,1904,1904
NDQUSD,20100805,054400,1905,1905,1905,1905
NDQUSD,20100805,054500,1905,1906,1904,1905
NDQUSD,20100805,054800,1904,1904,1904,1904
NDQUSD,20100805,055100,1905,1906,1904,1904
NDQUSD,20100805,055200,1905,1906,1905,1906
NDQUSD,20100805,055300,1904,1905,1904,1904
NDQUSD,20100805,055400,1905,1905,1904,1904
NDQUSD,20100805,055600,1905,1905,1904,1904
NDQUSD,20100805,055800,1905,1906,1905,1905
NDQUSD,20100805,055900,1905,1906,1905,1906
NDQUSD,20100805,060000,1905,1906,1904,1906
NDQUSD,20100805,060200,1906,1906,1905,1906
NDQUSD,20100805,060400,1904,1905,1904,1904
NDQUSD,20100805,060600,1905,1906,1905,1906
NDQUSD,20100805,060700,1905,1905,1905,1905
NDQUSD,20100805,060800,1905,1905,1905,1905
NDQUSD,20100805,060900,1905,1905,1905,1905
NDQUSD,20100805,061000,1905,1905,1904,1904
NDQUSD,20100805,061100,1906,1906,1905,1905
NDQUSD,20100805,061200,1906,1906,1905,1905
NDQUSD,20100805,061400,1905,1905,1904,1904
NDQUSD,20100805,061500,1905,1905,1904,1904
NDQUSD,20100805,061600,1904,1905,1904,1905
NDQUSD,20100805,061700,1905,1905,1903,1903
NDQUSD,20100805,061900,1903,1905,1903,1905
NDQUSD,20100805,062000,1903,1905,1903,1905
NDQUSD,20100805,062100,1904,1904,1903,1903
NDQUSD,20100805,062200,1904,1904,1903,1903
NDQUSD,20100805,062300,1905,1905,1903,1903
NDQUSD,20100805,062400,1903,1904,1903,1904
NDQUSD,20100805,062500,1904,1904,1904,1904
NDQUSD,20100805,062600,1902,1904,1902,1904
NDQUSD,20100805,062700,1903,1904,1902,1902
NDQUSD,20100805,062800,1902,1903,1902,1903
NDQUSD,20100805,062900,1903,1903,1902,1903
NDQUSD,20100805,063000,1903,1904,1902,1902
NDQUSD,20100805,063100,1902,1903,1902,1903
NDQUSD,20100805,063500,1902,1903,1902,1903
NDQUSD,20100805,063600,1903,1903,1902,1902
NDQUSD,20100805,063700,1903,1903,1902,1903
NDQUSD,20100805,063800,1902,1902,1902,1902
NDQUSD,20100805,063900,1902,1903,1901,1902
NDQUSD,20100805,064000,1902,1902,1901,1901
NDQUSD,20100805,064100,1902,1902,1902,1902
NDQUSD,20100805,064300,1901,1903,1901,1903
NDQUSD,20100805,064400,1901,1902,1901,1902
NDQUSD,20100805,064500,1902,1902,1901,1901
NDQUSD,20100805,064600,1902,1902,1901,1901
NDQUSD,20100805,064700,1902,1902,1901,1902
NDQUSD,20100805,064800,1902,1903,1901,1901
NDQUSD,20100805,064900,1901,1901,1901,1901
NDQUSD,20100805,065000,1903,1903,1901,1902
NDQUSD,20100805,065100,1901,1902,1901,1902
NDQUSD,20100805,065200,1902,1903,1902,1903
NDQUSD,20100805,065300,1902,1903,1902,1903
NDQUSD,20100805,065400,1902,1903,1902,1903
NDQUSD,20100805,065600,1902,1904,1902,1902
NDQUSD,20100805,065700,1902,1903,1902,1902
NDQUSD,20100805,065800,1903,1903,1902,1903
NDQUSD,20100805,065900,1901,1903,1901,1903
NDQUSD,20100805,070000,1901,1903,1901,1902
NDQUSD,20100805,070100,1903,1903,1901,1901
NDQUSD,20100805,070200,1901,1902,1901,1902
NDQUSD,20100805,070300,1903,1903,1901,1902
NDQUSD,20100805,070400,1902,1904,1901,1903
NDQUSD,20100805,070500,1902,1903,1902,1903
NDQUSD,20100805,070600,1901,1902,1901,1902
NDQUSD,20100805,070700,1902,1903,1902,1903
NDQUSD,20100805,070800,1903,1903,1903,1903
NDQUSD,20100805,070900,1903,1903,1901,1903
NDQUSD,20100805,071000,1901,1902,1901,1902
NDQUSD,20100805,071100,1901,1903,1901,1902
NDQUSD,20100805,071200,1901,1902,1901,1901
NDQUSD,20100805,071300,1901,1902,1901,1902
NDQUSD,20100805,071400,1901,1901,1901,1901
NDQUSD,20100805,071500,1901,1903,1901,1902
NDQUSD,20100805,071600,1902,1902,1901,1901
NDQUSD,20100805,071700,1901,1902,1901,1902
NDQUSD,20100805,071800,1901,1902,1901,1902
NDQUSD,20100805,071900,1902,1903,1902,1902
NDQUSD,20100805,072000,1902,1903,1901,1903
NDQUSD,20100805,072100,1902,1902,1901,1901
NDQUSD,20100805,072200,1901,1901,1901,1901
NDQUSD,20100805,072300,1900,1902,1900,1902
NDQUSD,20100805,072400,1900,1901,1900,1901
NDQUSD,20100805,072500,1900,1901,1900,1901
NDQUSD,20100805,072600,1901,1901,1901,1901
NDQUSD,20100805,072700,1901,1902,1900,1901
NDQUSD,20100805,072800,1901,1901,1900,1900
NDQUSD,20100805,072900,1902,1902,1900,1900
NDQUSD,20100805,073000,1901,1902,1901,1902
NDQUSD,20100805,073100,1900,1902,1900,1901
NDQUSD,20100805,073200,1900,1902,1900,1901
NDQUSD,20100805,073300,1901,1902,1901,1902
NDQUSD,20100805,073400,1901,1901,1901,1901
NDQUSD,20100805,073500,1902,1902,1901,1902
NDQUSD,20100805,073600,1901,1902,1901,1901
NDQUSD,20100805,073700,1902,1902,1902,1902
NDQUSD,20100805,073800,1902,1902,1901,1901
NDQUSD,20100805,073900,1902,1902,1901,1902
NDQUSD,20100805,074000,1901,1902,1901,1902
NDQUSD,20100805,074100,1901,1902,1901,1902
NDQUSD,20100805,074200,1903,1903,1901,1902
NDQUSD,20100805,074300,1902,1903,1902,1902
NDQUSD,20100805,074400,1903,1903,1901,1901
NDQUSD,20100805,074500,1902,1902,1902,1902
NDQUSD,20100805,074600,1903,1903,1902,1902
NDQUSD,20100805,074700,1902,1903,1902,1903
NDQUSD,20100805,074800,1902,1903,1902,1903
NDQUSD,20100805,074900,1903,1903,1902,1902
NDQUSD,20100805,075000,1903,1903,1901,1902
NDQUSD,20100805,075100,1902,1902,1902,1902
NDQUSD,20100805,075200,1902,1902,1901,1902
NDQUSD,20100805,075300,1902,1902,1902,1902
NDQUSD,20100805,075400,1902,1902,1901,1901
NDQUSD,20100805,075500,1901,1901,1901,1901
NDQUSD,20100805,075600,1902,1902,1901,1901
NDQUSD,20100805,075700,1902,1902,1902,1902
NDQUSD,20100805,075800,1902,1903,1902,1902
NDQUSD,20100805,075900,1901,1903,1901,1903
NDQUSD,20100805,080000,1903,1903,1901,1901
NDQUSD,20100805,080100,1903,1903,1902,1902
NDQUSD,20100805,080200,1902,1903,1902,1903
NDQUSD,20100805,080300,1902,1902,1902,1902
NDQUSD,20100805,080400,1902,1903,1902,1902
NDQUSD,20100805,080500,1902,1903,1902,1903
NDQUSD,20100805,080600,1902,1903,1902,1903
NDQUSD,20100805,080700,1902,1903,1902,1903
NDQUSD,20100805,080800,1903,1903,1903,1903
NDQUSD,20100805,080900,1902,1903,1902,1903
NDQUSD,20100805,081000,1902,1902,1902,1902
NDQUSD,20100805,081100,1902,1903,1901,1902
NDQUSD,20100805,081200,1901,1902,1901,1902
NDQUSD,20100805,081300,1901,1902,1901,1901
NDQUSD,20100805,081400,1903,1903,1901,1902
NDQUSD,20100805,081500,1902,1902,1902,1902
NDQUSD,20100805,081600,1901,1902,1901,1902
NDQUSD,20100805,081700,1901,1901,1901,1901
NDQUSD,20100805,081800,1902,1902,1901,1902
NDQUSD,20100805,081900,1901,1901,1901,1901
NDQUSD,20100805,082000,1902,1902,1901,1901
NDQUSD,20100805,082200,1902,1902,1901,1901
NDQUSD,20100805,082300,1901,1902,1901,1901
NDQUSD,20100805,082400,1901,1902,1900,1901
NDQUSD,20100805,082500,1900,1901,1900,1901
NDQUSD,20100805,082600,1900,1902,1900,1902
NDQUSD,20100805,082700,1902,1902,1901,1901
NDQUSD,20100805,082800,1902,1902,1902,1902
NDQUSD,20100805,082900,1901,1902,1901,1902
NDQUSD,20100805,083000,1901,1903,1901,1901
NDQUSD,20100805,083100,1901,1902,1901,1902
NDQUSD,20100805,083200,1902,1902,1901,1902
NDQUSD,20100805,083300,1902,1904,1902,1904
NDQUSD,20100805,083400,1904,1904,1903,1904
NDQUSD,20100805,083500,1904,1904,1903,1903
NDQUSD,20100805,083600,1905,1905,1904,1904
NDQUSD,20100805,083700,1903,1905,1903,1905
NDQUSD,20100805,083800,1904,1905,1904,1904
NDQUSD,20100805,083900,1905,1905,1904,1904
NDQUSD,20100805,084000,1905,1905,1904,1904
NDQUSD,20100805,084100,1905,1906,1904,1906
NDQUSD,20100805,084200,1905,1906,1904,1904
NDQUSD,20100805,084300,1905,1906,1905,1906
NDQUSD,20100805,084400,1905,1906,1904,1906
NDQUSD,20100805,084500,1904,1905,1904,1905
NDQUSD,20100805,084600,1904,1905,1904,1905
NDQUSD,20100805,084900,1906,1907,1905,1906
NDQUSD,20100805,085000,1905,1906,1905,1905
NDQUSD,20100805,085100,1905,1905,1904,1905
NDQUSD,20100805,085200,1905,1905,1905,1905
NDQUSD,20100805,085300,1906,1906,1905,1905
NDQUSD,20100805,085400,1905,1905,1904,1904
NDQUSD,20100805,085500,1905,1905,1905,1905
NDQUSD,20100805,085600,1904,1906,1904,1905
NDQUSD,20100805,085700,1905,1905,1905,1905
NDQUSD,20100805,085800,1905,1905,1904,1904
NDQUSD,20100805,085900,1905,1905,1904,1904
NDQUSD,20100805,090000,1905,1906,1905,1906
NDQUSD,20100805,090100,1905,1905,1905,1905
NDQUSD,20100805,090200,1906,1906,1905,1905
NDQUSD,20100805,090300,1905,1906,1904,1906
NDQUSD,20100805,090400,1905,1905,1904,1905
NDQUSD,20100805,090500,1905,1905,1905,1905
NDQUSD,20100805,090600,1905,1906,1904,1905
NDQUSD,20100805,090700,1905,1905,1904,1904
NDQUSD,20100805,090800,1905,1905,1904,1905
NDQUSD,20100805,090900,1904,1904,1904,1904
NDQUSD,20100805,091000,1906,1906,1904,1904
NDQUSD,20100805,091100,1906,1906,1904,1904
NDQUSD,20100805,091200,1905,1906,1905,1906
NDQUSD,20100805,091300,1905,1905,1905,1905
NDQUSD,20100805,091400,1906,1906,1905,1905
NDQUSD,20100805,091500,1906,1906,1904,1904
NDQUSD,20100805,091600,1906,1906,1906,1906
NDQUSD,20100805,091800,1905,1905,1905,1905
NDQUSD,20100805,091900,1906,1906,1905,1906
NDQUSD,20100805,092000,1906,1906,1905,1906
NDQUSD,20100805,092100,1906,1906,1905,1905
NDQUSD,20100805,092200,1905,1905,1905,1905
NDQUSD,20100805,092300,1905,1906,1904,1904
NDQUSD,20100805,092400,1906,1906,1904,1904
NDQUSD,20100805,092500,1906,1906,1904,1906
NDQUSD,20100805,092600,1904,1906,1904,1905
NDQUSD,20100805,092700,1906,1906,1905,1906
NDQUSD,20100805,092800,1906,1906,1905,1906
NDQUSD,20100805,092900,1905,1907,1905,1906
NDQUSD,20100805,093000,1906,1907,1905,1906
NDQUSD,20100805,093100,1906,1907,1906,1906
NDQUSD,20100805,093200,1906,1906,1905,1905
NDQUSD,20100805,093300,1905,1906,1905,1906
NDQUSD,20100805,093400,1906,1906,1905,1905
NDQUSD,20100805,093500,1905,1906,1905,1905
NDQUSD,20100805,093600,1906,1906,1905,1905
NDQUSD,20100805,093700,1906,1906,1906,1906
NDQUSD,20100805,093800,1905,1906,1905,1905
NDQUSD,20100805,093900,1906,1907,1905,1905
NDQUSD,20100805,094000,1907,1907,1906,1907
NDQUSD,20100805,094100,1906,1906,1906,1906
NDQUSD,20100805,094200,1905,1907,1905,1906
NDQUSD,20100805,094300,1905,1907,1905,1907
NDQUSD,20100805,094400,1905,1907,1905,1907
NDQUSD,20100805,094500,1905,1906,1905,1906
NDQUSD,20100805,094600,1905,1907,1905,1907
NDQUSD,20100805,094700,1906,1906,1905,1905
NDQUSD,20100805,094800,1905,1907,1905,1907
NDQUSD,20100805,094900,1906,1906,1906,1906
NDQUSD,20100805,095000,1906,1906,1905,1905
NDQUSD,20100805,095100,1906,1906,1906,1906
NDQUSD,20100805,095200,1905,1906,1905,1906
NDQUSD,20100805,095300,1905,1906,1905,1905
NDQUSD,20100805,095400,1907,1907,1906,1907
NDQUSD,20100805,095500,1907,1907,1905,1905
NDQUSD,20100805,095600,1906,1906,1905,1906
NDQUSD,20100805,095700,1906,1906,1906,1906
NDQUSD,20100805,095800,1905,1906,1905,1906
NDQUSD,20100805,095900,1906,1906,1906,1906
NDQUSD,20100805,100000,1906,1906,1906,1906
NDQUSD,20100805,100100,1906,1906,1905,1905
NDQUSD,20100805,100200,1906,1906,1905,1906
NDQUSD,20100805,100300,1905,1906,1905,1905
NDQUSD,20100805,100400,1905,1906,1905,1905
NDQUSD,20100805,100500,1905,1906,1905,1906
NDQUSD,20100805,100600,1907,1907,1905,1905
NDQUSD,20100805,100700,1906,1907,1906,1906
NDQUSD,20100805,100800,1907,1907,1905,1905
NDQUSD,20100805,100900,1906,1906,1905,1906
NDQUSD,20100805,101000,1906,1907,1906,1907
NDQUSD,20100805,101100,1906,1906,1905,1906
NDQUSD,20100805,101200,1906,1906,1906,1906
NDQUSD,20100805,101300,1907,1907,1906,1906
NDQUSD,20100805,101400,1907,1908,1907,1907
NDQUSD,20100805,101500,1906,1907,1906,1907
NDQUSD,20100805,101600,1907,1908,1906,1908
NDQUSD,20100805,101700,1908,1908,1907,1907
NDQUSD,20100805,101800,1907,1907,1906,1907
NDQUSD,20100805,101900,1906,1907,1906,1907
NDQUSD,20100805,102000,1908,1908,1906,1906
NDQUSD,20100805,102100,1907,1907,1906,1906
NDQUSD,20100805,102200,1907,1907,1906,1906
NDQUSD,20100805,102400,1908,1908,1906,1907
NDQUSD,20100805,102500,1907,1907,1906,1906
NDQUSD,20100805,102600,1907,1907,1907,1907
NDQUSD,20100805,102700,1907,1908,1907,1907
NDQUSD,20100805,102800,1908,1908,1907,1907
NDQUSD,20100805,102900,1907,1908,1906,1906
NDQUSD,20100805,103000,1908,1908,1907,1908
NDQUSD,20100805,103100,1907,1908,1906,1908
NDQUSD,20100805,103200,1907,1907,1907,1907
NDQUSD,20100805,103300,1907,1908,1907,1907
NDQUSD,20100805,103400,1909,1910,1908,1908
NDQUSD,20100805,103500,1909,1910,1908,1910
NDQUSD,20100805,103600,1909,1909,1908,1908
NDQUSD,20100805,103700,1908,1910,1908,1909
NDQUSD,20100805,103800,1909,1910,1908,1908
NDQUSD,20100805,103900,1909,1911,1908,1910
NDQUSD,20100805,104000,1909,1910,1909,1909
NDQUSD,20100805,104100,1910,1910,1909,1909
NDQUSD,20100805,104200,1909,1910,1909,1910
NDQUSD,20100805,104300,1910,1911,1909,1909
NDQUSD,20100805,104400,1910,1912,1910,1910
NDQUSD,20100805,104500,1910,1911,1909,1909
NDQUSD,20100805,104600,1910,1911,1910,1910
NDQUSD,20100805,104700,1910,1910,1910,1910
NDQUSD,20100805,104800,1911,1911,1909,1910
NDQUSD,20100805,104900,1910,1910,1909,1910
NDQUSD,20100805,105000,1909,1909,1909,1909
NDQUSD,20100805,105100,1911,1911,1909,1909
NDQUSD,20100805,105200,1910,1910,1910,1910
NDQUSD,20100805,105300,1909,1910,1909,1909
NDQUSD,20100805,105400,1911,1911,1909,1911
NDQUSD,20100805,105500,1910,1910,1909,1909
NDQUSD,20100805,105600,1909,1911,1909,1911
NDQUSD,20100805,105700,1909,1911,1909,1910
NDQUSD,20100805,105800,1908,1910,1908,1909
NDQUSD,20100805,105900,1909,1910,1909,1909
NDQUSD,20100805,110000,1910,1910,1909,1910
NDQUSD,20100805,110100,1911,1911,1910,1910
NDQUSD,20100805,110200,1910,1910,1909,1909
NDQUSD,20100805,110300,1910,1910,1909,1909
NDQUSD,20100805,110400,1909,1910,1909,1909
NDQUSD,20100805,110500,1909,1909,1908,1909
NDQUSD,20100805,110600,1908,1910,1908,1909
NDQUSD,20100805,110700,1908,1909,1908,1909
NDQUSD,20100805,110800,1908,1909,1908,1909
NDQUSD,20100805,110900,1908,1909,1908,1909
NDQUSD,20100805,111000,1909,1909,1908,1908
NDQUSD,20100805,111100,1909,1909,1908,1908
NDQUSD,20100805,111200,1909,1909,1907,1907
NDQUSD,20100805,111300,1907,1907,1907,1907
NDQUSD,20100805,111400,1906,1906,1906,1906
NDQUSD,20100805,111500,1906,1907,1906,1907
NDQUSD,20100805,111600,1908,1908,1906,1906
NDQUSD,20100805,111700,1907,1908,1907,1908
NDQUSD,20100805,111800,1906,1908,1906,1908
NDQUSD,20100805,111900,1908,1908,1906,1908
NDQUSD,20100805,112000,1907,1907,1907,1907
NDQUSD,20100805,112100,1908,1908,1907,1908
NDQUSD,20100805,112200,1907,1907,1906,1906
NDQUSD,20100805,112300,1907,1907,1907,1907
NDQUSD,20100805,112400,1906,1908,1906,1908
NDQUSD,20100805,112600,1906,1906,1906,1906
NDQUSD,20100805,112700,1907,1907,1905,1907
NDQUSD,20100805,112800,1907,1907,1906,1906
NDQUSD,20100805,112900,1907,1907,1907,1907
NDQUSD,20100805,113000,1906,1908,1906,1907
NDQUSD,20100805,113100,1908,1908,1906,1907
NDQUSD,20100805,113200,1906,1906,1905,1906
NDQUSD,20100805,113300,1905,1906,1905,1906
NDQUSD,20100805,113400,1905,1906,1905,1905
NDQUSD,20100805,113500,1907,1907,1905,1906
NDQUSD,20100805,113600,1905,1905,1905,1905
NDQUSD,20100805,113700,1905,1905,1904,1904
NDQUSD,20100805,113800,1904,1906,1904,1906
NDQUSD,20100805,113900,1906,1906,1906,1906
NDQUSD,20100805,114000,1905,1905,1904,1905
NDQUSD,20100805,114100,1904,1905,1904,1904
NDQUSD,20100805,114200,1906,1906,1905,1905
NDQUSD,20100805,114300,1906,1906,1905,1905
NDQUSD,20100805,114500,1906,1906,1905,1906
NDQUSD,20100805,114600,1905,1906,1905,1906
NDQUSD,20100805,114700,1906,1907,1905,1907
NDQUSD,20100805,114800,1905,1907,1905,1907
NDQUSD,20100805,114900,1905,1906,1905,1906
NDQUSD,20100805,115000,1906,1906,1905,1905
NDQUSD,20100805,115200,1906,1906,1905,1906
NDQUSD,20100805,115300,1906,1906,1904,1905
NDQUSD,20100805,115400,1904,1904,1903,1904
NDQUSD,20100805,115500,1903,1904,1903,1903
NDQUSD,20100805,115600,1903,1905,1903,1903
NDQUSD,20100805,115700,1904,1905,1903,1904
NDQUSD,20100805,115800,1904,1904,1904,1904
NDQUSD,20100805,115900,1905,1905,1905,1905
NDQUSD,20100805,120000,1905,1905,1904,1904
NDQUSD,20100805,120100,1905,1905,1904,1904
NDQUSD,20100805,120200,1905,1905,1905,1905
NDQUSD,20100805,120300,1904,1905,1904,1905
NDQUSD,20100805,120400,1905,1906,1904,1904
NDQUSD,20100805,120500,1904,1904,1904,1904
NDQUSD,20100805,120600,1905,1905,1904,1904
NDQUSD,20100805,120700,1905,1906,1904,1905
NDQUSD,20100805,120800,1905,1906,1904,1904
NDQUSD,20100805,120900,1906,1906,1905,1905
NDQUSD,20100805,121000,1906,1906,1905,1906
NDQUSD,20100805,121100,1906,1906,1904,1904
NDQUSD,20100805,121200,1905,1905,1905,1905
NDQUSD,20100805,121300,1905,1905,1904,1904
NDQUSD,20100805,121400,1904,1906,1904,1904
NDQUSD,20100805,121500,1904,1906,1904,1905
NDQUSD,20100805,121600,1905,1905,1904,1904
NDQUSD,20100805,121700,1905,1905,1905,1905
NDQUSD,20100805,121800,1905,1905,1905,1905
NDQUSD,20100805,121900,1904,1905,1904,1905
NDQUSD,20100805,122000,1905,1905,1904,1904
NDQUSD,20100805,122100,1904,1905,1902,1904
NDQUSD,20100805,122200,1903,1903,1902,1902
NDQUSD,20100805,122300,1904,1904,1901,1901
NDQUSD,20100805,122400,1903,1903,1902,1903
NDQUSD,20100805,122500,1903,1903,1903,1903
NDQUSD,20100805,122600,1903,1903,1902,1902
NDQUSD,20100805,122700,1902,1903,1902,1903
NDQUSD,20100805,122800,1903,1904,1903,1903
NDQUSD,20100805,122900,1904,1905,1903,1905
NDQUSD,20100805,123000,1904,1905,1898,1900
NDQUSD,20100805,123100,1899,1899,1899,1899
NDQUSD,20100805,123200,1898,1900,1897,1900
NDQUSD,20100805,123300,1900,1900,1898,1900
NDQUSD,20100805,123400,1901,1901,1898,1899
NDQUSD,20100805,123500,1899,1899,1898,1899
NDQUSD,20100805,123600,1899,1900,1898,1899
NDQUSD,20100805,123700,1898,1900,1898,1900
NDQUSD,20100805,123800,1898,1899,1898,1898
NDQUSD,20100805,123900,1898,1899,1898,1898
NDQUSD,20100805,124000,1898,1899,1898,1898
NDQUSD,20100805,124100,1898,1899,1898,1899
NDQUSD,20100805,124200,1900,1900,1898,1898
NDQUSD,20100805,124300,1899,1899,1898,1899
NDQUSD,20100805,124400,1898,1900,1898,1900
NDQUSD,20100805,124500,1900,1901,1899,1900
NDQUSD,20100805,124600,1900,1900,1899,1899
NDQUSD,20100805,124700,1900,1900,1898,1899
NDQUSD,20100805,124800,1899,1900,1899,1900
NDQUSD,20100805,124900,1899,1899,1899,1899
NDQUSD,20100805,125000,1900,1900,1899,1900
NDQUSD,20100805,125100,1899,1901,1898,1899
NDQUSD,20100805,125200,1900,1900,1899,1899
NDQUSD,20100805,125300,1899,1899,1898,1898
NDQUSD,20100805,125400,1899,1899,1898,1898
NDQUSD,20100805,125500,1899,1899,1899,1899
NDQUSD,20100805,125600,1899,1900,1899,1900
NDQUSD,20100805,125700,1900,1900,1898,1899
NDQUSD,20100805,125800,1899,1899,1899,1899
NDQUSD,20100805,125900,1900,1900,1898,1898
NDQUSD,20100805,130000,1899,1900,1899,1899
NDQUSD,20100805,130100,1899,1899,1898,1898
NDQUSD,20100805,130200,1899,1900,1898,1899
NDQUSD,20100805,130300,1899,1900,1898,1898
NDQUSD,20100805,130400,1899,1899,1897,1898
NDQUSD,20100805,130500,1897,1898,1897,1898
NDQUSD,20100805,130600,1899,1899,1897,1897
NDQUSD,20100805,130700,1898,1899,1898,1899
NDQUSD,20100805,130800,1898,1899,1898,1898
NDQUSD,20100805,130900,1899,1899,1898,1899
NDQUSD,20100805,131000,1899,1900,1897,1899
NDQUSD,20100805,131100,1897,1899,1897,1899
NDQUSD,20100805,131200,1899,1899,1896,1897
NDQUSD,20100805,131300,1897,1899,1896,1898
NDQUSD,20100805,131400,1898,1898,1896,1897
NDQUSD,20100805,131500,1897,1899,1897,1898
NDQUSD,20100805,131600,1898,1898,1897,1898
NDQUSD,20100805,131700,1898,1898,1896,1897
NDQUSD,20100805,131800,1896,1899,1896,1896
NDQUSD,20100805,131900,1898,1898,1896,1896
NDQUSD,20100805,132000,1897,1898,1897,1898
NDQUSD,20100805,132100,1897,1898,1897,1898
NDQUSD,20100805,132200,1897,1898,1897,1898
NDQUSD,20100805,132300,1897,1899,1897,1899
NDQUSD,20100805,132400,1897,1898,1897,1897
NDQUSD,20100805,132500,1898,1900,1897,1900
NDQUSD,20100805,132600,1898,1899,1898,1898
NDQUSD,20100805,132700,1898,1898,1896,1896
NDQUSD,20100805,132800,1897,1898,1897,1897
NDQUSD,20100805,132900,1898,1898,1896,1896
NDQUSD,20100805,133000,1897,1899,1895,1897
NDQUSD,20100805,133100,1898,1900,1897,1900
NDQUSD,20100805,133200,1899,1901,1898,1899
NDQUSD,20100805,133300,1898,1899,1894,1895
NDQUSD,20100805,133400,1895,1897,1895,1897
NDQUSD,20100805,133500,1896,1897,1895,1895
NDQUSD,20100805,133600,1896,1898,1896,1898
NDQUSD,20100805,133700,1897,1899,1897,1899
NDQUSD,20100805,133800,1900,1901,1899,1900
NDQUSD,20100805,133900,1900,1902,1900,1900
NDQUSD,20100805,134000,1900,1901,1900,1901
NDQUSD,20100805,134100,1901,1903,1899,1903
NDQUSD,20100805,134200,1902,1903,1902,1903
NDQUSD,20100805,134300,1902,1902,1901,1901
NDQUSD,20100805,134400,1902,1903,1900,1902
NDQUSD,20100805,134500,1902,1903,1900,1903
NDQUSD,20100805,134600,1903,1905,1902,1904
NDQUSD,20100805,134700,1904,1904,1901,1904
NDQUSD,20100805,134800,1903,1904,1902,1903
NDQUSD,20100805,134900,1904,1904,1902,1903
NDQUSD,20100805,135000,1903,1903,1902,1903
NDQUSD,20100805,135100,1902,1904,1902,1904
NDQUSD,20100805,135200,1902,1904,1901,1902
NDQUSD,20100805,135300,1902,1905,1902,1905
NDQUSD,20100805,135400,1903,1904,1902,1904
NDQUSD,20100805,135500,1903,1905,1902,1904
NDQUSD,20100805,135600,1903,1905,1902,1903
NDQUSD,20100805,135700,1903,1903,1903,1903
NDQUSD,20100805,135800,1903,1903,1903,1903
NDQUSD,20100805,135900,1901,1904,1900,1901
NDQUSD,20100805,140000,1902,1902,1899,1899
NDQUSD,20100805,140100,1899,1900,1898,1899
NDQUSD,20100805,140200,1899,1900,1899,1900
NDQUSD,20100805,140300,1901,1903,1901,1903
NDQUSD,20100805,140400,1904,1904,1903,1903
NDQUSD,20100805,140500,1903,1904,1902,1902
NDQUSD,20100805,140600,1903,1904,1903,1904
NDQUSD,20100805,140700,1902,1902,1900,1902
NDQUSD,20100805,140800,1901,1902,1901,1901
NDQUSD,20100805,140900,1901,1901,1899,1899
NDQUSD,20100805,141000,1901,1901,1900,1900
NDQUSD,20100805,141100,1900,1901,1899,1901
NDQUSD,20100805,141200,1900,1903,1900,1902
NDQUSD,20100805,141300,1902,1903,1902,1902
NDQUSD,20100805,141400,1903,1903,1900,1900
NDQUSD,20100805,141500,1901,1903,1901,1901
NDQUSD,20100805,141600,1902,1902,1901,1901
NDQUSD,20100805,141700,1902,1902,1900,1900
NDQUSD,20100805,141800,1900,1900,1900,1900
NDQUSD,20100805,141900,1901,1901,1898,1898
NDQUSD,20100805,142000,1899,1901,1898,1901
NDQUSD,20100805,142100,1900,1901,1900,1901
NDQUSD,20100805,142200,1900,1902,1900,1900
NDQUSD,20100805,142300,1901,1902,1901,1902
NDQUSD,20100805,142400,1902,1902,1901,1902
NDQUSD,20100805,142500,1901,1904,1901,1903
NDQUSD,20100805,142600,1904,1904,1902,1902
NDQUSD,20100805,142700,1903,1903,1901,1903
NDQUSD,20100805,142800,1903,1904,1902,1903
NDQUSD,20100805,142900,1903,1904,1902,1904
NDQUSD,20100805,143000,1905,1906,1902,1903
NDQUSD,20100805,143100,1903,1903,1902,1902
NDQUSD,20100805,143200,1901,1902,1901,1902
NDQUSD,20100805,143300,1901,1903,1901,1901
NDQUSD,20100805,143400,1903,1904,1902,1902
NDQUSD,20100805,143500,1901,1902,1900,1900
NDQUSD,20100805,143600,1900,1901,1899,1900
NDQUSD,20100805,143700,1902,1902,1901,1901
NDQUSD,20100805,143800,1902,1903,1900,1901
NDQUSD,20100805,143900,1902,1903,1901,1901
NDQUSD,20100805,144000,1903,1903,1901,1901
NDQUSD,20100805,144100,1901,1902,1900,1900
NDQUSD,20100805,144200,1900,1901,1899,1900
NDQUSD,20100805,144300,1901,1902,1901,1901
NDQUSD,20100805,144400,1901,1901,1898,1898
NDQUSD,20100805,144500,1900,1900,1897,1898
NDQUSD,20100805,144600,1898,1899,1897,1897
NDQUSD,20100805,144700,1897,1899,1897,1897
NDQUSD,20100805,144800,1899,1900,1898,1900
NDQUSD,20100805,144900,1899,1901,1899,1900
NDQUSD,20100805,145000,1901,1901,1899,1899
NDQUSD,20100805,145100,1899,1899,1898,1898
NDQUSD,20100805,145200,1898,1899,1897,1899
NDQUSD,20100805,145300,1898,1898,1898,1898
NDQUSD,20100805,145400,1897,1897,1896,1896
NDQUSD,20100805,145500,1897,1897,1896,1897
NDQUSD,20100805,145600,1896,1897,1896,1896
NDQUSD,20100805,145700,1895,1896,1892,1895
NDQUSD,20100805,145800,1893,1894,1893,1893
NDQUSD,20100805,145900,1894,1895,1894,1894
NDQUSD,20100805,150000,1893,1894,1892,1892
NDQUSD,20100805,150100,1893,1894,1891,1894
NDQUSD,20100805,150200,1894,1895,1894,1894
NDQUSD,20100805,150300,1895,1895,1892,1893
NDQUSD,20100805,150400,1893,1894,1892,1893
NDQUSD,20100805,150500,1893,1893,1889,1890
NDQUSD,20100805,150600,1890,1891,1888,1889
NDQUSD,20100805,150700,1889,1890,1889,1890
NDQUSD,20100805,150800,1889,1891,1889,1891
NDQUSD,20100805,150900,1891,1892,1890,1891
NDQUSD,20100805,151000,1892,1893,1891,1892
NDQUSD,20100805,151100,1893,1893,1892,1892
NDQUSD,20100805,151200,1891,1893,1891,1892
NDQUSD,20100805,151300,1892,1895,1891,1895
NDQUSD,20100805,151400,1893,1895,1893,1895
NDQUSD,20100805,151500,1893,1895,1893,1895
NDQUSD,20100805,151600,1894,1894,1894,1894
NDQUSD,20100805,151700,1895,1895,1893,1893
NDQUSD,20100805,151800,1894,1895,1893,1894
NDQUSD,20100805,151900,1893,1895,1893,1894
NDQUSD,20100805,152000,1895,1897,1895,1897
NDQUSD,20100805,152100,1896,1898,1895,1896
NDQUSD,20100805,152200,1896,1897,1895,1895
NDQUSD,20100805,152300,1895,1897,1895,1897
NDQUSD,20100805,152400,1896,1896,1895,1895
NDQUSD,20100805,152500,1895,1896,1895,1896
NDQUSD,20100805,152600,1896,1896,1896,1896
NDQUSD,20100805,152700,1896,1896,1896,1896
NDQUSD,20100805,152800,1895,1896,1895,1896
NDQUSD,20100805,152900,1896,1896,1896,1896
NDQUSD,20100805,153000,1896,1897,1896,1896
NDQUSD,20100805,153100,1897,1897,1896,1897
NDQUSD,20100805,153200,1896,1897,1896,1897
NDQUSD,20100805,153300,1897,1897,1896,1896
NDQUSD,20100805,153400,1896,1897,1896,1897
NDQUSD,20100805,153500,1896,1896,1893,1894
NDQUSD,20100805,153600,1895,1895,1893,1894
NDQUSD,20100805,153700,1895,1896,1893,1893
NDQUSD,20100805,153800,1893,1894,1892,1894
NDQUSD,20100805,153900,1894,1894,1894,1894
NDQUSD,20100805,154000,1894,1898,1894,1898
NDQUSD,20100805,154100,1897,1899,1897,1899
NDQUSD,20100805,154200,1899,1899,1899,1899
NDQUSD,20100805,154300,1899,1899,1898,1899
NDQUSD,20100805,154400,1898,1899,1898,1899
NDQUSD,20100805,154500,1899,1899,1898,1898
NDQUSD,20100805,154600,1898,1898,1897,1898
NDQUSD,20100805,154700,1897,1899,1896,1896
NDQUSD,20100805,154800,1897,1899,1895,1898
NDQUSD,20100805,154900,1897,1898,1897,1898
NDQUSD,20100805,155000,1898,1898,1896,1898
NDQUSD,20100805,155100,1897,1899,1896,1899
NDQUSD,20100805,155200,1898,1899,1897,1899
NDQUSD,20100805,155300,1897,1898,1897,1897
NDQUSD,20100805,155400,1898,1900,1898,1899
NDQUSD,20100805,155500,1899,1900,1898,1899
NDQUSD,20100805,155600,1898,1898,1897,1898
NDQUSD,20100805,155700,1899,1899,1899,1899
NDQUSD,20100805,155800,1898,1899,1896,1898
NDQUSD,20100805,155900,1897,1897,1897,1897
NDQUSD,20100805,160000,1897,1897,1896,1896
NDQUSD,20100805,160100,1897,1898,1897,1897
NDQUSD,20100805,160200,1896,1899,1896,1897
NDQUSD,20100805,160300,1898,1898,1897,1897
NDQUSD,20100805,160400,1897,1899,1897,1897
NDQUSD,20100805,160500,1898,1899,1898,1899
NDQUSD,20100805,160600,1898,1900,1898,1898
NDQUSD,20100805,160700,1899,1899,1898,1899
NDQUSD,20100805,160800,1899,1899,1897,1898
NDQUSD,20100805,160900,1898,1898,1897,1898
NDQUSD,20100805,161000,1898,1899,1896,1899
NDQUSD,20100805,161100,1898,1898,1897,1898
NDQUSD,20100805,161200,1897,1898,1897,1898
NDQUSD,20100805,161300,1898,1899,1898,1899
NDQUSD,20100805,161400,1898,1900,1898,1898
NDQUSD,20100805,161500,1897,1899,1897,1899
NDQUSD,20100805,161600,1899,1900,1899,1899
NDQUSD,20100805,161700,1900,1900,1898,1898
NDQUSD,20100805,161800,1898,1899,1898,1898
NDQUSD,20100805,161900,1899,1899,1897,1897
NDQUSD,20100805,162000,1898,1899,1897,1898
NDQUSD,20100805,162100,1898,1898,1898,1898
NDQUSD,20100805,162200,1899,1899,1897,1898
NDQUSD,20100805,162300,1897,1898,1897,1898
NDQUSD,20100805,162400,1898,1898,1896,1896
NDQUSD,20100805,162500,1898,1898,1896,1898
NDQUSD,20100805,162600,1897,1899,1897,1898
NDQUSD,20100805,162700,1898,1899,1898,1899
NDQUSD,20100805,162800,1899,1899,1897,1898
NDQUSD,20100805,162900,1897,1898,1897,1898
NDQUSD,20100805,163000,1898,1898,1898,1898
NDQUSD,20100805,163100,1897,1899,1897,1898
NDQUSD,20100805,163200,1897,1898,1897,1897
NDQUSD,20100805,163300,1896,1897,1896,1897
NDQUSD,20100805,163400,1898,1899,1896,1897
NDQUSD,20100805,163500,1898,1898,1896,1897
NDQUSD,20100805,163600,1898,1899,1898,1899
NDQUSD,20100805,163700,1899,1899,1899,1899
NDQUSD,20100805,163800,1898,1900,1897,1897
NDQUSD,20100805,163900,1899,1899,1897,1899
NDQUSD,20100805,164000,1899,1899,1897,1898
NDQUSD,20100805,164100,1898,1899,1897,1899
NDQUSD,20100805,164200,1898,1899,1897,1897
NDQUSD,20100805,164300,1898,1898,1897,1897
NDQUSD,20100805,164400,1897,1898,1897,1898
NDQUSD,20100805,164500,1896,1898,1896,1898
NDQUSD,20100805,164600,1897,1898,1897,1898
NDQUSD,20100805,164700,1898,1899,1898,1899
NDQUSD,20100805,164800,1899,1900,1897,1899
NDQUSD,20100805,164900,1899,1899,1898,1899
NDQUSD,20100805,165000,1898,1899,1898,1899
NDQUSD,20100805,165100,1898,1899,1898,1899
NDQUSD,20100805,165200,1899,1899,1897,1899
NDQUSD,20100805,165300,1898,1899,1897,1898
NDQUSD,20100805,165400,1898,1898,1897,1897
NDQUSD,20100805,165500,1897,1897,1896,1897
NDQUSD,20100805,165600,1897,1898,1897,1898
NDQUSD,20100805,165700,1898,1898,1897,1898
NDQUSD,20100805,165800,1897,1899,1897,1897
NDQUSD,20100805,165900,1898,1899,1897,1899
NDQUSD,20100805,170000,1898,1898,1897,1897
NDQUSD,20100805,170100,1897,1897,1897,1897
NDQUSD,20100805,170200,1897,1898,1896,1897
NDQUSD,20100805,170300,1896,1899,1896,1898
NDQUSD,20100805,170400,1898,1898,1896,1896
NDQUSD,20100805,170500,1897,1898,1897,1898
NDQUSD,20100805,170600,1897,1898,1897,1897
NDQUSD,20100805,170700,1896,1897,1896,1896
NDQUSD,20100805,170800,1896,1897,1896,1897
NDQUSD,20100805,170900,1897,1898,1896,1897
NDQUSD,20100805,171000,1897,1898,1896,1896
NDQUSD,20100805,171100,1898,1898,1896,1897
NDQUSD,20100805,171200,1896,1897,1894,1894
NDQUSD,20100805,171300,1894,1896,1894,1895
NDQUSD,20100805,171400,1894,1895,1894,1895
NDQUSD,20100805,171500,1894,1895,1894,1895
NDQUSD,20100805,171600,1895,1895,1894,1895
NDQUSD,20100805,171700,1895,1896,1894,1894
NDQUSD,20100805,171800,1895,1896,1895,1896
NDQUSD,20100805,171900,1896,1896,1895,1895
NDQUSD,20100805,172000,1895,1896,1895,1895
NDQUSD,20100805,172100,1895,1897,1895,1897
NDQUSD,20100805,172200,1895,1897,1895,1897
NDQUSD,20100805,172300,1897,1898,1896,1898
NDQUSD,20100805,172400,1898,1898,1896,1896
NDQUSD,20100805,172500,1898,1898,1897,1897
NDQUSD,20100805,172600,1897,1898,1897,1898
NDQUSD,20100805,172700,1897,1898,1897,1898
NDQUSD,20100805,172800,1899,1899,1897,1897
NDQUSD,20100805,172900,1897,1899,1897,1898
NDQUSD,20100805,173000,1898,1899,1897,1899
NDQUSD,20100805,173100,1898,1899,1898,1899
NDQUSD,20100805,173200,1899,1899,1899,1899
NDQUSD,20100805,173300,1898,1900,1898,1900
NDQUSD,20100805,173400,1898,1899,1898,1899
NDQUSD,20100805,173500,1900,1900,1899,1900
NDQUSD,20100805,173600,1899,1900,1899,1900
NDQUSD,20100805,173700,1899,1901,1899,1901
NDQUSD,20100805,173800,1902,1902,1900,1900
NDQUSD,20100805,173900,1900,1901,1900,1900
NDQUSD,20100805,174000,1900,1900,1900,1900
NDQUSD,20100805,174100,1900,1900,1900,1900
NDQUSD,20100805,174200,1900,1900,1899,1899
NDQUSD,20100805,174300,1900,1900,1899,1899
NDQUSD,20100805,174400,1900,1900,1900,1900
NDQUSD,20100805,174500,1901,1901,1900,1900
NDQUSD,20100805,174600,1902,1902,1900,1900
NDQUSD,20100805,174700,1900,1901,1900,1901
NDQUSD,20100805,174800,1900,1901,1899,1901
NDQUSD,20100805,174900,1901,1901,1899,1899
NDQUSD,20100805,175000,1901,1902,1899,1902
NDQUSD,20100805,175100,1900,1901,1900,1901
NDQUSD,20100805,175200,1901,1902,1900,1900
NDQUSD,20100805,175300,1902,1902,1901,1902
NDQUSD,20100805,175400,1902,1903,1900,1902
NDQUSD,20100805,175500,1902,1903,1902,1903
NDQUSD,20100805,175600,1903,1903,1903,1903
NDQUSD,20100805,175700,1904,1904,1903,1903
NDQUSD,20100805,175800,1903,1903,1903,1903
NDQUSD,20100805,175900,1902,1903,1902,1902
NDQUSD,20100805,180000,1902,1904,1902,1904
NDQUSD,20100805,180100,1902,1903,1902,1903
NDQUSD,20100805,180200,1902,1902,1902,1902
NDQUSD,20100805,180300,1902,1903,1902,1903
NDQUSD,20100805,180400,1902,1903,1902,1902
NDQUSD,20100805,180500,1902,1903,1902,1902
NDQUSD,20100805,180600,1903,1903,1901,1901
NDQUSD,20100805,180700,1901,1902,1901,1901
NDQUSD,20100805,180800,1903,1903,1903,1903
NDQUSD,20100805,180900,1902,1902,1902,1902
NDQUSD,20100805,181000,1902,1902,1901,1902
NDQUSD,20100805,181100,1902,1902,1901,1902
NDQUSD,20100805,181200,1902,1902,1901,1901
NDQUSD,20100805,181300,1903,1903,1901,1901
NDQUSD,20100805,181400,1902,1903,1901,1903
NDQUSD,20100805,181500,1901,1903,1901,1903
NDQUSD,20100805,181600,1904,1904,1902,1903
NDQUSD,20100805,181700,1903,1904,1902,1902
NDQUSD,20100805,181800,1903,1903,1902,1902
NDQUSD,20100805,181900,1903,1903,1902,1902
NDQUSD,20100805,182000,1902,1903,1902,1903
NDQUSD,20100805,182100,1902,1904,1902,1904
NDQUSD,20100805,182200,1902,1904,1902,1903
NDQUSD,20100805,182300,1902,1903,1901,1902
NDQUSD,20100805,182400,1902,1902,1900,1902
NDQUSD,20100805,182500,1902,1902,1902,1902
NDQUSD,20100805,182600,1902,1903,1902,1903
NDQUSD,20100805,182700,1902,1903,1901,1903
NDQUSD,20100805,182800,1903,1903,1901,1901
NDQUSD,20100805,182900,1903,1903,1902,1902
NDQUSD,20100805,183000,1901,1902,1901,1902
NDQUSD,20100805,183100,1903,1903,1902,1902
NDQUSD,20100805,183200,1903,1903,1900,1900
NDQUSD,20100805,183300,1900,1901,1900,1900
NDQUSD,20100805,183400,1901,1902,1901,1901
NDQUSD,20100805,183500,1902,1902,1900,1902
NDQUSD,20100805,183600,1902,1903,1900,1901
NDQUSD,20100805,183700,1901,1903,1901,1902
NDQUSD,20100805,183800,1901,1903,1901,1903
NDQUSD,20100805,183900,1902,1903,1901,1901
NDQUSD,20100805,184000,1902,1903,1901,1903
NDQUSD,20100805,184100,1903,1904,1903,1903
NDQUSD,20100805,184200,1904,1904,1903,1904
NDQUSD,20100805,184300,1903,1903,1902,1902
NDQUSD,20100805,184400,1903,1903,1902,1902
NDQUSD,20100805,184500,1901,1903,1901,1901
NDQUSD,20100805,184600,1903,1903,1902,1903
NDQUSD,20100805,184700,1903,1903,1902,1902
NDQUSD,20100805,184800,1903,1903,1901,1902
NDQUSD,20100805,184900,1902,1903,1902,1902
NDQUSD,20100805,185000,1902,1903,1902,1902
NDQUSD,20100805,185100,1902,1903,1901,1902
NDQUSD,20100805,185200,1901,1902,1901,1902
NDQUSD,20100805,185300,1901,1902,1901,1902
NDQUSD,20100805,185400,1902,1902,1900,1902
NDQUSD,20100805,185500,1902,1902,1901,1902
NDQUSD,20100805,185600,1901,1901,1900,1900
NDQUSD,20100805,185700,1901,1901,1900,1900
NDQUSD,20100805,185800,1901,1901,1900,1901
NDQUSD,20100805,185900,1900,1901,1900,1900
NDQUSD,20100805,190000,1900,1901,1900,1901
NDQUSD,20100805,190100,1901,1903,1901,1902
NDQUSD,20100805,190200,1901,1903,1901,1903
NDQUSD,20100805,190300,1902,1904,1902,1903
NDQUSD,20100805,190400,1904,1904,1904,1904
NDQUSD,20100805,190500,1904,1904,1903,1904
NDQUSD,20100805,190600,1903,1905,1903,1905
NDQUSD,20100805,190700,1905,1905,1903,1904
NDQUSD,20100805,190800,1903,1904,1902,1902
NDQUSD,20100805,190900,1903,1903,1903,1903
NDQUSD,20100805,191000,1904,1904,1903,1904
NDQUSD,20100805,191100,1905,1905,1902,1902
NDQUSD,20100805,191200,1903,1904,1903,1904
NDQUSD,20100805,191300,1903,1905,1903,1903
NDQUSD,20100805,191400,1904,1904,1903,1903
NDQUSD,20100805,191500,1903,1904,1902,1903
NDQUSD,20100805,191600,1903,1904,1903,1903
NDQUSD,20100805,191700,1903,1904,1903,1904
NDQUSD,20100805,191800,1902,1904,1902,1904
NDQUSD,20100805,191900,1903,1904,1903,1904
NDQUSD,20100805,192000,1904,1904,1903,1903
NDQUSD,20100805,192100,1904,1904,1904,1904
NDQUSD,20100805,192200,1904,1906,1904,1905
NDQUSD,20100805,192300,1905,1905,1904,1905
NDQUSD,20100805,192400,1904,1905,1904,1905
NDQUSD,20100805,192500,1904,1904,1903,1904
NDQUSD,20100805,192600,1903,1904,1903,1903
NDQUSD,20100805,192700,1903,1905,1902,1902
NDQUSD,20100805,192800,1904,1904,1901,1903
NDQUSD,20100805,192900,1902,1902,1901,1901
NDQUSD,20100805,193000,1901,1902,1901,1902
NDQUSD,20100805,193100,1901,1902,1901,1902
NDQUSD,20100805,193200,1902,1903,1901,1901
NDQUSD,20100805,193300,1902,1903,1900,1901
NDQUSD,20100805,193400,1901,1901,1900,1900
NDQUSD,20100805,193500,1900,1902,1900,1900
NDQUSD,20100805,193600,1901,1902,1901,1902
NDQUSD,20100805,193700,1902,1902,1900,1901
NDQUSD,20100805,193800,1901,1901,1901,1901
NDQUSD,20100805,193900,1902,1902,1901,1901
NDQUSD,20100805,194000,1902,1903,1902,1902
NDQUSD,20100805,194100,1902,1902,1901,1901
NDQUSD,20100805,194200,1901,1902,1901,1902
NDQUSD,20100805,194300,1902,1902,1901,1901
NDQUSD,20100805,194400,1901,1901,1900,1900
NDQUSD,20100805,194500,1901,1902,1901,1902
NDQUSD,20100805,194600,1901,1902,1899,1899
NDQUSD,20100805,194700,1900,1901,1899,1900
NDQUSD,20100805,194800,1899,1900,1899,1899
NDQUSD,20100805,194900,1900,1901,1899,1900
NDQUSD,20100805,195000,1899,1901,1898,1900
NDQUSD,20100805,195100,1900,1900,1898,1899
NDQUSD,20100805,195200,1900,1900,1897,1898
NDQUSD,20100805,195300,1898,1899,1898,1898
NDQUSD,20100805,195400,1899,1901,1898,1901
NDQUSD,20100805,195500,1901,1901,1900,1900
NDQUSD,20100805,195600,1901,1902,1900,1901
NDQUSD,20100805,195700,1900,1900,1899,1899
NDQUSD,20100805,195800,1901,1901,1900,1901
NDQUSD,20100805,195900,1900,1901,1900,1901
NDQUSD,20100805,200000,1901,1903,1901,1903
NDQUSD,20100805,200100,1902,1902,1902,1902
NDQUSD,20100805,200200,1902,1902,1899,1900
NDQUSD,20100805,200300,1900,1901,1900,1901
NDQUSD,20100805,200400,1899,1901,1899,1900
NDQUSD,20100805,200500,1900,1901,1900,1900
NDQUSD,20100805,200600,1901,1902,1900,1902
NDQUSD,20100805,200700,1901,1902,1901,1902
NDQUSD,20100805,200800,1902,1902,1900,1902
NDQUSD,20100805,200900,1902,1902,1901,1901
NDQUSD,20100805,201000,1902,1902,1902,1902
NDQUSD,20100805,201100,1900,1901,1900,1900
NDQUSD,20100805,201200,1900,1900,1900,1900
NDQUSD,20100805,201300,1901,1901,1900,1900
NDQUSD,20100805,201400,1901,1901,1898,1898
NDQUSD,20100805,203000,1900,1902,1900,1901
NDQUSD,20100805,203100,1900,1901,1900,1900
NDQUSD,20100805,203200,1902,1902,1901,1902
NDQUSD,20100805,203300,1901,1902,1901,1902
NDQUSD,20100805,203400,1901,1902,1901,1902
NDQUSD,20100805,203500,1902,1902,1901,1901
NDQUSD,20100805,203700,1902,1902,1902,1902
NDQUSD,20100805,203800,1901,1902,1901,1902
NDQUSD,20100805,204000,1902,1903,1902,1902
NDQUSD,20100805,204100,1902,1902,1902,1902
NDQUSD,20100805,204200,1900,1901,1900,1901
NDQUSD,20100805,204300,1903,1903,1903,1903
NDQUSD,20100805,204400,1902,1902,1901,1901
NDQUSD,20100805,204500,1901,1902,1901,1902
NDQUSD,20100805,204600,1902,1903,1901,1901
NDQUSD,20100805,204700,1902,1902,1901,1901
NDQUSD,20100805,204800,1902,1902,1901,1901
NDQUSD,20100805,205100,1901,1902,1901,1902
NDQUSD,20100805,205300,1901,1901,1901,1901
NDQUSD,20100805,205600,1902,1902,1901,1901
NDQUSD,20100805,205800,1901,1901,1901,1901
NDQUSD,20100805,211400,1902,1902,1901,1901
NDQUSD,20100805,212500,1902,1902,1901,1901
NDQUSD,20100805,212600,1901,1902,1901,1902
NDQUSD,20100805,212700,1901,1902,1901,1902
NDQUSD,20100805,212900,1901,1903,1901,1901
NDQUSD,20100805,220100,1902,1902,1901,1901
NDQUSD,20100805,220300,1902,1902,1902,1902
NDQUSD,20100805,220500,1901,1901,1901,1901
NDQUSD,20100805,221000,1902,1902,1900,1900
NDQUSD,20100805,221600,1901,1901,1900,1900
NDQUSD,20100805,221800,1902,1902,1901,1902
NDQUSD,20100805,222000,1901,1902,1901,1901
NDQUSD,20100805,222400,1902,1902,1901,1901
NDQUSD,20100805,222900,1900,1902,1900,1901
NDQUSD,20100805,223000,1902,1902,1900,1900
NDQUSD,20100805,223500,1901,1902,1901,1902
NDQUSD,20100805,223700,1902,1902,1901,1902
NDQUSD,20100805,223900,1901,1902,1901,1902
NDQUSD,20100805,224000,1900,1901,1899,1901
NDQUSD,20100805,224400,1900,1902,1900,1902
NDQUSD,20100805,224800,1900,1902,1900,1902
NDQUSD,20100805,225100,1901,1901,1900,1900
NDQUSD,20100805,230000,1902,1902,1900,1901
NDQUSD,20100805,230600,1901,1901,1900,1900
NDQUSD,20100805,230800,1900,1901,1900,1901
NDQUSD,20100805,231000,1899,1901,1899,1900
NDQUSD,20100805,231200,1899,1900,1899,1899
NDQUSD,20100805,232000,1900,1901,1900,1900
NDQUSD,20100805,232500,1900,1901,1899,1901
NDQUSD,20100805,232600,1901,1901,1900,1900
NDQUSD,20100805,232700,1902,1902,1901,1901
NDQUSD,20100805,232900,1900,1900,1899,1900
NDQUSD,20100805,233000,1901,1901,1901,1901
NDQUSD,20100805,233300,1900,1901,1900,1900
NDQUSD,20100805,233700,1900,1900,1900,1900
NDQUSD,20100805,234200,1900,1901,1899,1899
NDQUSD,20100805,234300,1901,1901,1899,1899
NDQUSD,20100805,234400,1899,1900,1899,1900
NDQUSD,20100805,234500,1901,1901,1899,1899
NDQUSD,20100805,234600,1901,1901,1901,1901
NDQUSD,20100805,235000,1900,1901,1900,1900
USXUSD,20100805,000100,80.93,80.93,80.93,80.93
USXUSD,20100805,000200,80.93,80.94,80.93,80.94
USXUSD,20100805,000300,80.94,80.94,80.93,80.94
USXUSD,20100805,000400,80.94,80.94,80.93,80.94
USXUSD,20100805,000500,80.94,80.94,80.93,80.93
USXUSD,20100805,000600,80.93,80.93,80.93,80.93
USXUSD,20100805,000700,80.93,80.93,80.92,80.93
USXUSD,20100805,000800,80.92,80.93,80.92,80.92
USXUSD,20100805,000900,80.92,80.92,80.92,80.92
USXUSD,20100805,001000,80.92,80.93,80.92,80.92
USXUSD,20100805,001100,80.92,80.92,80.92,80.92
USXUSD,20100805,001200,80.92,80.93,80.92,80.93
USXUSD,20100805,001300,80.94,80.94,80.93,80.93
USXUSD,20100805,001400,80.93,80.93,80.93,80.93
USXUSD,20100805,001500,80.93,80.93,80.93,80.93
USXUSD,20100805,001600,80.93,80.93,80.93,80.93
USXUSD,20100805,001700,80.93,80.93,80.92,80.92
USXUSD,20100805,001800,80.92,80.92,80.92,80.92
USXUSD,20100805,001900,80.92,80.92,80.92,80.92
USXUSD,20100805,002000,80.91,80.91,80.91,80.91
USXUSD,20100805,002100,80.91,80.91,80.91,80.91
USXUSD,20100805,002200,80.91,80.91,80.91,80.91
USXUSD,20100805,002300,80.91,80.91,80.90,80.91
USXUSD,20100805,002400,80.91,80.91,80.90,80.90
USXUSD,20100805,002500,80.90,80.90,80.90,80.90
USXUSD,20100805,002600,80.90,80.90,80.90,80.90
USXUSD,20100805,002700,80.90,80.91,80.90,80.90
USXUSD,20100805,002800,80.90,80.90,80.90,80.90
USXUSD,20100805,002900,80.91,80.91,80.89,80.89
USXUSD,20100805,003000,80.89,80.90,80.89,80.90
USXUSD,20100805,003100,80.90,80.90,80.89,80.90
USXUSD,20100805,003200,80.89,80.90,80.89,80.90
USXUSD,20100805,003300,80.90,80.90,80.89,80.90
USXUSD,20100805,003400,80.89,80.90,80.89,80.89
USXUSD,20100805,003500,80.89,80.89,80.89,80.89
USXUSD,20100805,003600,80.89,80.89,80.89,80.89
USXUSD,20100805,003700,80.89,80.89,80.89,80.89
USXUSD,20100805,003800,80.89,80.89,80.89,80.89
USXUSD,20100805,003900,80.89,80.90,80.89,80.90
USXUSD,20100805,004000,80.90,80.90,80.90,80.90
USXUSD,20100805,004100,80.90,80.90,80.89,80.90
USXUSD,20100805,004200,80.90,80.91,80.90,80.91
USXUSD,20100805,004300,80.91,80.91,80.90,80.90
USXUSD,20100805,004400,80.90,80.90,80.89,80.89
USXUSD,20100805,004500,80.89,80.90,80.89,80.89
USXUSD,20100805,004600,80.89,80.91,80.89,80.91
USXUSD,20100805,004700,80.91,80.91,80.91,80.91
USXUSD,20100805,004800,80.91,80.92,80.91,80.92
USXUSD,20100805,004900,80.92,80.93,80.92,80.92
USXUSD,20100805,005000,80.92,80.93,80.92,80.93
USXUSD,20100805,005100,80.93,80.93,80.93,80.93
USXUSD,20100805,005200,80.92,80.92,80.91,80.92
USXUSD,20100805,005300,80.91,80.91,80.91,80.91
USXUSD,20100805,005400,80.91,80.92,80.91,80.91
USXUSD,20100805,005500,80.92,80.92,80.92,80.92
USXUSD,20100805,005600,80.92,80.92,80.92,80.92
USXUSD,20100805,005700,80.92,80.93,80.92,80.93
USXUSD,20100805,005800,80.93,80.93,80.93,80.93
USXUSD,20100805,005900,80.93,80.93,80.92,80.92
USXUSD,20100805,010000,80.92,80.92,80.92,80.92
USXUSD,20100805,010100,80.91,80.91,80.91,80.91
USXUSD,20100805,010200,80.91,80.92,80.91,80.92
USXUSD,20100805,010300,80.92,80.92,80.91,80.91
USXUSD,20100805,010400,80.91,80.92,80.91,80.92
USXUSD,20100805,010500,80.92,80.92,80.92,80.92
USXUSD,20100805,010600,80.93,80.93,80.93,80.93
USXUSD,20100805,010700,80.93,80.94,80.93,80.94
USXUSD,20100805,010800,80.94,80.94,80.93,80.93
USXUSD,20100805,010900,80.93,80.94,80.93,80.93
USXUSD,20100805,011000,80.93,80.93,80.92,80.92
USXUSD,20100805,011100,80.92,80.93,80.92,80.92
USXUSD,20100805,011200,80.93,80.93,80.92,80.92
USXUSD,20100805,011300,80.92,80.92,80.92,80.92
USXUSD,20100805,011400,80.92,80.92,80.92,80.92
USXUSD,20100805,011500,80.92,80.92,80.92,80.92
USXUSD,20100805,011600,80.92,80.92,80.92,80.92
USXUSD,20100805,011700,80.92,80.92,80.92,80.92
USXUSD,20100805,011800,80.92,80.92,80.91,80.92
USXUSD,20100805,011900,80.92,80.92,80.91,80.91
USXUSD,20100805,012000,80.91,80.92,80.91,80.92
USXUSD,20100805,012100,80.92,80.92,80.91,80.92
USXUSD,20100805,012200,80.92,80.92,80.92,80.92
USXUSD,20100805,012300,80.92,80.92,80.92,80.92
USXUSD,20100805,012400,80.92,80.92,80.91,80.91
USXUSD,20100805,012500,80.92,80.92,80.91,80.91
USXUSD,20100805,012600,80.92,80.92,80.92,80.92
USXUSD,20100805,012700,80.92,80.92,80.92,80.92
USXUSD,20100805,012800,80.92,80.92,80.92,80.92
USXUSD,20100805,012900,80.92,80.92,80.92,80.92
USXUSD,20100805,013000,80.92,80.92,80.92,80.92
USXUSD,20100805,013200,80.92,80.92,80.92,80.92
USXUSD,20100805,013300,80.92,80.92,80.92,80.92
USXUSD,20100805,013400,80.92,80.92,80.92,80.92
USXUSD,20100805,013500,80.92,80.92,80.92,80.92
USXUSD,20100805,013600,80.91,80.92,80.91,80.92
USXUSD,20100805,013700,80.92,80.92,80.92,80.92
USXUSD,20100805,013800,80.92,80.92,80.92,80.92
USXUSD,20100805,013900,80.92,80.92,80.91,80.92
USXUSD,20100805,014000,80.92,80.92,80.92,80.92
USXUSD,20100805,014100,80.92,80.92,80.92,80.92
USXUSD,20100805,014200,80.92,80.92,80.91,80.91
USXUSD,20100805,014300,80.92,80.92,80.92,80.92
USXUSD,20100805,014400,80.92,80.92,80.92,80.92
USXUSD,20100805,014500,80.92,80.92,80.92,80.92
USXUSD,20100805,014600,80.92,80.92,80.92,80.92
USXUSD,20100805,014700,80.92,80.92,80.92,80.92
USXUSD,20100805,014800,80.92,80.92,80.92,80.92
USXUSD,20100805,014900,80.93,80.93,80.93,80.93
USXUSD,20100805,015000,80.93,80.93,80.93,80.93
USXUSD,20100805,015100,80.92,80.92,80.92,80.92
USXUSD,20100805,015200,80.92,80.93,80.92,80.93
USXUSD,20100805,015300,80.93,80.93,80.93,80.93
USXUSD,20100805,015400,80.93,80.94,80.93,80.93
USXUSD,20100805,015500,80.93,80.93,80.93,80.93
USXUSD,20100805,015600,80.93,80.94,80.93,80.93
USXUSD,20100805,015700,80.93,80.93,80.93,80.93
USXUSD,20100805,015800,80.93,80.93,80.92,80.93
USXUSD,20100805,015900,80.93,80.93,80.93,80.93
USXUSD,20100805,020000,80.93,80.93,80.93,80.93
USXUSD,20100805,020100,80.93,80.95,80.93,80.94
USXUSD,20100805,020200,80.94,80.94,80.93,80.94
USXUSD,20100805,020300,80.93,80.93,80.93,80.93
USXUSD,20100805,020400,80.93,80.93,80.93,80.93
USXUSD,20100805,020500,80.93,80.93,80.92,80.92
USXUSD,20100805,020600,80.92,80.92,80.91,80.91
USXUSD,20100805,020700,80.91,80.92,80.91,80.92
USXUSD,20100805,020800,80.92,80.93,80.92,80.93
USXUSD,20100805,020900,80.93,80.93,80.92,80.93
USXUSD,20100805,021000,80.93,80.93,80.91,80.92
USXUSD,20100805,021100,80.92,80.92,80.91,80.91
USXUSD,20100805,021200,80.91,80.91,80.90,80.91
USXUSD,20100805,021300,80.91,80.91,80.90,80.91
USXUSD,20100805,021400,80.91,80.92,80.91,80.92
USXUSD,20100805,021500,80.92,80.92,80.90,80.90
USXUSD,20100805,021600,80.90,80.91,80.88,80.88
USXUSD,20100805,021700,80.88,80.88,80.88,80.88
USXUSD,20100805,021800,80.88,80.88,80.86,80.86
USXUSD,20100805,021900,80.86,80.87,80.86,80.86
USXUSD,20100805,022000,80.87,80.88,80.86,80.86
USXUSD,20100805,022100,80.86,80.86,80.85,80.86
USXUSD,20100805,022200,80.86,80.86,80.85,80.85
USXUSD,20100805,022300,80.85,80.85,80.85,80.85
USXUSD,20100805,022400,80.85,80.85,80.84,80.84
USXUSD,20100805,022500,80.84,80.85,80.84,80.85
USXUSD,20100805,022600,80.85,80.85,80.84,80.84
USXUSD,20100805,022700,80.84,80.85,80.84,80.85
USXUSD,20100805,022800,80.85,80.86,80.85,80.86
USXUSD,20100805,022900,80.85,80.86,80.85,80.85
USXUSD,20100805,023000,80.85,80.85,80.85,80.85
USXUSD,20100805,023100,80.84,80.84,80.84,80.84
USXUSD,20100805,023200,80.84,80.85,80.84,80.85
USXUSD,20100805,023300,80.85,80.86,80.85,80.86
USXUSD,20100805,023400,80.86,80.86,80.86,80.86
USXUSD,20100805,023500,80.85,80.85,80.85,80.85
USXUSD,20100805,023600,80.85,80.85,80.85,80.85
USXUSD,20100805,023700,80.85,80.86,80.85,80.86
USXUSD,20100805,023800,80.85,80.86,80.85,80.86
USXUSD,20100805,023900,80.86,80.87,80.86,80.87
USXUSD,20100805,024000,80.86,80.86,80.86,80.86
USXUSD,20100805,024100,80.86,80.86,80.86,80.86
USXUSD,20100805,024200,80.87,80.87,80.87,80.87
USXUSD,20100805,024300,80.87,80.87,80.87,80.87
USXUSD,20100805,024400,80.87,80.87,80.86,80.87
USXUSD,20100805,024500,80.86,80.87,80.86,80.87
USXUSD,20100805,024600,80.87,80.87,80.87,80.87
USXUSD,20100805,024700,80.87,80.87,80.86,80.86
USXUSD,20100805,024800,80.86,80.87,80.86,80.86
USXUSD,20100805,024900,80.86,80.86,80.85,80.85
USXUSD,20100805,025000,80.85,80.85,80.85,80.85
USXUSD,20100805,025100,80.85,80.85,80.85,80.85
USXUSD,20100805,025200,80.85,80.85,80.85,80.85
USXUSD,20100805,025300,80.86,80.86,80.85,80.86
USXUSD,20100805,025400,80.86,80.87,80.86,80.87
USXUSD,20100805,025500,80.87,80.89,80.87,80.89
USXUSD,20100805,025600,80.89,80.90,80.89,80.90
USXUSD,20100805,025700,80.90,80.90,80.90,80.90
USXUSD,20100805,025800,80.90,80.91,80.90,80.91
USXUSD,20100805,025900,80.91,80.92,80.91,80.91
USXUSD,20100805,030000,80.91,80.91,80.90,80.90
USXUSD,20100805,030100,80.90,80.90,80.90,80.90
USXUSD,20100805,030200,80.90,80.90,80.90,80.90
USXUSD,20100805,030300,80.90,80.90,80.89,80.89
USXUSD,20100805,030400,80.89,80.90,80.88,80.88
USXUSD,20100805,030500,80.88,80.88,80.88,80.88
USXUSD,20100805,030600,80.88,80.89,80.88,80.88
USXUSD,20100805,030700,80.88,80.89,80.88,80.89
USXUSD,20100805,030800,80.89,80.90,80.89,80.90
USXUSD,20100805,030900,80.90,80.90,80.89,80.89
USXUSD,20100805,031000,80.90,80.90,80.90,80.90
USXUSD,20100805,031200,80.90,80.90,80.90,80.90
USXUSD,20100805,031300,80.90,80.90,80.90,80.90
USXUSD,20100805,031400,80.90,80.90,80.90,80.90
USXUSD,20100805,031500,80.90,80.91,80.90,80.91
USXUSD,20100805,031600,80.90,80.90,80.89,80.89
USXUSD,20100805,031700,80.89,80.90,80.89,80.90
USXUSD,20100805,031800,80.90,80.90,80.90,80.90
USXUSD,20100805,031900,80.89,80.90,80.89,80.89
USXUSD,20100805,032000,80.89,80.89,80.89,80.89
USXUSD,20100805,032100,80.90,80.90,80.90,80.90
USXUSD,20100805,032200,80.90,80.90,80.90,80.90
USXUSD,20100805,032300,80.90,80.90,80.89,80.89
USXUSD,20100805,032400,80.89,80.89,80.89,80.89
USXUSD,20100805,032500,80.89,80.89,80.89,80.89
USXUSD,20100805,032600,80.89,80.89,80.89,80.89
USXUSD,20100805,032700,80.89,80.90,80.89,80.90
USXUSD,20100805,032800,80.90,80.90,80.89,80.89
USXUSD,20100805,032900,80.89,80.89,80.89,80.89
USXUSD,20100805,033000,80.89,80.89,80.89,80.89
USXUSD,20100805,033100,80.89,80.89,80.89,80.89
USXUSD,20100805,033200,80.89,80.90,80.89,80.90
USXUSD,20100805,033300,80.90,80.90,80.89,80.90
USXUSD,20100805,033400,80.90,80.90,80.89,80.90
USXUSD,20100805,033500,80.89,80.90,80.89,80.90
USXUSD,20100805,033600,80.90,80.90,80.90,80.90
USXUSD,20100805,033700,80.90,80.90,80.89,80.89
USXUSD,20100805,033800,80.89,80.89,80.89,80.89
USXUSD,20100805,033900,80.89,80.90,80.89,80.90
USXUSD,20100805,034000,80.90,80.90,80.89,80.89
USXUSD,20100805,034100,80.90,80.90,80.89,80.90
USXUSD,20100805,034200,80.90,80.91,80.90,80.91
USXUSD,20100805,034300,80.91,80.91,80.90,80.90
USXUSD,20100805,034400,80.90,80.91,80.90,80.90
USXUSD,20100805,034500,80.90,80.91,80.90,80.90
USXUSD,20100805,034600,80.90,80.90,80.89,80.90
USXUSD,20100805,034700,80.90,80.90,80.89,80.89
USXUSD,20100805,034800,80.89,80.90,80.89,80.90
USXUSD,20100805,034900,80.90,80.91,80.90,80.91
USXUSD,20100805,035000,80.91,80.91,80.90,80.90
USXUSD,20100805,035100,80.90,80.90,80.90,80.90
USXUSD,20100805,035200,80.90,80.90,80.90,80.90
USXUSD,20100805,035300,80.90,80.90,80.89,80.90
USXUSD,20100805,035400,80.90,80.90,80.89,80.89
USXUSD,20100805,035600,80.89,80.90,80.89,80.89
USXUSD,20100805,035700,80.90,80.90,80.89,80.90
USXUSD,20100805,035800,80.90,80.90,80.89,80.90
USXUSD,20100805,040000,80.90,80.90,80.90,80.90
USXUSD,20100805,040100,80.90,80.92,80.90,80.92
USXUSD,20100805,040200,80.92,80.93,80.92,80.93
USXUSD,20100805,040300,80.92,80.93,80.92,80.92
USXUSD,20100805,040400,80.92,80.92,80.92,80.92
USXUSD,20100805,040500,80.92,80.93,80.92,80.92
USXUSD,20100805,040600,80.92,80.93,80.92,80.93
USXUSD,20100805,040700,80.93,80.93,80.93,80.93
USXUSD,20100805,040800,80.93,80.95,80.93,80.95
USXUSD,20100805,040900,80.95,80.95,80.93,80.94
USXUSD,20100805,041000,80.94,80.94,80.94,80.94
USXUSD,20100805,041100,80.94,80.94,80.93,80.93
USXUSD,20100805,041200,80.93,80.93,80.92,80.93
USXUSD,20100805,041300,80.92,80.92,80.92,80.92
USXUSD,20100805,041400,80.92,80.92,80.92,80.92
USXUSD,20100805,041500,80.92,80.92,80.92,80.92
USXUSD,20100805,041600,80.92,80.92,80.91,80.91
USXUSD,20100805,041700,80.91,80.92,80.91,80.92
USXUSD,20100805,041800,80.92,80.93,80.92,80.93
USXUSD,20100805,041900,80.93,80.93,80.93,80.93
USXUSD,20100805,042000,80.93,80.94,80.93,80.93
USXUSD,20100805,042100,80.93,80.93,80.93,80.93
USXUSD,20100805,042200,80.93,80.93,80.93,80.93
USXUSD,20100805,042300,80.93,80.93,80.93,80.93
USXUSD,20100805,042400,80.93,80.93,80.93,80.93
USXUSD,20100805,042500,80.93,80.94,80.93,80.93
USXUSD,20100805,042600,80.93,80.94,80.93,80.94
USXUSD,20100805,042700,80.94,80.94,80.93,80.93
USXUSD,20100805,042800,80.94,80.94,80.93,80.93
USXUSD,20100805,042900,80.93,80.94,80.93,80.93
USXUSD,20100805,043000,80.93,80.93,80.93,80.93
USXUSD,20100805,043100,80.93,80.93,80.91,80.91
USXUSD,20100805,043200,80.91,80.91,80.91,80.91
USXUSD,20100805,043300,80.91,80.91,80.91,80.91
USXUSD,20100805,043500,80.91,80.91,80.90,80.91
USXUSD,20100805,043600,80.91,80.91,80.90,80.90
USXUSD,20100805,043700,80.91,80.91,80.90,80.90
USXUSD,20100805,043800,80.90,80.90,80.90,80.90
USXUSD,20100805,043900,80.90,80.90,80.90,80.90
USXUSD,20100805,044000,80.90,80.90,80.90,80.90
USXUSD,20100805,044100,80.90,80.90,80.90,80.90
USXUSD,20100805,044200,80.90,80.90,80.90,80.90
USXUSD,20100805,044300,80.90,80.90,80.90,80.90
USXUSD,20100805,044400,80.90,80.90,80.90,80.90
USXUSD,20100805,044500,80.89,80.90,80.89,80.89
USXUSD,20100805,044600,80.89,80.90,80.89,80.89
USXUSD,20100805,044700,80.89,80.89,80.89,80.89
USXUSD,20100805,044800,80.89,80.89,80.88,80.88
USXUSD,20100805,044900,80.88,80.89,80.88,80.89
USXUSD,20100805,045000,80.89,80.89,80.89,80.89
USXUSD,20100805,045100,80.88,80.89,80.88,80.89
USXUSD,20100805,045200,80.89,80.90,80.89,80.89
USXUSD,20100805,045300,80.89,80.89,80.89,80.89
USXUSD,20100805,045400,80.89,80.90,80.89,80.90
USXUSD,20100805,045500,80.90,80.90,80.90,80.90
USXUSD,20100805,045600,80.90,80.90,80.89,80.90
USXUSD,20100805,045700,80.90,80.90,80.90,80.90
USXUSD,20100805,045800,80.90,80.90,80.90,80.90
USXUSD,20100805,045900,80.90,80.90,80.90,80.90
USXUSD,20100805,050100,80.90,80.90,80.90,80.90
USXUSD,20100805,050200,80.90,80.90,80.89,80.89
USXUSD,20100805,050300,80.89,80.90,80.89,80.89
USXUSD,20100805,050400,80.89,80.90,80.89,80.90
USXUSD,20100805,050500,80.90,80.91,80.90,80.91
USXUSD,20100805,050600,80.91,80.91,80.91,80.91
USXUSD,20100805,050700,80.91,80.92,80.91,80.92
USXUSD,20100805,050800,80.92,80.93,80.92,80.93
USXUSD,20100805,050900,80.93,80.93,80.92,80.93
USXUSD,20100805,051000,80.93,80.93,80.92,80.93
USXUSD,20100805,051100,80.92,80.92,80.91,80.91
USXUSD,20100805,051200,80.91,80.92,80.91,80.92
USXUSD,20100805,051300,80.92,80.92,80.91,80.91
USXUSD,20100805,051400,80.92,80.92,80.91,80.92
USXUSD,20100805,051500,80.92,80.92,80.91,80.91
USXUSD,20100805,051600,80.91,80.91,80.91,80.91
USXUSD,20100805,051700,80.92,80.92,80.92,80.92
USXUSD,20100805,051800,80.92,80.92,80.92,80.92
USXUSD,20100805,051900,80.92,80.92,80.92,80.92
USXUSD,20100805,052000,80.92,80.93,80.92,80.93
USXUSD,20100805,052100,80.92,80.93,80.92,80.92
USXUSD,20100805,052200,80.92,80.92,80.92,80.92
USXUSD,20100805,052300,80.92,80.92,80.92,80.92
USXUSD,20100805,052400,80.92,80.92,80.92,80.92
USXUSD,20100805,052500,80.92,80.92,80.92,80.92
USXUSD,20100805,052600,80.92,80.92,80.92,80.92
USXUSD,20100805,052700,80.92,80.92,80.92,80.92
USXUSD,20100805,052800,80.92,80.92,80.90,80.91
USXUSD,20100805,052900,80.91,80.91,80.90,80.91
USXUSD,20100805,053000,80.91,80.92,80.91,80.92
USXUSD,20100805,053100,80.92,80.92,80.92,80.92
USXUSD,20100805,053200,80.92,80.92,80.92,80.92
USXUSD,20100805,053300,80.92,80.93,80.92,80.93
USXUSD,20100805,053400,80.93,80.93,80.92,80.92
USXUSD,20100805,053500,80.93,80.93,80.92,80.92
USXUSD,20100805,053600,80.92,80.92,80.92,80.92
USXUSD,20100805,053700,80.92,80.92,80.92,80.92
USXUSD,20100805,053800,80.92,80.92,80.92,80.92
USXUSD,20100805,053900,80.92,80.92,80.91,80.91
USXUSD,20100805,054000,80.92,80.92,80.92,80.92
USXUSD,20100805,054100,80.92,80.92,80.91,80.91
USXUSD,20100805,054200,80.92,80.92,80.92,80.92
USXUSD,20100805,054300,80.92,80.92,80.91,80.91
USXUSD,20100805,054400,80.91,80.92,80.91,80.92
USXUSD,20100805,054500,80.92,80.92,80.92,80.92
USXUSD,20100805,054600,80.92,80.93,80.92,80.93
USXUSD,20100805,054700,80.93,80.93,80.92,80.93
USXUSD,20100805,054800,80.93,80.93,80.92,80.93
USXUSD,20100805,054900,80.92,80.92,80.92,80.92
USXUSD,20100805,055000,80.92,80.92,80.92,80.92
USXUSD,20100805,055100,80.92,80.92,80.92,80.92
USXUSD,20100805,055200,80.92,80.92,80.92,80.92
USXUSD,20100805,055300,80.92,80.92,80.92,80.92
USXUSD,20100805,055400,80.92,80.92,80.92,80.92
USXUSD,20100805,055500,80.92,80.92,80.92,80.92
USXUSD,20100805,055600,80.92,80.93,80.92,80.93
USXUSD,20100805,055700,80.93,80.93,80.92,80.92
USXUSD,20100805,055800,80.92,80.92,80.92,80.92
USXUSD,20100805,055900,80.93,80.93,80.92,80.93
USXUSD,20100805,060000,80.93,80.93,80.92,80.92
USXUSD,20100805,060100,80.92,80.93,80.92,80.93
USXUSD,20100805,060200,80.92,80.92,80.92,80.92
USXUSD,20100805,060300,80.92,80.92,80.92,80.92
USXUSD,20100805,060400,80.92,80.92,80.92,80.92
USXUSD,20100805,060500,80.92,80.93,80.92,80.93
USXUSD,20100805,060600,80.93,80.93,80.93,80.93
USXUSD,20100805,060700,80.93,80.93,80.92,80.92
USXUSD,20100805,060800,80.92,80.93,80.92,80.93
USXUSD,20100805,060900,80.92,80.93,80.92,80.93
USXUSD,20100805,061000,80.93,80.93,80.92,80.92
USXUSD,20100805,061100,80.92,80.92,80.91,80.91
USXUSD,20100805,061200,80.91,80.91,80.91,80.91
USXUSD,20100805,061300,80.91,80.91,80.90,80.91
USXUSD,20100805,061400,80.91,80.91,80.91,80.91
USXUSD,20100805,061500,80.92,80.92,80.92,80.92
USXUSD,20100805,061600,80.92,80.92,80.92,80.92
USXUSD,20100805,061700,80.91,80.92,80.91,80.92
USXUSD,20100805,061800,80.92,80.92,80.92,80.92
USXUSD,20100805,061900,80.92,80.92,80.91,80.91
USXUSD,20100805,062000,80.91,80.92,80.91,80.92
USXUSD,20100805,062100,80.91,80.91,80.91,80.91
USXUSD,20100805,062200,80.91,80.91,80.90,80.90
USXUSD,20100805,062300,80.90,80.90,80.90,80.90
USXUSD,20100805,062400,80.90,80.90,80.90,80.90
USXUSD,20100805,062500,80.90,80.90,80.90,80.90
USXUSD,20100805,062600,80.90,80.91,80.90,80.91
USXUSD,20100805,062700,80.91,80.91,80.91,80.91
USXUSD,20100805,062800,80.91,80.91,80.90,80.90
USXUSD,20100805,062900,80.90,80.90,80.90,80.90
USXUSD,20100805,063100,80.91,80.91,80.90,80.90
USXUSD,20100805,063200,80.91,80.92,80.90,80.91
USXUSD,20100805,063300,80.91,80.92,80.91,80.92
USXUSD,20100805,063400,80.92,80.92,80.91,80.91
USXUSD,20100805,063500,80.91,80.92,80.91,80.91
USXUSD,20100805,063600,80.91,80.92,80.91,80.92
USXUSD,20100805,063700,80.92,80.92,80.92,80.92
USXUSD,20100805,063800,80.92,80.92,80.92,80.92
USXUSD,20100805,063900,80.92,80.93,80.92,80.92
USXUSD,20100805,064000,80.92,80.93,80.92,80.92
USXUSD,20100805,064100,80.93,80.93,80.92,80.92
USXUSD,20100805,064200,80.92,80.92,80.92,80.92
USXUSD,20100805,064300,80.92,80.92,80.92,80.92
USXUSD,20100805,064400,80.92,80.92,80.92,80.92
USXUSD,20100805,064500,80.92,80.92,80.92,80.92
USXUSD,20100805,064600,80.92,80.92,80.92,80.92
USXUSD,20100805,064700,80.92,80.92,80.92,80.92
USXUSD,20100805,064800,80.92,80.92,80.92,80.92
USXUSD,20100805,064900,80.91,80.91,80.91,80.91
USXUSD,20100805,065000,80.91,80.92,80.91,80.92
USXUSD,20100805,065100,80.92,80.92,80.92,80.92
USXUSD,20100805,065200,80.92,80.92,80.92,80.92
USXUSD,20100805,065300,80.92,80.93,80.92,80.93
USXUSD,20100805,065400,80.93,80.93,80.92,80.92
USXUSD,20100805,065500,80.92,80.92,80.92,80.92
USXUSD,20100805,065600,80.92,80.92,80.92,80.92
USXUSD,20100805,065700,80.92,80.92,80.92,80.92
USXUSD,20100805,065800,80.92,80.92,80.92,80.92
USXUSD,20100805,065900,80.92,80.93,80.92,80.93
USXUSD,20100805,070000,80.93,80.93,80.93,80.93
USXUSD,20100805,070100,80.93,80.93,80.93,80.93
USXUSD,20100805,070200,80.93,80.93,80.93,80.93
USXUSD,20100805,070300,80.92,80.92,80.92,80.92
USXUSD,20100805,070400,80.91,80.91,80.91,80.91
USXUSD,20100805,070500,80.91,80.91,80.91,80.91
USXUSD,20100805,070600,80.91,80.92,80.91,80.91
USXUSD,20100805,070700,80.91,80.91,80.91,80.91
USXUSD,20100805,070800,80.91,80.91,80.91,80.91
USXUSD,20100805,070900,80.91,80.91,80.91,80.91
USXUSD,20100805,071000,80.90,80.90,80.90,80.90
USXUSD,20100805,071100,80.90,80.91,80.90,80.91
USXUSD,20100805,071200,80.91,80.91,80.90,80.91
USXUSD,20100805,071300,80.91,80.91,80.90,80.90
USXUSD,20100805,071400,80.90,80.90,80.90,80.90
USXUSD,20100805,071500,80.90,80.90,80.89,80.89
USXUSD,20100805,071600,80.89,80.90,80.89,80.90
USXUSD,20100805,071700,80.90,80.90,80.89,80.89
USXUSD,20100805,071800,80.89,80.89,80.89,80.89
USXUSD,20100805,071900,80.89,80.90,80.89,80.89
USXUSD,20100805,072000,80.89,80.89,80.87,80.87
USXUSD,20100805,072100,80.88,80.88,80.87,80.87
USXUSD,20100805,072200,80.87,80.88,80.87,80.88
USXUSD,20100805,072300,80.88,80.88,80.88,80.88
USXUSD,20100805,072400,80.88,80.88,80.87,80.87
USXUSD,20100805,072500,80.88,80.88,80.88,80.88
USXUSD,20100805,072600,80.88,80.88,80.88,80.88
USXUSD,20100805,072700,80.88,80.88,80.88,80.88
USXUSD,20100805,072800,80.88,80.88,80.87,80.87
USXUSD,20100805,072900,80.87,80.87,80.86,80.86
USXUSD,20100805,073000,80.86,80.87,80.86,80.87
USXUSD,20100805,073100,80.87,80.87,80.87,80.87
USXUSD,20100805,073200,80.87,80.87,80.87,80.87
USXUSD,20100805,073300,80.88,80.88,80.87,80.88
USXUSD,20100805,073400,80.88,80.88,80.87,80.88
USXUSD,20100805,073500,80.88,80.88,80.88,80.88
USXUSD,20100805,073600,80.88,80.90,80.88,80.90
USXUSD,20100805,073700,80.89,80.89,80.89,80.89
USXUSD,20100805,073800,80.89,80.89,80.89,80.89
USXUSD,20100805,073900,80.89,80.89,80.88,80.88
USXUSD,20100805,074000,80.88,80.88,80.88,80.88
USXUSD,20100805,074100,80.87,80.87,80.87,80.87
USXUSD,20100805,074200,80.87,80.87,80.86,80.86
USXUSD,20100805,074300,80.86,80.86,80.84,80.84
USXUSD,20100805,074400,80.84,80.86,80.84,80.86
USXUSD,20100805,074500,80.86,80.86,80.86,80.86
USXUSD,20100805,074600,80.86,80.86,80.86,80.86
USXUSD,20100805,074700,80.86,80.87,80.86,80.87
USXUSD,20100805,074800,80.87,80.87,80.87,80.87
USXUSD,20100805,074900,80.87,80.87,80.86,80.86
USXUSD,20100805,075000,80.86,80.87,80.86,80.87
USXUSD,20100805,075100,80.87,80.87,80.87,80.87
USXUSD,20100805,075200,80.87,80.88,80.87,80.88
USXUSD,20100805,075300,80.88,80.88,80.88,80.88
USXUSD,20100805,075400,80.89,80.90,80.89,80.90
USXUSD,20100805,075500,80.89,80.90,80.89,80.90
USXUSD,20100805,075600,80.90,80.91,80.90,80.90
USXUSD,20100805,075700,80.91,80.91,80.89,80.90
USXUSD,20100805,075800,80.90,80.90,80.89,80.90
USXUSD,20100805,075900,80.90,80.90,80.87,80.87
USXUSD,20100805,080000,80.87,80.88,80.87,80.87
USXUSD,20100805,080100,80.87,80.88,80.86,80.88
USXUSD,20100805,080200,80.87,80.87,80.87,80.87
USXUSD,20100805,080300,80.87,80.87,80.87,80.87
USXUSD,20100805,080400,80.87,80.87,80.87,80.87
USXUSD,20100805,080500,80.87,80.87,80.87,80.87
USXUSD,20100805,080600,80.87,80.87,80.85,80.85
USXUSD,20100805,080700,80.85,80.86,80.85,80.86
USXUSD,20100805,080800,80.86,80.86,80.85,80.85
USXUSD,20100805,080900,80.84,80.85,80.84,80.85
USXUSD,20100805,081000,80.85,80.85,80.84,80.84
USXUSD,20100805,081100,80.84,80.87,80.84,80.86
USXUSD,20100805,081200,80.86,80.86,80.85,80.86
USXUSD,20100805,081300,80.86,80.88,80.86,80.88
USXUSD,20100805,081400,80.88,80.89,80.88,80.88
USXUSD,20100805,081500,80.88,80.89,80.88,80.89
USXUSD,20100805,081600,80.89,80.89,80.88,80.89
USXUSD,20100805,081700,80.89,80.90,80.89,80.90
USXUSD,20100805,081800,80.90,80.90,80.89,80.89
USXUSD,20100805,081900,80.89,80.90,80.89,80.90
USXUSD,20100805,082000,80.90,80.90,80.89,80.90
USXUSD,20100805,082100,80.90,80.91,80.90,80.90
USXUSD,20100805,082200,80.90,80.90,80.88,80.89
USXUSD,20100805,082300,80.89,80.90,80.89,80.90
USXUSD,20100805,082400,80.89,80.89,80.89,80.89
USXUSD,20100805,082500,80.90,80.92,80.90,80.91
USXUSD,20100805,082600,80.91,80.93,80.91,80.92
USXUSD,20100805,082700,80.92,80.92,80.91,80.91
USXUSD,20100805,082800,80.91,80.91,80.90,80.90
USXUSD,20100805,082900,80.90,80.90,80.89,80.89
USXUSD,20100805,083000,80.89,80.90,80.89,80.90
USXUSD,20100805,083100,80.90,80.90,80.90,80.90
USXUSD,20100805,083200,80.90,80.90,80.89,80.89
USXUSD,20100805,083300,80.89,80.90,80.89,80.90
USXUSD,20100805,083400,80.91,80.95,80.91,80.94
USXUSD,20100805,083500,80.94,80.96,80.94,80.96
USXUSD,20100805,083600,80.97,80.97,80.96,80.97
USXUSD,20100805,083700,80.96,80.98,80.96,80.97
USXUSD,20100805,083800,80.97,80.97,80.96,80.96
USXUSD,20100805,083900,80.96,80.96,80.96,80.96
USXUSD,20100805,084000,80.96,80.96,80.96,80.96
USXUSD,20100805,084100,80.97,81.02,80.97,81.01
USXUSD,20100805,084200,81.01,81.01,81.00,81.01
USXUSD,20100805,084300,81.01,81.01,80.98,81.00
USXUSD,20100805,084400,81.00,81.01,81.00,81.00
USXUSD,20100805,084500,81.00,81.00,80.98,80.98
USXUSD,20100805,084600,80.98,81.00,80.97,81.00
USXUSD,20100805,084700,81.00,81.00,80.99,80.99
USXUSD,20100805,084800,80.99,81.00,80.99,81.00
USXUSD,20100805,084900,81.00,81.00,81.00,81.00
USXUSD,20100805,085000,80.99,81.05,80.99,81.05
USXUSD,20100805,085100,81.05,81.05,81.04,81.04
USXUSD,20100805,085200,81.04,81.04,81.04,81.04
USXUSD,20100805,085300,81.04,81.04,81.01,81.02
USXUSD,20100805,085400,81.01,81.02,81.00,81.01
USXUSD,20100805,085500,81.01,81.02,81.01,81.02
USXUSD,20100805,085600,81.02,81.02,81.01,81.01
USXUSD,20100805,085700,81.01,81.01,81.00,81.00
USXUSD,20100805,085800,81.00,81.01,81.00,81.01
USXUSD,20100805,085900,81.01,81.02,81.01,81.02
USXUSD,20100805,090000,81.02,81.05,81.02,81.05
USXUSD,20100805,090100,81.05,81.05,81.03,81.03
USXUSD,20100805,090200,81.03,81.04,81.02,81.03
USXUSD,20100805,090300,81.03,81.03,81.02,81.02
USXUSD,20100805,090400,81.02,81.02,81.01,81.02
USXUSD,20100805,090500,81.02,81.02,81.00,81.01
USXUSD,20100805,090600,81.01,81.01,81.00,81.00
USXUSD,20100805,090700,81.00,81.00,81.00,81.00
USXUSD,20100805,090800,81.00,81.01,81.00,81.01
USXUSD,20100805,090900,81.01,81.01,81.01,81.01
USXUSD,20100805,091000,81.01,81.03,81.01,81.03
USXUSD,20100805,091100,81.03,81.04,81.03,81.04
USXUSD,20100805,091200,81.03,81.04,81.03,81.04
USXUSD,20100805,091300,81.04,81.04,81.03,81.03
USXUSD,20100805,091400,81.02,81.03,81.02,81.03
USXUSD,20100805,091500,81.03,81.03,81.02,81.02
USXUSD,20100805,091600,81.02,81.02,81.01,81.01
USXUSD,20100805,091700,81.01,81.01,81.00,81.01
USXUSD,20100805,091800,81.01,81.01,80.99,81.00
USXUSD,20100805,091900,80.99,81.00,80.99,80.99
USXUSD,20100805,092000,80.99,81.00,80.99,81.00
USXUSD,20100805,092100,81.00,81.01,81.00,81.01
USXUSD,20100805,092200,81.01,81.03,81.01,81.03
USXUSD,20100805,092300,81.02,81.05,81.02,81.05
USXUSD,20100805,092400,81.05,81.08,81.04,81.07
USXUSD,20100805,092500,81.07,81.07,81.06,81.06
USXUSD,20100805,092600,81.06,81.06,81.05,81.05
USXUSD,20100805,092700,81.05,81.05,81.05,81.05
USXUSD,20100805,092800,81.04,81.04,81.03,81.03
USXUSD,20100805,092900,81.03,81.03,81.03,81.03
USXUSD,20100805,093000,81.03,81.03,81.02,81.02
USXUSD,20100805,093100,81.02,81.02,81.02,81.02
USXUSD,20100805,093200,81.01,81.01,81.00,81.01
USXUSD,20100805,093300,81.01,81.01,81.00,81.00
USXUSD,20100805,093400,81.00,81.00,81.00,81.00
USXUSD,20100805,093500,81.00,81.00,81.00,81.00
USXUSD,20100805,093600,81.00,81.00,80.99,80.99
USXUSD,20100805,093700,81.00,81.00,80.99,80.99
USXUSD,20100805,093800,80.99,80.99,80.97,80.97
USXUSD,20100805,093900,80.97,80.98,80.97,80.97
USXUSD,20100805,094000,80.97,80.97,80.97,80.97
USXUSD,20100805,094100,80.98,80.99,80.98,80.99
USXUSD,20100805,094200,80.99,80.99,80.99,80.99
USXUSD,20100805,094300,80.98,80.99,80.98,80.98
USXUSD,20100805,094400,80.98,80.98,80.97,80.97
USXUSD,20100805,094500,80.97,80.98,80.97,80.98
USXUSD,20100805,094600,80.98,80.98,80.97,80.98
USXUSD,20100805,094700,80.97,80.97,80.97,80.97
USXUSD,20100805,094800,80.97,80.97,80.96,80.96
USXUSD,20100805,094900,80.96,80.96,80.95,80.95
USXUSD,20100805,095000,80.95,80.96,80.94,80.95
USXUSD,20100805,095100,80.95,80.95,80.95,80.95
USXUSD,20100805,095200,80.96,80.96,80.95,80.95
USXUSD,20100805,095300,80.95,80.96,80.95,80.96
USXUSD,20100805,095400,80.96,80.96,80.94,80.95
USXUSD,20100805,095500,80.95,80.95,80.95,80.95
USXUSD,20100805,095600,80.95,80.95,80.94,80.95
USXUSD,20100805,095700,80.95,80.96,80.95,80.96
USXUSD,20100805,095800,80.96,80.98,80.96,80.97
USXUSD,20100805,095900,80.97,80.97,80.96,80.96
USXUSD,20100805,100000,80.96,80.96,80.95,80.95
USXUSD,20100805,100100,80.95,80.95,80.92,80.92
USXUSD,20100805,100200,80.93,80.93,80.91,80.92
USXUSD,20100805,100300,80.92,80.94,80.92,80.93
USXUSD,20100805,100400,80.93,80.93,80.92,80.93
USXUSD,20100805,100500,80.93,80.94,80.93,80.94
USXUSD,20100805,100600,80.94,80.94,80.92,80.92
USXUSD,20100805,100700,80.92,80.93,80.92,80.92
USXUSD,20100805,100800,80.92,80.92,80.91,80.92
USXUSD,20100805,100900,80.92,80.93,80.92,80.93
USXUSD,20100805,101000,80.93,80.93,80.93,80.93
USXUSD,20100805,101100,80.93,80.94,80.93,80.94
USXUSD,20100805,101200,80.94,80.95,80.94,80.95
USXUSD,20100805,101300,80.94,80.94,80.94,80.94
USXUSD,20100805,101400,80.94,80.94,80.94,80.94
USXUSD,20100805,101500,80.94,80.94,80.94,80.94
USXUSD,20100805,101600,80.94,80.94,80.94,80.94
USXUSD,20100805,101700,80.94,80.94,80.92,80.93
USXUSD,20100805,101800,80.92,80.92,80.91,80.92
USXUSD,20100805,101900,80.92,80.93,80.92,80.93
USXUSD,20100805,102000,80.93,80.93,80.93,80.93
USXUSD,20100805,102100,80.93,80.95,80.93,80.95
USXUSD,20100805,102200,80.95,80.95,80.94,80.94
USXUSD,20100805,102300,80.93,80.94,80.93,80.94
USXUSD,20100805,102400,80.94,80.95,80.94,80.94
USXUSD,20100805,102500,80.94,80.94,80.94,80.94
USXUSD,20100805,102600,80.94,80.94,80.93,80.93
USXUSD,20100805,102700,80.92,80.93,80.92,80.93
USXUSD,20100805,102800,80.93,80.95,80.93,80.94
USXUSD,20100805,102900,80.94,80.94,80.93,80.93
USXUSD,20100805,103000,80.93,80.93,80.92,80.93
USXUSD,20100805,103100,80.93,80.93,80.91,80.91
USXUSD,20100805,103200,80.91,80.91,80.91,80.91
USXUSD,20100805,103300,80.91,80.91,80.90,80.90
USXUSD,20100805,103400,80.90,80.90,80.85,80.86
USXUSD,20100805,103500,80.86,80.86,80.85,80.86
USXUSD,20100805,103600,80.86,80.86,80.85,80.86
USXUSD,20100805,103700,80.86,80.86,80.86,80.86
USXUSD,20100805,103800,80.86,80.88,80.86,80.87
USXUSD,20100805,103900,80.87,80.88,80.87,80.87
USXUSD,20100805,104000,80.87,80.87,80.86,80.87
USXUSD,20100805,104100,80.87,80.87,80.84,80.84
USXUSD,20100805,104200,80.84,80.85,80.83,80.85
USXUSD,20100805,104300,80.85,80.85,80.85,80.85
USXUSD,20100805,104400,80.85,80.86,80.85,80.86
USXUSD,20100805,104500,80.86,80.86,80.86,80.86
USXUSD,20100805,104600,80.86,80.86,80.86,80.86
USXUSD,20100805,104700,80.86,80.86,80.85,80.85
USXUSD,20100805,104800,80.85,80.85,80.83,80.83
USXUSD,20100805,104900,80.83,80.84,80.83,80.84
USXUSD,20100805,105000,80.84,80.84,80.84,80.84
USXUSD,20100805,105100,80.84,80.84,80.83,80.83
USXUSD,20100805,105200,80.83,80.84,80.83,80.84
USXUSD,20100805,105300,80.84,80.85,80.84,80.85
USXUSD,20100805,105400,80.85,80.85,80.84,80.84
USXUSD,20100805,105500,80.85,80.86,80.85,80.86
USXUSD,20100805,105600,80.86,80.86,80.85,80.86
USXUSD,20100805,105700,80.86,80.86,80.85,80.86
USXUSD,20100805,105800,80.86,80.87,80.85,80.85
USXUSD,20100805,105900,80.85,80.86,80.85,80.86
USXUSD,20100805,110000,80.87,80.87,80.87,80.87
USXUSD,20100805,110100,80.87,80.87,80.87,80.87
USXUSD,20100805,110200,80.87,80.87,80.86,80.86
USXUSD,20100805,110300,80.86,80.86,80.85,80.85
USXUSD,20100805,110400,80.85,80.85,80.80,80.80
USXUSD,20100805,110500,80.80,80.81,80.78,80.79
USXUSD,20100805,110600,80.79,80.80,80.78,80.78
USXUSD,20100805,110700,80.78,80.78,80.75,80.76
USXUSD,20100805,110800,80.76,80.77,80.75,80.76
USXUSD,20100805,110900,80.76,80.77,80.76,80.77
USXUSD,20100805,111000,80.77,80.77,80.73,80.73
USXUSD,20100805,111100,80.73,80.74,80.72,80.72
USXUSD,20100805,111200,80.72,80.73,80.72,80.72
USXUSD,20100805,111300,80.72,80.75,80.72,80.74
USXUSD,20100805,111400,80.74,80.75,80.74,80.75
USXUSD,20100805,111500,80.75,80.76,80.75,80.76
USXUSD,20100805,111600,80.76,80.76,80.74,80.74
USXUSD,20100805,111700,80.74,80.74,80.74,80.74
USXUSD,20100805,111800,80.74,80.74,80.71,80.71
USXUSD,20100805,111900,80.71,80.72,80.71,80.71
USXUSD,20100805,112000,80.72,80.72,80.72,80.72
USXUSD,20100805,112100,80.72,80.72,80.71,80.71
USXUSD,20100805,112200,80.71,80.71,80.71,80.71
USXUSD,20100805,112300,80.71,80.72,80.71,80.72
USXUSD,20100805,112400,80.72,80.72,80.70,80.70
USXUSD,20100805,112500,80.69,80.71,80.69,80.71
USXUSD,20100805,112600,80.71,80.71,80.70,80.71
USXUSD,20100805,112700,80.71,80.71,80.70,80.71
USXUSD,20100805,112800,80.71,80.71,80.69,80.70
USXUSD,20100805,112900,80.70,80.71,80.70,80.71
USXUSD,20100805,113000,80.71,80.72,80.70,80.71
USXUSD,20100805,113100,80.72,80.72,80.71,80.71
USXUSD,20100805,113200,80.71,80.71,80.71,80.71
USXUSD,20100805,113300,80.71,80.71,80.69,80.70
USXUSD,20100805,113400,80.70,80.70,80.68,80.68
USXUSD,20100805,113500,80.68,80.69,80.68,80.69
USXUSD,20100805,113600,80.69,80.69,80.69,80.69
USXUSD,20100805,113700,80.69,80.69,80.68,80.68
USXUSD,20100805,113800,80.67,80.68,80.67,80.68
USXUSD,20100805,113900,80.68,80.68,80.68,80.68
USXUSD,20100805,114000,80.65,80.65,80.64,80.65
USXUSD,20100805,114100,80.65,80.65,80.62,80.64
USXUSD,20100805,114200,80.65,80.66,80.65,80.65
USXUSD,20100805,114300,80.65,80.65,80.64,80.65
USXUSD,20100805,114400,80.65,80.66,80.65,80.66
USXUSD,20100805,114500,80.66,80.67,80.65,80.66
USXUSD,20100805,114600,80.66,80.66,80.66,80.66
USXUSD,20100805,114700,80.66,80.67,80.66,80.67
USXUSD,20100805,114800,80.67,80.68,80.67,80.68
USXUSD,20100805,114900,80.68,80.68,80.68,80.68
USXUSD,20100805,115000,80.68,80.68,80.68,80.68
USXUSD,20100805,115100,80.68,80.68,80.68,80.68
USXUSD,20100805,115200,80.68,80.68,80.68,80.68
USXUSD,20100805,115300,80.68,80.68,80.67,80.68
USXUSD,20100805,115400,80.68,80.68,80.67,80.67
USXUSD,20100805,115500,80.67,80.67,80.65,80.65
USXUSD,20100805,115600,80.65,80.65,80.64,80.64
USXUSD,20100805,115700,80.65,80.65,80.65,80.65
USXUSD,20100805,115800,80.65,80.65,80.64,80.65
USXUSD,20100805,115900,80.65,80.65,80.64,80.64
USXUSD,20100805,120000,80.64,80.65,80.61,80.61
USXUSD,20100805,120100,80.61,80.61,80.59,80.60
USXUSD,20100805,120200,80.60,80.60,80.58,80.58
USXUSD,20100805,120300,80.58,80.59,80.58,80.58
USXUSD,20100805,120400,80.58,80.60,80.58,80.60
USXUSD,20100805,120500,80.60,80.61,80.60,80.60
USXUSD,20100805,120600,80.60,80.60,80.59,80.59
USXUSD,20100805,120700,80.59,80.60,80.59,80.59
USXUSD,20100805,120800,80.59,80.62,80.59,80.62
USXUSD,20100805,120900,80.62,80.64,80.61,80.64
USXUSD,20100805,121000,80.64,80.64,80.64,80.64
USXUSD,20100805,121100,80.63,80.63,80.62,80.62
USXUSD,20100805,121200,80.63,80.63,80.62,80.63
USXUSD,20100805,121300,80.64,80.64,80.64,80.64
USXUSD,20100805,121400,80.64,80.65,80.64,80.65
USXUSD,20100805,121500,80.65,80.65,80.65,80.65
USXUSD,20100805,121600,80.65,80.65,80.64,80.65
USXUSD,20100805,121700,80.65,80.65,80.64,80.64
USXUSD,20100805,121800,80.64,80.65,80.64,80.64
USXUSD,20100805,121900,80.64,80.65,80.64,80.64
USXUSD,20100805,122000,80.64,80.64,80.62,80.62
USXUSD,20100805,122100,80.62,80.63,80.62,80.62
USXUSD,20100805,122200,80.62,80.63,80.61,80.62
USXUSD,20100805,122300,80.60,80.61,80.60,80.60
USXUSD,20100805,122400,80.60,80.61,80.60,80.61
USXUSD,20100805,122500,80.61,80.62,80.61,80.61
USXUSD,20100805,122700,80.61,80.61,80.61,80.61
USXUSD,20100805,122800,80.62,80.62,80.61,80.61
USXUSD,20100805,122900,80.61,80.61,80.61,80.61
USXUSD,20100805,123000,80.61,80.61,80.60,80.61
USXUSD,20100805,123100,80.61,80.62,80.61,80.62
USXUSD,20100805,123200,80.61,80.61,80.60,80.61
USXUSD,20100805,123300,80.61,80.61,80.59,80.59
USXUSD,20100805,123400,80.59,80.60,80.59,80.60
USXUSD,20100805,123500,80.60,80.60,80.59,80.59
USXUSD,20100805,123600,80.59,80.60,80.59,80.60
USXUSD,20100805,123700,80.60,80.60,80.59,80.60
USXUSD,20100805,123800,80.60,80.60,80.60,80.60
USXUSD,20100805,123900,80.60,80.61,80.60,80.61
USXUSD,20100805,124000,80.60,80.60,80.59,80.59
USXUSD,20100805,124100,80.58,80.58,80.58,80.58
USXUSD,20100805,124200,80.58,80.59,80.58,80.58
USXUSD,20100805,124300,80.58,80.60,80.58,80.60
USXUSD,20100805,124400,80.60,80.61,80.60,80.60
USXUSD,20100805,124500,80.60,80.62,80.60,80.62
USXUSD,20100805,124600,80.61,80.61,80.60,80.61
USXUSD,20100805,124700,80.61,80.61,80.59,80.60
USXUSD,20100805,124800,80.59,80.60,80.58,80.59
USXUSD,20100805,124900,80.59,80.59,80.59,80.59
USXUSD,20100805,125000,80.58,80.59,80.58,80.59
USXUSD,20100805,125100,80.59,80.59,80.59,80.59
USXUSD,20100805,125200,80.59,80.60,80.59,80.60
USXUSD,20100805,125300,80.60,80.61,80.59,80.60
USXUSD,20100805,125400,80.60,80.60,80.59,80.60
USXUSD,20100805,125500,80.60,80.60,80.59,80.60
USXUSD,20100805,125600,80.60,80.60,80.58,80.58
USXUSD,20100805,125700,80.59,80.60,80.59,80.59
USXUSD,20100805,125800,80.59,80.60,80.58,80.60
USXUSD,20100805,125900,80.60,80.60,80.59,80.59
USXUSD,20100805,130000,80.59,80.60,80.58,80.58
USXUSD,20100805,130100,80.58,80.59,80.57,80.58
USXUSD,20100805,130200,80.58,80.58,80.58,80.58
USXUSD,20100805,130300,80.58,80.59,80.58,80.59
USXUSD,20100805,130400,80.59,80.60,80.59,80.59
USXUSD,20100805,130500,80.58,80.58,80.57,80.58
USXUSD,20100805,130600,80.57,80.57,80.56,80.56
USXUSD,20100805,130700,80.56,80.56,80.55,80.56
USXUSD,20100805,130800,80.56,80.57,80.56,80.57
USXUSD,20100805,130900,80.57,80.58,80.57,80.58
USXUSD,20100805,131000,80.58,80.58,80.58,80.58
USXUSD,20100805,131100,80.58,80.59,80.58,80.59
USXUSD,20100805,131200,80.59,80.59,80.59,80.59
USXUSD,20100805,131300,80.59,80.60,80.59,80.59
USXUSD,20100805,131400,80.59,80.59,80.59,80.59
USXUSD,20100805,131500,80.59,80.60,80.59,80.59
USXUSD,20100805,131600,80.59,80.60,80.59,80.59
USXUSD,20100805,131700,80.60,80.60,80.60,80.60
USXUSD,20100805,131800,80.60,80.60,80.59,80.60
USXUSD,20100805,131900,80.60,80.62,80.60,80.62
USXUSD,20100805,132000,80.62,80.62,80.62,80.62
USXUSD,20100805,132100,80.62,80.63,80.62,80.62
USXUSD,20100805,132200,80.62,80.62,80.62,80.62
USXUSD,20100805,132300,80.62,80.62,80.62,80.62
USXUSD,20100805,132400,80.62,80.62,80.61,80.62
USXUSD,20100805,132500,80.62,80.63,80.62,80.63
USXUSD,20100805,132600,80.62,80.62,80.62,80.62
USXUSD,20100805,132700,80.62,80.63,80.62,80.63
USXUSD,20100805,132800,80.64,80.65,80.64,80.64
USXUSD,20100805,132900,80.64,80.64,80.63,80.63
USXUSD,20100805,133000,80.63,80.64,80.63,80.64
USXUSD,20100805,133100,80.63,80.64,80.63,80.64
USXUSD,20100805,133200,80.64,80.64,80.64,80.64
USXUSD,20100805,133300,80.64,80.66,80.64,80.66
USXUSD,20100805,133400,80.66,80.67,80.65,80.67
USXUSD,20100805,133500,80.67,80.68,80.67,80.67
USXUSD,20100805,133600,80.67,80.67,80.66,80.67
USXUSD,20100805,133700,80.66,80.67,80.66,80.67
USXUSD,20100805,133800,80.67,80.67,80.66,80.66
USXUSD,20100805,133900,80.66,80.66,80.66,80.66
USXUSD,20100805,134000,80.67,80.67,80.66,80.66
USXUSD,20100805,134100,80.66,80.66,80.65,80.66
USXUSD,20100805,134200,80.66,80.66,80.66,80.66
USXUSD,20100805,134300,80.66,80.66,80.66,80.66
USXUSD,20100805,134500,80.65,80.66,80.65,80.65
USXUSD,20100805,134600,80.65,80.65,80.65,80.65
USXUSD,20100805,134700,80.65,80.65,80.64,80.64
USXUSD,20100805,134800,80.64,80.64,80.63,80.63
USXUSD,20100805,134900,80.63,80.64,80.63,80.64
USXUSD,20100805,135000,80.64,80.65,80.64,80.65
USXUSD,20100805,135100,80.65,80.66,80.64,80.65
USXUSD,20100805,135200,80.65,80.66,80.65,80.66
USXUSD,20100805,135300,80.66,80.67,80.66,80.66
USXUSD,20100805,135400,80.66,80.67,80.66,80.67
USXUSD,20100805,135500,80.67,80.67,80.67,80.67
USXUSD,20100805,135600,80.67,80.69,80.67,80.69
USXUSD,20100805,135700,80.70,80.70,80.69,80.69
USXUSD,20100805,135800,80.69,80.69,80.69,80.69
USXUSD,20100805,135900,80.69,80.70,80.69,80.70
USXUSD,20100805,140000,80.70,80.71,80.70,80.70
USXUSD,20100805,140100,80.70,80.70,80.68,80.69
USXUSD,20100805,140200,80.69,80.70,80.69,80.70
USXUSD,20100805,140300,80.70,80.70,80.70,80.70
USXUSD,20100805,140400,80.70,80.71,80.70,80.71
USXUSD,20100805,140500,80.70,80.71,80.70,80.71
USXUSD,20100805,140600,80.70,80.71,80.70,80.70
USXUSD,20100805,140700,80.70,80.71,80.70,80.71
USXUSD,20100805,140800,80.71,80.71,80.70,80.71
USXUSD,20100805,140900,80.71,80.71,80.70,80.70
USXUSD,20100805,141000,80.70,80.71,80.70,80.71
USXUSD,20100805,141100,80.71,80.73,80.71,80.73
USXUSD,20100805,141200,80.72,80.75,80.72,80.73
USXUSD,20100805,141300,80.73,80.74,80.73,80.74
USXUSD,20100805,141400,80.74,80.75,80.74,80.74
USXUSD,20100805,141500,80.74,80.76,80.74,80.74
USXUSD,20100805,141600,80.74,80.75,80.74,80.74
USXUSD,20100805,141700,80.74,80.75,80.74,80.75
USXUSD,20100805,141800,80.74,80.75,80.74,80.74
USXUSD,20100805,141900,80.74,80.74,80.73,80.73
USXUSD,20100805,142000,80.73,80.74,80.72,80.74
USXUSD,20100805,142100,80.74,80.74,80.73,80.73
USXUSD,20100805,142200,80.73,80.74,80.73,80.74
USXUSD,20100805,142300,80.74,80.74,80.73,80.73
USXUSD,20100805,142400,80.73,80.74,80.73,80.73
USXUSD,20100805,142500,80.73,80.74,80.73,80.74
USXUSD,20100805,142600,80.73,80.73,80.73,80.73
USXUSD,20100805,142700,80.73,80.74,80.73,80.73
USXUSD,20100805,142800,80.73,80.73,80.72,80.72
USXUSD,20100805,142900,80.72,80.72,80.72,80.72
USXUSD,20100805,143000,80.72,80.72,80.71,80.71
USXUSD,20100805,143100,80.71,80.72,80.63,80.63
USXUSD,20100805,143200,80.63,80.63,80.60,80.61
USXUSD,20100805,143300,80.60,80.61,80.60,80.60
USXUSD,20100805,143400,80.60,80.60,80.54,80.56
USXUSD,20100805,143500,80.56,80.58,80.55,80.58
USXUSD,20100805,143600,80.58,80.58,80.55,80.57
USXUSD,20100805,143700,80.57,80.58,80.56,80.57
USXUSD,20100805,143800,80.58,80.58,80.55,80.55
USXUSD,20100805,143900,80.55,80.57,80.55,80.57
USXUSD,20100805,144000,80.57,80.57,80.52,80.54
USXUSD,20100805,144100,80.55,80.55,80.51,80.51
USXUSD,20100805,144200,80.51,80.51,80.49,80.49
USXUSD,20100805,144300,80.48,80.50,80.48,80.50
USXUSD,20100805,144400,80.50,80.51,80.50,80.51
USXUSD,20100805,144500,80.51,80.51,80.51,80.51
USXUSD,20100805,144600,80.51,80.51,80.49,80.50
USXUSD,20100805,144700,80.50,80.50,80.49,80.50
USXUSD,20100805,144800,80.50,80.51,80.50,80.51
USXUSD,20100805,144900,80.51,80.53,80.51,80.53
USXUSD,20100805,145000,80.53,80.54,80.53,80.54
USXUSD,20100805,145100,80.54,80.54,80.52,80.52
USXUSD,20100805,145200,80.52,80.54,80.52,80.54
USXUSD,20100805,145300,80.54,80.56,80.54,80.56
USXUSD,20100805,145400,80.56,80.60,80.56,80.60
USXUSD,20100805,145500,80.59,80.60,80.58,80.58
USXUSD,20100805,145600,80.58,80.59,80.58,80.59
USXUSD,20100805,145700,80.59,80.59,80.57,80.57
USXUSD,20100805,145800,80.58,80.59,80.58,80.59
USXUSD,20100805,145900,80.59,80.59,80.56,80.57
USXUSD,20100805,150000,80.57,80.58,80.56,80.58
USXUSD,20100805,150100,80.58,80.61,80.58,80.61
USXUSD,20100805,150200,80.61,80.61,80.61,80.61
USXUSD,20100805,150300,80.60,80.60,80.59,80.60
USXUSD,20100805,150400,80.60,80.60,80.58,80.59
USXUSD,20100805,150500,80.58,80.63,80.58,80.63
USXUSD,20100805,150600,80.63,80.63,80.61,80.62
USXUSD,20100805,150700,80.62,80.66,80.62,80.65
USXUSD,20100805,150800,80.65,80.67,80.65,80.67
USXUSD,20100805,150900,80.67,80.69,80.67,80.68
USXUSD,20100805,151000,80.68,80.68,80.68,80.68
USXUSD,20100805,151100,80.68,80.68,80.66,80.66
USXUSD,20100805,151200,80.66,80.67,80.64,80.65
USXUSD,20100805,151300,80.65,80.66,80.64,80.66
USXUSD,20100805,151400,80.66,80.66,80.66,80.66
USXUSD,20100805,151500,80.68,80.69,80.68,80.68
USXUSD,20100805,151600,80.68,80.71,80.68,80.71
USXUSD,20100805,151700,80.71,80.73,80.71,80.72
USXUSD,20100805,151800,80.72,80.73,80.72,80.72
USXUSD,20100805,151900,80.72,80.72,80.71,80.71
USXUSD,20100805,152000,80.71,80.71,80.71,80.71
USXUSD,20100805,152100,80.72,80.76,80.72,80.75
USXUSD,20100805,152200,80.75,80.75,80.73,80.73
USXUSD,20100805,152300,80.73,80.77,80.73,80.76
USXUSD,20100805,152400,80.76,80.76,80.74,80.74
USXUSD,20100805,152500,80.74,80.74,80.74,80.74
USXUSD,20100805,152600,80.74,80.74,80.73,80.73
USXUSD,20100805,152700,80.73,80.74,80.73,80.73
USXUSD,20100805,152800,80.74,80.75,80.74,80.75
USXUSD,20100805,152900,80.74,80.75,80.74,80.74
USXUSD,20100805,153000,80.74,80.77,80.74,80.77
USXUSD,20100805,153100,80.78,80.78,80.76,80.76
USXUSD,20100805,153200,80.76,80.76,80.75,80.75
USXUSD,20100805,153300,80.75,80.77,80.75,80.76
USXUSD,20100805,153400,80.76,80.78,80.76,80.77
USXUSD,20100805,153500,80.77,80.79,80.76,80.78
USXUSD,20100805,153600,80.78,80.79,80.78,80.79
USXUSD,20100805,153700,80.80,80.80,80.78,80.79
USXUSD,20100805,153800,80.79,80.79,80.76,80.76
USXUSD,20100805,153900,80.76,80.77,80.75,80.77
USXUSD,20100805,154000,80.76,80.76,80.75,80.76
USXUSD,20100805,154100,80.76,80.76,80.74,80.74
USXUSD,20100805,154200,80.75,80.75,80.73,80.74
USXUSD,20100805,154300,80.74,80.74,80.71,80.71
USXUSD,20100805,154400,80.71,80.73,80.71,80.73
USXUSD,20100805,154500,80.73,80.75,80.73,80.75
USXUSD,20100805,154600,80.75,80.76,80.75,80.76
USXUSD,20100805,154700,80.75,80.76,80.75,80.75
USXUSD,20100805,154800,80.75,80.77,80.75,80.76
USXUSD,20100805,154900,80.76,80.77,80.76,80.76
USXUSD,20100805,155000,80.76,80.78,80.76,80.78
USXUSD,20100805,155100,80.78,80.78,80.77,80.77
USXUSD,20100805,155200,80.77,80.77,80.76,80.76
USXUSD,20100805,155300,80.76,80.77,80.76,80.77
USXUSD,20100805,155400,80.76,80.77,80.76,80.77
USXUSD,20100805,155500,80.77,80.77,80.76,80.76
USXUSD,20100805,155600,80.76,80.76,80.75,80.75
USXUSD,20100805,155700,80.76,80.80,80.76,80.80
USXUSD,20100805,155800,80.80,80.81,80.80,80.80
USXUSD,20100805,155900,80.80,80.80,80.79,80.80
USXUSD,20100805,160000,80.80,80.84,80.80,80.82
USXUSD,20100805,160100,80.82,80.83,80.82,80.83
USXUSD,20100805,160200,80.83,80.83,80.81,80.83
USXUSD,20100805,160300,80.83,80.85,80.83,80.84
USXUSD,20100805,160400,80.84,80.84,80.83,80.83
USXUSD,20100805,160500,80.83,80.83,80.82,80.82
USXUSD,20100805,160600,80.82,80.82,80.81,80.82
USXUSD,20100805,160700,80.82,80.82,80.81,80.81
USXUSD,20100805,160800,80.81,80.82,80.81,80.82
USXUSD,20100805,160900,80.82,80.82,80.81,80.82
USXUSD,20100805,161000,80.82,80.82,80.80,80.80
USXUSD,20100805,161100,80.80,80.80,80.78,80.79
USXUSD,20100805,161200,80.79,80.79,80.78,80.78
USXUSD,20100805,161300,80.78,80.78,80.76,80.76
USXUSD,20100805,161400,80.76,80.76,80.76,80.76
USXUSD,20100805,161500,80.76,80.76,80.76,80.76
USXUSD,20100805,161600,80.76,80.76,80.75,80.76
USXUSD,20100805,161700,80.76,80.76,80.76,80.76
USXUSD,20100805,161800,80.76,80.76,80.76,80.76
USXUSD,20100805,161900,80.76,80.76,80.75,80.75
USXUSD,20100805,162000,80.76,80.78,80.76,80.77
USXUSD,20100805,162100,80.77,80.80,80.77,80.80
USXUSD,20100805,162200,80.80,80.80,80.79,80.79
USXUSD,20100805,162300,80.79,80.79,80.77,80.77
USXUSD,20100805,162400,80.77,80.77,80.75,80.75
USXUSD,20100805,162500,80.75,80.76,80.75,80.75
USXUSD,20100805,162600,80.75,80.75,80.73,80.74
USXUSD,20100805,162700,80.74,80.76,80.74,80.75
USXUSD,20100805,162800,80.75,80.76,80.75,80.75
USXUSD,20100805,162900,80.75,80.75,80.74,80.75
USXUSD,20100805,163000,80.75,80.75,80.74,80.74
USXUSD,20100805,163100,80.75,80.76,80.75,80.76
USXUSD,20100805,163200,80.76,80.77,80.76,80.77
USXUSD,20100805,163300,80.77,80.77,80.77,80.77
USXUSD,20100805,163400,80.77,80.77,80.76,80.76
USXUSD,20100805,163500,80.76,80.77,80.76,80.77
USXUSD,20100805,163600,80.77,80.78,80.77,80.77
USXUSD,20100805,163700,80.77,80.77,80.76,80.76
USXUSD,20100805,163800,80.76,80.76,80.76,80.76
USXUSD,20100805,163900,80.76,80.76,80.76,80.76
USXUSD,20100805,164000,80.76,80.77,80.76,80.77
USXUSD,20100805,164100,80.76,80.76,80.74,80.75
USXUSD,20100805,164200,80.75,80.76,80.75,80.76
USXUSD,20100805,164300,80.76,80.76,80.76,80.76
USXUSD,20100805,164400,80.75,80.78,80.75,80.77
USXUSD,20100805,164500,80.77,80.79,80.77,80.79
USXUSD,20100805,164600,80.79,80.81,80.79,80.80
USXUSD,20100805,164700,80.80,80.81,80.80,80.80
USXUSD,20100805,164800,80.81,80.82,80.81,80.82
USXUSD,20100805,164900,80.81,80.82,80.81,80.82
USXUSD,20100805,165000,80.82,80.82,80.82,80.82
USXUSD,20100805,165100,80.83,80.83,80.82,80.82
USXUSD,20100805,165200,80.81,80.84,80.81,80.84
USXUSD,20100805,165300,80.84,80.85,80.84,80.85
USXUSD,20100805,165400,80.85,80.86,80.85,80.86
USXUSD,20100805,165500,80.87,80.87,80.86,80.87
USXUSD,20100805,165600,80.87,80.87,80.86,80.87
USXUSD,20100805,165700,80.87,80.89,80.87,80.89
USXUSD,20100805,165800,80.89,80.91,80.89,80.91
USXUSD,20100805,165900,80.91,80.91,80.90,80.90
USXUSD,20100805,170000,80.90,80.90,80.88,80.88
USXUSD,20100805,170100,80.88,80.89,80.88,80.88
USXUSD,20100805,170200,80.89,80.89,80.89,80.89
USXUSD,20100805,170300,80.89,80.90,80.89,80.90
USXUSD,20100805,170400,80.89,80.89,80.89,80.89
USXUSD,20100805,170500,80.88,80.88,80.87,80.88
USXUSD,20100805,170600,80.88,80.91,80.88,80.91
USXUSD,20100805,170700,80.92,80.95,80.92,80.93
USXUSD,20100805,170800,80.94,80.94,80.92,80.92
USXUSD,20100805,170900,80.92,80.93,80.91,80.91
USXUSD,20100805,171000,80.91,80.91,80.90,80.91
USXUSD,20100805,171100,80.91,80.91,80.90,80.91
USXUSD,20100805,171200,80.91,80.92,80.91,80.91
USXUSD,20100805,171300,80.91,80.91,80.90,80.90
USXUSD,20100805,171400,80.90,80.90,80.88,80.88
USXUSD,20100805,171500,80.88,80.89,80.88,80.88
USXUSD,20100805,171600,80.89,80.90,80.89,80.89
USXUSD,20100805,171700,80.89,80.89,80.89,80.89
USXUSD,20100805,171800,80.88,80.88,80.88,80.88
USXUSD,20100805,171900,80.88,80.89,80.88,80.88
USXUSD,20100805,172000,80.88,80.88,80.87,80.87
USXUSD,20100805,172100,80.87,80.88,80.87,80.88
USXUSD,20100805,172200,80.88,80.88,80.87,80.87
USXUSD,20100805,172300,80.87,80.88,80.87,80.88
USXUSD,20100805,172400,80.88,80.90,80.88,80.90
USXUSD,20100805,172500,80.90,80.91,80.90,80.91
USXUSD,20100805,172600,80.91,80.92,80.91,80.91
USXUSD,20100805,172700,80.91,80.91,80.89,80.89
USXUSD,20100805,172800,80.89,80.90,80.89,80.89
USXUSD,20100805,172900,80.89,80.89,80.89,80.89
USXUSD,20100805,173000,80.89,80.89,80.88,80.88
USXUSD,20100805,173100,80.87,80.88,80.87,80.88
USXUSD,20100805,173200,80.87,80.88,80.87,80.88
USXUSD,20100805,173300,80.88,80.88,80.87,80.87
USXUSD,20100805,173400,80.87,80.87,80.85,80.86
USXUSD,20100805,173500,80.86,80.88,80.86,80.88
USXUSD,20100805,173600,80.88,80.89,80.88,80.89
USXUSD,20100805,173700,80.89,80.89,80.89,80.89
USXUSD,20100805,173800,80.89,80.89,80.89,80.89
USXUSD,20100805,173900,80.89,80.89,80.89,80.89
USXUSD,20100805,174000,80.89,80.89,80.88,80.88
USXUSD,20100805,174100,80.88,80.88,80.87,80.87
USXUSD,20100805,174200,80.87,80.87,80.87,80.87
USXUSD,20100805,174300,80.87,80.87,80.87,80.87
USXUSD,20100805,174400,80.87,80.87,80.86,80.86
USXUSD,20100805,174500,80.86,80.87,80.86,80.86
USXUSD,20100805,174600,80.86,80.87,80.86,80.86
USXUSD,20100805,174700,80.87,80.89,80.87,80.89
USXUSD,20100805,174800,80.89,80.90,80.89,80.89
USXUSD,20100805,174900,80.89,80.90,80.89,80.90
USXUSD,20100805,175000,80.88,80.88,80.88,80.88
USXUSD,20100805,175100,80.88,80.89,80.88,80.88
USXUSD,20100805,175200,80.88,80.88,80.88,80.88
USXUSD,20100805,175300,80.89,80.90,80.89,80.90
USXUSD,20100805,175400,80.90,80.90,80.89,80.89
USXUSD,20100805,175500,80.89,80.89,80.86,80.86
USXUSD,20100805,175600,80.86,80.87,80.86,80.86
USXUSD,20100805,175700,80.86,80.87,80.86,80.86
USXUSD,20100805,175800,80.86,80.87,80.86,80.87
USXUSD,20100805,175900,80.88,80.88,80.87,80.87
USXUSD,20100805,180000,80.87,80.87,80.85,80.85
USXUSD,20100805,180100,80.85,80.86,80.85,80.85
USXUSD,20100805,180200,80.85,80.86,80.85,80.86
USXUSD,20100805,180300,80.86,80.86,80.85,80.85
USXUSD,20100805,180400,80.85,80.87,80.85,80.87
USXUSD,20100805,180500,80.87,80.88,80.86,80.88
USXUSD,20100805,180600,80.88,80.88,80.87,80.88
USXUSD,20100805,180700,80.88,80.88,80.87,80.87
USXUSD,20100805,180800,80.87,80.87,80.87,80.87
USXUSD,20100805,180900,80.87,80.87,80.87,80.87
USXUSD,20100805,181000,80.87,80.87,80.86,80.86
USXUSD,20100805,181100,80.86,80.86,80.86,80.86
USXUSD,20100805,181200,80.86,80.86,80.84,80.84
USXUSD,20100805,181300,80.84,80.85,80.84,80.85
USXUSD,20100805,181400,80.86,80.86,80.85,80.86
USXUSD,20100805,181500,80.86,80.86,80.86,80.86
USXUSD,20100805,181600,80.86,80.87,80.86,80.87
USXUSD,20100805,181700,80.87,80.87,80.87,80.87
USXUSD,20100805,181800,80.86,80.87,80.86,80.87
USXUSD,20100805,181900,80.87,80.87,80.87,80.87
USXUSD,20100805,182000,80.87,80.87,80.87,80.87
USXUSD,20100805,182100,80.87,80.87,80.86,80.87
USXUSD,20100805,182200,80.87,80.88,80.87,80.88
USXUSD,20100805,182300,80.88,80.88,80.87,80.88
USXUSD,20100805,182400,80.88,80.88,80.87,80.88
USXUSD,20100805,182500,80.88,80.89,80.88,80.89
USXUSD,20100805,182600,80.90,80.90,80.89,80.89
USXUSD,20100805,182700,80.88,80.88,80.88,80.88
USXUSD,20100805,182800,80.88,80.88,80.88,80.88
USXUSD,20100805,182900,80.88,80.88,80.87,80.88
USXUSD,20100805,183000,80.87,80.88,80.87,80.88
USXUSD,20100805,183100,80.88,80.88,80.88,80.88
USXUSD,20100805,183200,80.88,80.89,80.88,80.89
USXUSD,20100805,183300,80.89,80.89,80.89,80.89
USXUSD,20100805,183400,80.89,80.89,80.89,80.89
USXUSD,20100805,183500,80.89,80.89,80.89,80.89
USXUSD,20100805,183600,80.89,80.89,80.88,80.89
USXUSD,20100805,183700,80.89,80.89,80.88,80.88
USXUSD,20100805,183800,80.88,80.88,80.88,80.88
USXUSD,20100805,183900,80.88,80.88,80.88,80.88
USXUSD,20100805,184000,80.89,80.89,80.89,80.89
USXUSD,20100805,184200,80.88,80.88,80.88,80.88
USXUSD,20100805,184300,80.88,80.88,80.88,80.88
USXUSD,20100805,184400,80.88,80.89,80.88,80.88
USXUSD,20100805,184500,80.88,80.88,80.86,80.86
USXUSD,20100805,184600,80.86,80.87,80.85,80.86
USXUSD,20100805,184700,80.86,80.86,80.85,80.85
USXUSD,20100805,184800,80.85,80.85,80.83,80.83
USXUSD,20100805,184900,80.83,80.84,80.83,80.84
USXUSD,20100805,185000,80.83,80.83,80.83,80.83
USXUSD,20100805,185100,80.83,80.84,80.83,80.83
USXUSD,20100805,185200,80.83,80.83,80.83,80.83
USXUSD,20100805,185300,80.84,80.84,80.83,80.83
USXUSD,20100805,185400,80.83,80.84,80.83,80.83
USXUSD,20100805,185500,80.84,80.84,80.84,80.84
USXUSD,20100805,185600,80.84,80.84,80.84,80.84
USXUSD,20100805,185700,80.84,80.84,80.84,80.84
USXUSD,20100805,185800,80.84,80.84,80.84,80.84
USXUSD,20100805,185900,80.84,80.84,80.83,80.83
USXUSD,20100805,190000,80.83,80.85,80.83,80.85
USXUSD,20100805,190100,80.85,80.85,80.84,80.84
USXUSD,20100805,190200,80.84,80.85,80.84,80.85
USXUSD,20100805,190300,80.85,80.86,80.85,80.86
USXUSD,20100805,190400,80.86,80.86,80.86,80.86
USXUSD,20100805,190500,80.86,80.88,80.86,80.88
USXUSD,20100805,190600,80.88,80.88,80.87,80.87
USXUSD,20100805,190700,80.88,80.88,80.88,80.88
USXUSD,20100805,190800,80.87,80.87,80.86,80.86
USXUSD,20100805,190900,80.87,80.87,80.87,80.87
USXUSD,20100805,191000,80.87,80.87,80.86,80.86
USXUSD,20100805,191100,80.86,80.86,80.86,80.86
USXUSD,20100805,191200,80.86,80.86,80.85,80.85
USXUSD,20100805,191300,80.86,80.87,80.86,80.87
USXUSD,20100805,191400,80.87,80.87,80.87,80.87
USXUSD,20100805,191500,80.86,80.86,80.85,80.86
USXUSD,20100805,191600,80.86,80.86,80.85,80.85
USXUSD,20100805,191700,80.85,80.85,80.85,80.85
USXUSD,20100805,191800,80.85,80.85,80.85,80.85
USXUSD,20100805,191900,80.85,80.85,80.85,80.85
USXUSD,20100805,192000,80.85,80.85,80.85,80.85
USXUSD,20100805,192100,80.85,80.85,80.85,80.85
USXUSD,20100805,192200,80.85,80.85,80.83,80.83
USXUSD,20100805,192300,80.83,80.84,80.83,80.84
USXUSD,20100805,192400,80.83,80.84,80.83,80.83
USXUSD,20100805,192500,80.84,80.84,80.84,80.84
USXUSD,20100805,192600,80.83,80.83,80.83,80.83
USXUSD,20100805,192700,80.83,80.83,80.82,80.82
USXUSD,20100805,192800,80.82,80.82,80.80,80.81
USXUSD,20100805,192900,80.81,80.82,80.81,80.81
USXUSD,20100805,193000,80.82,80.82,80.81,80.81
USXUSD,20100805,193100,80.81,80.82,80.81,80.81
USXUSD,20100805,193200,80.81,80.81,80.81,80.81
USXUSD,20100805,193300,80.82,80.82,80.80,80.80
USXUSD,20100805,193400,80.80,80.80,80.80,80.80
USXUSD,20100805,193500,80.80,80.80,80.79,80.80
USXUSD,20100805,193600,80.80,80.80,80.79,80.80
USXUSD,20100805,193700,80.80,80.80,80.79,80.79
USXUSD,20100805,193800,80.77,80.78,80.77,80.77
USXUSD,20100805,193900,80.77,80.77,80.76,80.76
USXUSD,20100805,194000,80.76,80.77,80.76,80.77
USXUSD,20100805,194100,80.77,80.77,80.77,80.77
USXUSD,20100805,194200,80.76,80.76,80.76,80.76
USXUSD,20100805,194300,80.76,80.76,80.75,80.75
USXUSD,20100805,194400,80.76,80.76,80.76,80.76
USXUSD,20100805,194500,80.76,80.77,80.76,80.77
USXUSD,20100805,194600,80.76,80.76,80.75,80.75
USXUSD,20100805,194700,80.75,80.75,80.74,80.74
USXUSD,20100805,194800,80.75,80.75,80.74,80.74
USXUSD,20100805,194900,80.74,80.76,80.74,80.76
USXUSD,20100805,195000,80.76,80.76,80.75,80.76
USXUSD,20100805,195100,80.75,80.75,80.74,80.75
USXUSD,20100805,195200,80.75,80.75,80.75,80.75
USXUSD,20100805,195300,80.75,80.75,80.74,80.75
USXUSD,20100805,195400,80.75,80.75,80.75,80.75
USXUSD,20100805,195500,80.75,80.75,80.75,80.75
USXUSD,20100805,195600,80.75,80.75,80.74,80.74
USXUSD,20100805,195700,80.74,80.75,80.74,80.74
USXUSD,20100805,195800,80.74,80.74,80.73,80.73
USXUSD,20100805,195900,80.73,80.74,80.72,80.73
USXUSD,20100805,200000,80.73,80.74,80.73,80.73
USXUSD,20100805,200100,80.73,80.73,80.72,80.73
USXUSD,20100805,200200,80.73,80.74,80.72,80.74
USXUSD,20100805,200300,80.74,80.74,80.73,80.74
USXUSD,20100805,200400,80.74,80.74,80.74,80.74
USXUSD,20100805,200500,80.75,80.75,80.75,80.75
USXUSD,20100805,200600,80.76,80.76,80.75,80.76
USXUSD,20100805,200700,80.76,80.76,80.76,80.76
USXUSD,20100805,200900,80.76,80.77,80.76,80.77
USXUSD,20100805,201000,80.77,80.78,80.77,80.78
USXUSD,20100805,201100,80.78,80.78,80.78,80.78
USXUSD,20100805,201200,80.78,80.78,80.78,80.78
USXUSD,20100805,201300,80.78,80.78,80.77,80.77
USXUSD,20100805,201400,80.78,80.78,80.77,80.77
USXUSD,20100805,201500,80.77,80.78,80.77,80.78
USXUSD,20100805,201600,80.78,80.78,80.78,80.78
USXUSD,20100805,201700,80.78,80.78,80.77,80.77
USXUSD,20100805,201800,80.77,80.77,80.76,80.77
USXUSD,20100805,201900,80.76,80.76,80.76,80.76
USXUSD,20100805,202000,80.76,80.76,80.76,80.76
USXUSD,20100805,202100,80.77,80.77,80.76,80.76
USXUSD,20100805,202200,80.76,80.76,80.75,80.76
USXUSD,20100805,202300,80.76,80.76,80.76,80.76
USXUSD,20100805,202400,80.76,80.76,80.76,80.76
USXUSD,20100805,202500,80.76,80.77,80.76,80.77
USXUSD,20100805,202600,80.77,80.78,80.77,80.77
USXUSD,20100805,202700,80.77,80.77,80.76,80.77
USXUSD,20100805,202800,80.77,80.78,80.77,80.77
USXUSD,20100805,202900,80.77,80.77,80.77,80.77
USXUSD,20100805,203000,80.77,80.78,80.77,80.77
USXUSD,20100805,203100,80.77,80.78,80.77,80.78
USXUSD,20100805,203200,80.78,80.78,80.78,80.78
USXUSD,20100805,203300,80.78,80.79,80.78,80.79
USXUSD,20100805,203400,80.79,80.79,80.79,80.79
USXUSD,20100805,203500,80.79,80.79,80.79,80.79
USXUSD,20100805,203600,80.79,80.79,80.78,80.78
USXUSD,20100805,203700,80.78,80.78,80.78,80.78
USXUSD,20100805,203800,80.78,80.78,80.77,80.77
USXUSD,20100805,203900,80.77,80.78,80.77,80.77
USXUSD,20100805,204000,80.77,80.77,80.77,80.77
USXUSD,20100805,204100,80.77,80.78,80.77,80.78
USXUSD,20100805,204200,80.78,80.78,80.77,80.77
USXUSD,20100805,204300,80.78,80.78,80.77,80.77
USXUSD,20100805,204400,80.77,80.77,80.77,80.77
USXUSD,20100805,204500,80.77,80.77,80.77,80.77
USXUSD,20100805,204600,80.77,80.77,80.77,80.77
USXUSD,20100805,204700,80.77,80.78,80.77,80.78
USXUSD,20100805,204800,80.78,80.78,80.78,80.78
USXUSD,20100805,204900,80.78,80.79,80.78,80.79
USXUSD,20100805,205000,80.79,80.80,80.79,80.80
USXUSD,20100805,205100,80.80,80.80,80.80,80.80
USXUSD,20100805,205200,80.80,80.81,80.80,80.80
USXUSD,20100805,205300,80.80,80.80,80.79,80.79
USXUSD,20100805,205400,80.79,80.80,80.79,80.79
USXUSD,20100805,205500,80.79,80.80,80.79,80.80
USXUSD,20100805,205600,80.79,80.79,80.79,80.79
USXUSD,20100805,205700,80.79,80.79,80.79,80.79
USXUSD,20100805,205800,80.79,80.79,80.78,80.79
USXUSD,20100805,205900,80.79,80.79,80.78,80.78
USXUSD,20100805,210000,80.78,80.78,80.77,80.77
USXUSD,20100805,210100,80.78,80.78,80.77,80.77
USXUSD,20100805,210200,80.77,80.77,80.77,80.77
USXUSD,20100805,210300,80.77,80.77,80.77,80.77
USXUSD,20100805,210400,80.77,80.77,80.77,80.77
USXUSD,20100805,210500,80.77,80.77,80.76,80.76
USXUSD,20100805,210600,80.76,80.77,80.76,80.76
USXUSD,20100805,210700,80.76,80.76,80.76,80.76
USXUSD,20100805,210800,80.75,80.75,80.75,80.75
USXUSD,20100805,210900,80.75,80.75,80.75,80.75
USXUSD,20100805,211000,80.75,80.75,80.75,80.75
USXUSD,20100805,211100,80.75,80.75,80.73,80.73
USXUSD,20100805,211200,80.73,80.73,80.73,80.73
USXUSD,20100805,211300,80.73,80.73,80.72,80.72
USXUSD,20100805,211400,80.72,80.72,80.72,80.72
USXUSD,20100805,211500,80.71,80.71,80.71,80.71
USXUSD,20100805,211600,80.71,80.72,80.71,80.72
USXUSD,20100805,211700,80.72,80.72,80.72,80.72
USXUSD,20100805,211800,80.72,80.72,80.72,80.72
USXUSD,20100805,211900,80.72,80.73,80.72,80.73
USXUSD,20100805,212000,80.73,80.73,80.72,80.72
USXUSD,20100805,212100,80.72,80.72,80.72,80.72
USXUSD,20100805,212200,80.71,80.72,80.71,80.72
USXUSD,20100805,212300,80.72,80.73,80.72,80.72
USXUSD,20100805,212400,80.72,80.72,80.72,80.72
USXUSD,20100805,212500,80.72,80.72,80.72,80.72
USXUSD,20100805,212600,80.72,80.72,80.72,80.72
USXUSD,20100805,212700,80.72,80.72,80.71,80.71
USXUSD,20100805,212800,80.71,80.72,80.71,80.71
USXUSD,20100805,212900,80.72,80.72,80.72,80.72
USXUSD,20100805,213000,80.72,80.72,80.72,80.72
USXUSD,20100805,213100,80.72,80.73,80.72,80.73
USXUSD,20100805,213200,80.73,80.74,80.73,80.74
USXUSD,20100805,213300,80.74,80.75,80.74,80.75
USXUSD,20100805,213400,80.75,80.76,80.75,80.76
USXUSD,20100805,213500,80.76,80.76,80.76,80.76
USXUSD,20100805,213600,80.76,80.76,80.76,80.76
USXUSD,20100805,213700,80.76,80.76,80.76,80.76
USXUSD,20100805,213800,80.77,80.77,80.76,80.76
USXUSD,20100805,213900,80.76,80.77,80.76,80.76
USXUSD,20100805,214000,80.76,80.76,80.76,80.76
USXUSD,20100805,214100,80.76,80.76,80.76,80.76
USXUSD,20100805,214200,80.76,80.76,80.76,80.76
USXUSD,20100805,214300,80.76,80.76,80.76,80.76
USXUSD,20100805,214400,80.76,80.76,80.76,80.76
USXUSD,20100805,214500,80.76,80.76,80.76,80.76
USXUSD,20100805,214600,80.76,80.76,80.75,80.75
USXUSD,20100805,214700,80.75,80.75,80.74,80.74
USXUSD,20100805,214800,80.74,80.74,80.74,80.74
USXUSD,20100805,214900,80.74,80.74,80.74,80.74
USXUSD,20100805,215000,80.74,80.74,80.74,80.74
USXUSD,20100805,215100,80.74,80.74,80.74,80.74
USXUSD,20100805,215200,80.74,80.74,80.74,80.74
USXUSD,20100805,215300,80.74,80.74,80.73,80.74
USXUSD,20100805,215400,80.74,80.74,80.73,80.73
USXUSD,20100805,215500,80.73,80.74,80.73,80.74
USXUSD,20100805,215600,80.73,80.74,80.73,80.73
USXUSD,20100805,215800,80.73,80.73,80.73,80.73
USXUSD,20100805,215900,80.72,80.72,80.72,80.72
USXUSD,20100805,220000,80.72,80.72,80.70,80.70
USXUSD,20100805,220100,80.70,80.70,80.69,80.69
USXUSD,20100805,220200,80.68,80.70,80.68,80.70
USXUSD,20100805,220300,80.71,80.71,80.70,80.71
USXUSD,20100805,220400,80.71,80.72,80.71,80.72
USXUSD,20100805,220500,80.72,80.72,80.72,80.72
USXUSD,20100805,220600,80.72,80.72,80.71,80.71
USXUSD,20100805,220700,80.71,80.72,80.71,80.71
USXUSD,20100805,220800,80.72,80.72,80.72,80.72
USXUSD,20100805,220900,80.72,80.72,80.72,80.72
USXUSD,20100805,221000,80.72,80.72,80.71,80.71
USXUSD,20100805,221100,80.71,80.72,80.71,80.72
USXUSD,20100805,221200,80.72,80.72,80.72,80.72
USXUSD,20100805,221300,80.72,80.72,80.72,80.72
USXUSD,20100805,221400,80.72,80.72,80.72,80.72
USXUSD,20100805,221500,80.72,80.72,80.72,80.72
USXUSD,20100805,221600,80.72,80.72,80.71,80.71
USXUSD,20100805,221700,80.71,80.71,80.71,80.71
USXUSD,20100805,221800,80.71,80.72,80.71,80.72
USXUSD,20100805,221900,80.72,80.72,80.71,80.72
USXUSD,20100805,222000,80.72,80.73,80.72,80.72
USXUSD,20100805,222100,80.72,80.72,80.72,80.72
USXUSD,20100805,222200,80.72,80.72,80.72,80.72
USXUSD,20100805,222300,80.72,80.72,80.71,80.71
USXUSD,20100805,222400,80.71,80.71,80.71,80.71
USXUSD,20100805,222500,80.71,80.72,80.71,80.72
USXUSD,20100805,222600,80.72,80.72,80.72,80.72
USXUSD,20100805,222700,80.72,80.72,80.71,80.72
USXUSD,20100805,222800,80.72,80.72,80.72,80.72
USXUSD,20100805,222900,80.72,80.72,80.72,80.72
USXUSD,20100805,223000,80.72,80.72,80.72,80.72
USXUSD,20100805,223100,80.72,80.72,80.72,80.72
USXUSD,20100805,223200,80.72,80.72,80.72,80.72
USXUSD,20100805,223300,80.72,80.73,80.72,80.72
USXUSD,20100805,223400,80.72,80.72,80.72,80.72
USXUSD,20100805,223500,80.72,80.72,80.72,80.72
USXUSD,20100805,223600,80.72,80.72,80.72,80.72
USXUSD,20100805,223700,80.72,80.72,80.72,80.72
USXUSD,20100805,223800,80.72,80.72,80.72,80.72
USXUSD,20100805,223900,80.72,80.72,80.72,80.72
USXUSD,20100805,224000,80.72,80.73,80.72,80.73
USXUSD,20100805,224100,80.73,80.73,80.70,80.71
USXUSD,20100805,224200,80.70,80.71,80.69,80.69
USXUSD,20100805,224300,80.69,80.70,80.69,80.70
USXUSD,20100805,224400,80.70,80.71,80.70,80.70
USXUSD,20100805,224500,80.70,80.70,80.70,80.70
USXUSD,20100805,224600,80.70,80.70,80.69,80.69
USXUSD,20100805,224700,80.69,80.69,80.69,80.69
USXUSD,20100805,224800,80.69,80.70,80.69,80.69
USXUSD,20100805,224900,80.69,80.70,80.69,80.69
USXUSD,20100805,225000,80.69,80.69,80.69,80.69
USXUSD,20100805,225100,80.69,80.69,80.68,80.68
USXUSD,20100805,225200,80.68,80.68,80.68,80.68
USXUSD,20100805,225300,80.69,80.69,80.69,80.69
USXUSD,20100805,225400,80.69,80.69,80.69,80.69
USXUSD,20100805,225500,80.69,80.70,80.69,80.70
USXUSD,20100805,225600,80.70,80.70,80.70,80.70
USXUSD,20100805,225700,80.70,80.70,80.70,80.70
USXUSD,20100805,225800,80.70,80.71,80.70,80.70
USXUSD,20100805,225900,80.70,80.71,80.70,80.71
USXUSD,20100805,230000,80.71,80.71,80.70,80.70
USXUSD,20100805,230100,80.70,80.71,80.70,80.70
USXUSD,20100805,230200,80.71,80.71,80.70,80.70
USXUSD,20100805,230300,80.71,80.71,80.71,80.71
USXUSD,20100805,230400,80.71,80.72,80.71,80.71
USXUSD,20100805,230500,80.71,80.71,80.70,80.71
USXUSD,20100805,230600,80.71,80.72,80.71,80.71
USXUSD,20100805,230700,80.71,80.71,80.71,80.71
USXUSD,20100805,230800,80.71,80.71,80.70,80.70
USXUSD,20100805,230900,80.70,80.71,80.70,80.71
USXUSD,20100805,231000,80.71,80.72,80.71,80.71
USXUSD,20100805,231100,80.71,80.72,80.70,80.70
USXUSD,20100805,231200,80.71,80.71,80.70,80.71
USXUSD,20100805,231300,80.71,80.71,80.71,80.71
USXUSD,20100805,231400,80.71,80.71,80.71,80.71
USXUSD,20100805,231500,80.71,80.71,80.71,80.71
USXUSD,20100805,231600,80.71,80.71,80.71,80.71
USXUSD,20100805,231700,80.71,80.71,80.71,80.71
USXUSD,20100805,231800,80.71,80.72,80.71,80.72
USXUSD,20100805,231900,80.72,80.72,80.72,80.72
USXUSD,20100805,232000,80.72,80.72,80.72,80.72
USXUSD,20100805,232100,80.72,80.72,80.72,80.72
USXUSD,20100805,232200,80.72,80.72,80.72,80.72
USXUSD,20100805,232300,80.72,80.72,80.72,80.72
USXUSD,20100805,232400,80.72,80.72,80.72,80.72
USXUSD,20100805,232600,80.72,80.72,80.72,80.72
USXUSD,20100805,232700,80.72,80.72,80.72,80.72
USXUSD,20100805,232800,80.72,80.73,80.72,80.72
USXUSD,20100805,232900,80.72,80.72,80.72,80.72
USXUSD,20100805,233000,80.72,80.72,80.72,80.72
USXUSD,20100805,233100,80.72,80.73,80.72,80.73
USXUSD,20100805,233200,80.73,80.73,80.72,80.72
USXUSD,20100805,233300,80.72,80.73,80.72,80.73
USXUSD,20100805,233400,80.73,80.73,80.73,80.73
USXUSD,20100805,233500,80.74,80.75,80.74,80.75
USXUSD,20100805,233600,80.74,80.75,80.74,80.75
USXUSD,20100805,233700,80.75,80.75,80.75,80.75
USXUSD,20100805,233800,80.74,80.74,80.74,80.74
USXUSD,20100805,233900,80.74,80.74,80.74,80.74
USXUSD,20100805,234000,80.74,80.74,80.74,80.74
USXUSD,20100805,234100,80.74,80.74,80.74,80.74
USXUSD,20100805,234200,80.74,80.74,80.73,80.73
USXUSD,20100805,234300,80.74,80.74,80.73,80.73
USXUSD,20100805,234400,80.73,80.74,80.73,80.74
USXUSD,20100805,234500,80.74,80.74,80.74,80.74
USXUSD,20100805,234600,80.74,80.74,80.73,80.73
USXUSD,20100805,234700,80.73,80.73,80.72,80.72
USXUSD,20100805,234800,80.73,80.73,80.73,80.73
USXUSD,20100805,234900,80.73,80.73,80.73,80.73
USXUSD,20100805,235000,80.73,80.73,80.73,80.73
USXUSD,20100805,235100,80.73,80.73,80.73,80.73
USXUSD,20100805,235200,80.73,80.74,80.73,80.73
USXUSD,20100805,235300,80.73,80.73,80.73,80.73
USXUSD,20100805,235400,80.73,80.73,80.73,80.73
USXUSD,20100805,235500,80.73,80.73,80.73,80.73
USXUSD,20100805,235600,80.73,80.73,80.73,80.73
USXUSD,20100805,235700,80.73,80.73,80.73,80.73
USXUSD,20100805,235800,80.73,80.73,80.73,80.73
USXUSD,20100805,235900,80.73,80.73,80.73,80.73
USXUSD,20100806,000000,80.73,80.74,80.73,80.74
