<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100806,000100,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,000200,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,000300,1.3182,1.3182,1.3181,1.3182
EURUSD,20100806,000400,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,000500,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,000600,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,000700,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,000800,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,000900,1.3182,1.3182,1.3179,1.3179
EURUSD,20100806,001000,1.3179,1.3180,1.3179,1.3180
EURUSD,20100806,001100,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,001200,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,001300,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,001400,1.3180,1.3180,1.3177,1.3178
EURUSD,20100806,001500,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,001600,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,001700,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,001800,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,001900,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,002000,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,002100,1.3178,1.3180,1.3178,1.3180
EURUSD,20100806,002200,1.3180,1.3180,1.3178,1.3178
EURUSD,20100806,002300,1.3179,1.3181,1.3179,1.3180
EURUSD,20100806,002400,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,002500,1.3181,1.3181,1.3180,1.3181
EURUSD,20100806,002600,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,002700,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,002800,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,002900,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,003000,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,003100,1.3180,1.3180,1.3179,1.3180
EURUSD,20100806,003200,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,003300,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,003400,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,003500,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,003600,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,003700,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,003800,1.3180,1.3181,1.3180,1.3180
EURUSD,20100806,003900,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,004000,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,004100,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,004200,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,004300,1.3178,1.3179,1.3178,1.3178
EURUSD,20100806,004400,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,004500,1.3179,1.3179,1.3178,1.3179
EURUSD,20100806,004600,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,004700,1.3178,1.3183,1.3177,1.3183
EURUSD,20100806,004800,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,004900,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,005000,1.3181,1.3183,1.3181,1.3183
EURUSD,20100806,005100,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,005200,1.3183,1.3183,1.3181,1.3181
EURUSD,20100806,005300,1.3181,1.3181,1.3179,1.3179
EURUSD,20100806,005400,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,005500,1.3180,1.3180,1.3178,1.3178
EURUSD,20100806,005600,1.3177,1.3177,1.3176,1.3177
EURUSD,20100806,005700,1.3178,1.3178,1.3177,1.3178
EURUSD,20100806,005800,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,005900,1.3177,1.3177,1.3176,1.3177
EURUSD,20100806,010000,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,010100,1.3178,1.3178,1.3176,1.3176
EURUSD,20100806,010200,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,010300,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,010400,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,010500,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,010600,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,010700,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,010800,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,010900,1.3179,1.3181,1.3179,1.3180
EURUSD,20100806,011000,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,011100,1.3179,1.3182,1.3178,1.3182
EURUSD,20100806,011200,1.3182,1.3182,1.3181,1.3182
EURUSD,20100806,011300,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,011400,1.3181,1.3183,1.3180,1.3183
EURUSD,20100806,011500,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,011600,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,011700,1.3182,1.3182,1.3180,1.3182
EURUSD,20100806,011800,1.3181,1.3182,1.3180,1.3180
EURUSD,20100806,011900,1.3180,1.3180,1.3178,1.3178
EURUSD,20100806,012000,1.3179,1.3181,1.3179,1.3180
EURUSD,20100806,012100,1.3179,1.3181,1.3178,1.3181
EURUSD,20100806,012200,1.3182,1.3182,1.3180,1.3181
EURUSD,20100806,012300,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,012400,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,012500,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,012600,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,012700,1.3179,1.3180,1.3179,1.3179
EURUSD,20100806,012800,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,012900,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,013000,1.3180,1.3180,1.3179,1.3180
EURUSD,20100806,013100,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,013200,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,013300,1.3177,1.3178,1.3177,1.3177
EURUSD,20100806,013400,1.3177,1.3177,1.3176,1.3177
EURUSD,20100806,013500,1.3178,1.3179,1.3177,1.3179
EURUSD,20100806,013600,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,013700,1.3178,1.3179,1.3177,1.3178
EURUSD,20100806,013800,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,013900,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,014000,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,014100,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,014200,1.3177,1.3177,1.3176,1.3176
EURUSD,20100806,014300,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,014400,1.3176,1.3176,1.3175,1.3176
EURUSD,20100806,014500,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,014600,1.3176,1.3177,1.3176,1.3176
EURUSD,20100806,014700,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,014800,1.3175,1.3176,1.3175,1.3175
EURUSD,20100806,014900,1.3174,1.3175,1.3174,1.3174
EURUSD,20100806,015000,1.3174,1.3175,1.3174,1.3175
EURUSD,20100806,015100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100806,015200,1.3175,1.3175,1.3174,1.3174
EURUSD,20100806,015300,1.3174,1.3174,1.3174,1.3174
EURUSD,20100806,015400,1.3174,1.3176,1.3174,1.3175
EURUSD,20100806,015500,1.3175,1.3175,1.3174,1.3174
EURUSD,20100806,015600,1.3175,1.3175,1.3175,1.3175
EURUSD,20100806,015700,1.3174,1.3175,1.3174,1.3175
EURUSD,20100806,015800,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,015900,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,020000,1.3177,1.3178,1.3177,1.3177
EURUSD,20100806,020100,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,020200,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,020300,1.3175,1.3176,1.3174,1.3176
EURUSD,20100806,020400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,020500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,020600,1.3174,1.3178,1.3174,1.3178
EURUSD,20100806,020700,1.3178,1.3178,1.3176,1.3176
EURUSD,20100806,020800,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,020900,1.3176,1.3176,1.3175,1.3176
EURUSD,20100806,021000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,021100,1.3176,1.3179,1.3176,1.3179
EURUSD,20100806,021200,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,021300,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,021400,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,021500,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,021600,1.3182,1.3182,1.3180,1.3180
EURUSD,20100806,021700,1.3180,1.3180,1.3178,1.3180
EURUSD,20100806,021800,1.3180,1.3181,1.3180,1.3180
EURUSD,20100806,021900,1.3180,1.3180,1.3178,1.3178
EURUSD,20100806,022000,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,022100,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,022200,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,022300,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,022400,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,022500,1.3179,1.3179,1.3178,1.3179
EURUSD,20100806,022600,1.3180,1.3182,1.3180,1.3182
EURUSD,20100806,022700,1.3183,1.3183,1.3182,1.3183
EURUSD,20100806,022800,1.3183,1.3183,1.3181,1.3181
EURUSD,20100806,022900,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,023000,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,023100,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,023200,1.3184,1.3185,1.3184,1.3185
EURUSD,20100806,023300,1.3186,1.3187,1.3186,1.3186
EURUSD,20100806,023400,1.3185,1.3185,1.3184,1.3185
EURUSD,20100806,023500,1.3185,1.3185,1.3183,1.3184
EURUSD,20100806,023600,1.3184,1.3184,1.3183,1.3183
EURUSD,20100806,023700,1.3183,1.3185,1.3183,1.3185
EURUSD,20100806,023800,1.3185,1.3185,1.3182,1.3182
EURUSD,20100806,023900,1.3183,1.3183,1.3181,1.3181
EURUSD,20100806,024000,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,024100,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,024200,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,024300,1.3182,1.3182,1.3180,1.3181
EURUSD,20100806,024400,1.3180,1.3181,1.3180,1.3180
EURUSD,20100806,024500,1.3180,1.3182,1.3180,1.3181
EURUSD,20100806,024600,1.3180,1.3181,1.3180,1.3180
EURUSD,20100806,024700,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,024800,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,024900,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,025000,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,025100,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,025200,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,025300,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,025400,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,025500,1.3178,1.3179,1.3177,1.3177
EURUSD,20100806,025600,1.3178,1.3178,1.3176,1.3176
EURUSD,20100806,025700,1.3176,1.3176,1.3175,1.3175
EURUSD,20100806,025800,1.3174,1.3177,1.3174,1.3177
EURUSD,20100806,025900,1.3178,1.3179,1.3178,1.3178
EURUSD,20100806,030000,1.3177,1.3178,1.3176,1.3178
EURUSD,20100806,030100,1.3180,1.3180,1.3178,1.3179
EURUSD,20100806,030200,1.3180,1.3181,1.3180,1.3180
EURUSD,20100806,030300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,030400,1.3183,1.3184,1.3183,1.3184
EURUSD,20100806,030500,1.3184,1.3184,1.3183,1.3183
EURUSD,20100806,030600,1.3184,1.3184,1.3183,1.3183
EURUSD,20100806,030700,1.3182,1.3182,1.3180,1.3180
EURUSD,20100806,030800,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,030900,1.3179,1.3179,1.3177,1.3178
EURUSD,20100806,031000,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,031100,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,031200,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,031300,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,031400,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,031500,1.3180,1.3180,1.3178,1.3179
EURUSD,20100806,031600,1.3178,1.3181,1.3178,1.3181
EURUSD,20100806,031700,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,031800,1.3181,1.3182,1.3181,1.3181
EURUSD,20100806,031900,1.3182,1.3182,1.3180,1.3181
EURUSD,20100806,032000,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,032100,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,032200,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,032300,1.3184,1.3184,1.3183,1.3183
EURUSD,20100806,032400,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,032500,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,032600,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,032700,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,032800,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,032900,1.3179,1.3180,1.3179,1.3180
EURUSD,20100806,033000,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,033100,1.3179,1.3182,1.3179,1.3181
EURUSD,20100806,033200,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,033300,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,033400,1.3182,1.3182,1.3181,1.3182
EURUSD,20100806,033500,1.3181,1.3182,1.3181,1.3181
EURUSD,20100806,033600,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,033700,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,033800,1.3180,1.3181,1.3179,1.3179
EURUSD,20100806,033900,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,034000,1.3179,1.3179,1.3177,1.3177
EURUSD,20100806,034100,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,034200,1.3176,1.3179,1.3176,1.3178
EURUSD,20100806,034300,1.3178,1.3180,1.3178,1.3178
EURUSD,20100806,034400,1.3177,1.3179,1.3177,1.3177
EURUSD,20100806,034500,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,034600,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,034700,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,034800,1.3177,1.3179,1.3177,1.3178
EURUSD,20100806,034900,1.3180,1.3180,1.3178,1.3178
EURUSD,20100806,035000,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,035100,1.3178,1.3178,1.3177,1.3178
EURUSD,20100806,035200,1.3179,1.3180,1.3178,1.3178
EURUSD,20100806,035300,1.3178,1.3180,1.3178,1.3179
EURUSD,20100806,035400,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,035500,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,035600,1.3179,1.3179,1.3178,1.3179
EURUSD,20100806,035700,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,035800,1.3178,1.3179,1.3178,1.3178
EURUSD,20100806,035900,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,040000,1.3178,1.3178,1.3176,1.3176
EURUSD,20100806,040100,1.3175,1.3175,1.3175,1.3175
EURUSD,20100806,040200,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,040300,1.3176,1.3176,1.3175,1.3176
EURUSD,20100806,040400,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,040500,1.3177,1.3178,1.3176,1.3178
EURUSD,20100806,040600,1.3177,1.3180,1.3177,1.3180
EURUSD,20100806,040700,1.3180,1.3180,1.3179,1.3180
EURUSD,20100806,040800,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,040900,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,041000,1.3179,1.3180,1.3179,1.3180
EURUSD,20100806,041100,1.3180,1.3182,1.3180,1.3182
EURUSD,20100806,041200,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,041300,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,041400,1.3182,1.3183,1.3181,1.3181
EURUSD,20100806,041500,1.3182,1.3182,1.3180,1.3181
EURUSD,20100806,041600,1.3180,1.3180,1.3178,1.3178
EURUSD,20100806,041700,1.3178,1.3179,1.3178,1.3178
EURUSD,20100806,041800,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,041900,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,042000,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,042100,1.3178,1.3178,1.3177,1.3177
EURUSD,20100806,042200,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,042300,1.3179,1.3180,1.3179,1.3179
EURUSD,20100806,042400,1.3180,1.3180,1.3179,1.3180
EURUSD,20100806,042500,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,042600,1.3181,1.3182,1.3180,1.3181
EURUSD,20100806,042700,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,042800,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,042900,1.3180,1.3180,1.3179,1.3179
EURUSD,20100806,043000,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,043100,1.3179,1.3181,1.3179,1.3180
EURUSD,20100806,043200,1.3181,1.3182,1.3181,1.3181
EURUSD,20100806,043300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,043400,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,043500,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,043600,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,043700,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,043800,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,043900,1.3182,1.3184,1.3181,1.3184
EURUSD,20100806,044000,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,044100,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,044200,1.3183,1.3183,1.3182,1.3183
EURUSD,20100806,044300,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,044400,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,044500,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,044600,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,044700,1.3183,1.3184,1.3183,1.3183
EURUSD,20100806,044800,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,044900,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,045000,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,045100,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,045200,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,045300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,045400,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,045500,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,045600,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,045700,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,045800,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,045900,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,050000,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,050100,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,050200,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,050300,1.3182,1.3182,1.3181,1.3182
EURUSD,20100806,050400,1.3182,1.3182,1.3182,1.3182
EURUSD,20100806,050500,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,050600,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,050700,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,050800,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,050900,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,051000,1.3183,1.3183,1.3181,1.3181
EURUSD,20100806,051100,1.3181,1.3181,1.3180,1.3181
EURUSD,20100806,051200,1.3181,1.3182,1.3180,1.3182
EURUSD,20100806,051300,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,051400,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,051500,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,051600,1.3183,1.3184,1.3183,1.3184
EURUSD,20100806,051700,1.3184,1.3184,1.3183,1.3183
EURUSD,20100806,051800,1.3183,1.3184,1.3183,1.3184
EURUSD,20100806,051900,1.3185,1.3185,1.3184,1.3184
EURUSD,20100806,052000,1.3185,1.3185,1.3184,1.3184
EURUSD,20100806,052100,1.3183,1.3186,1.3183,1.3186
EURUSD,20100806,052200,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,052300,1.3187,1.3187,1.3186,1.3187
EURUSD,20100806,052400,1.3186,1.3188,1.3186,1.3188
EURUSD,20100806,052500,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,052600,1.3187,1.3189,1.3187,1.3188
EURUSD,20100806,052700,1.3189,1.3190,1.3188,1.3190
EURUSD,20100806,052800,1.3190,1.3190,1.3190,1.3190
EURUSD,20100806,052900,1.3190,1.3190,1.3189,1.3189
EURUSD,20100806,053000,1.3188,1.3188,1.3186,1.3188
EURUSD,20100806,053100,1.3189,1.3191,1.3188,1.3191
EURUSD,20100806,053200,1.3190,1.3191,1.3190,1.3191
EURUSD,20100806,053300,1.3191,1.3191,1.3190,1.3190
EURUSD,20100806,053400,1.3190,1.3190,1.3188,1.3189
EURUSD,20100806,053500,1.3190,1.3190,1.3189,1.3190
EURUSD,20100806,053600,1.3190,1.3192,1.3190,1.3192
EURUSD,20100806,053700,1.3191,1.3192,1.3190,1.3190
EURUSD,20100806,053800,1.3190,1.3191,1.3190,1.3191
EURUSD,20100806,053900,1.3191,1.3191,1.3190,1.3190
EURUSD,20100806,054000,1.3190,1.3190,1.3189,1.3190
EURUSD,20100806,054100,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,054200,1.3188,1.3188,1.3187,1.3188
EURUSD,20100806,054300,1.3188,1.3189,1.3188,1.3189
EURUSD,20100806,054400,1.3189,1.3189,1.3187,1.3188
EURUSD,20100806,054500,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,054600,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,054700,1.3187,1.3188,1.3187,1.3188
EURUSD,20100806,054800,1.3189,1.3189,1.3189,1.3189
EURUSD,20100806,054900,1.3189,1.3191,1.3189,1.3191
EURUSD,20100806,055000,1.3191,1.3191,1.3190,1.3190
EURUSD,20100806,055100,1.3190,1.3190,1.3190,1.3190
EURUSD,20100806,055200,1.3190,1.3190,1.3189,1.3189
EURUSD,20100806,055300,1.3189,1.3189,1.3187,1.3187
EURUSD,20100806,055400,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,055500,1.3187,1.3188,1.3187,1.3188
EURUSD,20100806,055600,1.3188,1.3189,1.3187,1.3188
EURUSD,20100806,055700,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,055800,1.3187,1.3187,1.3185,1.3185
EURUSD,20100806,055900,1.3185,1.3186,1.3185,1.3186
EURUSD,20100806,060000,1.3186,1.3186,1.3185,1.3185
EURUSD,20100806,060100,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,060200,1.3186,1.3186,1.3185,1.3185
EURUSD,20100806,060300,1.3185,1.3185,1.3183,1.3183
EURUSD,20100806,060400,1.3184,1.3185,1.3184,1.3184
EURUSD,20100806,060500,1.3185,1.3185,1.3185,1.3185
EURUSD,20100806,060600,1.3184,1.3185,1.3184,1.3184
EURUSD,20100806,060700,1.3184,1.3186,1.3184,1.3186
EURUSD,20100806,060800,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,060900,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,061000,1.3187,1.3187,1.3185,1.3186
EURUSD,20100806,061100,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,061200,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,061300,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,061400,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,061500,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,061600,1.3187,1.3189,1.3187,1.3189
EURUSD,20100806,061700,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,061800,1.3187,1.3188,1.3187,1.3187
EURUSD,20100806,061900,1.3187,1.3188,1.3187,1.3188
EURUSD,20100806,062000,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,062100,1.3189,1.3189,1.3189,1.3189
EURUSD,20100806,062200,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,062300,1.3189,1.3189,1.3188,1.3189
EURUSD,20100806,062400,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,062500,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,062600,1.3187,1.3187,1.3186,1.3186
EURUSD,20100806,062700,1.3186,1.3187,1.3186,1.3186
EURUSD,20100806,062800,1.3186,1.3186,1.3185,1.3185
EURUSD,20100806,062900,1.3185,1.3186,1.3185,1.3186
EURUSD,20100806,063000,1.3186,1.3186,1.3186,1.3186
EURUSD,20100806,063100,1.3186,1.3186,1.3185,1.3186
EURUSD,20100806,063200,1.3186,1.3186,1.3185,1.3186
EURUSD,20100806,063300,1.3186,1.3186,1.3186,1.3186
EURUSD,20100806,063400,1.3185,1.3185,1.3185,1.3185
EURUSD,20100806,063500,1.3185,1.3187,1.3185,1.3187
EURUSD,20100806,063600,1.3188,1.3188,1.3186,1.3188
EURUSD,20100806,063700,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,063800,1.3187,1.3189,1.3187,1.3189
EURUSD,20100806,063900,1.3190,1.3191,1.3189,1.3191
EURUSD,20100806,064000,1.3190,1.3191,1.3190,1.3191
EURUSD,20100806,064100,1.3190,1.3190,1.3190,1.3190
EURUSD,20100806,064200,1.3190,1.3190,1.3189,1.3189
EURUSD,20100806,064300,1.3189,1.3189,1.3189,1.3189
EURUSD,20100806,064400,1.3188,1.3189,1.3188,1.3189
EURUSD,20100806,064500,1.3189,1.3189,1.3189,1.3189
EURUSD,20100806,064600,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,064700,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,064800,1.3186,1.3186,1.3185,1.3185
EURUSD,20100806,064900,1.3184,1.3186,1.3184,1.3186
EURUSD,20100806,065000,1.3186,1.3186,1.3186,1.3186
EURUSD,20100806,065100,1.3185,1.3186,1.3185,1.3185
EURUSD,20100806,065200,1.3185,1.3185,1.3185,1.3185
EURUSD,20100806,065300,1.3185,1.3186,1.3185,1.3186
EURUSD,20100806,065400,1.3185,1.3187,1.3185,1.3187
EURUSD,20100806,065500,1.3186,1.3186,1.3185,1.3186
EURUSD,20100806,065600,1.3186,1.3186,1.3186,1.3186
EURUSD,20100806,065700,1.3186,1.3186,1.3183,1.3183
EURUSD,20100806,065800,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,065900,1.3183,1.3183,1.3181,1.3181
EURUSD,20100806,070000,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,070100,1.3181,1.3183,1.3181,1.3182
EURUSD,20100806,070200,1.3183,1.3183,1.3181,1.3181
EURUSD,20100806,070300,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,070400,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,070500,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,070600,1.3181,1.3181,1.3180,1.3181
EURUSD,20100806,070700,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,070800,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,070900,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,071000,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,071100,1.3178,1.3178,1.3176,1.3177
EURUSD,20100806,071200,1.3177,1.3177,1.3177,1.3177
EURUSD,20100806,071300,1.3177,1.3177,1.3176,1.3176
EURUSD,20100806,071400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,071500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,071600,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,071700,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,071800,1.3177,1.3177,1.3177,1.3177
EURUSD,20100806,071900,1.3177,1.3177,1.3176,1.3176
EURUSD,20100806,072000,1.3175,1.3175,1.3175,1.3175
EURUSD,20100806,072100,1.3174,1.3174,1.3174,1.3174
EURUSD,20100806,072200,1.3174,1.3175,1.3174,1.3175
EURUSD,20100806,072300,1.3175,1.3175,1.3175,1.3175
EURUSD,20100806,072400,1.3175,1.3175,1.3175,1.3175
EURUSD,20100806,072500,1.3175,1.3175,1.3175,1.3175
EURUSD,20100806,072600,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,072700,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,072800,1.3177,1.3177,1.3177,1.3177
EURUSD,20100806,072900,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,073000,1.3179,1.3181,1.3178,1.3181
EURUSD,20100806,073100,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,073200,1.3182,1.3182,1.3181,1.3181
EURUSD,20100806,073300,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,073400,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,073500,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,073600,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,073700,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,073800,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,073900,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,074000,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,074100,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,074200,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,074300,1.3181,1.3181,1.3180,1.3180
EURUSD,20100806,074400,1.3179,1.3179,1.3179,1.3179
EURUSD,20100806,074500,1.3179,1.3179,1.3178,1.3178
EURUSD,20100806,074600,1.3177,1.3177,1.3176,1.3177
EURUSD,20100806,074700,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,074800,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,074900,1.3178,1.3179,1.3178,1.3179
EURUSD,20100806,075000,1.3179,1.3180,1.3179,1.3180
EURUSD,20100806,075100,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,075200,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,075300,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,075400,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,075500,1.3184,1.3185,1.3184,1.3185
EURUSD,20100806,075600,1.3185,1.3189,1.3185,1.3188
EURUSD,20100806,075700,1.3189,1.3189,1.3187,1.3187
EURUSD,20100806,075800,1.3188,1.3188,1.3187,1.3188
EURUSD,20100806,075900,1.3187,1.3189,1.3187,1.3189
EURUSD,20100806,080000,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,080100,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,080200,1.3187,1.3187,1.3186,1.3186
EURUSD,20100806,080300,1.3187,1.3188,1.3187,1.3187
EURUSD,20100806,080400,1.3188,1.3189,1.3188,1.3188
EURUSD,20100806,080500,1.3189,1.3189,1.3189,1.3189
EURUSD,20100806,080600,1.3190,1.3191,1.3190,1.3190
EURUSD,20100806,080700,1.3191,1.3191,1.3190,1.3190
EURUSD,20100806,080800,1.3190,1.3191,1.3190,1.3190
EURUSD,20100806,080900,1.3190,1.3191,1.3190,1.3190
EURUSD,20100806,081000,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,081100,1.3187,1.3188,1.3187,1.3187
EURUSD,20100806,081200,1.3186,1.3187,1.3186,1.3186
EURUSD,20100806,081300,1.3187,1.3187,1.3185,1.3185
EURUSD,20100806,081400,1.3184,1.3184,1.3183,1.3183
EURUSD,20100806,081500,1.3183,1.3185,1.3183,1.3185
EURUSD,20100806,081600,1.3186,1.3188,1.3186,1.3188
EURUSD,20100806,081700,1.3189,1.3189,1.3189,1.3189
EURUSD,20100806,081800,1.3189,1.3189,1.3187,1.3187
EURUSD,20100806,081900,1.3187,1.3187,1.3185,1.3185
EURUSD,20100806,082000,1.3185,1.3185,1.3184,1.3185
EURUSD,20100806,082100,1.3185,1.3186,1.3185,1.3186
EURUSD,20100806,082200,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,082300,1.3187,1.3187,1.3186,1.3187
EURUSD,20100806,082400,1.3186,1.3189,1.3186,1.3189
EURUSD,20100806,082500,1.3189,1.3190,1.3189,1.3190
EURUSD,20100806,082600,1.3189,1.3190,1.3187,1.3188
EURUSD,20100806,082700,1.3188,1.3189,1.3188,1.3189
EURUSD,20100806,082800,1.3189,1.3190,1.3189,1.3190
EURUSD,20100806,082900,1.3190,1.3190,1.3187,1.3187
EURUSD,20100806,083000,1.3188,1.3190,1.3188,1.3190
EURUSD,20100806,083100,1.3190,1.3191,1.3189,1.3190
EURUSD,20100806,083200,1.3191,1.3195,1.3190,1.3195
EURUSD,20100806,083300,1.3194,1.3194,1.3193,1.3193
EURUSD,20100806,083400,1.3192,1.3196,1.3192,1.3196
EURUSD,20100806,083500,1.3197,1.3198,1.3196,1.3197
EURUSD,20100806,083600,1.3197,1.3197,1.3197,1.3197
EURUSD,20100806,083700,1.3196,1.3197,1.3195,1.3196
EURUSD,20100806,083800,1.3195,1.3195,1.3193,1.3193
EURUSD,20100806,083900,1.3194,1.3194,1.3193,1.3193
EURUSD,20100806,084000,1.3194,1.3194,1.3193,1.3194
EURUSD,20100806,084100,1.3194,1.3194,1.3194,1.3194
EURUSD,20100806,084200,1.3194,1.3194,1.3192,1.3192
EURUSD,20100806,084300,1.3192,1.3192,1.3187,1.3190
EURUSD,20100806,084400,1.3190,1.3191,1.3190,1.3190
EURUSD,20100806,084500,1.3190,1.3190,1.3188,1.3188
EURUSD,20100806,084600,1.3188,1.3189,1.3185,1.3189
EURUSD,20100806,084700,1.3188,1.3192,1.3187,1.3191
EURUSD,20100806,084800,1.3190,1.3190,1.3189,1.3189
EURUSD,20100806,084900,1.3189,1.3191,1.3187,1.3191
EURUSD,20100806,085000,1.3192,1.3195,1.3192,1.3195
EURUSD,20100806,085100,1.3196,1.3196,1.3195,1.3196
EURUSD,20100806,085200,1.3196,1.3196,1.3195,1.3195
EURUSD,20100806,085300,1.3195,1.3198,1.3195,1.3198
EURUSD,20100806,085400,1.3199,1.3199,1.3198,1.3198
EURUSD,20100806,085500,1.3199,1.3199,1.3197,1.3198
EURUSD,20100806,085600,1.3198,1.3199,1.3197,1.3197
EURUSD,20100806,085700,1.3198,1.3198,1.3197,1.3198
EURUSD,20100806,085800,1.3198,1.3198,1.3196,1.3196
EURUSD,20100806,085900,1.3196,1.3196,1.3195,1.3195
EURUSD,20100806,090000,1.3194,1.3196,1.3193,1.3196
EURUSD,20100806,090100,1.3195,1.3196,1.3193,1.3193
EURUSD,20100806,090200,1.3194,1.3195,1.3194,1.3195
EURUSD,20100806,090300,1.3195,1.3195,1.3193,1.3193
EURUSD,20100806,090400,1.3192,1.3194,1.3192,1.3194
EURUSD,20100806,090500,1.3194,1.3194,1.3193,1.3193
EURUSD,20100806,090600,1.3192,1.3193,1.3192,1.3192
EURUSD,20100806,090700,1.3191,1.3192,1.3187,1.3187
EURUSD,20100806,090800,1.3188,1.3189,1.3188,1.3189
EURUSD,20100806,090900,1.3189,1.3190,1.3188,1.3189
EURUSD,20100806,091000,1.3188,1.3188,1.3185,1.3185
EURUSD,20100806,091100,1.3186,1.3186,1.3184,1.3184
EURUSD,20100806,091200,1.3185,1.3186,1.3185,1.3186
EURUSD,20100806,091300,1.3185,1.3185,1.3184,1.3184
EURUSD,20100806,091400,1.3185,1.3185,1.3184,1.3184
EURUSD,20100806,091500,1.3183,1.3184,1.3183,1.3184
EURUSD,20100806,091600,1.3185,1.3190,1.3185,1.3189
EURUSD,20100806,091700,1.3190,1.3190,1.3188,1.3188
EURUSD,20100806,091800,1.3188,1.3188,1.3185,1.3187
EURUSD,20100806,091900,1.3187,1.3187,1.3186,1.3186
EURUSD,20100806,092000,1.3187,1.3190,1.3186,1.3190
EURUSD,20100806,092100,1.3190,1.3190,1.3186,1.3187
EURUSD,20100806,092200,1.3188,1.3189,1.3188,1.3188
EURUSD,20100806,092300,1.3189,1.3190,1.3189,1.3190
EURUSD,20100806,092400,1.3190,1.3190,1.3189,1.3189
EURUSD,20100806,092500,1.3188,1.3188,1.3186,1.3186
EURUSD,20100806,092600,1.3185,1.3187,1.3185,1.3187
EURUSD,20100806,092700,1.3187,1.3191,1.3187,1.3190
EURUSD,20100806,092800,1.3191,1.3194,1.3190,1.3194
EURUSD,20100806,092900,1.3193,1.3193,1.3192,1.3192
EURUSD,20100806,093000,1.3193,1.3193,1.3192,1.3193
EURUSD,20100806,093100,1.3194,1.3195,1.3193,1.3194
EURUSD,20100806,093200,1.3193,1.3194,1.3191,1.3192
EURUSD,20100806,093300,1.3191,1.3194,1.3191,1.3194
EURUSD,20100806,093400,1.3195,1.3197,1.3194,1.3197
EURUSD,20100806,093500,1.3198,1.3198,1.3197,1.3198
EURUSD,20100806,093600,1.3199,1.3199,1.3197,1.3197
EURUSD,20100806,093700,1.3197,1.3198,1.3197,1.3198
EURUSD,20100806,093800,1.3197,1.3201,1.3197,1.3200
EURUSD,20100806,093900,1.3199,1.3200,1.3199,1.3200
EURUSD,20100806,094000,1.3201,1.3201,1.3199,1.3199
EURUSD,20100806,094100,1.3199,1.3200,1.3198,1.3198
EURUSD,20100806,094200,1.3197,1.3197,1.3194,1.3194
EURUSD,20100806,094300,1.3195,1.3198,1.3194,1.3196
EURUSD,20100806,094400,1.3196,1.3197,1.3195,1.3196
EURUSD,20100806,094500,1.3197,1.3197,1.3197,1.3197
EURUSD,20100806,094600,1.3196,1.3198,1.3196,1.3198
EURUSD,20100806,094700,1.3197,1.3197,1.3196,1.3197
EURUSD,20100806,094800,1.3196,1.3196,1.3192,1.3193
EURUSD,20100806,094900,1.3192,1.3194,1.3192,1.3193
EURUSD,20100806,095000,1.3192,1.3193,1.3190,1.3190
EURUSD,20100806,095100,1.3190,1.3190,1.3188,1.3189
EURUSD,20100806,095200,1.3188,1.3189,1.3187,1.3188
EURUSD,20100806,095300,1.3187,1.3187,1.3186,1.3186
EURUSD,20100806,095400,1.3187,1.3187,1.3184,1.3185
EURUSD,20100806,095500,1.3185,1.3187,1.3185,1.3187
EURUSD,20100806,095600,1.3188,1.3190,1.3188,1.3189
EURUSD,20100806,095700,1.3190,1.3190,1.3188,1.3188
EURUSD,20100806,095800,1.3189,1.3190,1.3189,1.3190
EURUSD,20100806,095900,1.3190,1.3190,1.3189,1.3190
EURUSD,20100806,100000,1.3190,1.3196,1.3190,1.3196
EURUSD,20100806,100100,1.3195,1.3196,1.3194,1.3196
EURUSD,20100806,100200,1.3196,1.3197,1.3196,1.3196
EURUSD,20100806,100300,1.3195,1.3196,1.3192,1.3192
EURUSD,20100806,100400,1.3191,1.3191,1.3190,1.3190
EURUSD,20100806,100500,1.3189,1.3189,1.3187,1.3188
EURUSD,20100806,100600,1.3187,1.3187,1.3186,1.3186
EURUSD,20100806,100700,1.3186,1.3186,1.3186,1.3186
EURUSD,20100806,100800,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,100900,1.3187,1.3188,1.3187,1.3188
EURUSD,20100806,101000,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,101100,1.3187,1.3188,1.3186,1.3186
EURUSD,20100806,101200,1.3187,1.3188,1.3186,1.3188
EURUSD,20100806,101300,1.3187,1.3189,1.3187,1.3188
EURUSD,20100806,101400,1.3189,1.3189,1.3188,1.3188
EURUSD,20100806,101500,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,101600,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,101700,1.3187,1.3188,1.3187,1.3188
EURUSD,20100806,101800,1.3188,1.3188,1.3188,1.3188
EURUSD,20100806,101900,1.3188,1.3189,1.3187,1.3189
EURUSD,20100806,102000,1.3189,1.3190,1.3189,1.3189
EURUSD,20100806,102100,1.3190,1.3190,1.3188,1.3188
EURUSD,20100806,102200,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,102300,1.3188,1.3188,1.3187,1.3188
EURUSD,20100806,102400,1.3187,1.3188,1.3187,1.3187
EURUSD,20100806,102500,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,102600,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,102700,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,102800,1.3188,1.3188,1.3187,1.3187
EURUSD,20100806,102900,1.3187,1.3187,1.3187,1.3187
EURUSD,20100806,103000,1.3187,1.3187,1.3186,1.3186
EURUSD,20100806,103100,1.3185,1.3185,1.3183,1.3184
EURUSD,20100806,103200,1.3185,1.3185,1.3184,1.3184
EURUSD,20100806,103300,1.3183,1.3183,1.3179,1.3181
EURUSD,20100806,103400,1.3182,1.3182,1.3180,1.3180
EURUSD,20100806,103500,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,103600,1.3182,1.3182,1.3181,1.3182
EURUSD,20100806,103700,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,103800,1.3182,1.3183,1.3182,1.3182
EURUSD,20100806,103900,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,104000,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,104100,1.3181,1.3182,1.3180,1.3182
EURUSD,20100806,104200,1.3181,1.3182,1.3181,1.3182
EURUSD,20100806,104300,1.3183,1.3183,1.3182,1.3183
EURUSD,20100806,104400,1.3183,1.3183,1.3182,1.3183
EURUSD,20100806,104500,1.3184,1.3185,1.3184,1.3184
EURUSD,20100806,104600,1.3185,1.3185,1.3182,1.3182
EURUSD,20100806,104700,1.3182,1.3185,1.3182,1.3185
EURUSD,20100806,104800,1.3185,1.3186,1.3185,1.3186
EURUSD,20100806,104900,1.3185,1.3185,1.3185,1.3185
EURUSD,20100806,105000,1.3185,1.3185,1.3184,1.3184
EURUSD,20100806,105100,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,105200,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,105300,1.3183,1.3183,1.3182,1.3183
EURUSD,20100806,105400,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,105500,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,105600,1.3184,1.3184,1.3182,1.3182
EURUSD,20100806,105700,1.3183,1.3184,1.3182,1.3184
EURUSD,20100806,105800,1.3185,1.3186,1.3185,1.3185
EURUSD,20100806,105900,1.3185,1.3185,1.3184,1.3185
EURUSD,20100806,110000,1.3186,1.3186,1.3185,1.3185
EURUSD,20100806,110100,1.3185,1.3186,1.3185,1.3185
EURUSD,20100806,110200,1.3185,1.3185,1.3182,1.3183
EURUSD,20100806,110300,1.3182,1.3183,1.3181,1.3183
EURUSD,20100806,110400,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,110500,1.3183,1.3183,1.3182,1.3182
EURUSD,20100806,110600,1.3181,1.3182,1.3180,1.3182
EURUSD,20100806,110700,1.3182,1.3182,1.3180,1.3180
EURUSD,20100806,110800,1.3179,1.3180,1.3178,1.3179
EURUSD,20100806,110900,1.3181,1.3181,1.3179,1.3179
EURUSD,20100806,111000,1.3178,1.3178,1.3178,1.3178
EURUSD,20100806,111100,1.3178,1.3178,1.3176,1.3178
EURUSD,20100806,111200,1.3178,1.3178,1.3177,1.3178
EURUSD,20100806,111300,1.3177,1.3177,1.3176,1.3176
EURUSD,20100806,111400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100806,111500,1.3177,1.3178,1.3177,1.3178
EURUSD,20100806,111600,1.3179,1.3182,1.3179,1.3182
EURUSD,20100806,111700,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,111800,1.3183,1.3184,1.3181,1.3183
EURUSD,20100806,111900,1.3183,1.3186,1.3183,1.3185
EURUSD,20100806,112000,1.3186,1.3187,1.3186,1.3187
EURUSD,20100806,112100,1.3186,1.3186,1.3184,1.3184
EURUSD,20100806,112200,1.3183,1.3185,1.3183,1.3184
EURUSD,20100806,112300,1.3183,1.3185,1.3182,1.3185
EURUSD,20100806,112400,1.3185,1.3185,1.3183,1.3183
EURUSD,20100806,112500,1.3183,1.3185,1.3183,1.3184
EURUSD,20100806,112600,1.3184,1.3184,1.3181,1.3181
EURUSD,20100806,112700,1.3181,1.3182,1.3181,1.3181
EURUSD,20100806,112800,1.3181,1.3181,1.3181,1.3181
EURUSD,20100806,112900,1.3180,1.3180,1.3180,1.3180
EURUSD,20100806,113000,1.3180,1.3182,1.3180,1.3182
EURUSD,20100806,113100,1.3183,1.3183,1.3183,1.3183
EURUSD,20100806,113200,1.3183,1.3184,1.3178,1.3178
EURUSD,20100806,113300,1.3177,1.3177,1.3176,1.3177
EURUSD,20100806,113400,1.3178,1.3178,1.3169,1.3176
EURUSD,20100806,113500,1.3175,1.3175,1.3170,1.3170
EURUSD,20100806,113600,1.3169,1.3169,1.3163,1.3166
EURUSD,20100806,113700,1.3165,1.3168,1.3164,1.3168
EURUSD,20100806,113800,1.3169,1.3175,1.3169,1.3175
EURUSD,20100806,113900,1.3176,1.3176,1.3170,1.3170
EURUSD,20100806,114000,1.3171,1.3171,1.3169,1.3170
EURUSD,20100806,114100,1.3170,1.3170,1.3168,1.3168
EURUSD,20100806,114200,1.3167,1.3169,1.3167,1.3169
EURUSD,20100806,114300,1.3170,1.3170,1.3169,1.3170
EURUSD,20100806,114400,1.3170,1.3174,1.3170,1.3173
EURUSD,20100806,114500,1.3174,1.3176,1.3174,1.3176
EURUSD,20100806,114600,1.3175,1.3175,1.3174,1.3174
EURUSD,20100806,114700,1.3175,1.3176,1.3175,1.3175
EURUSD,20100806,114800,1.3174,1.3174,1.3171,1.3173
EURUSD,20100806,114900,1.3172,1.3173,1.3170,1.3172
EURUSD,20100806,115000,1.3174,1.3176,1.3174,1.3176
EURUSD,20100806,115100,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,115200,1.3175,1.3175,1.3173,1.3173
EURUSD,20100806,115300,1.3174,1.3176,1.3174,1.3176
EURUSD,20100806,115400,1.3176,1.3177,1.3176,1.3177
EURUSD,20100806,115500,1.3176,1.3176,1.3175,1.3175
EURUSD,20100806,115600,1.3174,1.3176,1.3174,1.3176
EURUSD,20100806,115700,1.3175,1.3181,1.3175,1.3181
EURUSD,20100806,115800,1.3180,1.3181,1.3180,1.3181
EURUSD,20100806,115900,1.3181,1.3184,1.3181,1.3183
EURUSD,20100806,120000,1.3182,1.3183,1.3182,1.3183
EURUSD,20100806,120100,1.3182,1.3182,1.3170,1.3171
EURUSD,20100806,120200,1.3170,1.3170,1.3167,1.3169
EURUSD,20100806,120300,1.3169,1.3169,1.3169,1.3169
EURUSD,20100806,120400,1.3168,1.3168,1.3166,1.3166
EURUSD,20100806,120500,1.3166,1.3169,1.3166,1.3168
EURUSD,20100806,120600,1.3167,1.3167,1.3164,1.3164
EURUSD,20100806,120700,1.3163,1.3164,1.3162,1.3162
EURUSD,20100806,120800,1.3162,1.3164,1.3162,1.3164
EURUSD,20100806,120900,1.3163,1.3163,1.3162,1.3163
EURUSD,20100806,121000,1.3163,1.3164,1.3163,1.3164
EURUSD,20100806,121100,1.3164,1.3165,1.3163,1.3163
EURUSD,20100806,121200,1.3162,1.3162,1.3157,1.3159
EURUSD,20100806,121300,1.3158,1.3159,1.3158,1.3159
EURUSD,20100806,121400,1.3160,1.3162,1.3160,1.3160
EURUSD,20100806,121500,1.3160,1.3161,1.3160,1.3160
EURUSD,20100806,121600,1.3159,1.3159,1.3156,1.3156
EURUSD,20100806,121700,1.3156,1.3158,1.3156,1.3158
EURUSD,20100806,121800,1.3158,1.3158,1.3157,1.3157
EURUSD,20100806,121900,1.3157,1.3159,1.3157,1.3159
EURUSD,20100806,122000,1.3160,1.3161,1.3159,1.3160
EURUSD,20100806,122100,1.3159,1.3159,1.3156,1.3156
EURUSD,20100806,122200,1.3157,1.3160,1.3156,1.3160
EURUSD,20100806,122300,1.3161,1.3161,1.3160,1.3160
EURUSD,20100806,122400,1.3160,1.3161,1.3160,1.3160
EURUSD,20100806,122500,1.3161,1.3162,1.3160,1.3160
EURUSD,20100806,122600,1.3161,1.3162,1.3160,1.3160
EURUSD,20100806,122700,1.3161,1.3161,1.3160,1.3161
EURUSD,20100806,122800,1.3161,1.3162,1.3161,1.3161
EURUSD,20100806,122900,1.3161,1.3161,1.3161,1.3161
EURUSD,20100806,123000,1.3161,1.3162,1.3161,1.3162
EURUSD,20100806,123100,1.3163,1.3163,1.3162,1.3163
EURUSD,20100806,123200,1.3163,1.3163,1.3162,1.3162
EURUSD,20100806,123300,1.3161,1.3161,1.3160,1.3161
EURUSD,20100806,123400,1.3160,1.3162,1.3160,1.3162
EURUSD,20100806,123500,1.3163,1.3165,1.3163,1.3165
EURUSD,20100806,123600,1.3164,1.3164,1.3163,1.3163
EURUSD,20100806,123700,1.3163,1.3163,1.3162,1.3163
EURUSD,20100806,123800,1.3163,1.3163,1.3162,1.3163
EURUSD,20100806,123900,1.3163,1.3165,1.3163,1.3164
EURUSD,20100806,124000,1.3164,1.3164,1.3163,1.3163
EURUSD,20100806,124100,1.3162,1.3163,1.3162,1.3163
EURUSD,20100806,124200,1.3164,1.3164,1.3162,1.3162
EURUSD,20100806,124300,1.3163,1.3163,1.3162,1.3163
EURUSD,20100806,124400,1.3164,1.3164,1.3164,1.3164
EURUSD,20100806,124500,1.3164,1.3164,1.3164,1.3164
EURUSD,20100806,124600,1.3164,1.3164,1.3162,1.3162
EURUSD,20100806,124700,1.3162,1.3163,1.3162,1.3163
EURUSD,20100806,124800,1.3163,1.3163,1.3162,1.3162
EURUSD,20100806,124900,1.3162,1.3162,1.3162,1.3162
EURUSD,20100806,125000,1.3163,1.3164,1.3162,1.3164
EURUSD,20100806,125100,1.3163,1.3163,1.3162,1.3162
EURUSD,20100806,125200,1.3162,1.3163,1.3162,1.3162
EURUSD,20100806,125300,1.3162,1.3162,1.3162,1.3162
EURUSD,20100806,125400,1.3163,1.3164,1.3163,1.3163
EURUSD,20100806,125500,1.3164,1.3165,1.3163,1.3164
EURUSD,20100806,125600,1.3164,1.3164,1.3163,1.3163
EURUSD,20100806,125700,1.3163,1.3164,1.3163,1.3163
EURUSD,20100806,125800,1.3164,1.3164,1.3163,1.3163
EURUSD,20100806,125900,1.3162,1.3163,1.3162,1.3163
EURUSD,20100806,130000,1.3163,1.3165,1.3163,1.3165
EURUSD,20100806,130100,1.3164,1.3164,1.3162,1.3162
EURUSD,20100806,130200,1.3161,1.3162,1.3161,1.3161
EURUSD,20100806,130300,1.3162,1.3162,1.3162,1.3162
EURUSD,20100806,130400,1.3162,1.3162,1.3161,1.3161
EURUSD,20100806,130500,1.3161,1.3162,1.3160,1.3162
EURUSD,20100806,130600,1.3163,1.3164,1.3162,1.3164
EURUSD,20100806,130700,1.3165,1.3167,1.3164,1.3166
EURUSD,20100806,130800,1.3167,1.3167,1.3166,1.3167
EURUSD,20100806,130900,1.3167,1.3167,1.3166,1.3167
EURUSD,20100806,131000,1.3168,1.3168,1.3168,1.3168
EURUSD,20100806,131100,1.3168,1.3169,1.3166,1.3166
EURUSD,20100806,131200,1.3167,1.3172,1.3167,1.3172
EURUSD,20100806,131300,1.3173,1.3174,1.3171,1.3171
EURUSD,20100806,131400,1.3171,1.3171,1.3169,1.3169
EURUSD,20100806,131500,1.3170,1.3171,1.3170,1.3171
EURUSD,20100806,131600,1.3171,1.3171,1.3169,1.3170
EURUSD,20100806,131700,1.3170,1.3170,1.3170,1.3170
EURUSD,20100806,131800,1.3171,1.3176,1.3171,1.3176
EURUSD,20100806,131900,1.3176,1.3176,1.3175,1.3175
EURUSD,20100806,132000,1.3174,1.3174,1.3173,1.3174
EURUSD,20100806,132100,1.3173,1.3175,1.3171,1.3171
EURUSD,20100806,132200,1.3170,1.3171,1.3170,1.3171
EURUSD,20100806,132300,1.3171,1.3173,1.3171,1.3171
EURUSD,20100806,132400,1.3173,1.3174,1.3173,1.3174
EURUSD,20100806,132500,1.3175,1.3175,1.3173,1.3174
EURUSD,20100806,132600,1.3173,1.3173,1.3170,1.3170
EURUSD,20100806,132700,1.3169,1.3170,1.3169,1.3170
EURUSD,20100806,132800,1.3170,1.3170,1.3167,1.3169
EURUSD,20100806,132900,1.3170,1.3171,1.3169,1.3169
EURUSD,20100806,133000,1.3169,1.3170,1.3169,1.3169
EURUSD,20100806,133100,1.3169,1.3170,1.3169,1.3169
EURUSD,20100806,133200,1.3168,1.3168,1.3167,1.3168
EURUSD,20100806,133300,1.3168,1.3168,1.3167,1.3167
EURUSD,20100806,133400,1.3167,1.3169,1.3167,1.3169
EURUSD,20100806,133500,1.3169,1.3169,1.3168,1.3168
EURUSD,20100806,133600,1.3168,1.3171,1.3168,1.3171
EURUSD,20100806,133700,1.3172,1.3172,1.3169,1.3170
EURUSD,20100806,133800,1.3170,1.3171,1.3170,1.3170
EURUSD,20100806,133900,1.3171,1.3173,1.3171,1.3173
EURUSD,20100806,134000,1.3172,1.3172,1.3170,1.3171
EURUSD,20100806,134100,1.3172,1.3173,1.3171,1.3173
EURUSD,20100806,134200,1.3173,1.3173,1.3170,1.3170
EURUSD,20100806,134300,1.3170,1.3170,1.3168,1.3168
EURUSD,20100806,134400,1.3168,1.3170,1.3167,1.3169
EURUSD,20100806,134500,1.3170,1.3171,1.3170,1.3171
EURUSD,20100806,134600,1.3170,1.3170,1.3168,1.3168
EURUSD,20100806,134700,1.3167,1.3167,1.3167,1.3167
EURUSD,20100806,134800,1.3167,1.3168,1.3167,1.3168
EURUSD,20100806,134900,1.3167,1.3167,1.3164,1.3165
EURUSD,20100806,135000,1.3164,1.3166,1.3164,1.3166
EURUSD,20100806,135100,1.3166,1.3167,1.3166,1.3166
EURUSD,20100806,135200,1.3166,1.3166,1.3164,1.3165
EURUSD,20100806,135300,1.3165,1.3165,1.3164,1.3164
EURUSD,20100806,135400,1.3164,1.3166,1.3164,1.3166
EURUSD,20100806,135500,1.3165,1.3165,1.3163,1.3163
EURUSD,20100806,135600,1.3163,1.3163,1.3163,1.3163
EURUSD,20100806,135700,1.3164,1.3167,1.3164,1.3167
EURUSD,20100806,135800,1.3167,1.3169,1.3167,1.3169
EURUSD,20100806,135900,1.3170,1.3170,1.3169,1.3169
EURUSD,20100806,140000,1.3169,1.3172,1.3169,1.3172
EURUSD,20100806,140100,1.3171,1.3172,1.3171,1.3171
EURUSD,20100806,140200,1.3171,1.3174,1.3171,1.3174
EURUSD,20100806,140300,1.3174,1.3174,1.3173,1.3173
EURUSD,20100806,140400,1.3172,1.3172,1.3171,1.3171
EURUSD,20100806,140500,1.3172,1.3172,1.3169,1.3169
EURUSD,20100806,140600,1.3169,1.3170,1.3169,1.3169
EURUSD,20100806,140700,1.3169,1.3170,1.3168,1.3169
EURUSD,20100806,140800,1.3170,1.3171,1.3170,1.3171
EURUSD,20100806,140900,1.3172,1.3174,1.3172,1.3174
EURUSD,20100806,141000,1.3173,1.3175,1.3173,1.3175
EURUSD,20100806,141100,1.3175,1.3176,1.3175,1.3176
EURUSD,20100806,141200,1.3176,1.3181,1.3176,1.3181
EURUSD,20100806,141300,1.3182,1.3184,1.3182,1.3184
EURUSD,20100806,141400,1.3184,1.3185,1.3182,1.3182
EURUSD,20100806,141500,1.3181,1.3182,1.3173,1.3173
EURUSD,20100806,141600,1.3174,1.3176,1.3174,1.3176
EURUSD,20100806,141700,1.3176,1.3176,1.3172,1.3172
EURUSD,20100806,141800,1.3173,1.3173,1.3172,1.3173
EURUSD,20100806,141900,1.3174,1.3174,1.3174,1.3174
EURUSD,20100806,142000,1.3174,1.3176,1.3174,1.3176
EURUSD,20100806,142100,1.3177,1.3180,1.3177,1.3180
EURUSD,20100806,142200,1.3179,1.3179,1.3176,1.3176
EURUSD,20100806,142300,1.3176,1.3176,1.3175,1.3175
EURUSD,20100806,142400,1.3174,1.3174,1.3170,1.3170
EURUSD,20100806,142500,1.3169,1.3172,1.3169,1.3171
EURUSD,20100806,142600,1.3170,1.3172,1.3170,1.3172
EURUSD,20100806,142700,1.3173,1.3173,1.3170,1.3170
EURUSD,20100806,142800,1.3171,1.3176,1.3171,1.3176
EURUSD,20100806,142900,1.3176,1.3176,1.3175,1.3176
EURUSD,20100806,143000,1.3177,1.3182,1.3175,1.3176
EURUSD,20100806,143100,1.3177,1.3206,1.3177,1.3206
EURUSD,20100806,143200,1.3205,1.3215,1.3205,1.3205
EURUSD,20100806,143300,1.3206,1.3212,1.3206,1.3212
EURUSD,20100806,143400,1.3213,1.3214,1.3209,1.3212
EURUSD,20100806,143500,1.3213,1.3213,1.3192,1.3199
EURUSD,20100806,143600,1.3198,1.3198,1.3191,1.3197
EURUSD,20100806,143700,1.3198,1.3209,1.3198,1.3205
EURUSD,20100806,143800,1.3204,1.3206,1.3199,1.3201
EURUSD,20100806,143900,1.3200,1.3210,1.3199,1.3210
EURUSD,20100806,144000,1.3211,1.3218,1.3211,1.3215
EURUSD,20100806,144100,1.3216,1.3217,1.3206,1.3206
EURUSD,20100806,144200,1.3205,1.3211,1.3203,1.3211
EURUSD,20100806,144300,1.3212,1.3228,1.3212,1.3223
EURUSD,20100806,144400,1.3222,1.3243,1.3222,1.3243
EURUSD,20100806,144500,1.3245,1.3249,1.3235,1.3238
EURUSD,20100806,144600,1.3239,1.3243,1.3238,1.3242
EURUSD,20100806,144700,1.3243,1.3243,1.3237,1.3238
EURUSD,20100806,144800,1.3239,1.3241,1.3236,1.3238
EURUSD,20100806,144900,1.3239,1.3252,1.3238,1.3248
EURUSD,20100806,145000,1.3247,1.3247,1.3235,1.3235
EURUSD,20100806,145100,1.3234,1.3245,1.3234,1.3245
EURUSD,20100806,145200,1.3246,1.3252,1.3244,1.3251
EURUSD,20100806,145300,1.3250,1.3251,1.3247,1.3247
EURUSD,20100806,145400,1.3248,1.3251,1.3247,1.3250
EURUSD,20100806,145500,1.3251,1.3259,1.3251,1.3254
EURUSD,20100806,145600,1.3255,1.3268,1.3255,1.3268
EURUSD,20100806,145700,1.3266,1.3279,1.3266,1.3279
EURUSD,20100806,145800,1.3277,1.3277,1.3270,1.3272
EURUSD,20100806,145900,1.3271,1.3271,1.3268,1.3268
EURUSD,20100806,150000,1.3267,1.3269,1.3264,1.3269
EURUSD,20100806,150100,1.3270,1.3270,1.3265,1.3267
EURUSD,20100806,150200,1.3268,1.3270,1.3264,1.3265
EURUSD,20100806,150300,1.3264,1.3268,1.3264,1.3266
EURUSD,20100806,150400,1.3265,1.3265,1.3254,1.3259
EURUSD,20100806,150500,1.3258,1.3262,1.3256,1.3262
EURUSD,20100806,150600,1.3263,1.3266,1.3262,1.3266
EURUSD,20100806,150700,1.3265,1.3266,1.3262,1.3265
EURUSD,20100806,150800,1.3264,1.3264,1.3257,1.3260
EURUSD,20100806,150900,1.3261,1.3262,1.3257,1.3257
EURUSD,20100806,151000,1.3259,1.3260,1.3253,1.3255
EURUSD,20100806,151100,1.3256,1.3256,1.3253,1.3255
EURUSD,20100806,151200,1.3256,1.3257,1.3255,1.3256
EURUSD,20100806,151300,1.3257,1.3257,1.3256,1.3257
EURUSD,20100806,151400,1.3257,1.3264,1.3257,1.3264
EURUSD,20100806,151500,1.3264,1.3264,1.3262,1.3262
EURUSD,20100806,151600,1.3261,1.3262,1.3257,1.3257
EURUSD,20100806,151700,1.3258,1.3269,1.3258,1.3269
EURUSD,20100806,151800,1.3270,1.3271,1.3267,1.3268
EURUSD,20100806,151900,1.3269,1.3274,1.3268,1.3271
EURUSD,20100806,152000,1.3271,1.3271,1.3270,1.3270
EURUSD,20100806,152100,1.3271,1.3277,1.3271,1.3275
EURUSD,20100806,152200,1.3274,1.3274,1.3271,1.3271
EURUSD,20100806,152300,1.3270,1.3270,1.3268,1.3268
EURUSD,20100806,152400,1.3269,1.3269,1.3262,1.3264
EURUSD,20100806,152500,1.3263,1.3266,1.3261,1.3266
EURUSD,20100806,152600,1.3267,1.3274,1.3267,1.3273
EURUSD,20100806,152700,1.3272,1.3272,1.3269,1.3270
EURUSD,20100806,152800,1.3269,1.3269,1.3267,1.3268
EURUSD,20100806,152900,1.3269,1.3271,1.3269,1.3269
EURUSD,20100806,153000,1.3268,1.3268,1.3264,1.3265
EURUSD,20100806,153100,1.3266,1.3269,1.3266,1.3269
EURUSD,20100806,153200,1.3270,1.3270,1.3268,1.3268
EURUSD,20100806,153300,1.3269,1.3269,1.3264,1.3268
EURUSD,20100806,153400,1.3269,1.3280,1.3269,1.3280
EURUSD,20100806,153500,1.3281,1.3281,1.3273,1.3275
EURUSD,20100806,153600,1.3274,1.3279,1.3274,1.3278
EURUSD,20100806,153700,1.3280,1.3284,1.3277,1.3277
EURUSD,20100806,153800,1.3276,1.3278,1.3276,1.3276
EURUSD,20100806,153900,1.3277,1.3277,1.3272,1.3276
EURUSD,20100806,154000,1.3277,1.3283,1.3277,1.3279
EURUSD,20100806,154100,1.3278,1.3283,1.3278,1.3283
EURUSD,20100806,154200,1.3282,1.3282,1.3277,1.3280
EURUSD,20100806,154300,1.3280,1.3282,1.3280,1.3280
EURUSD,20100806,154400,1.3281,1.3283,1.3281,1.3281
EURUSD,20100806,154500,1.3280,1.3282,1.3280,1.3282
EURUSD,20100806,154600,1.3281,1.3282,1.3279,1.3282
EURUSD,20100806,154700,1.3283,1.3290,1.3283,1.3289
EURUSD,20100806,154800,1.3290,1.3291,1.3288,1.3289
EURUSD,20100806,154900,1.3288,1.3292,1.3287,1.3288
EURUSD,20100806,155000,1.3289,1.3291,1.3289,1.3290
EURUSD,20100806,155100,1.3289,1.3291,1.3289,1.3291
EURUSD,20100806,155200,1.3292,1.3295,1.3292,1.3293
EURUSD,20100806,155300,1.3292,1.3292,1.3285,1.3286
EURUSD,20100806,155400,1.3287,1.3289,1.3286,1.3288
EURUSD,20100806,155500,1.3289,1.3289,1.3286,1.3288
EURUSD,20100806,155600,1.3289,1.3292,1.3289,1.3291
EURUSD,20100806,155700,1.3292,1.3295,1.3291,1.3295
EURUSD,20100806,155800,1.3296,1.3304,1.3296,1.3304
EURUSD,20100806,155900,1.3305,1.3316,1.3305,1.3313
EURUSD,20100806,160000,1.3312,1.3313,1.3309,1.3313
EURUSD,20100806,160100,1.3313,1.3314,1.3312,1.3312
EURUSD,20100806,160200,1.3311,1.3312,1.3308,1.3308
EURUSD,20100806,160300,1.3309,1.3316,1.3309,1.3314
EURUSD,20100806,160400,1.3315,1.3315,1.3310,1.3310
EURUSD,20100806,160500,1.3310,1.3313,1.3310,1.3311
EURUSD,20100806,160600,1.3312,1.3324,1.3311,1.3324
EURUSD,20100806,160700,1.3323,1.3328,1.3320,1.3325
EURUSD,20100806,160800,1.3324,1.3331,1.3323,1.3327
EURUSD,20100806,160900,1.3326,1.3326,1.3321,1.3321
EURUSD,20100806,161000,1.3322,1.3322,1.3319,1.3320
EURUSD,20100806,161100,1.3319,1.3321,1.3319,1.3320
EURUSD,20100806,161200,1.3320,1.3320,1.3319,1.3320
EURUSD,20100806,161300,1.3321,1.3322,1.3320,1.3321
EURUSD,20100806,161400,1.3321,1.3321,1.3318,1.3318
EURUSD,20100806,161500,1.3317,1.3317,1.3315,1.3315
EURUSD,20100806,161600,1.3316,1.3325,1.3315,1.3325
EURUSD,20100806,161700,1.3326,1.3329,1.3326,1.3327
EURUSD,20100806,161800,1.3328,1.3329,1.3324,1.3326
EURUSD,20100806,161900,1.3325,1.3326,1.3321,1.3322
EURUSD,20100806,162000,1.3321,1.3322,1.3320,1.3322
EURUSD,20100806,162100,1.3321,1.3321,1.3321,1.3321
EURUSD,20100806,162200,1.3320,1.3320,1.3317,1.3318
EURUSD,20100806,162300,1.3317,1.3320,1.3314,1.3320
EURUSD,20100806,162400,1.3321,1.3322,1.3319,1.3320
EURUSD,20100806,162500,1.3319,1.3321,1.3317,1.3321
EURUSD,20100806,162600,1.3320,1.3320,1.3315,1.3316
EURUSD,20100806,162700,1.3315,1.3318,1.3314,1.3318
EURUSD,20100806,162800,1.3319,1.3319,1.3317,1.3318
EURUSD,20100806,162900,1.3317,1.3318,1.3316,1.3316
EURUSD,20100806,163000,1.3315,1.3317,1.3314,1.3317
EURUSD,20100806,163100,1.3317,1.3318,1.3316,1.3316
EURUSD,20100806,163200,1.3317,1.3319,1.3316,1.3319
EURUSD,20100806,163300,1.3320,1.3320,1.3316,1.3316
EURUSD,20100806,163400,1.3315,1.3317,1.3313,1.3313
EURUSD,20100806,163500,1.3312,1.3312,1.3312,1.3312
EURUSD,20100806,163600,1.3312,1.3312,1.3311,1.3311
EURUSD,20100806,163700,1.3312,1.3313,1.3310,1.3311
EURUSD,20100806,163800,1.3310,1.3310,1.3305,1.3305
EURUSD,20100806,163900,1.3304,1.3307,1.3304,1.3306
EURUSD,20100806,164000,1.3306,1.3306,1.3304,1.3305
EURUSD,20100806,164100,1.3304,1.3305,1.3300,1.3300
EURUSD,20100806,164200,1.3301,1.3303,1.3301,1.3301
EURUSD,20100806,164300,1.3300,1.3302,1.3300,1.3300
EURUSD,20100806,164400,1.3301,1.3302,1.3299,1.3301
EURUSD,20100806,164500,1.3300,1.3305,1.3300,1.3305
EURUSD,20100806,164600,1.3304,1.3305,1.3303,1.3305
EURUSD,20100806,164700,1.3304,1.3306,1.3303,1.3303
EURUSD,20100806,164800,1.3302,1.3302,1.3295,1.3296
EURUSD,20100806,164900,1.3295,1.3295,1.3291,1.3295
EURUSD,20100806,165000,1.3296,1.3297,1.3295,1.3296
EURUSD,20100806,165100,1.3295,1.3297,1.3295,1.3296
EURUSD,20100806,165200,1.3295,1.3295,1.3293,1.3295
EURUSD,20100806,165300,1.3295,1.3296,1.3291,1.3291
EURUSD,20100806,165400,1.3290,1.3292,1.3290,1.3292
EURUSD,20100806,165500,1.3293,1.3293,1.3285,1.3286
EURUSD,20100806,165600,1.3287,1.3290,1.3287,1.3288
EURUSD,20100806,165700,1.3286,1.3293,1.3286,1.3292
EURUSD,20100806,165800,1.3291,1.3291,1.3285,1.3285
EURUSD,20100806,165900,1.3284,1.3286,1.3284,1.3285
EURUSD,20100806,170000,1.3286,1.3291,1.3286,1.3291
EURUSD,20100806,170100,1.3290,1.3292,1.3290,1.3292
EURUSD,20100806,170200,1.3293,1.3296,1.3293,1.3296
EURUSD,20100806,170300,1.3295,1.3295,1.3293,1.3293
EURUSD,20100806,170400,1.3292,1.3297,1.3292,1.3296
EURUSD,20100806,170500,1.3295,1.3298,1.3295,1.3297
EURUSD,20100806,170600,1.3298,1.3299,1.3296,1.3297
EURUSD,20100806,170700,1.3298,1.3301,1.3298,1.3301
EURUSD,20100806,170800,1.3302,1.3304,1.3302,1.3302
EURUSD,20100806,170900,1.3301,1.3304,1.3301,1.3304
EURUSD,20100806,171000,1.3303,1.3305,1.3302,1.3305
EURUSD,20100806,171100,1.3304,1.3311,1.3304,1.3311
EURUSD,20100806,171200,1.3310,1.3311,1.3310,1.3310
EURUSD,20100806,171300,1.3309,1.3310,1.3309,1.3310
EURUSD,20100806,171400,1.3310,1.3310,1.3307,1.3307
EURUSD,20100806,171500,1.3306,1.3306,1.3304,1.3305
EURUSD,20100806,171600,1.3306,1.3306,1.3304,1.3304
EURUSD,20100806,171700,1.3303,1.3304,1.3303,1.3304
EURUSD,20100806,171800,1.3305,1.3307,1.3305,1.3307
EURUSD,20100806,171900,1.3307,1.3308,1.3304,1.3304
EURUSD,20100806,172000,1.3303,1.3303,1.3302,1.3302
EURUSD,20100806,172100,1.3302,1.3302,1.3297,1.3298
EURUSD,20100806,172200,1.3297,1.3298,1.3294,1.3295
EURUSD,20100806,172300,1.3296,1.3298,1.3296,1.3296
EURUSD,20100806,172400,1.3297,1.3299,1.3297,1.3299
EURUSD,20100806,172500,1.3298,1.3300,1.3298,1.3300
EURUSD,20100806,172600,1.3299,1.3300,1.3298,1.3299
EURUSD,20100806,172700,1.3298,1.3298,1.3295,1.3295
EURUSD,20100806,172800,1.3295,1.3295,1.3293,1.3293
EURUSD,20100806,172900,1.3292,1.3293,1.3290,1.3293
EURUSD,20100806,173000,1.3293,1.3294,1.3292,1.3293
EURUSD,20100806,173100,1.3292,1.3292,1.3291,1.3292
EURUSD,20100806,173200,1.3292,1.3294,1.3292,1.3294
EURUSD,20100806,173300,1.3293,1.3293,1.3291,1.3292
EURUSD,20100806,173400,1.3291,1.3291,1.3288,1.3288
EURUSD,20100806,173500,1.3287,1.3288,1.3287,1.3287
EURUSD,20100806,173600,1.3288,1.3288,1.3285,1.3287
EURUSD,20100806,173700,1.3286,1.3290,1.3286,1.3289
EURUSD,20100806,173800,1.3290,1.3290,1.3290,1.3290
EURUSD,20100806,173900,1.3290,1.3291,1.3289,1.3291
EURUSD,20100806,174000,1.3291,1.3291,1.3289,1.3289
EURUSD,20100806,174100,1.3288,1.3288,1.3279,1.3280
EURUSD,20100806,174200,1.3281,1.3281,1.3280,1.3280
EURUSD,20100806,174300,1.3281,1.3281,1.3278,1.3281
EURUSD,20100806,174400,1.3281,1.3281,1.3280,1.3280
EURUSD,20100806,174500,1.3279,1.3281,1.3278,1.3281
EURUSD,20100806,174600,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,174700,1.3281,1.3283,1.3281,1.3282
EURUSD,20100806,174800,1.3282,1.3282,1.3281,1.3281
EURUSD,20100806,174900,1.3280,1.3280,1.3275,1.3275
EURUSD,20100806,175000,1.3274,1.3276,1.3271,1.3276
EURUSD,20100806,175100,1.3276,1.3277,1.3276,1.3277
EURUSD,20100806,175200,1.3276,1.3280,1.3276,1.3279
EURUSD,20100806,175300,1.3279,1.3280,1.3279,1.3280
EURUSD,20100806,175400,1.3280,1.3283,1.3280,1.3282
EURUSD,20100806,175500,1.3283,1.3284,1.3283,1.3284
EURUSD,20100806,175600,1.3284,1.3285,1.3284,1.3284
EURUSD,20100806,175700,1.3284,1.3284,1.3280,1.3280
EURUSD,20100806,175800,1.3279,1.3279,1.3276,1.3277
EURUSD,20100806,175900,1.3276,1.3276,1.3276,1.3276
EURUSD,20100806,180000,1.3275,1.3279,1.3275,1.3279
EURUSD,20100806,180100,1.3278,1.3280,1.3278,1.3279
EURUSD,20100806,180200,1.3280,1.3282,1.3280,1.3282
EURUSD,20100806,180300,1.3281,1.3281,1.3278,1.3280
EURUSD,20100806,180400,1.3281,1.3281,1.3279,1.3279
EURUSD,20100806,180500,1.3278,1.3278,1.3277,1.3277
EURUSD,20100806,180600,1.3276,1.3278,1.3275,1.3277
EURUSD,20100806,180700,1.3276,1.3276,1.3274,1.3274
EURUSD,20100806,180800,1.3274,1.3274,1.3273,1.3274
EURUSD,20100806,180900,1.3275,1.3278,1.3275,1.3278
EURUSD,20100806,181000,1.3278,1.3280,1.3278,1.3280
EURUSD,20100806,181100,1.3279,1.3279,1.3278,1.3279
EURUSD,20100806,181200,1.3279,1.3282,1.3279,1.3279
EURUSD,20100806,181300,1.3278,1.3278,1.3276,1.3276
EURUSD,20100806,181400,1.3276,1.3277,1.3276,1.3276
EURUSD,20100806,181500,1.3276,1.3277,1.3275,1.3275
EURUSD,20100806,181600,1.3274,1.3274,1.3274,1.3274
EURUSD,20100806,181700,1.3274,1.3275,1.3274,1.3275
EURUSD,20100806,181800,1.3275,1.3275,1.3274,1.3274
EURUSD,20100806,181900,1.3274,1.3276,1.3274,1.3276
EURUSD,20100806,182000,1.3276,1.3276,1.3276,1.3276
EURUSD,20100806,182100,1.3275,1.3276,1.3275,1.3276
EURUSD,20100806,182200,1.3275,1.3276,1.3275,1.3275
EURUSD,20100806,182300,1.3275,1.3275,1.3274,1.3274
EURUSD,20100806,182400,1.3274,1.3275,1.3274,1.3274
EURUSD,20100806,182500,1.3275,1.3275,1.3274,1.3275
EURUSD,20100806,182600,1.3275,1.3276,1.3275,1.3276
EURUSD,20100806,182700,1.3275,1.3275,1.3273,1.3273
EURUSD,20100806,182800,1.3273,1.3273,1.3273,1.3273
EURUSD,20100806,182900,1.3272,1.3272,1.3270,1.3271
EURUSD,20100806,183000,1.3270,1.3272,1.3270,1.3271
EURUSD,20100806,183100,1.3272,1.3272,1.3271,1.3271
EURUSD,20100806,183200,1.3271,1.3271,1.3270,1.3271
EURUSD,20100806,183300,1.3271,1.3271,1.3271,1.3271
EURUSD,20100806,183400,1.3271,1.3271,1.3270,1.3270
EURUSD,20100806,183500,1.3270,1.3270,1.3269,1.3269
EURUSD,20100806,183600,1.3269,1.3270,1.3269,1.3270
EURUSD,20100806,183700,1.3269,1.3269,1.3269,1.3269
EURUSD,20100806,183800,1.3269,1.3270,1.3269,1.3270
EURUSD,20100806,183900,1.3270,1.3270,1.3270,1.3270
EURUSD,20100806,184000,1.3271,1.3271,1.3269,1.3269
EURUSD,20100806,184100,1.3270,1.3270,1.3269,1.3269
EURUSD,20100806,184200,1.3269,1.3271,1.3269,1.3271
EURUSD,20100806,184300,1.3271,1.3271,1.3269,1.3269
EURUSD,20100806,184400,1.3270,1.3270,1.3269,1.3269
EURUSD,20100806,184500,1.3269,1.3269,1.3268,1.3269
EURUSD,20100806,184600,1.3268,1.3268,1.3267,1.3267
EURUSD,20100806,184700,1.3267,1.3267,1.3265,1.3266
EURUSD,20100806,184800,1.3267,1.3268,1.3267,1.3268
EURUSD,20100806,184900,1.3267,1.3269,1.3267,1.3268
EURUSD,20100806,185000,1.3269,1.3269,1.3267,1.3268
EURUSD,20100806,185100,1.3267,1.3268,1.3267,1.3268
EURUSD,20100806,185200,1.3268,1.3268,1.3266,1.3266
EURUSD,20100806,185300,1.3266,1.3268,1.3266,1.3268
EURUSD,20100806,185400,1.3268,1.3268,1.3266,1.3266
EURUSD,20100806,185500,1.3266,1.3267,1.3266,1.3267
EURUSD,20100806,185600,1.3267,1.3267,1.3266,1.3266
EURUSD,20100806,185700,1.3266,1.3266,1.3265,1.3265
EURUSD,20100806,185800,1.3266,1.3266,1.3264,1.3266
EURUSD,20100806,185900,1.3265,1.3265,1.3264,1.3264
EURUSD,20100806,190000,1.3265,1.3266,1.3264,1.3265
EURUSD,20100806,190100,1.3264,1.3266,1.3264,1.3266
EURUSD,20100806,190200,1.3266,1.3267,1.3266,1.3267
EURUSD,20100806,190300,1.3266,1.3267,1.3266,1.3267
EURUSD,20100806,190400,1.3267,1.3268,1.3267,1.3267
EURUSD,20100806,190500,1.3267,1.3268,1.3267,1.3268
EURUSD,20100806,190600,1.3267,1.3267,1.3267,1.3267
EURUSD,20100806,190700,1.3267,1.3268,1.3266,1.3267
EURUSD,20100806,190800,1.3268,1.3268,1.3268,1.3268
EURUSD,20100806,190900,1.3268,1.3269,1.3268,1.3268
EURUSD,20100806,191000,1.3268,1.3269,1.3266,1.3266
EURUSD,20100806,191100,1.3266,1.3267,1.3266,1.3267
EURUSD,20100806,191200,1.3267,1.3267,1.3266,1.3266
EURUSD,20100806,191300,1.3266,1.3266,1.3265,1.3265
EURUSD,20100806,191400,1.3266,1.3266,1.3264,1.3264
EURUSD,20100806,191500,1.3265,1.3266,1.3265,1.3266
EURUSD,20100806,191600,1.3266,1.3268,1.3266,1.3268
EURUSD,20100806,191700,1.3267,1.3268,1.3267,1.3268
EURUSD,20100806,191800,1.3269,1.3272,1.3269,1.3272
EURUSD,20100806,191900,1.3273,1.3280,1.3273,1.3276
EURUSD,20100806,192000,1.3275,1.3278,1.3275,1.3276
EURUSD,20100806,192100,1.3276,1.3278,1.3276,1.3276
EURUSD,20100806,192200,1.3276,1.3279,1.3276,1.3279
EURUSD,20100806,192300,1.3279,1.3279,1.3278,1.3279
EURUSD,20100806,192400,1.3280,1.3280,1.3280,1.3280
EURUSD,20100806,192500,1.3280,1.3280,1.3278,1.3278
EURUSD,20100806,192600,1.3278,1.3278,1.3277,1.3277
EURUSD,20100806,192700,1.3277,1.3278,1.3277,1.3278
EURUSD,20100806,192800,1.3278,1.3278,1.3278,1.3278
EURUSD,20100806,192900,1.3279,1.3280,1.3279,1.3280
EURUSD,20100806,193000,1.3280,1.3281,1.3280,1.3281
EURUSD,20100806,193100,1.3282,1.3282,1.3282,1.3282
EURUSD,20100806,193200,1.3282,1.3282,1.3281,1.3282
EURUSD,20100806,193300,1.3282,1.3283,1.3281,1.3283
EURUSD,20100806,193400,1.3282,1.3282,1.3280,1.3282
EURUSD,20100806,193500,1.3283,1.3283,1.3282,1.3282
EURUSD,20100806,193600,1.3283,1.3283,1.3281,1.3281
EURUSD,20100806,193700,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,193800,1.3283,1.3283,1.3282,1.3282
EURUSD,20100806,193900,1.3282,1.3282,1.3282,1.3282
EURUSD,20100806,194000,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,194100,1.3283,1.3283,1.3282,1.3283
EURUSD,20100806,194200,1.3283,1.3285,1.3283,1.3284
EURUSD,20100806,194300,1.3285,1.3285,1.3283,1.3283
EURUSD,20100806,194400,1.3283,1.3283,1.3283,1.3283
EURUSD,20100806,194500,1.3283,1.3285,1.3283,1.3285
EURUSD,20100806,194600,1.3285,1.3285,1.3285,1.3285
EURUSD,20100806,194700,1.3284,1.3285,1.3284,1.3285
EURUSD,20100806,194800,1.3285,1.3285,1.3284,1.3285
EURUSD,20100806,194900,1.3284,1.3285,1.3284,1.3285
EURUSD,20100806,195000,1.3285,1.3285,1.3284,1.3284
EURUSD,20100806,195100,1.3284,1.3284,1.3282,1.3282
EURUSD,20100806,195200,1.3282,1.3282,1.3282,1.3282
EURUSD,20100806,195300,1.3283,1.3283,1.3282,1.3283
EURUSD,20100806,195400,1.3283,1.3285,1.3283,1.3284
EURUSD,20100806,195500,1.3285,1.3285,1.3284,1.3284
EURUSD,20100806,195600,1.3285,1.3285,1.3283,1.3283
EURUSD,20100806,195700,1.3283,1.3283,1.3283,1.3283
EURUSD,20100806,195800,1.3283,1.3283,1.3283,1.3283
EURUSD,20100806,195900,1.3282,1.3283,1.3282,1.3282
EURUSD,20100806,200000,1.3282,1.3282,1.3281,1.3282
EURUSD,20100806,200100,1.3282,1.3282,1.3281,1.3281
EURUSD,20100806,200200,1.3280,1.3281,1.3279,1.3279
EURUSD,20100806,200300,1.3278,1.3279,1.3277,1.3277
EURUSD,20100806,200400,1.3278,1.3280,1.3277,1.3280
EURUSD,20100806,200500,1.3280,1.3280,1.3280,1.3280
EURUSD,20100806,200600,1.3280,1.3280,1.3279,1.3279
EURUSD,20100806,200700,1.3280,1.3281,1.3280,1.3281
EURUSD,20100806,200800,1.3281,1.3282,1.3281,1.3281
EURUSD,20100806,200900,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,201000,1.3282,1.3283,1.3282,1.3283
EURUSD,20100806,201100,1.3283,1.3283,1.3281,1.3282
EURUSD,20100806,201200,1.3282,1.3282,1.3282,1.3282
EURUSD,20100806,201300,1.3281,1.3282,1.3281,1.3281
EURUSD,20100806,201400,1.3281,1.3281,1.3280,1.3281
EURUSD,20100806,201500,1.3282,1.3282,1.3281,1.3281
EURUSD,20100806,201600,1.3281,1.3281,1.3281,1.3281
EURUSD,20100806,201700,1.3281,1.3281,1.3281,1.3281
EURUSD,20100806,201800,1.3280,1.3280,1.3280,1.3280
EURUSD,20100806,201900,1.3280,1.3281,1.3280,1.3281
EURUSD,20100806,202000,1.3281,1.3281,1.3278,1.3279
EURUSD,20100806,202100,1.3279,1.3279,1.3279,1.3279
EURUSD,20100806,202200,1.3278,1.3279,1.3278,1.3279
EURUSD,20100806,202300,1.3279,1.3279,1.3278,1.3279
EURUSD,20100806,202400,1.3279,1.3280,1.3278,1.3279
EURUSD,20100806,202500,1.3278,1.3279,1.3278,1.3278
EURUSD,20100806,202600,1.3278,1.3280,1.3278,1.3280
EURUSD,20100806,202700,1.3280,1.3281,1.3280,1.3281
EURUSD,20100806,202800,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,202900,1.3281,1.3283,1.3281,1.3283
EURUSD,20100806,203000,1.3283,1.3286,1.3283,1.3286
EURUSD,20100806,203100,1.3285,1.3286,1.3285,1.3286
EURUSD,20100806,203200,1.3286,1.3286,1.3286,1.3286
EURUSD,20100806,203300,1.3288,1.3289,1.3287,1.3288
EURUSD,20100806,203400,1.3287,1.3287,1.3285,1.3286
EURUSD,20100806,203500,1.3286,1.3286,1.3285,1.3285
EURUSD,20100806,203600,1.3285,1.3285,1.3285,1.3285
EURUSD,20100806,203700,1.3285,1.3285,1.3284,1.3284
EURUSD,20100806,203800,1.3285,1.3285,1.3283,1.3283
EURUSD,20100806,203900,1.3283,1.3285,1.3283,1.3285
EURUSD,20100806,204000,1.3285,1.3286,1.3285,1.3286
EURUSD,20100806,204100,1.3286,1.3288,1.3285,1.3287
EURUSD,20100806,204200,1.3286,1.3287,1.3286,1.3286
EURUSD,20100806,204300,1.3285,1.3285,1.3284,1.3284
EURUSD,20100806,204400,1.3284,1.3285,1.3284,1.3285
EURUSD,20100806,204500,1.3285,1.3285,1.3284,1.3284
EURUSD,20100806,204600,1.3285,1.3285,1.3282,1.3282
EURUSD,20100806,204700,1.3281,1.3281,1.3281,1.3281
EURUSD,20100806,204800,1.3281,1.3282,1.3280,1.3282
EURUSD,20100806,204900,1.3281,1.3282,1.3281,1.3281
EURUSD,20100806,205000,1.3281,1.3282,1.3281,1.3281
EURUSD,20100806,205100,1.3280,1.3281,1.3280,1.3281
EURUSD,20100806,205200,1.3280,1.3281,1.3278,1.3281
EURUSD,20100806,205300,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,205400,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,205500,1.3281,1.3281,1.3276,1.3276
EURUSD,20100806,205600,1.3275,1.3276,1.3275,1.3275
EURUSD,20100806,205700,1.3276,1.3278,1.3276,1.3276
EURUSD,20100806,205800,1.3276,1.3276,1.3273,1.3273
EURUSD,20100806,205900,1.3274,1.3274,1.3272,1.3273
EURUSD,20100806,210000,1.3272,1.3275,1.3272,1.3274
EURUSD,20100806,210100,1.3274,1.3274,1.3274,1.3274
EURUSD,20100806,210200,1.3273,1.3273,1.3273,1.3273
EURUSD,20100806,210300,1.3274,1.3278,1.3274,1.3278
EURUSD,20100806,210400,1.3277,1.3278,1.3276,1.3276
EURUSD,20100806,210500,1.3276,1.3276,1.3272,1.3272
EURUSD,20100806,210600,1.3271,1.3276,1.3271,1.3276
EURUSD,20100806,210700,1.3276,1.3278,1.3276,1.3278
EURUSD,20100806,210800,1.3278,1.3278,1.3277,1.3278
EURUSD,20100806,210900,1.3277,1.3277,1.3276,1.3276
EURUSD,20100806,211000,1.3276,1.3277,1.3276,1.3277
EURUSD,20100806,211100,1.3278,1.3281,1.3278,1.3280
EURUSD,20100806,211200,1.3281,1.3281,1.3279,1.3279
EURUSD,20100806,211300,1.3279,1.3279,1.3277,1.3277
EURUSD,20100806,211400,1.3277,1.3277,1.3276,1.3276
EURUSD,20100806,211500,1.3276,1.3276,1.3275,1.3275
EURUSD,20100806,211600,1.3276,1.3278,1.3276,1.3278
EURUSD,20100806,211700,1.3279,1.3280,1.3279,1.3279
EURUSD,20100806,211800,1.3279,1.3279,1.3278,1.3278
EURUSD,20100806,211900,1.3278,1.3278,1.3278,1.3278
EURUSD,20100806,212000,1.3279,1.3282,1.3279,1.3282
EURUSD,20100806,212100,1.3281,1.3281,1.3281,1.3281
EURUSD,20100806,212200,1.3281,1.3281,1.3280,1.3280
EURUSD,20100806,212300,1.3280,1.3280,1.3279,1.3279
EURUSD,20100806,212400,1.3278,1.3279,1.3278,1.3278
EURUSD,20100806,212500,1.3279,1.3280,1.3278,1.3280
EURUSD,20100806,212600,1.3281,1.3281,1.3280,1.3280
EURUSD,20100806,212700,1.3281,1.3281,1.3280,1.3281
EURUSD,20100806,212800,1.3280,1.3281,1.3280,1.3280
EURUSD,20100806,212900,1.3279,1.3280,1.3279,1.3280
EURUSD,20100806,213000,1.3280,1.3280,1.3278,1.3279
EURUSD,20100806,213100,1.3278,1.3280,1.3278,1.3279
EURUSD,20100806,213200,1.3280,1.3281,1.3280,1.3280
EURUSD,20100806,213300,1.3281,1.3282,1.3280,1.3280
EURUSD,20100806,213400,1.3280,1.3281,1.3280,1.3281
EURUSD,20100806,213500,1.3281,1.3282,1.3281,1.3282
EURUSD,20100806,213600,1.3282,1.3285,1.3282,1.3284
EURUSD,20100806,213700,1.3283,1.3285,1.3283,1.3285
EURUSD,20100806,213800,1.3284,1.3285,1.3284,1.3284
EURUSD,20100806,213900,1.3283,1.3284,1.3283,1.3283
EURUSD,20100806,214000,1.3284,1.3285,1.3284,1.3285
EURUSD,20100806,214100,1.3285,1.3285,1.3283,1.3283
EURUSD,20100806,214200,1.3283,1.3284,1.3283,1.3284
EURUSD,20100806,214300,1.3284,1.3284,1.3283,1.3284
EURUSD,20100806,214400,1.3284,1.3285,1.3284,1.3285
EURUSD,20100806,214500,1.3285,1.3286,1.3285,1.3285
EURUSD,20100806,214600,1.3286,1.3286,1.3285,1.3285
EURUSD,20100806,214700,1.3285,1.3285,1.3283,1.3285
EURUSD,20100806,214800,1.3284,1.3285,1.3284,1.3285
EURUSD,20100806,214900,1.3285,1.3285,1.3284,1.3285
EURUSD,20100806,215000,1.3285,1.3288,1.3285,1.3288
EURUSD,20100806,215100,1.3288,1.3288,1.3288,1.3288
EURUSD,20100806,215200,1.3287,1.3288,1.3287,1.3288
EURUSD,20100806,215300,1.3288,1.3288,1.3287,1.3287
EURUSD,20100806,215400,1.3287,1.3287,1.3285,1.3286
EURUSD,20100806,215500,1.3286,1.3286,1.3285,1.3285
EURUSD,20100806,215600,1.3286,1.3288,1.3286,1.3288
EURUSD,20100806,215700,1.3288,1.3290,1.3286,1.3287
EURUSD,20100806,215800,1.3288,1.3290,1.3288,1.3290
EURUSD,20100806,215900,1.3290,1.3291,1.3290,1.3291
EURUSD,20100806,220000,1.3291,1.3291,1.3290,1.3290
GBPUSD,20100806,000100,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,000200,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,000300,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100806,000400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,000500,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,000600,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100806,000700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,000800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,000900,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100806,001000,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100806,001100,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100806,001200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,001300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,001400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100806,001500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,001600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,001700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,001800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,001900,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100806,002000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100806,002100,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100806,002200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100806,002300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100806,002400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100806,002500,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100806,002600,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100806,002700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100806,002800,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,002900,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100806,003000,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,003100,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,003200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100806,003300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100806,003400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,003500,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,003600,1.5887,1.5889,1.5887,1.5888
GBPUSD,20100806,003700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100806,003800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,003900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,004800,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100806,004900,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100806,005000,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100806,005100,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100806,005200,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100806,005300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,005400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,005500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,005600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,005700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,005800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,005900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100806,010000,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100806,010100,1.5887,1.5888,1.5886,1.5888
GBPUSD,20100806,010200,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100806,010300,1.5887,1.5889,1.5887,1.5889
GBPUSD,20100806,010400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100806,010500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100806,010600,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100806,010700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100806,010800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,010900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,011000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,011100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,011200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100806,011300,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100806,011400,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100806,011500,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100806,011600,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100806,011700,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100806,011800,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100806,011900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100806,012000,1.5889,1.5891,1.5889,1.5890
GBPUSD,20100806,012100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,012200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,012300,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100806,012400,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100806,012500,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100806,012600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,012700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,012800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,012900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,013000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100806,013100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,013200,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100806,013300,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100806,013400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100806,013500,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100806,013600,1.5885,1.5886,1.5884,1.5884
GBPUSD,20100806,013700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100806,013800,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100806,013900,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100806,014000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100806,014100,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100806,014200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100806,014300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100806,014400,1.5883,1.5885,1.5881,1.5881
GBPUSD,20100806,014500,1.5880,1.5881,1.5880,1.5880
GBPUSD,20100806,014600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100806,014700,1.5880,1.5881,1.5879,1.5879
GBPUSD,20100806,014800,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100806,014900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100806,015000,1.5879,1.5879,1.5877,1.5877
GBPUSD,20100806,015100,1.5876,1.5877,1.5874,1.5874
GBPUSD,20100806,015200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,015300,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100806,015400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,015500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100806,015600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100806,015700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,015800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,015900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,020000,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100806,020100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,020200,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100806,020300,1.5873,1.5873,1.5871,1.5872
GBPUSD,20100806,020400,1.5872,1.5873,1.5872,1.5873
GBPUSD,20100806,020500,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100806,020600,1.5870,1.5874,1.5869,1.5874
GBPUSD,20100806,020700,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100806,020800,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100806,020900,1.5873,1.5875,1.5873,1.5874
GBPUSD,20100806,021000,1.5875,1.5875,1.5874,1.5875
GBPUSD,20100806,021100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100806,021200,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100806,021300,1.5878,1.5880,1.5878,1.5880
GBPUSD,20100806,021400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,021500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,021600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,021700,1.5879,1.5879,1.5877,1.5878
GBPUSD,20100806,021800,1.5878,1.5879,1.5877,1.5877
GBPUSD,20100806,021900,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,022000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,022100,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100806,022200,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,022300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,022400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,022500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,022600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100806,022700,1.5882,1.5885,1.5882,1.5884
GBPUSD,20100806,022800,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100806,022900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100806,023000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100806,023100,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100806,023200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100806,023300,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100806,023400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100806,023500,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100806,023600,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100806,023700,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100806,023800,1.5883,1.5884,1.5882,1.5883
GBPUSD,20100806,023900,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100806,024000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100806,024100,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100806,024200,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100806,024300,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100806,024400,1.5882,1.5882,1.5881,1.5882
GBPUSD,20100806,024500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100806,024600,1.5885,1.5885,1.5879,1.5880
GBPUSD,20100806,024700,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100806,024800,1.5879,1.5881,1.5879,1.5881
GBPUSD,20100806,024900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100806,025000,1.5880,1.5880,1.5878,1.5878
GBPUSD,20100806,025100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100806,025200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,025300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,025400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,025500,1.5877,1.5877,1.5875,1.5876
GBPUSD,20100806,025600,1.5875,1.5878,1.5875,1.5876
GBPUSD,20100806,025700,1.5876,1.5878,1.5876,1.5876
GBPUSD,20100806,025800,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100806,025900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,030000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,030100,1.5880,1.5880,1.5878,1.5879
GBPUSD,20100806,030200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100806,030300,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100806,030400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20100806,030500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100806,030600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,030700,1.5881,1.5881,1.5878,1.5879
GBPUSD,20100806,030800,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,030900,1.5878,1.5878,1.5875,1.5875
GBPUSD,20100806,031000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100806,031100,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100806,031200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100806,031300,1.5874,1.5875,1.5874,1.5874
GBPUSD,20100806,031400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,031500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100806,031600,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100806,031700,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100806,031800,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100806,031900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100806,032000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100806,032100,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100806,032200,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,032300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,032400,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,032500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,032600,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,032700,1.5877,1.5878,1.5876,1.5876
GBPUSD,20100806,032800,1.5876,1.5876,1.5874,1.5874
GBPUSD,20100806,032900,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100806,033000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100806,033100,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,033200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,033300,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100806,033400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,033500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,033600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,033700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,033800,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,033900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,034000,1.5878,1.5879,1.5877,1.5877
GBPUSD,20100806,034100,1.5876,1.5876,1.5874,1.5874
GBPUSD,20100806,034200,1.5875,1.5876,1.5874,1.5876
GBPUSD,20100806,034300,1.5876,1.5876,1.5874,1.5874
GBPUSD,20100806,034400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20100806,034500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100806,034600,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100806,034700,1.5872,1.5872,1.5871,1.5871
GBPUSD,20100806,034800,1.5872,1.5875,1.5871,1.5875
GBPUSD,20100806,034900,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100806,035000,1.5875,1.5875,1.5873,1.5873
GBPUSD,20100806,035100,1.5872,1.5873,1.5872,1.5872
GBPUSD,20100806,035200,1.5873,1.5875,1.5873,1.5873
GBPUSD,20100806,035300,1.5872,1.5872,1.5870,1.5872
GBPUSD,20100806,035400,1.5872,1.5872,1.5871,1.5872
GBPUSD,20100806,035500,1.5872,1.5872,1.5871,1.5872
GBPUSD,20100806,035600,1.5872,1.5872,1.5870,1.5870
GBPUSD,20100806,035700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20100806,035800,1.5869,1.5869,1.5868,1.5868
GBPUSD,20100806,035900,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100806,040000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20100806,040100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,040200,1.5868,1.5868,1.5864,1.5864
GBPUSD,20100806,040300,1.5864,1.5865,1.5864,1.5865
GBPUSD,20100806,040400,1.5865,1.5866,1.5865,1.5866
GBPUSD,20100806,040500,1.5867,1.5867,1.5866,1.5866
GBPUSD,20100806,040600,1.5866,1.5868,1.5866,1.5868
GBPUSD,20100806,040700,1.5867,1.5869,1.5867,1.5869
GBPUSD,20100806,040800,1.5869,1.5869,1.5868,1.5868
GBPUSD,20100806,040900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20100806,041000,1.5868,1.5870,1.5868,1.5870
GBPUSD,20100806,041100,1.5870,1.5870,1.5869,1.5870
GBPUSD,20100806,041200,1.5870,1.5871,1.5870,1.5870
GBPUSD,20100806,041300,1.5870,1.5870,1.5870,1.5870
GBPUSD,20100806,041400,1.5870,1.5870,1.5869,1.5869
GBPUSD,20100806,041500,1.5870,1.5870,1.5869,1.5869
GBPUSD,20100806,041600,1.5869,1.5869,1.5867,1.5867
GBPUSD,20100806,041700,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100806,041800,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,041900,1.5867,1.5867,1.5866,1.5866
GBPUSD,20100806,042000,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100806,042100,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100806,042200,1.5866,1.5866,1.5865,1.5866
GBPUSD,20100806,042300,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100806,042400,1.5866,1.5866,1.5865,1.5866
GBPUSD,20100806,042500,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,042600,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100806,042700,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100806,042800,1.5865,1.5866,1.5865,1.5865
GBPUSD,20100806,042900,1.5865,1.5866,1.5865,1.5865
GBPUSD,20100806,043000,1.5866,1.5866,1.5864,1.5865
GBPUSD,20100806,043100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20100806,043200,1.5866,1.5867,1.5865,1.5867
GBPUSD,20100806,043300,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100806,043400,1.5866,1.5866,1.5866,1.5866
GBPUSD,20100806,043500,1.5866,1.5866,1.5866,1.5866
GBPUSD,20100806,043600,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100806,043700,1.5867,1.5867,1.5866,1.5866
GBPUSD,20100806,043800,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100806,043900,1.5866,1.5869,1.5866,1.5869
GBPUSD,20100806,044000,1.5868,1.5868,1.5867,1.5867
GBPUSD,20100806,044100,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,044200,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100806,044300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,044400,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100806,044500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,044600,1.5867,1.5870,1.5867,1.5870
GBPUSD,20100806,044700,1.5868,1.5868,1.5867,1.5868
GBPUSD,20100806,044800,1.5868,1.5868,1.5867,1.5867
GBPUSD,20100806,044900,1.5868,1.5868,1.5867,1.5867
GBPUSD,20100806,045000,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100806,045100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,045200,1.5867,1.5867,1.5867,1.5867
GBPUSD,20100806,045300,1.5868,1.5868,1.5867,1.5867
GBPUSD,20100806,045400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20100806,045500,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,045600,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100806,045700,1.5867,1.5870,1.5867,1.5870
GBPUSD,20100806,045800,1.5871,1.5871,1.5868,1.5868
GBPUSD,20100806,045900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,050000,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,050100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,050200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,050300,1.5868,1.5869,1.5868,1.5869
GBPUSD,20100806,050400,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100806,050500,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100806,050600,1.5870,1.5873,1.5870,1.5873
GBPUSD,20100806,050700,1.5872,1.5873,1.5872,1.5873
GBPUSD,20100806,050800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20100806,050900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100806,051000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100806,051100,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100806,051200,1.5875,1.5877,1.5875,1.5876
GBPUSD,20100806,051300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,051400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20100806,051500,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100806,051600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,051700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,051800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,051900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,052000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,052100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,052200,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100806,052300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,052400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20100806,052500,1.5878,1.5880,1.5878,1.5880
GBPUSD,20100806,052600,1.5880,1.5882,1.5880,1.5882
GBPUSD,20100806,052700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100806,052800,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100806,052900,1.5881,1.5881,1.5880,1.5880
GBPUSD,20100806,053000,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100806,053100,1.5880,1.5883,1.5880,1.5883
GBPUSD,20100806,053200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100806,053300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100806,053400,1.5883,1.5884,1.5882,1.5882
GBPUSD,20100806,053500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100806,053600,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100806,053700,1.5884,1.5884,1.5879,1.5879
GBPUSD,20100806,053800,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100806,053900,1.5880,1.5881,1.5878,1.5879
GBPUSD,20100806,054000,1.5880,1.5880,1.5879,1.5880
GBPUSD,20100806,054100,1.5880,1.5880,1.5879,1.5880
GBPUSD,20100806,054200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100806,054300,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,054400,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100806,054500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,054600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,054700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,054800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,054900,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,055000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,055100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,055200,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,055300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20100806,055400,1.5877,1.5877,1.5877,1.5877
GBPUSD,20100806,055500,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,055600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,055700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20100806,055800,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100806,055900,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100806,060000,1.5877,1.5878,1.5876,1.5877
GBPUSD,20100806,060100,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100806,060200,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100806,060300,1.5876,1.5877,1.5876,1.5876
GBPUSD,20100806,060400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,060500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,060600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,060700,1.5879,1.5879,1.5878,1.5878
GBPUSD,20100806,060800,1.5879,1.5880,1.5878,1.5880
GBPUSD,20100806,060900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100806,061000,1.5881,1.5881,1.5879,1.5880
GBPUSD,20100806,061100,1.5880,1.5880,1.5879,1.5880
GBPUSD,20100806,061200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,061300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,061400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,061500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,061600,1.5881,1.5883,1.5881,1.5882
GBPUSD,20100806,061700,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100806,061800,1.5882,1.5882,1.5881,1.5882
GBPUSD,20100806,061900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20100806,062000,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100806,062100,1.5885,1.5885,1.5884,1.5885
GBPUSD,20100806,062200,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100806,062300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100806,062400,1.5882,1.5882,1.5880,1.5880
GBPUSD,20100806,062500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,062600,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100806,062700,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100806,062800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100806,062900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100806,063000,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100806,063100,1.5880,1.5880,1.5878,1.5879
GBPUSD,20100806,063200,1.5878,1.5879,1.5877,1.5877
GBPUSD,20100806,063300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,063400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,063500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,063600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,063700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,063800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,063900,1.5878,1.5881,1.5878,1.5879
GBPUSD,20100806,064000,1.5879,1.5880,1.5878,1.5878
GBPUSD,20100806,064100,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100806,064200,1.5880,1.5880,1.5878,1.5879
GBPUSD,20100806,064300,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100806,064400,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100806,064500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,064600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,064700,1.5880,1.5880,1.5879,1.5880
GBPUSD,20100806,064800,1.5880,1.5880,1.5876,1.5876
GBPUSD,20100806,064900,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100806,065000,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100806,065100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,065200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,065300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100806,065400,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100806,065500,1.5878,1.5878,1.5876,1.5877
GBPUSD,20100806,065600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,065700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,065800,1.5877,1.5879,1.5877,1.5878
GBPUSD,20100806,065900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,070000,1.5877,1.5878,1.5876,1.5876
GBPUSD,20100806,070100,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,070200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100806,070300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20100806,070400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,070500,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100806,070600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,070700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,070800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,070900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,071600,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100806,071700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20100806,071800,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100806,071900,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100806,072000,1.5877,1.5877,1.5876,1.5877
GBPUSD,20100806,072100,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100806,072200,1.5875,1.5876,1.5874,1.5876
GBPUSD,20100806,072300,1.5875,1.5876,1.5875,1.5875
GBPUSD,20100806,072400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100806,072500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20100806,072600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100806,072700,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100806,072800,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100806,072900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20100806,073000,1.5875,1.5882,1.5875,1.5882
GBPUSD,20100806,073100,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100806,073200,1.5882,1.5882,1.5880,1.5881
GBPUSD,20100806,073300,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100806,073400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,073500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,073600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20100806,073700,1.5880,1.5883,1.5879,1.5883
GBPUSD,20100806,073800,1.5883,1.5883,1.5879,1.5879
GBPUSD,20100806,073900,1.5879,1.5880,1.5878,1.5880
GBPUSD,20100806,074000,1.5880,1.5880,1.5879,1.5879
GBPUSD,20100806,074100,1.5879,1.5880,1.5878,1.5879
GBPUSD,20100806,074200,1.5878,1.5878,1.5876,1.5876
GBPUSD,20100806,074300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,074400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,074500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,074600,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100806,074700,1.5875,1.5876,1.5874,1.5875
GBPUSD,20100806,074800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20100806,074900,1.5876,1.5878,1.5876,1.5878
GBPUSD,20100806,075000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,075100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,075200,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,075300,1.5878,1.5884,1.5878,1.5884
GBPUSD,20100806,075400,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100806,075500,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100806,075600,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100806,075700,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,075800,1.5886,1.5887,1.5885,1.5886
GBPUSD,20100806,075900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100806,080000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100806,080100,1.5887,1.5887,1.5885,1.5887
GBPUSD,20100806,080200,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100806,080300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100806,080400,1.5889,1.5892,1.5889,1.5892
GBPUSD,20100806,080500,1.5893,1.5897,1.5893,1.5897
GBPUSD,20100806,080600,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100806,080700,1.5899,1.5899,1.5898,1.5898
GBPUSD,20100806,080800,1.5897,1.5898,1.5897,1.5897
GBPUSD,20100806,080900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20100806,081000,1.5895,1.5895,1.5894,1.5894
GBPUSD,20100806,081100,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100806,081200,1.5892,1.5893,1.5892,1.5892
GBPUSD,20100806,081300,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100806,081400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100806,081500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100806,081600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100806,081700,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100806,081800,1.5892,1.5892,1.5889,1.5889
GBPUSD,20100806,081900,1.5889,1.5889,1.5887,1.5887
GBPUSD,20100806,082000,1.5886,1.5886,1.5885,1.5886
GBPUSD,20100806,082100,1.5886,1.5891,1.5886,1.5889
GBPUSD,20100806,082200,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,082300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,082400,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100806,082500,1.5891,1.5893,1.5891,1.5893
GBPUSD,20100806,082600,1.5894,1.5897,1.5894,1.5896
GBPUSD,20100806,082700,1.5896,1.5900,1.5896,1.5899
GBPUSD,20100806,082800,1.5899,1.5899,1.5899,1.5899
GBPUSD,20100806,082900,1.5898,1.5899,1.5898,1.5899
GBPUSD,20100806,083000,1.5900,1.5901,1.5899,1.5899
GBPUSD,20100806,083100,1.5900,1.5900,1.5897,1.5900
GBPUSD,20100806,083200,1.5901,1.5906,1.5901,1.5905
GBPUSD,20100806,083300,1.5904,1.5905,1.5904,1.5904
GBPUSD,20100806,083400,1.5905,1.5907,1.5904,1.5907
GBPUSD,20100806,083500,1.5907,1.5907,1.5906,1.5906
GBPUSD,20100806,083600,1.5905,1.5906,1.5905,1.5906
GBPUSD,20100806,083700,1.5907,1.5907,1.5905,1.5905
GBPUSD,20100806,083800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100806,083900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100806,084000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100806,084100,1.5906,1.5906,1.5905,1.5905
GBPUSD,20100806,084200,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100806,084300,1.5903,1.5904,1.5902,1.5904
GBPUSD,20100806,084400,1.5905,1.5905,1.5902,1.5903
GBPUSD,20100806,084500,1.5904,1.5904,1.5899,1.5899
GBPUSD,20100806,084600,1.5898,1.5899,1.5897,1.5899
GBPUSD,20100806,084700,1.5899,1.5901,1.5899,1.5900
GBPUSD,20100806,084800,1.5899,1.5900,1.5896,1.5897
GBPUSD,20100806,084900,1.5898,1.5898,1.5894,1.5897
GBPUSD,20100806,085000,1.5898,1.5901,1.5898,1.5901
GBPUSD,20100806,085100,1.5901,1.5901,1.5901,1.5901
GBPUSD,20100806,085200,1.5901,1.5903,1.5901,1.5903
GBPUSD,20100806,085300,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100806,085400,1.5905,1.5906,1.5904,1.5904
GBPUSD,20100806,085500,1.5903,1.5904,1.5903,1.5903
GBPUSD,20100806,085600,1.5904,1.5904,1.5903,1.5904
GBPUSD,20100806,085700,1.5904,1.5906,1.5904,1.5904
GBPUSD,20100806,085800,1.5903,1.5903,1.5900,1.5900
GBPUSD,20100806,085900,1.5899,1.5901,1.5899,1.5900
GBPUSD,20100806,090000,1.5899,1.5899,1.5894,1.5894
GBPUSD,20100806,090100,1.5895,1.5896,1.5892,1.5892
GBPUSD,20100806,090200,1.5893,1.5893,1.5891,1.5893
GBPUSD,20100806,090300,1.5892,1.5893,1.5891,1.5891
GBPUSD,20100806,090400,1.5892,1.5897,1.5892,1.5897
GBPUSD,20100806,090500,1.5896,1.5897,1.5895,1.5895
GBPUSD,20100806,090600,1.5894,1.5894,1.5893,1.5893
GBPUSD,20100806,090700,1.5893,1.5894,1.5889,1.5890
GBPUSD,20100806,090800,1.5890,1.5894,1.5890,1.5893
GBPUSD,20100806,090900,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100806,091000,1.5896,1.5896,1.5891,1.5893
GBPUSD,20100806,091100,1.5894,1.5895,1.5894,1.5894
GBPUSD,20100806,091200,1.5895,1.5899,1.5895,1.5898
GBPUSD,20100806,091300,1.5897,1.5897,1.5895,1.5895
GBPUSD,20100806,091400,1.5894,1.5894,1.5892,1.5892
GBPUSD,20100806,091500,1.5893,1.5897,1.5892,1.5896
GBPUSD,20100806,091600,1.5897,1.5898,1.5895,1.5898
GBPUSD,20100806,091700,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100806,091800,1.5895,1.5895,1.5893,1.5893
GBPUSD,20100806,091900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20100806,092000,1.5894,1.5898,1.5894,1.5897
GBPUSD,20100806,092100,1.5898,1.5898,1.5896,1.5896
GBPUSD,20100806,092200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20100806,092300,1.5896,1.5897,1.5896,1.5897
GBPUSD,20100806,092400,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100806,092500,1.5896,1.5897,1.5895,1.5897
GBPUSD,20100806,092600,1.5896,1.5896,1.5895,1.5896
GBPUSD,20100806,092700,1.5896,1.5901,1.5896,1.5901
GBPUSD,20100806,092800,1.5900,1.5903,1.5899,1.5903
GBPUSD,20100806,092900,1.5904,1.5905,1.5904,1.5905
GBPUSD,20100806,093000,1.5904,1.5904,1.5902,1.5902
GBPUSD,20100806,093100,1.5901,1.5903,1.5901,1.5901
GBPUSD,20100806,093200,1.5901,1.5902,1.5901,1.5902
GBPUSD,20100806,093300,1.5902,1.5906,1.5901,1.5906
GBPUSD,20100806,093400,1.5906,1.5906,1.5906,1.5906
GBPUSD,20100806,093500,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100806,093600,1.5908,1.5908,1.5906,1.5906
GBPUSD,20100806,093700,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100806,093800,1.5904,1.5904,1.5901,1.5903
GBPUSD,20100806,093900,1.5904,1.5907,1.5904,1.5907
GBPUSD,20100806,094000,1.5906,1.5907,1.5906,1.5906
GBPUSD,20100806,094100,1.5906,1.5907,1.5905,1.5905
GBPUSD,20100806,094200,1.5904,1.5904,1.5903,1.5903
GBPUSD,20100806,094300,1.5904,1.5904,1.5903,1.5903
GBPUSD,20100806,094400,1.5903,1.5904,1.5903,1.5904
GBPUSD,20100806,094500,1.5904,1.5905,1.5903,1.5905
GBPUSD,20100806,094600,1.5904,1.5905,1.5903,1.5903
GBPUSD,20100806,094700,1.5902,1.5902,1.5895,1.5895
GBPUSD,20100806,094800,1.5895,1.5895,1.5887,1.5889
GBPUSD,20100806,094900,1.5890,1.5903,1.5890,1.5902
GBPUSD,20100806,095000,1.5903,1.5905,1.5903,1.5905
GBPUSD,20100806,095100,1.5904,1.5905,1.5900,1.5900
GBPUSD,20100806,095200,1.5901,1.5903,1.5901,1.5902
GBPUSD,20100806,095300,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100806,095400,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100806,095500,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100806,095600,1.5902,1.5905,1.5901,1.5905
GBPUSD,20100806,095700,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100806,095800,1.5905,1.5907,1.5905,1.5906
GBPUSD,20100806,095900,1.5907,1.5907,1.5905,1.5907
GBPUSD,20100806,100000,1.5906,1.5915,1.5906,1.5912
GBPUSD,20100806,100100,1.5913,1.5914,1.5913,1.5913
GBPUSD,20100806,100200,1.5913,1.5915,1.5913,1.5915
GBPUSD,20100806,100300,1.5914,1.5914,1.5907,1.5908
GBPUSD,20100806,100400,1.5909,1.5910,1.5908,1.5908
GBPUSD,20100806,100500,1.5908,1.5908,1.5906,1.5906
GBPUSD,20100806,100600,1.5905,1.5905,1.5900,1.5900
GBPUSD,20100806,100700,1.5900,1.5903,1.5900,1.5903
GBPUSD,20100806,100800,1.5904,1.5905,1.5903,1.5903
GBPUSD,20100806,100900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100806,101000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20100806,101100,1.5901,1.5902,1.5900,1.5900
GBPUSD,20100806,101200,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100806,101300,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100806,101400,1.5902,1.5902,1.5901,1.5901
GBPUSD,20100806,101500,1.5901,1.5902,1.5900,1.5900
GBPUSD,20100806,101600,1.5901,1.5901,1.5900,1.5900
GBPUSD,20100806,101700,1.5901,1.5901,1.5899,1.5900
GBPUSD,20100806,101800,1.5901,1.5901,1.5899,1.5900
GBPUSD,20100806,101900,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100806,102000,1.5901,1.5902,1.5901,1.5901
GBPUSD,20100806,102100,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100806,102200,1.5898,1.5898,1.5896,1.5897
GBPUSD,20100806,102300,1.5897,1.5900,1.5897,1.5900
GBPUSD,20100806,102400,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100806,102500,1.5899,1.5901,1.5899,1.5901
GBPUSD,20100806,102600,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100806,102700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20100806,102800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20100806,102900,1.5901,1.5901,1.5899,1.5900
GBPUSD,20100806,103000,1.5901,1.5901,1.5899,1.5899
GBPUSD,20100806,103100,1.5897,1.5897,1.5877,1.5878
GBPUSD,20100806,103200,1.5877,1.5877,1.5871,1.5871
GBPUSD,20100806,103300,1.5870,1.5874,1.5866,1.5874
GBPUSD,20100806,103400,1.5873,1.5874,1.5866,1.5866
GBPUSD,20100806,103500,1.5865,1.5865,1.5864,1.5864
GBPUSD,20100806,103600,1.5864,1.5869,1.5864,1.5869
GBPUSD,20100806,103700,1.5869,1.5871,1.5868,1.5871
GBPUSD,20100806,103800,1.5870,1.5873,1.5870,1.5872
GBPUSD,20100806,103900,1.5872,1.5874,1.5872,1.5874
GBPUSD,20100806,104000,1.5874,1.5874,1.5871,1.5871
GBPUSD,20100806,104100,1.5870,1.5870,1.5867,1.5869
GBPUSD,20100806,104200,1.5869,1.5870,1.5869,1.5869
GBPUSD,20100806,104300,1.5868,1.5870,1.5868,1.5870
GBPUSD,20100806,104400,1.5870,1.5870,1.5867,1.5868
GBPUSD,20100806,104500,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,104600,1.5866,1.5866,1.5863,1.5863
GBPUSD,20100806,104700,1.5862,1.5863,1.5861,1.5862
GBPUSD,20100806,104800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20100806,104900,1.5863,1.5864,1.5863,1.5864
GBPUSD,20100806,105000,1.5864,1.5864,1.5863,1.5864
GBPUSD,20100806,105100,1.5863,1.5863,1.5858,1.5859
GBPUSD,20100806,105200,1.5858,1.5859,1.5858,1.5859
GBPUSD,20100806,105300,1.5858,1.5859,1.5858,1.5858
GBPUSD,20100806,105400,1.5858,1.5859,1.5858,1.5859
GBPUSD,20100806,105500,1.5859,1.5859,1.5857,1.5857
GBPUSD,20100806,105600,1.5856,1.5856,1.5850,1.5850
GBPUSD,20100806,105700,1.5849,1.5851,1.5849,1.5851
GBPUSD,20100806,105800,1.5852,1.5855,1.5852,1.5854
GBPUSD,20100806,105900,1.5853,1.5853,1.5848,1.5849
GBPUSD,20100806,110000,1.5850,1.5850,1.5848,1.5848
GBPUSD,20100806,110100,1.5848,1.5848,1.5847,1.5848
GBPUSD,20100806,110200,1.5847,1.5849,1.5847,1.5848
GBPUSD,20100806,110300,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100806,110400,1.5847,1.5848,1.5847,1.5848
GBPUSD,20100806,110500,1.5847,1.5847,1.5847,1.5847
GBPUSD,20100806,110600,1.5846,1.5846,1.5843,1.5845
GBPUSD,20100806,110700,1.5845,1.5845,1.5839,1.5839
GBPUSD,20100806,110800,1.5840,1.5841,1.5838,1.5841
GBPUSD,20100806,110900,1.5840,1.5843,1.5840,1.5843
GBPUSD,20100806,111000,1.5843,1.5843,1.5839,1.5839
GBPUSD,20100806,111100,1.5839,1.5842,1.5838,1.5842
GBPUSD,20100806,111200,1.5841,1.5842,1.5840,1.5842
GBPUSD,20100806,111300,1.5841,1.5844,1.5841,1.5844
GBPUSD,20100806,111400,1.5844,1.5850,1.5844,1.5850
GBPUSD,20100806,111500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20100806,111600,1.5851,1.5857,1.5851,1.5856
GBPUSD,20100806,111700,1.5857,1.5860,1.5857,1.5860
GBPUSD,20100806,111800,1.5861,1.5861,1.5855,1.5856
GBPUSD,20100806,111900,1.5857,1.5858,1.5857,1.5858
GBPUSD,20100806,112000,1.5859,1.5860,1.5859,1.5860
GBPUSD,20100806,112100,1.5860,1.5860,1.5859,1.5859
GBPUSD,20100806,112200,1.5858,1.5858,1.5856,1.5857
GBPUSD,20100806,112300,1.5857,1.5860,1.5857,1.5860
GBPUSD,20100806,112400,1.5859,1.5859,1.5857,1.5857
GBPUSD,20100806,112500,1.5858,1.5860,1.5858,1.5860
GBPUSD,20100806,112600,1.5859,1.5859,1.5856,1.5856
GBPUSD,20100806,112700,1.5855,1.5857,1.5855,1.5857
GBPUSD,20100806,112800,1.5856,1.5856,1.5855,1.5855
GBPUSD,20100806,112900,1.5856,1.5856,1.5854,1.5854
GBPUSD,20100806,113000,1.5854,1.5857,1.5854,1.5857
GBPUSD,20100806,113100,1.5858,1.5858,1.5858,1.5858
GBPUSD,20100806,113200,1.5858,1.5858,1.5855,1.5857
GBPUSD,20100806,113300,1.5856,1.5858,1.5856,1.5857
GBPUSD,20100806,113400,1.5858,1.5858,1.5850,1.5852
GBPUSD,20100806,113500,1.5851,1.5852,1.5848,1.5849
GBPUSD,20100806,113600,1.5848,1.5848,1.5843,1.5843
GBPUSD,20100806,113700,1.5843,1.5848,1.5843,1.5848
GBPUSD,20100806,113800,1.5849,1.5854,1.5849,1.5853
GBPUSD,20100806,113900,1.5853,1.5853,1.5849,1.5849
GBPUSD,20100806,114000,1.5850,1.5850,1.5849,1.5849
GBPUSD,20100806,114100,1.5850,1.5850,1.5847,1.5847
GBPUSD,20100806,114200,1.5846,1.5847,1.5845,1.5847
GBPUSD,20100806,114300,1.5847,1.5847,1.5844,1.5844
GBPUSD,20100806,114400,1.5845,1.5846,1.5844,1.5845
GBPUSD,20100806,114500,1.5846,1.5847,1.5846,1.5846
GBPUSD,20100806,114600,1.5847,1.5848,1.5846,1.5848
GBPUSD,20100806,114700,1.5849,1.5850,1.5849,1.5849
GBPUSD,20100806,114800,1.5850,1.5852,1.5849,1.5851
GBPUSD,20100806,114900,1.5850,1.5850,1.5848,1.5849
GBPUSD,20100806,115000,1.5850,1.5853,1.5850,1.5853
GBPUSD,20100806,115100,1.5853,1.5853,1.5852,1.5853
GBPUSD,20100806,115200,1.5853,1.5853,1.5850,1.5850
GBPUSD,20100806,115300,1.5851,1.5854,1.5851,1.5853
GBPUSD,20100806,115400,1.5854,1.5854,1.5854,1.5854
GBPUSD,20100806,115500,1.5854,1.5855,1.5852,1.5852
GBPUSD,20100806,115600,1.5851,1.5852,1.5850,1.5852
GBPUSD,20100806,115700,1.5851,1.5855,1.5851,1.5855
GBPUSD,20100806,115800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100806,115900,1.5856,1.5859,1.5856,1.5858
GBPUSD,20100806,120000,1.5857,1.5858,1.5857,1.5858
GBPUSD,20100806,120100,1.5857,1.5858,1.5857,1.5857
GBPUSD,20100806,120200,1.5856,1.5857,1.5856,1.5856
GBPUSD,20100806,120300,1.5857,1.5857,1.5857,1.5857
GBPUSD,20100806,120400,1.5857,1.5857,1.5855,1.5855
GBPUSD,20100806,120500,1.5855,1.5856,1.5855,1.5855
GBPUSD,20100806,120600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100806,120700,1.5855,1.5856,1.5854,1.5854
GBPUSD,20100806,120800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100806,120900,1.5855,1.5855,1.5854,1.5854
GBPUSD,20100806,121000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100806,121100,1.5855,1.5857,1.5855,1.5856
GBPUSD,20100806,121200,1.5855,1.5857,1.5854,1.5856
GBPUSD,20100806,121300,1.5857,1.5857,1.5855,1.5857
GBPUSD,20100806,121400,1.5856,1.5858,1.5856,1.5857
GBPUSD,20100806,121500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20100806,121600,1.5857,1.5857,1.5853,1.5854
GBPUSD,20100806,121700,1.5853,1.5855,1.5853,1.5855
GBPUSD,20100806,121800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100806,121900,1.5854,1.5856,1.5854,1.5856
GBPUSD,20100806,122000,1.5856,1.5858,1.5856,1.5857
GBPUSD,20100806,122100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20100806,122200,1.5858,1.5859,1.5857,1.5859
GBPUSD,20100806,122300,1.5858,1.5859,1.5858,1.5859
GBPUSD,20100806,122400,1.5858,1.5859,1.5858,1.5859
GBPUSD,20100806,122500,1.5859,1.5859,1.5859,1.5859
GBPUSD,20100806,122600,1.5859,1.5859,1.5854,1.5854
GBPUSD,20100806,122700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20100806,122800,1.5853,1.5853,1.5852,1.5853
GBPUSD,20100806,122900,1.5853,1.5853,1.5853,1.5853
GBPUSD,20100806,123000,1.5853,1.5855,1.5853,1.5855
GBPUSD,20100806,123100,1.5856,1.5859,1.5856,1.5859
GBPUSD,20100806,123200,1.5859,1.5859,1.5857,1.5857
GBPUSD,20100806,123300,1.5856,1.5856,1.5854,1.5856
GBPUSD,20100806,123400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100806,123500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20100806,123600,1.5855,1.5856,1.5854,1.5854
GBPUSD,20100806,123700,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100806,123800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20100806,123900,1.5856,1.5857,1.5856,1.5857
GBPUSD,20100806,124000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20100806,124100,1.5857,1.5857,1.5856,1.5857
GBPUSD,20100806,124200,1.5857,1.5859,1.5857,1.5859
GBPUSD,20100806,124300,1.5859,1.5859,1.5859,1.5859
GBPUSD,20100806,124400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20100806,124500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20100806,124600,1.5860,1.5866,1.5860,1.5866
GBPUSD,20100806,124700,1.5866,1.5867,1.5866,1.5867
GBPUSD,20100806,124800,1.5867,1.5867,1.5866,1.5866
GBPUSD,20100806,124900,1.5865,1.5866,1.5865,1.5865
GBPUSD,20100806,125000,1.5865,1.5866,1.5865,1.5866
GBPUSD,20100806,125100,1.5866,1.5866,1.5865,1.5865
GBPUSD,20100806,125200,1.5866,1.5866,1.5866,1.5866
GBPUSD,20100806,125300,1.5866,1.5866,1.5865,1.5866
GBPUSD,20100806,125400,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,125500,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,125600,1.5867,1.5867,1.5863,1.5863
GBPUSD,20100806,125700,1.5862,1.5863,1.5862,1.5863
GBPUSD,20100806,125800,1.5863,1.5863,1.5861,1.5862
GBPUSD,20100806,125900,1.5861,1.5861,1.5860,1.5861
GBPUSD,20100806,130000,1.5862,1.5864,1.5862,1.5864
GBPUSD,20100806,130100,1.5866,1.5867,1.5865,1.5867
GBPUSD,20100806,130200,1.5866,1.5866,1.5865,1.5866
GBPUSD,20100806,130300,1.5867,1.5867,1.5865,1.5867
GBPUSD,20100806,130400,1.5866,1.5867,1.5866,1.5866
GBPUSD,20100806,130500,1.5865,1.5865,1.5864,1.5864
GBPUSD,20100806,130600,1.5865,1.5867,1.5865,1.5867
GBPUSD,20100806,130700,1.5867,1.5868,1.5867,1.5868
GBPUSD,20100806,130800,1.5868,1.5868,1.5867,1.5867
GBPUSD,20100806,130900,1.5868,1.5868,1.5867,1.5868
GBPUSD,20100806,131000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20100806,131100,1.5867,1.5868,1.5867,1.5867
GBPUSD,20100806,131200,1.5868,1.5869,1.5867,1.5869
GBPUSD,20100806,131300,1.5869,1.5869,1.5867,1.5867
GBPUSD,20100806,131400,1.5868,1.5868,1.5867,1.5868
GBPUSD,20100806,131500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,131600,1.5869,1.5870,1.5869,1.5869
GBPUSD,20100806,131700,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100806,131800,1.5870,1.5877,1.5870,1.5877
GBPUSD,20100806,131900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20100806,132000,1.5878,1.5878,1.5876,1.5876
GBPUSD,20100806,132100,1.5876,1.5877,1.5876,1.5876
GBPUSD,20100806,132200,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100806,132300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20100806,132400,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100806,132500,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100806,132600,1.5875,1.5875,1.5874,1.5874
GBPUSD,20100806,132700,1.5873,1.5873,1.5872,1.5872
GBPUSD,20100806,132800,1.5871,1.5871,1.5869,1.5869
GBPUSD,20100806,132900,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100806,133000,1.5870,1.5871,1.5870,1.5871
GBPUSD,20100806,133100,1.5870,1.5871,1.5868,1.5868
GBPUSD,20100806,133200,1.5868,1.5869,1.5868,1.5868
GBPUSD,20100806,133300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20100806,133400,1.5867,1.5869,1.5866,1.5869
GBPUSD,20100806,133500,1.5870,1.5870,1.5868,1.5868
GBPUSD,20100806,133600,1.5867,1.5869,1.5867,1.5869
GBPUSD,20100806,133700,1.5870,1.5873,1.5869,1.5871
GBPUSD,20100806,133800,1.5872,1.5872,1.5872,1.5872
GBPUSD,20100806,133900,1.5872,1.5874,1.5872,1.5874
GBPUSD,20100806,134000,1.5875,1.5875,1.5872,1.5873
GBPUSD,20100806,134100,1.5874,1.5874,1.5872,1.5873
GBPUSD,20100806,134200,1.5874,1.5876,1.5873,1.5874
GBPUSD,20100806,134300,1.5873,1.5873,1.5869,1.5870
GBPUSD,20100806,134400,1.5869,1.5871,1.5869,1.5871
GBPUSD,20100806,134500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100806,134600,1.5873,1.5873,1.5871,1.5871
GBPUSD,20100806,134700,1.5870,1.5872,1.5870,1.5872
GBPUSD,20100806,134800,1.5871,1.5872,1.5870,1.5872
GBPUSD,20100806,134900,1.5871,1.5871,1.5869,1.5870
GBPUSD,20100806,135000,1.5870,1.5871,1.5869,1.5871
GBPUSD,20100806,135100,1.5871,1.5871,1.5869,1.5869
GBPUSD,20100806,135200,1.5869,1.5869,1.5869,1.5869
GBPUSD,20100806,135300,1.5869,1.5871,1.5869,1.5870
GBPUSD,20100806,135400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100806,135500,1.5871,1.5871,1.5870,1.5870
GBPUSD,20100806,135600,1.5870,1.5871,1.5870,1.5870
GBPUSD,20100806,135700,1.5871,1.5873,1.5871,1.5873
GBPUSD,20100806,135800,1.5873,1.5874,1.5873,1.5874
GBPUSD,20100806,135900,1.5875,1.5876,1.5875,1.5876
GBPUSD,20100806,140000,1.5877,1.5880,1.5877,1.5880
GBPUSD,20100806,140100,1.5880,1.5881,1.5880,1.5881
GBPUSD,20100806,140200,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100806,140300,1.5881,1.5881,1.5878,1.5878
GBPUSD,20100806,140400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20100806,140500,1.5877,1.5878,1.5877,1.5877
GBPUSD,20100806,140600,1.5878,1.5878,1.5876,1.5876
GBPUSD,20100806,140700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100806,140800,1.5877,1.5877,1.5872,1.5873
GBPUSD,20100806,140900,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100806,141000,1.5873,1.5873,1.5871,1.5871
GBPUSD,20100806,141100,1.5871,1.5871,1.5868,1.5868
GBPUSD,20100806,141200,1.5867,1.5869,1.5865,1.5865
GBPUSD,20100806,141300,1.5864,1.5869,1.5863,1.5869
GBPUSD,20100806,141400,1.5869,1.5870,1.5869,1.5869
GBPUSD,20100806,141500,1.5868,1.5868,1.5864,1.5865
GBPUSD,20100806,141600,1.5867,1.5871,1.5867,1.5871
GBPUSD,20100806,141700,1.5870,1.5870,1.5869,1.5869
GBPUSD,20100806,141800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20100806,141900,1.5869,1.5870,1.5869,1.5870
GBPUSD,20100806,142000,1.5871,1.5874,1.5871,1.5873
GBPUSD,20100806,142100,1.5874,1.5877,1.5874,1.5876
GBPUSD,20100806,142200,1.5875,1.5875,1.5869,1.5871
GBPUSD,20100806,142300,1.5872,1.5876,1.5872,1.5876
GBPUSD,20100806,142400,1.5876,1.5876,1.5873,1.5873
GBPUSD,20100806,142500,1.5872,1.5873,1.5870,1.5873
GBPUSD,20100806,142600,1.5874,1.5874,1.5871,1.5871
GBPUSD,20100806,142700,1.5872,1.5874,1.5870,1.5870
GBPUSD,20100806,142800,1.5871,1.5872,1.5870,1.5871
GBPUSD,20100806,142900,1.5872,1.5874,1.5871,1.5873
GBPUSD,20100806,143000,1.5874,1.5878,1.5874,1.5878
GBPUSD,20100806,143100,1.5883,1.5900,1.5883,1.5897
GBPUSD,20100806,143200,1.5898,1.5902,1.5898,1.5899
GBPUSD,20100806,143300,1.5896,1.5902,1.5895,1.5901
GBPUSD,20100806,143400,1.5900,1.5901,1.5899,1.5901
GBPUSD,20100806,143500,1.5900,1.5900,1.5893,1.5895
GBPUSD,20100806,143600,1.5894,1.5894,1.5884,1.5891
GBPUSD,20100806,143700,1.5892,1.5899,1.5892,1.5896
GBPUSD,20100806,143800,1.5895,1.5895,1.5884,1.5886
GBPUSD,20100806,143900,1.5887,1.5898,1.5887,1.5898
GBPUSD,20100806,144000,1.5899,1.5899,1.5898,1.5899
GBPUSD,20100806,144100,1.5898,1.5899,1.5895,1.5895
GBPUSD,20100806,144200,1.5896,1.5900,1.5893,1.5900
GBPUSD,20100806,144300,1.5901,1.5903,1.5899,1.5901
GBPUSD,20100806,144400,1.5900,1.5904,1.5900,1.5903
GBPUSD,20100806,144500,1.5902,1.5908,1.5901,1.5908
GBPUSD,20100806,144600,1.5909,1.5918,1.5909,1.5917
GBPUSD,20100806,144700,1.5918,1.5921,1.5918,1.5920
GBPUSD,20100806,144800,1.5921,1.5932,1.5921,1.5932
GBPUSD,20100806,144900,1.5935,1.5937,1.5933,1.5937
GBPUSD,20100806,145000,1.5936,1.5936,1.5927,1.5927
GBPUSD,20100806,145100,1.5928,1.5936,1.5928,1.5936
GBPUSD,20100806,145200,1.5936,1.5946,1.5936,1.5944
GBPUSD,20100806,145300,1.5943,1.5945,1.5940,1.5941
GBPUSD,20100806,145400,1.5942,1.5945,1.5938,1.5941
GBPUSD,20100806,145500,1.5940,1.5945,1.5940,1.5944
GBPUSD,20100806,145600,1.5945,1.5946,1.5944,1.5946
GBPUSD,20100806,145700,1.5947,1.5947,1.5940,1.5940
GBPUSD,20100806,145800,1.5941,1.5943,1.5938,1.5938
GBPUSD,20100806,145900,1.5939,1.5940,1.5934,1.5936
GBPUSD,20100806,150000,1.5935,1.5941,1.5935,1.5941
GBPUSD,20100806,150100,1.5942,1.5943,1.5936,1.5941
GBPUSD,20100806,150200,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100806,150300,1.5941,1.5943,1.5933,1.5933
GBPUSD,20100806,150400,1.5932,1.5933,1.5927,1.5931
GBPUSD,20100806,150500,1.5930,1.5933,1.5927,1.5928
GBPUSD,20100806,150600,1.5929,1.5929,1.5924,1.5927
GBPUSD,20100806,150700,1.5928,1.5929,1.5926,1.5929
GBPUSD,20100806,150800,1.5928,1.5928,1.5923,1.5926
GBPUSD,20100806,150900,1.5925,1.5925,1.5918,1.5918
GBPUSD,20100806,151000,1.5919,1.5920,1.5915,1.5915
GBPUSD,20100806,151100,1.5916,1.5920,1.5915,1.5919
GBPUSD,20100806,151200,1.5920,1.5922,1.5920,1.5920
GBPUSD,20100806,151300,1.5921,1.5922,1.5920,1.5922
GBPUSD,20100806,151400,1.5922,1.5925,1.5922,1.5922
GBPUSD,20100806,151500,1.5921,1.5922,1.5917,1.5918
GBPUSD,20100806,151600,1.5919,1.5919,1.5914,1.5914
GBPUSD,20100806,151700,1.5915,1.5920,1.5915,1.5920
GBPUSD,20100806,151800,1.5919,1.5925,1.5919,1.5925
GBPUSD,20100806,151900,1.5926,1.5926,1.5920,1.5920
GBPUSD,20100806,152000,1.5921,1.5922,1.5920,1.5922
GBPUSD,20100806,152100,1.5923,1.5926,1.5923,1.5923
GBPUSD,20100806,152200,1.5922,1.5929,1.5920,1.5927
GBPUSD,20100806,152300,1.5927,1.5929,1.5927,1.5929
GBPUSD,20100806,152400,1.5930,1.5932,1.5924,1.5925
GBPUSD,20100806,152500,1.5924,1.5925,1.5923,1.5925
GBPUSD,20100806,152600,1.5926,1.5931,1.5926,1.5930
GBPUSD,20100806,152700,1.5929,1.5930,1.5928,1.5929
GBPUSD,20100806,152800,1.5930,1.5930,1.5927,1.5928
GBPUSD,20100806,152900,1.5929,1.5931,1.5929,1.5929
GBPUSD,20100806,153000,1.5929,1.5929,1.5927,1.5927
GBPUSD,20100806,153100,1.5928,1.5932,1.5927,1.5931
GBPUSD,20100806,153200,1.5930,1.5931,1.5929,1.5929
GBPUSD,20100806,153300,1.5928,1.5928,1.5926,1.5928
GBPUSD,20100806,153400,1.5929,1.5936,1.5928,1.5936
GBPUSD,20100806,153500,1.5935,1.5935,1.5932,1.5934
GBPUSD,20100806,153600,1.5933,1.5934,1.5929,1.5931
GBPUSD,20100806,153700,1.5932,1.5934,1.5931,1.5931
GBPUSD,20100806,153800,1.5932,1.5934,1.5929,1.5929
GBPUSD,20100806,153900,1.5930,1.5932,1.5929,1.5931
GBPUSD,20100806,154000,1.5932,1.5936,1.5932,1.5935
GBPUSD,20100806,154100,1.5934,1.5936,1.5934,1.5935
GBPUSD,20100806,154200,1.5936,1.5936,1.5933,1.5933
GBPUSD,20100806,154300,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100806,154400,1.5936,1.5936,1.5934,1.5935
GBPUSD,20100806,154500,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100806,154600,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100806,154700,1.5936,1.5948,1.5936,1.5948
GBPUSD,20100806,154800,1.5949,1.5953,1.5945,1.5946
GBPUSD,20100806,154900,1.5945,1.5949,1.5943,1.5943
GBPUSD,20100806,155000,1.5944,1.5948,1.5944,1.5947
GBPUSD,20100806,155100,1.5946,1.5950,1.5945,1.5946
GBPUSD,20100806,155200,1.5947,1.5951,1.5947,1.5951
GBPUSD,20100806,155300,1.5952,1.5956,1.5950,1.5956
GBPUSD,20100806,155400,1.5955,1.5957,1.5955,1.5957
GBPUSD,20100806,155500,1.5958,1.5958,1.5954,1.5954
GBPUSD,20100806,155600,1.5954,1.5958,1.5954,1.5956
GBPUSD,20100806,155700,1.5955,1.5957,1.5955,1.5957
GBPUSD,20100806,155800,1.5956,1.5982,1.5956,1.5982
GBPUSD,20100806,155900,1.5984,1.5986,1.5983,1.5984
GBPUSD,20100806,160000,1.5983,1.5986,1.5980,1.5985
GBPUSD,20100806,160100,1.5984,1.5984,1.5980,1.5981
GBPUSD,20100806,160200,1.5980,1.5981,1.5978,1.5978
GBPUSD,20100806,160300,1.5977,1.5979,1.5976,1.5978
GBPUSD,20100806,160400,1.5979,1.5980,1.5977,1.5977
GBPUSD,20100806,160500,1.5976,1.5979,1.5975,1.5978
GBPUSD,20100806,160600,1.5979,1.5988,1.5977,1.5988
GBPUSD,20100806,160700,1.5989,1.5990,1.5984,1.5989
GBPUSD,20100806,160800,1.5990,1.5995,1.5990,1.5993
GBPUSD,20100806,160900,1.5992,1.5992,1.5988,1.5988
GBPUSD,20100806,161000,1.5989,1.5989,1.5983,1.5983
GBPUSD,20100806,161100,1.5982,1.5984,1.5981,1.5982
GBPUSD,20100806,161200,1.5983,1.5984,1.5983,1.5983
GBPUSD,20100806,161300,1.5984,1.5985,1.5983,1.5984
GBPUSD,20100806,161400,1.5983,1.5984,1.5981,1.5981
GBPUSD,20100806,161500,1.5980,1.5980,1.5978,1.5979
GBPUSD,20100806,161600,1.5980,1.5987,1.5979,1.5987
GBPUSD,20100806,161700,1.5988,1.5992,1.5988,1.5991
GBPUSD,20100806,161800,1.5992,1.5992,1.5989,1.5991
GBPUSD,20100806,161900,1.5990,1.5991,1.5989,1.5990
GBPUSD,20100806,162000,1.5989,1.5993,1.5989,1.5993
GBPUSD,20100806,162100,1.5992,1.5993,1.5989,1.5989
GBPUSD,20100806,162200,1.5989,1.5989,1.5986,1.5987
GBPUSD,20100806,162300,1.5986,1.5988,1.5985,1.5988
GBPUSD,20100806,162400,1.5987,1.5989,1.5985,1.5985
GBPUSD,20100806,162500,1.5985,1.5985,1.5983,1.5985
GBPUSD,20100806,162600,1.5984,1.5984,1.5980,1.5981
GBPUSD,20100806,162700,1.5980,1.5984,1.5980,1.5984
GBPUSD,20100806,162800,1.5985,1.5985,1.5981,1.5982
GBPUSD,20100806,162900,1.5983,1.5985,1.5982,1.5985
GBPUSD,20100806,163000,1.5984,1.5985,1.5981,1.5985
GBPUSD,20100806,163100,1.5986,1.5989,1.5985,1.5988
GBPUSD,20100806,163200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100806,163300,1.5989,1.5989,1.5985,1.5985
GBPUSD,20100806,163400,1.5984,1.5985,1.5983,1.5983
GBPUSD,20100806,163500,1.5982,1.5984,1.5982,1.5983
GBPUSD,20100806,163600,1.5983,1.5984,1.5978,1.5980
GBPUSD,20100806,163700,1.5981,1.5981,1.5978,1.5980
GBPUSD,20100806,163800,1.5979,1.5979,1.5974,1.5974
GBPUSD,20100806,163900,1.5975,1.5978,1.5975,1.5977
GBPUSD,20100806,164000,1.5978,1.5978,1.5977,1.5977
GBPUSD,20100806,164100,1.5978,1.5978,1.5976,1.5978
GBPUSD,20100806,164200,1.5977,1.5978,1.5971,1.5971
GBPUSD,20100806,164300,1.5972,1.5976,1.5971,1.5973
GBPUSD,20100806,164400,1.5974,1.5975,1.5972,1.5974
GBPUSD,20100806,164500,1.5973,1.5979,1.5973,1.5979
GBPUSD,20100806,164600,1.5978,1.5979,1.5975,1.5979
GBPUSD,20100806,164700,1.5978,1.5981,1.5978,1.5980
GBPUSD,20100806,164800,1.5979,1.5979,1.5970,1.5970
GBPUSD,20100806,164900,1.5969,1.5971,1.5967,1.5970
GBPUSD,20100806,165000,1.5971,1.5971,1.5969,1.5971
GBPUSD,20100806,165100,1.5971,1.5974,1.5971,1.5973
GBPUSD,20100806,165200,1.5974,1.5974,1.5969,1.5970
GBPUSD,20100806,165300,1.5971,1.5971,1.5969,1.5969
GBPUSD,20100806,165400,1.5968,1.5971,1.5968,1.5970
GBPUSD,20100806,165500,1.5971,1.5971,1.5964,1.5965
GBPUSD,20100806,165600,1.5964,1.5967,1.5964,1.5967
GBPUSD,20100806,165700,1.5966,1.5971,1.5965,1.5970
GBPUSD,20100806,165800,1.5971,1.5971,1.5965,1.5965
GBPUSD,20100806,165900,1.5964,1.5968,1.5964,1.5968
GBPUSD,20100806,170000,1.5967,1.5972,1.5966,1.5972
GBPUSD,20100806,170100,1.5973,1.5974,1.5972,1.5973
GBPUSD,20100806,170200,1.5974,1.5979,1.5974,1.5979
GBPUSD,20100806,170300,1.5979,1.5979,1.5972,1.5974
GBPUSD,20100806,170400,1.5975,1.5976,1.5970,1.5974
GBPUSD,20100806,170500,1.5973,1.5980,1.5973,1.5979
GBPUSD,20100806,170600,1.5980,1.5980,1.5976,1.5978
GBPUSD,20100806,170700,1.5977,1.5982,1.5977,1.5978
GBPUSD,20100806,170800,1.5979,1.5981,1.5979,1.5979
GBPUSD,20100806,170900,1.5979,1.5980,1.5978,1.5980
GBPUSD,20100806,171000,1.5979,1.5979,1.5974,1.5976
GBPUSD,20100806,171100,1.5975,1.5981,1.5975,1.5980
GBPUSD,20100806,171200,1.5981,1.5982,1.5980,1.5980
GBPUSD,20100806,171300,1.5981,1.5982,1.5981,1.5981
GBPUSD,20100806,171400,1.5982,1.5982,1.5981,1.5982
GBPUSD,20100806,171500,1.5983,1.5984,1.5981,1.5983
GBPUSD,20100806,171600,1.5984,1.5989,1.5984,1.5987
GBPUSD,20100806,171700,1.5986,1.5988,1.5986,1.5987
GBPUSD,20100806,171800,1.5988,1.5993,1.5988,1.5992
GBPUSD,20100806,171900,1.5991,1.5992,1.5990,1.5991
GBPUSD,20100806,172000,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100806,172100,1.5989,1.5989,1.5986,1.5987
GBPUSD,20100806,172200,1.5988,1.5989,1.5986,1.5988
GBPUSD,20100806,172300,1.5989,1.5991,1.5989,1.5989
GBPUSD,20100806,172400,1.5990,1.5990,1.5986,1.5987
GBPUSD,20100806,172500,1.5988,1.5991,1.5988,1.5989
GBPUSD,20100806,172600,1.5989,1.5989,1.5986,1.5986
GBPUSD,20100806,172700,1.5985,1.5985,1.5984,1.5985
GBPUSD,20100806,172800,1.5984,1.5984,1.5980,1.5980
GBPUSD,20100806,172900,1.5979,1.5982,1.5978,1.5982
GBPUSD,20100806,173000,1.5983,1.5985,1.5982,1.5985
GBPUSD,20100806,173100,1.5984,1.5984,1.5981,1.5983
GBPUSD,20100806,173200,1.5983,1.5984,1.5983,1.5984
GBPUSD,20100806,173300,1.5984,1.5984,1.5980,1.5980
GBPUSD,20100806,173400,1.5979,1.5979,1.5978,1.5979
GBPUSD,20100806,173500,1.5979,1.5979,1.5978,1.5979
GBPUSD,20100806,173600,1.5978,1.5978,1.5976,1.5976
GBPUSD,20100806,173700,1.5977,1.5984,1.5977,1.5984
GBPUSD,20100806,173800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20100806,173900,1.5983,1.5983,1.5981,1.5981
GBPUSD,20100806,174000,1.5980,1.5980,1.5978,1.5980
GBPUSD,20100806,174100,1.5979,1.5979,1.5973,1.5973
GBPUSD,20100806,174200,1.5973,1.5976,1.5971,1.5975
GBPUSD,20100806,174300,1.5974,1.5974,1.5972,1.5974
GBPUSD,20100806,174400,1.5975,1.5975,1.5973,1.5973
GBPUSD,20100806,174500,1.5972,1.5972,1.5971,1.5971
GBPUSD,20100806,174600,1.5970,1.5975,1.5970,1.5974
GBPUSD,20100806,174700,1.5975,1.5977,1.5975,1.5976
GBPUSD,20100806,174800,1.5976,1.5976,1.5973,1.5973
GBPUSD,20100806,174900,1.5972,1.5972,1.5969,1.5969
GBPUSD,20100806,175000,1.5968,1.5969,1.5966,1.5968
GBPUSD,20100806,175100,1.5969,1.5971,1.5969,1.5971
GBPUSD,20100806,175200,1.5972,1.5974,1.5972,1.5972
GBPUSD,20100806,175300,1.5972,1.5973,1.5972,1.5973
GBPUSD,20100806,175400,1.5972,1.5974,1.5972,1.5972
GBPUSD,20100806,175500,1.5973,1.5976,1.5973,1.5976
GBPUSD,20100806,175600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20100806,175700,1.5979,1.5979,1.5976,1.5977
GBPUSD,20100806,175800,1.5976,1.5976,1.5974,1.5974
GBPUSD,20100806,175900,1.5973,1.5973,1.5969,1.5969
GBPUSD,20100806,180000,1.5969,1.5975,1.5969,1.5975
GBPUSD,20100806,180100,1.5974,1.5975,1.5972,1.5975
GBPUSD,20100806,180200,1.5976,1.5976,1.5976,1.5976
GBPUSD,20100806,180300,1.5976,1.5976,1.5972,1.5973
GBPUSD,20100806,180400,1.5973,1.5974,1.5972,1.5972
GBPUSD,20100806,180500,1.5971,1.5972,1.5971,1.5971
GBPUSD,20100806,180600,1.5971,1.5972,1.5971,1.5971
GBPUSD,20100806,180700,1.5970,1.5970,1.5968,1.5968
GBPUSD,20100806,180800,1.5969,1.5969,1.5966,1.5966
GBPUSD,20100806,180900,1.5967,1.5968,1.5967,1.5967
GBPUSD,20100806,181000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100806,181100,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100806,181200,1.5964,1.5969,1.5964,1.5966
GBPUSD,20100806,181300,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100806,181400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20100806,181500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,181600,1.5961,1.5962,1.5958,1.5961
GBPUSD,20100806,181700,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,181800,1.5960,1.5961,1.5960,1.5960
GBPUSD,20100806,181900,1.5960,1.5963,1.5960,1.5962
GBPUSD,20100806,182000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,182100,1.5961,1.5962,1.5960,1.5962
GBPUSD,20100806,182200,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,182300,1.5961,1.5962,1.5960,1.5960
GBPUSD,20100806,182400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,182500,1.5961,1.5964,1.5961,1.5964
GBPUSD,20100806,182600,1.5963,1.5963,1.5960,1.5960
GBPUSD,20100806,182700,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100806,182800,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100806,182900,1.5959,1.5960,1.5958,1.5958
GBPUSD,20100806,183000,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100806,183100,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100806,183200,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100806,183300,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,183400,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,183500,1.5962,1.5962,1.5960,1.5960
GBPUSD,20100806,183600,1.5960,1.5961,1.5960,1.5960
GBPUSD,20100806,183700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,183800,1.5960,1.5962,1.5960,1.5961
GBPUSD,20100806,183900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,184000,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,184100,1.5961,1.5962,1.5960,1.5961
GBPUSD,20100806,184200,1.5960,1.5961,1.5960,1.5960
GBPUSD,20100806,184300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,184400,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100806,184500,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100806,184600,1.5960,1.5961,1.5959,1.5959
GBPUSD,20100806,184700,1.5960,1.5960,1.5959,1.5960
GBPUSD,20100806,184800,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100806,184900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,185000,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,185100,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,185200,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100806,185300,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100806,185400,1.5962,1.5963,1.5962,1.5962
GBPUSD,20100806,185500,1.5963,1.5963,1.5962,1.5962
GBPUSD,20100806,185600,1.5962,1.5962,1.5960,1.5961
GBPUSD,20100806,185700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,185800,1.5959,1.5962,1.5959,1.5960
GBPUSD,20100806,185900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,190000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100806,190100,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100806,190200,1.5961,1.5963,1.5961,1.5963
GBPUSD,20100806,190300,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,190400,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100806,190500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,190600,1.5962,1.5963,1.5962,1.5962
GBPUSD,20100806,190700,1.5962,1.5964,1.5962,1.5964
GBPUSD,20100806,190800,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100806,190900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,191000,1.5964,1.5964,1.5960,1.5961
GBPUSD,20100806,191100,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,191200,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,191300,1.5959,1.5960,1.5957,1.5957
GBPUSD,20100806,191400,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100806,191500,1.5956,1.5956,1.5955,1.5956
GBPUSD,20100806,191600,1.5956,1.5957,1.5956,1.5956
GBPUSD,20100806,191700,1.5957,1.5959,1.5956,1.5959
GBPUSD,20100806,191800,1.5960,1.5962,1.5960,1.5961
GBPUSD,20100806,191900,1.5962,1.5966,1.5962,1.5964
GBPUSD,20100806,192000,1.5964,1.5965,1.5964,1.5964
GBPUSD,20100806,192100,1.5963,1.5964,1.5963,1.5963
GBPUSD,20100806,192200,1.5963,1.5965,1.5963,1.5965
GBPUSD,20100806,192300,1.5965,1.5965,1.5964,1.5965
GBPUSD,20100806,192400,1.5966,1.5967,1.5965,1.5967
GBPUSD,20100806,192500,1.5967,1.5968,1.5965,1.5965
GBPUSD,20100806,192600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,192700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,192800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,192900,1.5964,1.5966,1.5964,1.5966
GBPUSD,20100806,193000,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100806,193100,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,193200,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,193300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,193400,1.5963,1.5963,1.5961,1.5963
GBPUSD,20100806,193500,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100806,193600,1.5963,1.5964,1.5963,1.5963
GBPUSD,20100806,193700,1.5963,1.5963,1.5962,1.5962
GBPUSD,20100806,193800,1.5963,1.5963,1.5961,1.5961
GBPUSD,20100806,193900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,194000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,194100,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100806,194200,1.5964,1.5965,1.5964,1.5965
GBPUSD,20100806,194300,1.5964,1.5965,1.5963,1.5963
GBPUSD,20100806,194400,1.5963,1.5964,1.5963,1.5963
GBPUSD,20100806,194500,1.5963,1.5965,1.5963,1.5965
GBPUSD,20100806,194600,1.5966,1.5968,1.5965,1.5965
GBPUSD,20100806,194700,1.5966,1.5968,1.5966,1.5967
GBPUSD,20100806,194800,1.5967,1.5967,1.5966,1.5966
GBPUSD,20100806,194900,1.5966,1.5967,1.5966,1.5967
GBPUSD,20100806,195000,1.5967,1.5967,1.5964,1.5964
GBPUSD,20100806,195100,1.5964,1.5964,1.5961,1.5961
GBPUSD,20100806,195200,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,195300,1.5963,1.5963,1.5962,1.5962
GBPUSD,20100806,195400,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,195500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,195600,1.5962,1.5964,1.5962,1.5964
GBPUSD,20100806,195700,1.5963,1.5963,1.5961,1.5962
GBPUSD,20100806,195800,1.5963,1.5963,1.5963,1.5963
GBPUSD,20100806,195900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,200000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,200100,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,200200,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,200300,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100806,200400,1.5962,1.5964,1.5962,1.5963
GBPUSD,20100806,200500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,200600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,200700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,200800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,200900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,201000,1.5964,1.5965,1.5964,1.5964
GBPUSD,20100806,201100,1.5963,1.5964,1.5962,1.5963
GBPUSD,20100806,201200,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,201300,1.5965,1.5968,1.5965,1.5965
GBPUSD,20100806,201400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100806,201500,1.5964,1.5965,1.5964,1.5964
GBPUSD,20100806,201600,1.5964,1.5964,1.5963,1.5963
GBPUSD,20100806,201700,1.5963,1.5964,1.5960,1.5960
GBPUSD,20100806,201800,1.5959,1.5960,1.5958,1.5959
GBPUSD,20100806,201900,1.5958,1.5962,1.5958,1.5962
GBPUSD,20100806,202000,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,202100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,202200,1.5960,1.5960,1.5959,1.5960
GBPUSD,20100806,202300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,202400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,202500,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100806,202600,1.5959,1.5961,1.5959,1.5961
GBPUSD,20100806,202700,1.5960,1.5962,1.5960,1.5962
GBPUSD,20100806,202800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,202900,1.5961,1.5963,1.5961,1.5962
GBPUSD,20100806,203000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,203100,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,203200,1.5963,1.5965,1.5962,1.5965
GBPUSD,20100806,203300,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100806,203400,1.5964,1.5967,1.5964,1.5964
GBPUSD,20100806,203500,1.5964,1.5970,1.5964,1.5969
GBPUSD,20100806,203600,1.5970,1.5970,1.5966,1.5966
GBPUSD,20100806,203700,1.5966,1.5966,1.5965,1.5965
GBPUSD,20100806,203800,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100806,203900,1.5966,1.5967,1.5966,1.5966
GBPUSD,20100806,204000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100806,204100,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100806,204200,1.5966,1.5967,1.5966,1.5966
GBPUSD,20100806,204300,1.5965,1.5966,1.5965,1.5966
GBPUSD,20100806,204400,1.5966,1.5966,1.5965,1.5965
GBPUSD,20100806,204500,1.5964,1.5965,1.5964,1.5965
GBPUSD,20100806,204600,1.5964,1.5964,1.5963,1.5963
GBPUSD,20100806,204700,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100806,204800,1.5963,1.5965,1.5963,1.5965
GBPUSD,20100806,204900,1.5966,1.5966,1.5965,1.5966
GBPUSD,20100806,205000,1.5966,1.5967,1.5966,1.5966
GBPUSD,20100806,205100,1.5965,1.5966,1.5965,1.5966
GBPUSD,20100806,205200,1.5967,1.5968,1.5964,1.5964
GBPUSD,20100806,205300,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100806,205400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20100806,205500,1.5963,1.5963,1.5960,1.5961
GBPUSD,20100806,205600,1.5960,1.5963,1.5960,1.5963
GBPUSD,20100806,205700,1.5964,1.5968,1.5962,1.5962
GBPUSD,20100806,205800,1.5961,1.5962,1.5961,1.5961
GBPUSD,20100806,205900,1.5961,1.5961,1.5960,1.5961
GBPUSD,20100806,210000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,210100,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,210200,1.5961,1.5961,1.5959,1.5959
GBPUSD,20100806,210300,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100806,210400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,210500,1.5960,1.5961,1.5957,1.5957
GBPUSD,20100806,210600,1.5958,1.5961,1.5958,1.5961
GBPUSD,20100806,210700,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100806,210800,1.5960,1.5961,1.5959,1.5961
GBPUSD,20100806,210900,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,211000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,211100,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,211200,1.5963,1.5963,1.5961,1.5961
GBPUSD,20100806,211300,1.5961,1.5961,1.5959,1.5959
GBPUSD,20100806,211400,1.5960,1.5961,1.5957,1.5957
GBPUSD,20100806,211500,1.5957,1.5958,1.5957,1.5957
GBPUSD,20100806,211600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100806,211700,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100806,211800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,211900,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100806,212000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100806,212100,1.5960,1.5961,1.5959,1.5961
GBPUSD,20100806,212200,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100806,212300,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100806,212400,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100806,212500,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100806,212600,1.5959,1.5959,1.5958,1.5959
GBPUSD,20100806,212700,1.5959,1.5961,1.5959,1.5960
GBPUSD,20100806,212800,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,212900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,213000,1.5960,1.5960,1.5957,1.5958
GBPUSD,20100806,213100,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100806,213200,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100806,213300,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100806,213400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,213500,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,213600,1.5961,1.5963,1.5961,1.5961
GBPUSD,20100806,213700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,213800,1.5963,1.5963,1.5962,1.5963
GBPUSD,20100806,213900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,214000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,214100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,214200,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,214300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100806,214400,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100806,214500,1.5962,1.5963,1.5962,1.5963
GBPUSD,20100806,214600,1.5962,1.5964,1.5962,1.5963
GBPUSD,20100806,214700,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100806,214800,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,214900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,215000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20100806,215100,1.5962,1.5963,1.5962,1.5962
GBPUSD,20100806,215200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100806,215300,1.5963,1.5964,1.5962,1.5962
GBPUSD,20100806,215400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100806,215500,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100806,215600,1.5961,1.5962,1.5961,1.5962
GBPUSD,20100806,215700,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100806,215800,1.5964,1.5965,1.5964,1.5965
GBPUSD,20100806,215900,1.5964,1.5965,1.5964,1.5965
GBPUSD,20100806,220000,1.5965,1.5966,1.5964,1.5964
USDCHF,20100806,000100,1.0462,1.0463,1.0462,1.0462
USDCHF,20100806,000200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,000300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,000400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,000500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,000600,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,000700,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,000800,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,000900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,001000,1.0462,1.0462,1.0461,1.0462
USDCHF,20100806,001100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,001200,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,001300,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,001400,1.0462,1.0464,1.0462,1.0463
USDCHF,20100806,001500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,001600,1.0462,1.0464,1.0462,1.0464
USDCHF,20100806,001700,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,001800,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,001900,1.0463,1.0464,1.0463,1.0464
USDCHF,20100806,002000,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,002100,1.0464,1.0464,1.0462,1.0463
USDCHF,20100806,002200,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,002300,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,002400,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,002500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,002600,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,002700,1.0463,1.0464,1.0462,1.0464
USDCHF,20100806,002800,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,002900,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,003000,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,003100,1.0463,1.0464,1.0462,1.0462
USDCHF,20100806,003200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,003300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,003400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,003500,1.0462,1.0462,1.0461,1.0462
USDCHF,20100806,003600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,003700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,003800,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,003900,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,004000,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,004100,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,004200,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,004300,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,004400,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,004500,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,004600,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,004700,1.0462,1.0462,1.0459,1.0460
USDCHF,20100806,004800,1.0460,1.0461,1.0460,1.0461
USDCHF,20100806,004900,1.0461,1.0462,1.0461,1.0461
USDCHF,20100806,005000,1.0460,1.0461,1.0459,1.0459
USDCHF,20100806,005100,1.0459,1.0460,1.0459,1.0460
USDCHF,20100806,005200,1.0460,1.0461,1.0460,1.0461
USDCHF,20100806,005300,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,005400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,005500,1.0462,1.0463,1.0462,1.0462
USDCHF,20100806,005600,1.0463,1.0463,1.0462,1.0462
USDCHF,20100806,005700,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,005800,1.0463,1.0463,1.0462,1.0462
USDCHF,20100806,005900,1.0463,1.0463,1.0461,1.0462
USDCHF,20100806,010000,1.0462,1.0462,1.0460,1.0460
USDCHF,20100806,010100,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,010200,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,010300,1.0461,1.0462,1.0460,1.0460
USDCHF,20100806,010400,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,010500,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,010600,1.0461,1.0461,1.0460,1.0461
USDCHF,20100806,010700,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,010800,1.0462,1.0462,1.0461,1.0462
USDCHF,20100806,010900,1.0462,1.0462,1.0460,1.0461
USDCHF,20100806,011000,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,011100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,011200,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,011300,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,011400,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,011500,1.0460,1.0461,1.0460,1.0461
USDCHF,20100806,011600,1.0460,1.0460,1.0460,1.0460
USDCHF,20100806,011700,1.0460,1.0460,1.0459,1.0460
USDCHF,20100806,011800,1.0460,1.0461,1.0460,1.0461
USDCHF,20100806,011900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,012000,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,012100,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,012200,1.0461,1.0461,1.0460,1.0461
USDCHF,20100806,012300,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,012400,1.0460,1.0462,1.0460,1.0462
USDCHF,20100806,012500,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,012600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,012700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,012800,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,012900,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,013000,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,013100,1.0464,1.0465,1.0464,1.0465
USDCHF,20100806,013200,1.0464,1.0466,1.0464,1.0465
USDCHF,20100806,013300,1.0464,1.0465,1.0464,1.0464
USDCHF,20100806,013400,1.0464,1.0467,1.0464,1.0465
USDCHF,20100806,013500,1.0465,1.0465,1.0463,1.0463
USDCHF,20100806,013600,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,013700,1.0464,1.0465,1.0463,1.0463
USDCHF,20100806,013800,1.0462,1.0465,1.0462,1.0465
USDCHF,20100806,013900,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,014000,1.0465,1.0465,1.0464,1.0465
USDCHF,20100806,014100,1.0466,1.0466,1.0465,1.0465
USDCHF,20100806,014200,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,014300,1.0466,1.0466,1.0465,1.0466
USDCHF,20100806,014400,1.0466,1.0466,1.0466,1.0466
USDCHF,20100806,014500,1.0466,1.0466,1.0466,1.0466
USDCHF,20100806,014600,1.0466,1.0466,1.0466,1.0466
USDCHF,20100806,014700,1.0466,1.0467,1.0466,1.0467
USDCHF,20100806,014800,1.0467,1.0467,1.0466,1.0466
USDCHF,20100806,014900,1.0466,1.0467,1.0466,1.0466
USDCHF,20100806,015000,1.0466,1.0467,1.0465,1.0466
USDCHF,20100806,015100,1.0467,1.0467,1.0466,1.0467
USDCHF,20100806,015200,1.0467,1.0467,1.0467,1.0467
USDCHF,20100806,015300,1.0467,1.0467,1.0466,1.0466
USDCHF,20100806,015400,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,015500,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,015600,1.0465,1.0466,1.0464,1.0464
USDCHF,20100806,015700,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,015800,1.0464,1.0465,1.0464,1.0465
USDCHF,20100806,015900,1.0465,1.0465,1.0464,1.0464
USDCHF,20100806,020000,1.0464,1.0465,1.0464,1.0465
USDCHF,20100806,020100,1.0465,1.0465,1.0464,1.0464
USDCHF,20100806,020200,1.0465,1.0465,1.0464,1.0464
USDCHF,20100806,020300,1.0464,1.0465,1.0464,1.0465
USDCHF,20100806,020400,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,020500,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,020600,1.0463,1.0463,1.0462,1.0463
USDCHF,20100806,020700,1.0462,1.0463,1.0462,1.0462
USDCHF,20100806,020800,1.0463,1.0463,1.0462,1.0463
USDCHF,20100806,020900,1.0463,1.0464,1.0463,1.0463
USDCHF,20100806,021000,1.0463,1.0464,1.0462,1.0462
USDCHF,20100806,021100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,021200,1.0461,1.0461,1.0459,1.0459
USDCHF,20100806,021300,1.0460,1.0460,1.0459,1.0459
USDCHF,20100806,021400,1.0459,1.0460,1.0459,1.0460
USDCHF,20100806,021500,1.0460,1.0462,1.0460,1.0461
USDCHF,20100806,021600,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,021700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,021800,1.0462,1.0462,1.0460,1.0461
USDCHF,20100806,021900,1.0462,1.0464,1.0462,1.0464
USDCHF,20100806,022000,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,022100,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,022200,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,022300,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,022400,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,022500,1.0463,1.0464,1.0461,1.0461
USDCHF,20100806,022600,1.0462,1.0462,1.0460,1.0460
USDCHF,20100806,022700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100806,022800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100806,022900,1.0460,1.0460,1.0459,1.0459
USDCHF,20100806,023000,1.0459,1.0459,1.0459,1.0459
USDCHF,20100806,023100,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,023200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100806,023300,1.0460,1.0460,1.0459,1.0459
USDCHF,20100806,023400,1.0460,1.0460,1.0459,1.0460
USDCHF,20100806,023500,1.0460,1.0460,1.0460,1.0460
USDCHF,20100806,023600,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,023700,1.0460,1.0461,1.0460,1.0460
USDCHF,20100806,023800,1.0459,1.0461,1.0459,1.0461
USDCHF,20100806,023900,1.0461,1.0461,1.0460,1.0461
USDCHF,20100806,024000,1.0461,1.0461,1.0460,1.0461
USDCHF,20100806,024100,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,024200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,024300,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,024400,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,024500,1.0463,1.0463,1.0462,1.0462
USDCHF,20100806,024600,1.0463,1.0463,1.0462,1.0463
USDCHF,20100806,024700,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,024800,1.0464,1.0464,1.0461,1.0461
USDCHF,20100806,024900,1.0461,1.0461,1.0460,1.0461
USDCHF,20100806,025000,1.0461,1.0461,1.0459,1.0460
USDCHF,20100806,025100,1.0461,1.0464,1.0461,1.0464
USDCHF,20100806,025200,1.0465,1.0466,1.0465,1.0466
USDCHF,20100806,025300,1.0465,1.0465,1.0464,1.0464
USDCHF,20100806,025400,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,025500,1.0465,1.0467,1.0465,1.0467
USDCHF,20100806,025600,1.0468,1.0469,1.0467,1.0467
USDCHF,20100806,025700,1.0467,1.0467,1.0467,1.0467
USDCHF,20100806,025800,1.0468,1.0469,1.0468,1.0469
USDCHF,20100806,025900,1.0468,1.0469,1.0468,1.0468
USDCHF,20100806,030000,1.0468,1.0468,1.0466,1.0466
USDCHF,20100806,030100,1.0466,1.0466,1.0466,1.0466
USDCHF,20100806,030200,1.0466,1.0467,1.0466,1.0467
USDCHF,20100806,030300,1.0467,1.0467,1.0466,1.0466
USDCHF,20100806,030400,1.0467,1.0467,1.0464,1.0464
USDCHF,20100806,030500,1.0464,1.0464,1.0462,1.0462
USDCHF,20100806,030600,1.0463,1.0464,1.0462,1.0462
USDCHF,20100806,030700,1.0463,1.0466,1.0463,1.0465
USDCHF,20100806,030800,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,030900,1.0463,1.0464,1.0463,1.0464
USDCHF,20100806,031000,1.0464,1.0464,1.0462,1.0462
USDCHF,20100806,031100,1.0462,1.0462,1.0461,1.0462
USDCHF,20100806,031200,1.0461,1.0461,1.0460,1.0461
USDCHF,20100806,031300,1.0460,1.0461,1.0460,1.0461
USDCHF,20100806,031400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,031500,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,031600,1.0461,1.0461,1.0460,1.0460
USDCHF,20100806,031700,1.0460,1.0462,1.0460,1.0461
USDCHF,20100806,031800,1.0461,1.0462,1.0460,1.0462
USDCHF,20100806,031900,1.0461,1.0462,1.0461,1.0461
USDCHF,20100806,032000,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,032100,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,032200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,032300,1.0461,1.0462,1.0461,1.0461
USDCHF,20100806,032400,1.0460,1.0461,1.0460,1.0461
USDCHF,20100806,032500,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,032600,1.0461,1.0461,1.0461,1.0461
USDCHF,20100806,032700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,032800,1.0462,1.0464,1.0462,1.0464
USDCHF,20100806,032900,1.0464,1.0464,1.0463,1.0463
USDCHF,20100806,033000,1.0463,1.0464,1.0463,1.0464
USDCHF,20100806,033100,1.0464,1.0464,1.0462,1.0462
USDCHF,20100806,033200,1.0463,1.0463,1.0463,1.0463
USDCHF,20100806,033300,1.0462,1.0462,1.0461,1.0461
USDCHF,20100806,033400,1.0462,1.0462,1.0461,1.0462
USDCHF,20100806,033500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,033600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,033700,1.0463,1.0463,1.0462,1.0462
USDCHF,20100806,033800,1.0462,1.0463,1.0462,1.0462
USDCHF,20100806,033900,1.0462,1.0463,1.0462,1.0463
USDCHF,20100806,034000,1.0462,1.0465,1.0462,1.0465
USDCHF,20100806,034100,1.0466,1.0469,1.0464,1.0464
USDCHF,20100806,034200,1.0463,1.0464,1.0462,1.0463
USDCHF,20100806,034300,1.0463,1.0465,1.0463,1.0465
USDCHF,20100806,034400,1.0464,1.0465,1.0464,1.0464
USDCHF,20100806,034500,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,034600,1.0464,1.0464,1.0463,1.0464
USDCHF,20100806,034700,1.0463,1.0465,1.0463,1.0465
USDCHF,20100806,034800,1.0465,1.0465,1.0464,1.0464
USDCHF,20100806,034900,1.0464,1.0465,1.0464,1.0465
USDCHF,20100806,035000,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,035100,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,035200,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,035300,1.0465,1.0465,1.0464,1.0465
USDCHF,20100806,035400,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,035500,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,035600,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,035700,1.0465,1.0467,1.0465,1.0467
USDCHF,20100806,035800,1.0467,1.0467,1.0466,1.0466
USDCHF,20100806,035900,1.0467,1.0467,1.0467,1.0467
USDCHF,20100806,040000,1.0467,1.0468,1.0467,1.0468
USDCHF,20100806,040100,1.0469,1.0469,1.0469,1.0469
USDCHF,20100806,040200,1.0469,1.0472,1.0468,1.0468
USDCHF,20100806,040300,1.0467,1.0469,1.0466,1.0469
USDCHF,20100806,040400,1.0470,1.0470,1.0469,1.0470
USDCHF,20100806,040500,1.0471,1.0471,1.0470,1.0471
USDCHF,20100806,040600,1.0472,1.0474,1.0472,1.0473
USDCHF,20100806,040700,1.0472,1.0472,1.0470,1.0472
USDCHF,20100806,040800,1.0472,1.0472,1.0472,1.0472
USDCHF,20100806,040900,1.0472,1.0472,1.0472,1.0472
USDCHF,20100806,041000,1.0473,1.0477,1.0473,1.0476
USDCHF,20100806,041100,1.0476,1.0476,1.0470,1.0470
USDCHF,20100806,041200,1.0471,1.0471,1.0469,1.0469
USDCHF,20100806,041300,1.0469,1.0475,1.0469,1.0475
USDCHF,20100806,041400,1.0476,1.0476,1.0475,1.0476
USDCHF,20100806,041500,1.0476,1.0476,1.0475,1.0476
USDCHF,20100806,041600,1.0476,1.0479,1.0476,1.0479
USDCHF,20100806,041700,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,041800,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,041900,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,042000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,042100,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,042200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100806,042300,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,042400,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,042500,1.0479,1.0479,1.0478,1.0478
USDCHF,20100806,042600,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,042700,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,042800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,042900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,043000,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,043100,1.0480,1.0480,1.0479,1.0479
USDCHF,20100806,043200,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,043300,1.0478,1.0478,1.0477,1.0477
USDCHF,20100806,043400,1.0478,1.0479,1.0477,1.0478
USDCHF,20100806,043500,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,043600,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,043700,1.0478,1.0479,1.0478,1.0479
USDCHF,20100806,043800,1.0479,1.0479,1.0478,1.0479
USDCHF,20100806,043900,1.0479,1.0479,1.0478,1.0479
USDCHF,20100806,044000,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,044100,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,044200,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,044300,1.0479,1.0480,1.0479,1.0479
USDCHF,20100806,044400,1.0480,1.0480,1.0479,1.0479
USDCHF,20100806,044500,1.0479,1.0479,1.0478,1.0478
USDCHF,20100806,044600,1.0479,1.0479,1.0478,1.0478
USDCHF,20100806,044700,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,044800,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,044900,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,045000,1.0478,1.0479,1.0478,1.0479
USDCHF,20100806,045100,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,045200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100806,045300,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,045400,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,045500,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,045600,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,045700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,045800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,045900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050000,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050100,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050300,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050400,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,050500,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050600,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,050700,1.0481,1.0481,1.0480,1.0481
USDCHF,20100806,050800,1.0481,1.0481,1.0480,1.0481
USDCHF,20100806,050900,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,051000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,051100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,051200,1.0481,1.0483,1.0481,1.0483
USDCHF,20100806,051300,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,051400,1.0484,1.0485,1.0484,1.0485
USDCHF,20100806,051500,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,051600,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,051700,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,051800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,051900,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,052000,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052100,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,052200,1.0485,1.0486,1.0484,1.0486
USDCHF,20100806,052300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052700,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,052900,1.0487,1.0487,1.0486,1.0487
USDCHF,20100806,053000,1.0488,1.0488,1.0487,1.0487
USDCHF,20100806,053100,1.0487,1.0487,1.0487,1.0487
USDCHF,20100806,053200,1.0488,1.0488,1.0487,1.0487
USDCHF,20100806,053300,1.0488,1.0488,1.0486,1.0486
USDCHF,20100806,053400,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,053500,1.0485,1.0486,1.0484,1.0484
USDCHF,20100806,053600,1.0485,1.0485,1.0483,1.0484
USDCHF,20100806,053700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,053800,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,053900,1.0482,1.0483,1.0482,1.0483
USDCHF,20100806,054000,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,054100,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,054200,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,054300,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,054400,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,054500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,054600,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,054700,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,054800,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,054900,1.0483,1.0483,1.0481,1.0481
USDCHF,20100806,055000,1.0482,1.0484,1.0482,1.0484
USDCHF,20100806,055100,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,055200,1.0484,1.0484,1.0483,1.0484
USDCHF,20100806,055300,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,055400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,055500,1.0483,1.0483,1.0482,1.0483
USDCHF,20100806,055600,1.0483,1.0483,1.0481,1.0482
USDCHF,20100806,055700,1.0482,1.0482,1.0481,1.0481
USDCHF,20100806,055800,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,055900,1.0482,1.0482,1.0481,1.0481
USDCHF,20100806,060000,1.0481,1.0482,1.0481,1.0482
USDCHF,20100806,060100,1.0481,1.0483,1.0481,1.0483
USDCHF,20100806,060200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,060300,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,060400,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,060500,1.0483,1.0483,1.0481,1.0481
USDCHF,20100806,060600,1.0482,1.0482,1.0481,1.0482
USDCHF,20100806,060700,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,060800,1.0481,1.0483,1.0481,1.0483
USDCHF,20100806,060900,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,061000,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,061100,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061200,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061300,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061400,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061500,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061600,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061700,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,061800,1.0482,1.0483,1.0482,1.0482
USDCHF,20100806,061900,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,062000,1.0482,1.0483,1.0482,1.0483
USDCHF,20100806,062100,1.0483,1.0483,1.0482,1.0483
USDCHF,20100806,062200,1.0482,1.0483,1.0482,1.0482
USDCHF,20100806,062300,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,062400,1.0482,1.0482,1.0481,1.0481
USDCHF,20100806,062500,1.0481,1.0482,1.0481,1.0482
USDCHF,20100806,062600,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,062700,1.0482,1.0482,1.0481,1.0482
USDCHF,20100806,062800,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,062900,1.0481,1.0481,1.0480,1.0480
USDCHF,20100806,063000,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,063100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,063200,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,063300,1.0480,1.0481,1.0480,1.0480
USDCHF,20100806,063400,1.0481,1.0481,1.0480,1.0481
USDCHF,20100806,063500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,063600,1.0481,1.0481,1.0480,1.0480
USDCHF,20100806,063700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,063800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,063900,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,064000,1.0480,1.0480,1.0478,1.0478
USDCHF,20100806,064100,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,064200,1.0478,1.0479,1.0478,1.0479
USDCHF,20100806,064300,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,064400,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,064500,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,064600,1.0478,1.0478,1.0477,1.0478
USDCHF,20100806,064700,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,064800,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,064900,1.0480,1.0481,1.0480,1.0480
USDCHF,20100806,065000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,065100,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,065200,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,065300,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,065400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,065500,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,065600,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,065700,1.0480,1.0482,1.0480,1.0481
USDCHF,20100806,065800,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,065900,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,070000,1.0481,1.0483,1.0481,1.0483
USDCHF,20100806,070100,1.0483,1.0485,1.0482,1.0485
USDCHF,20100806,070200,1.0486,1.0486,1.0483,1.0483
USDCHF,20100806,070300,1.0483,1.0483,1.0482,1.0483
USDCHF,20100806,070400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,070500,1.0483,1.0483,1.0481,1.0481
USDCHF,20100806,070600,1.0481,1.0481,1.0480,1.0481
USDCHF,20100806,070700,1.0481,1.0482,1.0481,1.0482
USDCHF,20100806,070800,1.0481,1.0482,1.0481,1.0481
USDCHF,20100806,070900,1.0481,1.0482,1.0481,1.0482
USDCHF,20100806,071000,1.0482,1.0483,1.0482,1.0482
USDCHF,20100806,071100,1.0481,1.0484,1.0481,1.0484
USDCHF,20100806,071200,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,071300,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,071400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,071500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,071600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,071700,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,071800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,071900,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,072000,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,072100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,072200,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,072300,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,072400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,072500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,072600,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,072700,1.0484,1.0485,1.0484,1.0485
USDCHF,20100806,072800,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,072900,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,073000,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,073100,1.0484,1.0484,1.0483,1.0484
USDCHF,20100806,073200,1.0484,1.0485,1.0484,1.0485
USDCHF,20100806,073300,1.0486,1.0486,1.0485,1.0485
USDCHF,20100806,073400,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,073500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,073600,1.0484,1.0486,1.0484,1.0486
USDCHF,20100806,073700,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,073800,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,073900,1.0485,1.0485,1.0484,1.0485
USDCHF,20100806,074000,1.0485,1.0485,1.0484,1.0485
USDCHF,20100806,074100,1.0486,1.0488,1.0485,1.0487
USDCHF,20100806,074200,1.0488,1.0488,1.0487,1.0488
USDCHF,20100806,074300,1.0487,1.0488,1.0487,1.0488
USDCHF,20100806,074400,1.0488,1.0490,1.0488,1.0490
USDCHF,20100806,074500,1.0490,1.0490,1.0490,1.0490
USDCHF,20100806,074600,1.0490,1.0491,1.0490,1.0490
USDCHF,20100806,074700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100806,074800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100806,074900,1.0490,1.0490,1.0489,1.0490
USDCHF,20100806,075000,1.0490,1.0490,1.0489,1.0489
USDCHF,20100806,075100,1.0489,1.0490,1.0489,1.0490
USDCHF,20100806,075200,1.0489,1.0490,1.0489,1.0489
USDCHF,20100806,075300,1.0490,1.0490,1.0489,1.0489
USDCHF,20100806,075400,1.0490,1.0490,1.0489,1.0489
USDCHF,20100806,075500,1.0490,1.0490,1.0488,1.0488
USDCHF,20100806,075600,1.0488,1.0488,1.0485,1.0485
USDCHF,20100806,075700,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,075800,1.0486,1.0486,1.0484,1.0484
USDCHF,20100806,075900,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,080000,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,080100,1.0484,1.0486,1.0484,1.0486
USDCHF,20100806,080200,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,080300,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,080400,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,080500,1.0485,1.0485,1.0483,1.0483
USDCHF,20100806,080600,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,080700,1.0483,1.0483,1.0482,1.0482
USDCHF,20100806,080800,1.0481,1.0481,1.0480,1.0480
USDCHF,20100806,080900,1.0480,1.0480,1.0478,1.0479
USDCHF,20100806,081000,1.0478,1.0478,1.0477,1.0478
USDCHF,20100806,081100,1.0477,1.0478,1.0477,1.0478
USDCHF,20100806,081200,1.0478,1.0478,1.0477,1.0478
USDCHF,20100806,081300,1.0477,1.0478,1.0477,1.0478
USDCHF,20100806,081400,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,081500,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,081600,1.0480,1.0480,1.0479,1.0479
USDCHF,20100806,081700,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,081800,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,081900,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,082000,1.0479,1.0481,1.0478,1.0481
USDCHF,20100806,082100,1.0481,1.0481,1.0480,1.0480
USDCHF,20100806,082200,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,082300,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,082400,1.0479,1.0480,1.0478,1.0478
USDCHF,20100806,082500,1.0478,1.0478,1.0478,1.0478
USDCHF,20100806,082600,1.0478,1.0478,1.0477,1.0478
USDCHF,20100806,082700,1.0477,1.0480,1.0477,1.0480
USDCHF,20100806,082800,1.0480,1.0486,1.0480,1.0486
USDCHF,20100806,082900,1.0485,1.0485,1.0483,1.0483
USDCHF,20100806,083000,1.0482,1.0482,1.0481,1.0481
USDCHF,20100806,083100,1.0481,1.0484,1.0481,1.0484
USDCHF,20100806,083200,1.0484,1.0484,1.0482,1.0482
USDCHF,20100806,083300,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,083400,1.0481,1.0482,1.0481,1.0481
USDCHF,20100806,083500,1.0480,1.0481,1.0480,1.0480
USDCHF,20100806,083600,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,083700,1.0481,1.0482,1.0481,1.0482
USDCHF,20100806,083800,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,083900,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,084000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,084100,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,084200,1.0483,1.0484,1.0483,1.0483
USDCHF,20100806,084300,1.0483,1.0485,1.0483,1.0485
USDCHF,20100806,084400,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,084500,1.0484,1.0485,1.0484,1.0485
USDCHF,20100806,084600,1.0486,1.0487,1.0485,1.0486
USDCHF,20100806,084700,1.0486,1.0486,1.0484,1.0484
USDCHF,20100806,084800,1.0484,1.0484,1.0483,1.0484
USDCHF,20100806,084900,1.0484,1.0486,1.0483,1.0483
USDCHF,20100806,085000,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,085100,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,085200,1.0483,1.0483,1.0482,1.0483
USDCHF,20100806,085300,1.0483,1.0483,1.0481,1.0481
USDCHF,20100806,085400,1.0481,1.0481,1.0480,1.0480
USDCHF,20100806,085500,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,085600,1.0479,1.0480,1.0479,1.0479
USDCHF,20100806,085700,1.0479,1.0479,1.0478,1.0479
USDCHF,20100806,085800,1.0481,1.0483,1.0481,1.0483
USDCHF,20100806,085900,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,090000,1.0485,1.0486,1.0484,1.0485
USDCHF,20100806,090100,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,090200,1.0486,1.0486,1.0483,1.0484
USDCHF,20100806,090300,1.0484,1.0485,1.0484,1.0484
USDCHF,20100806,090400,1.0484,1.0485,1.0484,1.0484
USDCHF,20100806,090500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,090600,1.0484,1.0484,1.0482,1.0482
USDCHF,20100806,090700,1.0483,1.0485,1.0483,1.0485
USDCHF,20100806,090800,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,090900,1.0484,1.0485,1.0484,1.0484
USDCHF,20100806,091000,1.0485,1.0487,1.0484,1.0487
USDCHF,20100806,091100,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,091200,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,091300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,091400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,091500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,091600,1.0485,1.0486,1.0483,1.0483
USDCHF,20100806,091700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,091800,1.0483,1.0484,1.0483,1.0483
USDCHF,20100806,091900,1.0483,1.0483,1.0481,1.0482
USDCHF,20100806,092000,1.0481,1.0481,1.0479,1.0480
USDCHF,20100806,092100,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,092200,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,092300,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,092400,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,092500,1.0481,1.0483,1.0481,1.0483
USDCHF,20100806,092600,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,092700,1.0484,1.0485,1.0484,1.0485
USDCHF,20100806,092800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,092900,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,093000,1.0486,1.0486,1.0485,1.0485
USDCHF,20100806,093100,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,093200,1.0487,1.0488,1.0486,1.0488
USDCHF,20100806,093300,1.0489,1.0490,1.0486,1.0487
USDCHF,20100806,093400,1.0486,1.0487,1.0483,1.0483
USDCHF,20100806,093500,1.0483,1.0484,1.0483,1.0483
USDCHF,20100806,093600,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,093700,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,093800,1.0484,1.0484,1.0481,1.0481
USDCHF,20100806,093900,1.0481,1.0483,1.0481,1.0481
USDCHF,20100806,094000,1.0481,1.0482,1.0481,1.0481
USDCHF,20100806,094100,1.0482,1.0482,1.0481,1.0481
USDCHF,20100806,094200,1.0482,1.0482,1.0481,1.0482
USDCHF,20100806,094300,1.0482,1.0482,1.0479,1.0480
USDCHF,20100806,094400,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,094500,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,094600,1.0479,1.0479,1.0479,1.0479
USDCHF,20100806,094700,1.0478,1.0480,1.0478,1.0480
USDCHF,20100806,094800,1.0480,1.0481,1.0480,1.0480
USDCHF,20100806,094900,1.0480,1.0480,1.0478,1.0479
USDCHF,20100806,095000,1.0480,1.0482,1.0479,1.0482
USDCHF,20100806,095100,1.0482,1.0483,1.0482,1.0482
USDCHF,20100806,095200,1.0482,1.0485,1.0482,1.0485
USDCHF,20100806,095300,1.0485,1.0485,1.0484,1.0485
USDCHF,20100806,095400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,095500,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,095600,1.0484,1.0484,1.0482,1.0483
USDCHF,20100806,095700,1.0484,1.0487,1.0483,1.0487
USDCHF,20100806,095800,1.0486,1.0487,1.0486,1.0486
USDCHF,20100806,095900,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,100000,1.0486,1.0486,1.0484,1.0485
USDCHF,20100806,100100,1.0484,1.0485,1.0484,1.0484
USDCHF,20100806,100200,1.0483,1.0483,1.0481,1.0481
USDCHF,20100806,100300,1.0482,1.0484,1.0482,1.0484
USDCHF,20100806,100400,1.0484,1.0484,1.0481,1.0482
USDCHF,20100806,100500,1.0483,1.0485,1.0483,1.0485
USDCHF,20100806,100600,1.0484,1.0485,1.0483,1.0483
USDCHF,20100806,100700,1.0483,1.0484,1.0483,1.0483
USDCHF,20100806,100800,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,100900,1.0484,1.0484,1.0482,1.0483
USDCHF,20100806,101000,1.0483,1.0484,1.0482,1.0482
USDCHF,20100806,101100,1.0481,1.0481,1.0480,1.0480
USDCHF,20100806,101200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100806,101300,1.0479,1.0479,1.0477,1.0477
USDCHF,20100806,101400,1.0478,1.0478,1.0475,1.0475
USDCHF,20100806,101500,1.0475,1.0476,1.0475,1.0476
USDCHF,20100806,101600,1.0476,1.0476,1.0472,1.0473
USDCHF,20100806,101700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100806,101800,1.0474,1.0474,1.0473,1.0473
USDCHF,20100806,101900,1.0472,1.0472,1.0470,1.0470
USDCHF,20100806,102000,1.0469,1.0470,1.0469,1.0470
USDCHF,20100806,102100,1.0470,1.0471,1.0470,1.0471
USDCHF,20100806,102200,1.0471,1.0472,1.0471,1.0471
USDCHF,20100806,102300,1.0472,1.0472,1.0471,1.0472
USDCHF,20100806,102400,1.0472,1.0473,1.0471,1.0473
USDCHF,20100806,102500,1.0473,1.0473,1.0472,1.0472
USDCHF,20100806,102600,1.0471,1.0471,1.0470,1.0470
USDCHF,20100806,102700,1.0470,1.0470,1.0467,1.0467
USDCHF,20100806,102800,1.0467,1.0467,1.0465,1.0465
USDCHF,20100806,102900,1.0465,1.0465,1.0461,1.0461
USDCHF,20100806,103000,1.0462,1.0462,1.0456,1.0457
USDCHF,20100806,103100,1.0458,1.0460,1.0458,1.0460
USDCHF,20100806,103200,1.0461,1.0468,1.0461,1.0467
USDCHF,20100806,103300,1.0468,1.0470,1.0468,1.0469
USDCHF,20100806,103400,1.0469,1.0469,1.0468,1.0468
USDCHF,20100806,103500,1.0467,1.0467,1.0465,1.0465
USDCHF,20100806,103600,1.0464,1.0464,1.0464,1.0464
USDCHF,20100806,103700,1.0464,1.0469,1.0464,1.0469
USDCHF,20100806,103800,1.0468,1.0469,1.0468,1.0469
USDCHF,20100806,103900,1.0469,1.0469,1.0466,1.0466
USDCHF,20100806,104000,1.0467,1.0470,1.0467,1.0470
USDCHF,20100806,104100,1.0470,1.0470,1.0469,1.0469
USDCHF,20100806,104200,1.0469,1.0469,1.0467,1.0467
USDCHF,20100806,104300,1.0466,1.0466,1.0461,1.0465
USDCHF,20100806,104400,1.0466,1.0467,1.0466,1.0467
USDCHF,20100806,104500,1.0466,1.0467,1.0466,1.0467
USDCHF,20100806,104600,1.0467,1.0469,1.0467,1.0469
USDCHF,20100806,104700,1.0469,1.0469,1.0466,1.0466
USDCHF,20100806,104800,1.0466,1.0466,1.0466,1.0466
USDCHF,20100806,104900,1.0467,1.0467,1.0467,1.0467
USDCHF,20100806,105000,1.0468,1.0472,1.0467,1.0472
USDCHF,20100806,105100,1.0471,1.0472,1.0471,1.0472
USDCHF,20100806,105200,1.0471,1.0472,1.0471,1.0472
USDCHF,20100806,105300,1.0472,1.0472,1.0469,1.0469
USDCHF,20100806,105400,1.0469,1.0470,1.0469,1.0470
USDCHF,20100806,105500,1.0470,1.0471,1.0470,1.0471
USDCHF,20100806,105600,1.0470,1.0471,1.0470,1.0471
USDCHF,20100806,105700,1.0470,1.0471,1.0467,1.0467
USDCHF,20100806,105800,1.0467,1.0468,1.0467,1.0468
USDCHF,20100806,105900,1.0467,1.0468,1.0467,1.0468
USDCHF,20100806,110000,1.0467,1.0468,1.0467,1.0468
USDCHF,20100806,110100,1.0467,1.0468,1.0467,1.0467
USDCHF,20100806,110200,1.0466,1.0466,1.0463,1.0463
USDCHF,20100806,110300,1.0463,1.0463,1.0462,1.0463
USDCHF,20100806,110400,1.0462,1.0465,1.0462,1.0465
USDCHF,20100806,110500,1.0466,1.0470,1.0466,1.0469
USDCHF,20100806,110600,1.0469,1.0469,1.0467,1.0467
USDCHF,20100806,110700,1.0466,1.0466,1.0465,1.0465
USDCHF,20100806,110800,1.0466,1.0466,1.0465,1.0465
USDCHF,20100806,110900,1.0464,1.0466,1.0464,1.0466
USDCHF,20100806,111000,1.0467,1.0467,1.0467,1.0467
USDCHF,20100806,111100,1.0466,1.0467,1.0466,1.0466
USDCHF,20100806,111200,1.0466,1.0466,1.0465,1.0465
USDCHF,20100806,111300,1.0465,1.0465,1.0465,1.0465
USDCHF,20100806,111400,1.0464,1.0464,1.0463,1.0464
USDCHF,20100806,111500,1.0463,1.0464,1.0463,1.0463
USDCHF,20100806,111600,1.0462,1.0462,1.0458,1.0458
USDCHF,20100806,111700,1.0457,1.0457,1.0455,1.0455
USDCHF,20100806,111800,1.0456,1.0457,1.0456,1.0457
USDCHF,20100806,111900,1.0457,1.0457,1.0456,1.0457
USDCHF,20100806,112000,1.0457,1.0457,1.0457,1.0457
USDCHF,20100806,112100,1.0457,1.0457,1.0456,1.0457
USDCHF,20100806,112200,1.0458,1.0458,1.0457,1.0458
USDCHF,20100806,112300,1.0458,1.0458,1.0458,1.0458
USDCHF,20100806,112400,1.0457,1.0458,1.0457,1.0458
USDCHF,20100806,112500,1.0458,1.0458,1.0457,1.0457
USDCHF,20100806,112600,1.0458,1.0459,1.0458,1.0459
USDCHF,20100806,112700,1.0459,1.0459,1.0458,1.0458
USDCHF,20100806,112800,1.0459,1.0461,1.0459,1.0460
USDCHF,20100806,112900,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,113000,1.0462,1.0462,1.0462,1.0462
USDCHF,20100806,113100,1.0461,1.0462,1.0461,1.0462
USDCHF,20100806,113200,1.0461,1.0462,1.0460,1.0460
USDCHF,20100806,113300,1.0460,1.0466,1.0460,1.0466
USDCHF,20100806,113400,1.0468,1.0506,1.0468,1.0505
USDCHF,20100806,113500,1.0504,1.0504,1.0491,1.0495
USDCHF,20100806,113600,1.0496,1.0500,1.0495,1.0495
USDCHF,20100806,113700,1.0494,1.0494,1.0481,1.0485
USDCHF,20100806,113800,1.0484,1.0484,1.0467,1.0468
USDCHF,20100806,113900,1.0469,1.0472,1.0467,1.0472
USDCHF,20100806,114000,1.0473,1.0475,1.0472,1.0473
USDCHF,20100806,114100,1.0473,1.0475,1.0473,1.0475
USDCHF,20100806,114200,1.0476,1.0476,1.0475,1.0476
USDCHF,20100806,114300,1.0475,1.0475,1.0475,1.0475
USDCHF,20100806,114400,1.0475,1.0475,1.0474,1.0474
USDCHF,20100806,114500,1.0473,1.0473,1.0470,1.0470
USDCHF,20100806,114600,1.0469,1.0474,1.0469,1.0473
USDCHF,20100806,114700,1.0473,1.0474,1.0473,1.0474
USDCHF,20100806,114800,1.0474,1.0474,1.0473,1.0473
USDCHF,20100806,114900,1.0472,1.0474,1.0472,1.0474
USDCHF,20100806,115000,1.0474,1.0474,1.0473,1.0474
USDCHF,20100806,115100,1.0475,1.0475,1.0474,1.0474
USDCHF,20100806,115200,1.0474,1.0475,1.0474,1.0474
USDCHF,20100806,115300,1.0474,1.0474,1.0472,1.0472
USDCHF,20100806,115400,1.0472,1.0472,1.0471,1.0472
USDCHF,20100806,115500,1.0472,1.0472,1.0471,1.0471
USDCHF,20100806,115600,1.0471,1.0471,1.0470,1.0470
USDCHF,20100806,115700,1.0470,1.0470,1.0464,1.0464
USDCHF,20100806,115800,1.0465,1.0466,1.0465,1.0465
USDCHF,20100806,115900,1.0466,1.0466,1.0465,1.0465
USDCHF,20100806,120000,1.0466,1.0471,1.0466,1.0471
USDCHF,20100806,120100,1.0472,1.0475,1.0472,1.0475
USDCHF,20100806,120200,1.0476,1.0477,1.0475,1.0476
USDCHF,20100806,120300,1.0475,1.0475,1.0474,1.0475
USDCHF,20100806,120400,1.0476,1.0480,1.0476,1.0480
USDCHF,20100806,120500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,120600,1.0481,1.0482,1.0481,1.0482
USDCHF,20100806,120700,1.0483,1.0483,1.0481,1.0483
USDCHF,20100806,120800,1.0482,1.0484,1.0481,1.0483
USDCHF,20100806,120900,1.0483,1.0484,1.0483,1.0483
USDCHF,20100806,121000,1.0484,1.0487,1.0484,1.0487
USDCHF,20100806,121100,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,121200,1.0487,1.0487,1.0486,1.0486
USDCHF,20100806,121300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,121400,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,121500,1.0486,1.0486,1.0485,1.0486
USDCHF,20100806,121600,1.0485,1.0486,1.0485,1.0485
USDCHF,20100806,121700,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,121800,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,121900,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,122000,1.0485,1.0486,1.0485,1.0486
USDCHF,20100806,122100,1.0486,1.0487,1.0486,1.0486
USDCHF,20100806,122200,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,122300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,122400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,122500,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,122600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,122700,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,122800,1.0487,1.0487,1.0486,1.0487
USDCHF,20100806,122900,1.0488,1.0488,1.0488,1.0488
USDCHF,20100806,123000,1.0488,1.0488,1.0488,1.0488
USDCHF,20100806,123100,1.0488,1.0488,1.0487,1.0488
USDCHF,20100806,123200,1.0487,1.0487,1.0483,1.0483
USDCHF,20100806,123300,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,123400,1.0484,1.0485,1.0484,1.0485
USDCHF,20100806,123500,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,123600,1.0487,1.0487,1.0486,1.0486
USDCHF,20100806,123700,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,123800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,123900,1.0486,1.0486,1.0485,1.0485
USDCHF,20100806,124000,1.0485,1.0487,1.0485,1.0487
USDCHF,20100806,124100,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,124200,1.0487,1.0488,1.0487,1.0488
USDCHF,20100806,124300,1.0487,1.0488,1.0487,1.0487
USDCHF,20100806,124400,1.0487,1.0488,1.0487,1.0487
USDCHF,20100806,124500,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,124600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100806,124700,1.0488,1.0488,1.0486,1.0487
USDCHF,20100806,124800,1.0486,1.0488,1.0486,1.0488
USDCHF,20100806,124900,1.0488,1.0488,1.0487,1.0488
USDCHF,20100806,125000,1.0487,1.0488,1.0487,1.0487
USDCHF,20100806,125100,1.0487,1.0487,1.0487,1.0487
USDCHF,20100806,125200,1.0487,1.0487,1.0487,1.0487
USDCHF,20100806,125300,1.0487,1.0487,1.0487,1.0487
USDCHF,20100806,125400,1.0486,1.0486,1.0485,1.0485
USDCHF,20100806,125500,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,125600,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,125700,1.0485,1.0485,1.0481,1.0482
USDCHF,20100806,125800,1.0482,1.0482,1.0481,1.0481
USDCHF,20100806,125900,1.0482,1.0482,1.0482,1.0482
USDCHF,20100806,130000,1.0482,1.0484,1.0482,1.0483
USDCHF,20100806,130100,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,130200,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,130300,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,130400,1.0483,1.0484,1.0482,1.0483
USDCHF,20100806,130500,1.0483,1.0485,1.0482,1.0482
USDCHF,20100806,130600,1.0481,1.0481,1.0481,1.0481
USDCHF,20100806,130700,1.0480,1.0481,1.0480,1.0480
USDCHF,20100806,130800,1.0480,1.0480,1.0479,1.0479
USDCHF,20100806,130900,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,131000,1.0479,1.0480,1.0479,1.0479
USDCHF,20100806,131100,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,131200,1.0479,1.0480,1.0476,1.0477
USDCHF,20100806,131300,1.0476,1.0477,1.0475,1.0477
USDCHF,20100806,131400,1.0476,1.0478,1.0476,1.0478
USDCHF,20100806,131500,1.0479,1.0480,1.0479,1.0480
USDCHF,20100806,131600,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,131700,1.0482,1.0483,1.0482,1.0482
USDCHF,20100806,131800,1.0481,1.0481,1.0479,1.0479
USDCHF,20100806,131900,1.0479,1.0479,1.0478,1.0479
USDCHF,20100806,132000,1.0479,1.0480,1.0479,1.0479
USDCHF,20100806,132100,1.0480,1.0480,1.0479,1.0480
USDCHF,20100806,132200,1.0480,1.0481,1.0480,1.0481
USDCHF,20100806,132300,1.0481,1.0482,1.0481,1.0481
USDCHF,20100806,132400,1.0481,1.0482,1.0481,1.0481
USDCHF,20100806,132500,1.0482,1.0483,1.0482,1.0483
USDCHF,20100806,132600,1.0483,1.0484,1.0482,1.0484
USDCHF,20100806,132700,1.0483,1.0484,1.0483,1.0484
USDCHF,20100806,132800,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,132900,1.0484,1.0484,1.0483,1.0484
USDCHF,20100806,133000,1.0485,1.0485,1.0485,1.0485
USDCHF,20100806,133100,1.0485,1.0488,1.0484,1.0488
USDCHF,20100806,133200,1.0489,1.0489,1.0485,1.0485
USDCHF,20100806,133300,1.0484,1.0485,1.0482,1.0485
USDCHF,20100806,133400,1.0486,1.0486,1.0484,1.0486
USDCHF,20100806,133500,1.0486,1.0487,1.0486,1.0487
USDCHF,20100806,133600,1.0487,1.0487,1.0483,1.0483
USDCHF,20100806,133700,1.0482,1.0483,1.0481,1.0483
USDCHF,20100806,133800,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,133900,1.0484,1.0484,1.0484,1.0484
USDCHF,20100806,134000,1.0485,1.0486,1.0485,1.0485
USDCHF,20100806,134100,1.0485,1.0485,1.0484,1.0484
USDCHF,20100806,134200,1.0484,1.0487,1.0484,1.0487
USDCHF,20100806,134300,1.0488,1.0488,1.0487,1.0487
USDCHF,20100806,134400,1.0486,1.0487,1.0483,1.0487
USDCHF,20100806,134500,1.0488,1.0488,1.0484,1.0484
USDCHF,20100806,134600,1.0484,1.0485,1.0484,1.0484
USDCHF,20100806,134700,1.0485,1.0488,1.0485,1.0488
USDCHF,20100806,134800,1.0489,1.0491,1.0489,1.0491
USDCHF,20100806,134900,1.0491,1.0491,1.0489,1.0489
USDCHF,20100806,135000,1.0488,1.0488,1.0487,1.0487
USDCHF,20100806,135100,1.0487,1.0487,1.0487,1.0487
USDCHF,20100806,135200,1.0488,1.0488,1.0487,1.0488
USDCHF,20100806,135300,1.0488,1.0490,1.0488,1.0490
USDCHF,20100806,135400,1.0489,1.0489,1.0488,1.0489
USDCHF,20100806,135500,1.0489,1.0491,1.0489,1.0491
USDCHF,20100806,135600,1.0491,1.0496,1.0491,1.0496
USDCHF,20100806,135700,1.0497,1.0498,1.0495,1.0495
USDCHF,20100806,135800,1.0494,1.0494,1.0493,1.0493
USDCHF,20100806,135900,1.0492,1.0492,1.0490,1.0491
USDCHF,20100806,140000,1.0492,1.0493,1.0492,1.0493
USDCHF,20100806,140100,1.0492,1.0493,1.0491,1.0493
USDCHF,20100806,140200,1.0492,1.0492,1.0489,1.0489
USDCHF,20100806,140300,1.0489,1.0490,1.0489,1.0489
USDCHF,20100806,140400,1.0488,1.0489,1.0487,1.0488
USDCHF,20100806,140500,1.0488,1.0489,1.0488,1.0489
USDCHF,20100806,140600,1.0489,1.0489,1.0488,1.0488
USDCHF,20100806,140700,1.0489,1.0490,1.0489,1.0489
USDCHF,20100806,140800,1.0489,1.0490,1.0488,1.0489
USDCHF,20100806,140900,1.0488,1.0488,1.0487,1.0488
USDCHF,20100806,141000,1.0487,1.0487,1.0486,1.0486
USDCHF,20100806,141100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100806,141200,1.0486,1.0486,1.0485,1.0485
USDCHF,20100806,141300,1.0484,1.0484,1.0483,1.0483
USDCHF,20100806,141400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100806,141500,1.0484,1.0495,1.0484,1.0493
USDCHF,20100806,141600,1.0492,1.0493,1.0492,1.0493
USDCHF,20100806,141700,1.0493,1.0496,1.0493,1.0496
USDCHF,20100806,141800,1.0496,1.0497,1.0495,1.0495
USDCHF,20100806,141900,1.0494,1.0494,1.0493,1.0493
USDCHF,20100806,142000,1.0493,1.0494,1.0493,1.0494
USDCHF,20100806,142100,1.0495,1.0495,1.0491,1.0491
USDCHF,20100806,142200,1.0491,1.0492,1.0491,1.0492
USDCHF,20100806,142300,1.0492,1.0493,1.0492,1.0493
USDCHF,20100806,142400,1.0493,1.0496,1.0493,1.0496
USDCHF,20100806,142500,1.0497,1.0497,1.0495,1.0495
USDCHF,20100806,142600,1.0496,1.0497,1.0495,1.0496
USDCHF,20100806,142700,1.0495,1.0496,1.0493,1.0496
USDCHF,20100806,142800,1.0495,1.0495,1.0492,1.0493
USDCHF,20100806,142900,1.0492,1.0496,1.0490,1.0490
USDCHF,20100806,143000,1.0489,1.0490,1.0487,1.0488
USDCHF,20100806,143100,1.0487,1.0487,1.0438,1.0456
USDCHF,20100806,143200,1.0457,1.0464,1.0450,1.0453
USDCHF,20100806,143300,1.0455,1.0458,1.0445,1.0450
USDCHF,20100806,143400,1.0449,1.0454,1.0449,1.0451
USDCHF,20100806,143500,1.0452,1.0477,1.0452,1.0470
USDCHF,20100806,143600,1.0469,1.0469,1.0465,1.0465
USDCHF,20100806,143700,1.0464,1.0464,1.0452,1.0455
USDCHF,20100806,143800,1.0456,1.0460,1.0455,1.0458
USDCHF,20100806,143900,1.0457,1.0457,1.0443,1.0443
USDCHF,20100806,144000,1.0444,1.0445,1.0440,1.0443
USDCHF,20100806,144100,1.0444,1.0453,1.0441,1.0453
USDCHF,20100806,144200,1.0453,1.0453,1.0447,1.0447
USDCHF,20100806,144300,1.0446,1.0446,1.0439,1.0443
USDCHF,20100806,144400,1.0444,1.0447,1.0436,1.0436
USDCHF,20100806,144500,1.0435,1.0444,1.0434,1.0440
USDCHF,20100806,144600,1.0439,1.0441,1.0417,1.0417
USDCHF,20100806,144700,1.0418,1.0422,1.0418,1.0422
USDCHF,20100806,144800,1.0419,1.0421,1.0417,1.0420
USDCHF,20100806,144900,1.0418,1.0418,1.0407,1.0408
USDCHF,20100806,145000,1.0409,1.0418,1.0409,1.0418
USDCHF,20100806,145100,1.0419,1.0419,1.0409,1.0409
USDCHF,20100806,145200,1.0408,1.0409,1.0405,1.0406
USDCHF,20100806,145300,1.0407,1.0414,1.0407,1.0412
USDCHF,20100806,145400,1.0410,1.0410,1.0397,1.0398
USDCHF,20100806,145500,1.0399,1.0401,1.0385,1.0389
USDCHF,20100806,145600,1.0390,1.0391,1.0381,1.0381
USDCHF,20100806,145700,1.0380,1.0387,1.0378,1.0382
USDCHF,20100806,145800,1.0383,1.0391,1.0383,1.0387
USDCHF,20100806,145900,1.0386,1.0387,1.0385,1.0386
USDCHF,20100806,150000,1.0387,1.0387,1.0385,1.0386
USDCHF,20100806,150100,1.0387,1.0390,1.0387,1.0388
USDCHF,20100806,150200,1.0389,1.0391,1.0388,1.0391
USDCHF,20100806,150300,1.0392,1.0392,1.0384,1.0384
USDCHF,20100806,150400,1.0383,1.0391,1.0383,1.0390
USDCHF,20100806,150500,1.0391,1.0399,1.0391,1.0397
USDCHF,20100806,150600,1.0396,1.0396,1.0393,1.0393
USDCHF,20100806,150700,1.0394,1.0394,1.0389,1.0389
USDCHF,20100806,150800,1.0389,1.0389,1.0388,1.0388
USDCHF,20100806,150900,1.0387,1.0389,1.0387,1.0389
USDCHF,20100806,151000,1.0390,1.0393,1.0389,1.0392
USDCHF,20100806,151100,1.0393,1.0395,1.0393,1.0393
USDCHF,20100806,151200,1.0392,1.0392,1.0391,1.0391
USDCHF,20100806,151300,1.0391,1.0393,1.0391,1.0393
USDCHF,20100806,151400,1.0394,1.0395,1.0393,1.0393
USDCHF,20100806,151500,1.0394,1.0394,1.0393,1.0393
USDCHF,20100806,151600,1.0393,1.0393,1.0393,1.0393
USDCHF,20100806,151700,1.0392,1.0392,1.0388,1.0388
USDCHF,20100806,151800,1.0389,1.0390,1.0389,1.0389
USDCHF,20100806,151900,1.0388,1.0388,1.0387,1.0388
USDCHF,20100806,152000,1.0389,1.0389,1.0379,1.0379
USDCHF,20100806,152100,1.0378,1.0378,1.0372,1.0372
USDCHF,20100806,152200,1.0373,1.0376,1.0373,1.0376
USDCHF,20100806,152300,1.0377,1.0381,1.0377,1.0380
USDCHF,20100806,152400,1.0381,1.0381,1.0377,1.0378
USDCHF,20100806,152500,1.0379,1.0379,1.0378,1.0378
USDCHF,20100806,152600,1.0378,1.0378,1.0373,1.0374
USDCHF,20100806,152700,1.0375,1.0380,1.0374,1.0379
USDCHF,20100806,152800,1.0378,1.0380,1.0376,1.0380
USDCHF,20100806,152900,1.0379,1.0381,1.0379,1.0380
USDCHF,20100806,153000,1.0381,1.0383,1.0381,1.0382
USDCHF,20100806,153100,1.0383,1.0383,1.0381,1.0381
USDCHF,20100806,153200,1.0380,1.0381,1.0380,1.0381
USDCHF,20100806,153300,1.0382,1.0383,1.0381,1.0381
USDCHF,20100806,153400,1.0380,1.0381,1.0379,1.0379
USDCHF,20100806,153500,1.0378,1.0378,1.0376,1.0377
USDCHF,20100806,153600,1.0376,1.0378,1.0373,1.0373
USDCHF,20100806,153700,1.0372,1.0375,1.0369,1.0375
USDCHF,20100806,153800,1.0374,1.0374,1.0373,1.0374
USDCHF,20100806,153900,1.0374,1.0378,1.0374,1.0376
USDCHF,20100806,154000,1.0375,1.0375,1.0373,1.0375
USDCHF,20100806,154100,1.0376,1.0376,1.0374,1.0375
USDCHF,20100806,154200,1.0375,1.0379,1.0375,1.0378
USDCHF,20100806,154300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100806,154400,1.0377,1.0377,1.0374,1.0375
USDCHF,20100806,154500,1.0376,1.0376,1.0375,1.0376
USDCHF,20100806,154600,1.0376,1.0378,1.0375,1.0376
USDCHF,20100806,154700,1.0376,1.0376,1.0372,1.0372
USDCHF,20100806,154800,1.0371,1.0371,1.0368,1.0371
USDCHF,20100806,154900,1.0371,1.0376,1.0370,1.0375
USDCHF,20100806,155000,1.0374,1.0375,1.0373,1.0375
USDCHF,20100806,155100,1.0374,1.0376,1.0374,1.0375
USDCHF,20100806,155200,1.0374,1.0375,1.0373,1.0374
USDCHF,20100806,155300,1.0374,1.0376,1.0374,1.0376
USDCHF,20100806,155400,1.0376,1.0376,1.0376,1.0376
USDCHF,20100806,155500,1.0376,1.0376,1.0376,1.0376
USDCHF,20100806,155600,1.0375,1.0375,1.0374,1.0374
USDCHF,20100806,155700,1.0373,1.0373,1.0369,1.0371
USDCHF,20100806,155800,1.0372,1.0372,1.0369,1.0369
USDCHF,20100806,155900,1.0368,1.0368,1.0365,1.0365
USDCHF,20100806,160000,1.0366,1.0366,1.0365,1.0365
USDCHF,20100806,160100,1.0365,1.0366,1.0365,1.0365
USDCHF,20100806,160200,1.0366,1.0366,1.0365,1.0366
USDCHF,20100806,160300,1.0366,1.0366,1.0363,1.0363
USDCHF,20100806,160400,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,160500,1.0362,1.0363,1.0362,1.0362
USDCHF,20100806,160600,1.0363,1.0365,1.0358,1.0358
USDCHF,20100806,160700,1.0359,1.0360,1.0357,1.0357
USDCHF,20100806,160800,1.0358,1.0358,1.0353,1.0354
USDCHF,20100806,160900,1.0355,1.0358,1.0355,1.0358
USDCHF,20100806,161000,1.0357,1.0357,1.0353,1.0354
USDCHF,20100806,161100,1.0355,1.0357,1.0355,1.0356
USDCHF,20100806,161200,1.0356,1.0356,1.0355,1.0355
USDCHF,20100806,161300,1.0354,1.0354,1.0352,1.0352
USDCHF,20100806,161400,1.0353,1.0356,1.0353,1.0356
USDCHF,20100806,161500,1.0357,1.0358,1.0357,1.0358
USDCHF,20100806,161600,1.0358,1.0358,1.0350,1.0350
USDCHF,20100806,161700,1.0349,1.0349,1.0338,1.0338
USDCHF,20100806,161800,1.0337,1.0343,1.0336,1.0343
USDCHF,20100806,161900,1.0344,1.0345,1.0344,1.0345
USDCHF,20100806,162000,1.0345,1.0345,1.0342,1.0342
USDCHF,20100806,162100,1.0343,1.0344,1.0343,1.0344
USDCHF,20100806,162200,1.0345,1.0345,1.0344,1.0344
USDCHF,20100806,162300,1.0345,1.0346,1.0343,1.0343
USDCHF,20100806,162400,1.0344,1.0344,1.0343,1.0344
USDCHF,20100806,162500,1.0345,1.0346,1.0345,1.0345
USDCHF,20100806,162600,1.0344,1.0346,1.0344,1.0346
USDCHF,20100806,162700,1.0347,1.0349,1.0347,1.0349
USDCHF,20100806,162800,1.0348,1.0349,1.0348,1.0348
USDCHF,20100806,162900,1.0349,1.0349,1.0349,1.0349
USDCHF,20100806,163000,1.0350,1.0350,1.0349,1.0349
USDCHF,20100806,163100,1.0349,1.0349,1.0348,1.0349
USDCHF,20100806,163200,1.0350,1.0350,1.0348,1.0348
USDCHF,20100806,163300,1.0348,1.0350,1.0348,1.0350
USDCHF,20100806,163400,1.0351,1.0351,1.0350,1.0351
USDCHF,20100806,163500,1.0352,1.0353,1.0352,1.0353
USDCHF,20100806,163600,1.0353,1.0354,1.0353,1.0353
USDCHF,20100806,163700,1.0352,1.0352,1.0349,1.0351
USDCHF,20100806,163800,1.0350,1.0351,1.0350,1.0351
USDCHF,20100806,163900,1.0350,1.0350,1.0346,1.0346
USDCHF,20100806,164000,1.0346,1.0346,1.0343,1.0343
USDCHF,20100806,164100,1.0342,1.0347,1.0341,1.0347
USDCHF,20100806,164200,1.0348,1.0350,1.0348,1.0350
USDCHF,20100806,164300,1.0351,1.0352,1.0347,1.0349
USDCHF,20100806,164400,1.0348,1.0348,1.0346,1.0347
USDCHF,20100806,164500,1.0346,1.0346,1.0339,1.0339
USDCHF,20100806,164600,1.0340,1.0342,1.0340,1.0341
USDCHF,20100806,164700,1.0342,1.0345,1.0342,1.0344
USDCHF,20100806,164800,1.0345,1.0346,1.0344,1.0346
USDCHF,20100806,164900,1.0346,1.0346,1.0345,1.0345
USDCHF,20100806,165000,1.0346,1.0346,1.0345,1.0346
USDCHF,20100806,165100,1.0345,1.0346,1.0344,1.0344
USDCHF,20100806,165200,1.0345,1.0346,1.0345,1.0346
USDCHF,20100806,165300,1.0346,1.0346,1.0346,1.0346
USDCHF,20100806,165400,1.0346,1.0346,1.0346,1.0346
USDCHF,20100806,165500,1.0346,1.0352,1.0346,1.0352
USDCHF,20100806,165600,1.0351,1.0351,1.0349,1.0351
USDCHF,20100806,165700,1.0350,1.0351,1.0349,1.0349
USDCHF,20100806,165800,1.0350,1.0352,1.0350,1.0352
USDCHF,20100806,165900,1.0353,1.0355,1.0352,1.0355
USDCHF,20100806,170000,1.0354,1.0354,1.0351,1.0352
USDCHF,20100806,170100,1.0351,1.0353,1.0351,1.0353
USDCHF,20100806,170200,1.0352,1.0352,1.0351,1.0351
USDCHF,20100806,170300,1.0350,1.0352,1.0349,1.0352
USDCHF,20100806,170400,1.0352,1.0353,1.0348,1.0349
USDCHF,20100806,170500,1.0349,1.0349,1.0348,1.0348
USDCHF,20100806,170600,1.0349,1.0349,1.0348,1.0349
USDCHF,20100806,170700,1.0348,1.0348,1.0345,1.0345
USDCHF,20100806,170800,1.0345,1.0345,1.0344,1.0345
USDCHF,20100806,170900,1.0345,1.0345,1.0344,1.0344
USDCHF,20100806,171000,1.0343,1.0343,1.0342,1.0342
USDCHF,20100806,171100,1.0342,1.0342,1.0330,1.0331
USDCHF,20100806,171200,1.0330,1.0332,1.0330,1.0332
USDCHF,20100806,171300,1.0332,1.0334,1.0332,1.0333
USDCHF,20100806,171400,1.0333,1.0336,1.0333,1.0336
USDCHF,20100806,171500,1.0336,1.0337,1.0336,1.0336
USDCHF,20100806,171600,1.0335,1.0335,1.0333,1.0335
USDCHF,20100806,171700,1.0336,1.0338,1.0335,1.0338
USDCHF,20100806,171800,1.0338,1.0340,1.0338,1.0339
USDCHF,20100806,171900,1.0338,1.0338,1.0335,1.0337
USDCHF,20100806,172000,1.0337,1.0339,1.0337,1.0339
USDCHF,20100806,172100,1.0340,1.0343,1.0340,1.0342
USDCHF,20100806,172200,1.0341,1.0344,1.0341,1.0343
USDCHF,20100806,172300,1.0342,1.0344,1.0342,1.0343
USDCHF,20100806,172400,1.0344,1.0345,1.0344,1.0345
USDCHF,20100806,172500,1.0346,1.0347,1.0346,1.0347
USDCHF,20100806,172600,1.0347,1.0348,1.0347,1.0348
USDCHF,20100806,172700,1.0349,1.0350,1.0349,1.0350
USDCHF,20100806,172800,1.0350,1.0352,1.0350,1.0352
USDCHF,20100806,172900,1.0353,1.0358,1.0353,1.0357
USDCHF,20100806,173000,1.0356,1.0356,1.0354,1.0355
USDCHF,20100806,173100,1.0356,1.0357,1.0356,1.0357
USDCHF,20100806,173200,1.0356,1.0356,1.0354,1.0354
USDCHF,20100806,173300,1.0355,1.0356,1.0354,1.0356
USDCHF,20100806,173400,1.0357,1.0359,1.0357,1.0358
USDCHF,20100806,173500,1.0359,1.0359,1.0359,1.0359
USDCHF,20100806,173600,1.0358,1.0360,1.0357,1.0359
USDCHF,20100806,173700,1.0360,1.0360,1.0359,1.0359
USDCHF,20100806,173800,1.0359,1.0359,1.0358,1.0359
USDCHF,20100806,173900,1.0359,1.0359,1.0358,1.0359
USDCHF,20100806,174000,1.0359,1.0359,1.0358,1.0358
USDCHF,20100806,174100,1.0357,1.0362,1.0357,1.0362
USDCHF,20100806,174200,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,174300,1.0363,1.0365,1.0363,1.0363
USDCHF,20100806,174400,1.0363,1.0365,1.0363,1.0365
USDCHF,20100806,174500,1.0365,1.0365,1.0363,1.0363
USDCHF,20100806,174600,1.0363,1.0364,1.0362,1.0363
USDCHF,20100806,174700,1.0362,1.0362,1.0360,1.0360
USDCHF,20100806,174800,1.0360,1.0361,1.0360,1.0361
USDCHF,20100806,174900,1.0362,1.0364,1.0361,1.0364
USDCHF,20100806,175000,1.0365,1.0365,1.0365,1.0365
USDCHF,20100806,175100,1.0364,1.0367,1.0364,1.0367
USDCHF,20100806,175200,1.0367,1.0367,1.0364,1.0364
USDCHF,20100806,175300,1.0364,1.0364,1.0363,1.0363
USDCHF,20100806,175400,1.0363,1.0363,1.0361,1.0361
USDCHF,20100806,175500,1.0362,1.0362,1.0361,1.0362
USDCHF,20100806,175600,1.0361,1.0362,1.0361,1.0361
USDCHF,20100806,175700,1.0362,1.0363,1.0361,1.0363
USDCHF,20100806,175800,1.0362,1.0364,1.0362,1.0364
USDCHF,20100806,175900,1.0364,1.0364,1.0364,1.0364
USDCHF,20100806,180000,1.0364,1.0364,1.0362,1.0363
USDCHF,20100806,180100,1.0364,1.0365,1.0364,1.0365
USDCHF,20100806,180200,1.0365,1.0365,1.0365,1.0365
USDCHF,20100806,180300,1.0364,1.0365,1.0362,1.0362
USDCHF,20100806,180400,1.0362,1.0363,1.0362,1.0363
USDCHF,20100806,180500,1.0363,1.0364,1.0363,1.0364
USDCHF,20100806,180600,1.0365,1.0365,1.0362,1.0362
USDCHF,20100806,180700,1.0363,1.0365,1.0362,1.0362
USDCHF,20100806,180800,1.0361,1.0361,1.0358,1.0360
USDCHF,20100806,180900,1.0359,1.0360,1.0358,1.0360
USDCHF,20100806,181000,1.0360,1.0360,1.0358,1.0358
USDCHF,20100806,181100,1.0358,1.0358,1.0357,1.0357
USDCHF,20100806,181200,1.0357,1.0357,1.0356,1.0357
USDCHF,20100806,181300,1.0357,1.0359,1.0357,1.0359
USDCHF,20100806,181400,1.0359,1.0360,1.0359,1.0360
USDCHF,20100806,181500,1.0360,1.0361,1.0360,1.0361
USDCHF,20100806,181600,1.0361,1.0364,1.0361,1.0364
USDCHF,20100806,181700,1.0364,1.0365,1.0364,1.0364
USDCHF,20100806,181800,1.0364,1.0364,1.0364,1.0364
USDCHF,20100806,181900,1.0364,1.0364,1.0363,1.0364
USDCHF,20100806,182000,1.0363,1.0365,1.0363,1.0363
USDCHF,20100806,182100,1.0362,1.0363,1.0362,1.0362
USDCHF,20100806,182200,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,182300,1.0361,1.0361,1.0360,1.0360
USDCHF,20100806,182400,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,182500,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,182600,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,182700,1.0360,1.0361,1.0360,1.0361
USDCHF,20100806,182800,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,182900,1.0359,1.0360,1.0359,1.0359
USDCHF,20100806,183000,1.0360,1.0360,1.0359,1.0360
USDCHF,20100806,183100,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,183200,1.0360,1.0361,1.0360,1.0360
USDCHF,20100806,183300,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,183400,1.0360,1.0362,1.0360,1.0362
USDCHF,20100806,183500,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,183600,1.0363,1.0366,1.0363,1.0366
USDCHF,20100806,183700,1.0367,1.0368,1.0367,1.0368
USDCHF,20100806,183800,1.0367,1.0368,1.0365,1.0365
USDCHF,20100806,183900,1.0365,1.0365,1.0365,1.0365
USDCHF,20100806,184000,1.0364,1.0365,1.0364,1.0365
USDCHF,20100806,184100,1.0364,1.0365,1.0363,1.0365
USDCHF,20100806,184200,1.0366,1.0366,1.0365,1.0365
USDCHF,20100806,184300,1.0365,1.0365,1.0364,1.0365
USDCHF,20100806,184400,1.0365,1.0365,1.0364,1.0365
USDCHF,20100806,184500,1.0366,1.0366,1.0365,1.0365
USDCHF,20100806,184600,1.0365,1.0366,1.0365,1.0366
USDCHF,20100806,184700,1.0366,1.0367,1.0366,1.0367
USDCHF,20100806,184800,1.0367,1.0367,1.0366,1.0366
USDCHF,20100806,184900,1.0366,1.0366,1.0366,1.0366
USDCHF,20100806,185000,1.0366,1.0366,1.0366,1.0366
USDCHF,20100806,185100,1.0366,1.0367,1.0366,1.0367
USDCHF,20100806,185200,1.0367,1.0368,1.0367,1.0368
USDCHF,20100806,185300,1.0368,1.0368,1.0367,1.0367
USDCHF,20100806,185400,1.0367,1.0368,1.0367,1.0367
USDCHF,20100806,185500,1.0368,1.0368,1.0367,1.0367
USDCHF,20100806,185600,1.0367,1.0368,1.0367,1.0367
USDCHF,20100806,185700,1.0368,1.0369,1.0368,1.0369
USDCHF,20100806,185800,1.0370,1.0370,1.0369,1.0369
USDCHF,20100806,185900,1.0369,1.0369,1.0368,1.0368
USDCHF,20100806,190000,1.0368,1.0368,1.0367,1.0368
USDCHF,20100806,190100,1.0367,1.0368,1.0367,1.0368
USDCHF,20100806,190200,1.0367,1.0367,1.0366,1.0366
USDCHF,20100806,190300,1.0366,1.0366,1.0366,1.0366
USDCHF,20100806,190400,1.0366,1.0366,1.0366,1.0366
USDCHF,20100806,190500,1.0366,1.0366,1.0365,1.0366
USDCHF,20100806,190600,1.0365,1.0366,1.0365,1.0365
USDCHF,20100806,190700,1.0364,1.0364,1.0362,1.0362
USDCHF,20100806,190800,1.0361,1.0361,1.0360,1.0360
USDCHF,20100806,190900,1.0360,1.0360,1.0359,1.0360
USDCHF,20100806,191000,1.0360,1.0361,1.0360,1.0361
USDCHF,20100806,191100,1.0361,1.0361,1.0360,1.0360
USDCHF,20100806,191200,1.0360,1.0362,1.0360,1.0362
USDCHF,20100806,191300,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,191400,1.0361,1.0362,1.0361,1.0362
USDCHF,20100806,191500,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,191600,1.0362,1.0362,1.0361,1.0361
USDCHF,20100806,191700,1.0361,1.0361,1.0360,1.0361
USDCHF,20100806,191800,1.0361,1.0361,1.0356,1.0356
USDCHF,20100806,191900,1.0355,1.0355,1.0352,1.0354
USDCHF,20100806,192000,1.0354,1.0354,1.0353,1.0353
USDCHF,20100806,192100,1.0353,1.0353,1.0351,1.0352
USDCHF,20100806,192200,1.0352,1.0352,1.0350,1.0350
USDCHF,20100806,192300,1.0349,1.0350,1.0349,1.0349
USDCHF,20100806,192400,1.0349,1.0349,1.0348,1.0348
USDCHF,20100806,192500,1.0348,1.0350,1.0348,1.0350
USDCHF,20100806,192600,1.0350,1.0351,1.0350,1.0351
USDCHF,20100806,192700,1.0351,1.0351,1.0351,1.0351
USDCHF,20100806,192800,1.0352,1.0353,1.0352,1.0352
USDCHF,20100806,192900,1.0352,1.0352,1.0352,1.0352
USDCHF,20100806,193000,1.0352,1.0352,1.0352,1.0352
USDCHF,20100806,193100,1.0351,1.0352,1.0351,1.0351
USDCHF,20100806,193200,1.0351,1.0351,1.0351,1.0351
USDCHF,20100806,193300,1.0351,1.0351,1.0351,1.0351
USDCHF,20100806,193400,1.0351,1.0352,1.0351,1.0352
USDCHF,20100806,193500,1.0352,1.0352,1.0352,1.0352
USDCHF,20100806,193600,1.0351,1.0351,1.0351,1.0351
USDCHF,20100806,193700,1.0352,1.0352,1.0352,1.0352
USDCHF,20100806,193800,1.0352,1.0352,1.0352,1.0352
USDCHF,20100806,193900,1.0352,1.0352,1.0349,1.0349
USDCHF,20100806,194000,1.0350,1.0350,1.0349,1.0349
USDCHF,20100806,194100,1.0348,1.0348,1.0346,1.0347
USDCHF,20100806,194200,1.0348,1.0348,1.0348,1.0348
USDCHF,20100806,194300,1.0348,1.0350,1.0348,1.0350
USDCHF,20100806,194400,1.0351,1.0352,1.0351,1.0352
USDCHF,20100806,194500,1.0352,1.0352,1.0351,1.0351
USDCHF,20100806,194600,1.0351,1.0351,1.0350,1.0351
USDCHF,20100806,194700,1.0351,1.0351,1.0350,1.0350
USDCHF,20100806,194800,1.0350,1.0351,1.0350,1.0351
USDCHF,20100806,194900,1.0351,1.0354,1.0351,1.0354
USDCHF,20100806,195000,1.0353,1.0354,1.0353,1.0354
USDCHF,20100806,195100,1.0354,1.0355,1.0353,1.0354
USDCHF,20100806,195200,1.0354,1.0355,1.0354,1.0355
USDCHF,20100806,195300,1.0355,1.0355,1.0354,1.0355
USDCHF,20100806,195400,1.0354,1.0355,1.0354,1.0355
USDCHF,20100806,195500,1.0355,1.0356,1.0355,1.0356
USDCHF,20100806,195600,1.0356,1.0356,1.0355,1.0355
USDCHF,20100806,195700,1.0355,1.0355,1.0354,1.0354
USDCHF,20100806,195800,1.0354,1.0354,1.0354,1.0354
USDCHF,20100806,195900,1.0354,1.0355,1.0354,1.0355
USDCHF,20100806,200000,1.0354,1.0354,1.0354,1.0354
USDCHF,20100806,200100,1.0354,1.0355,1.0354,1.0355
USDCHF,20100806,200200,1.0355,1.0356,1.0355,1.0356
USDCHF,20100806,200300,1.0357,1.0358,1.0357,1.0358
USDCHF,20100806,200400,1.0357,1.0358,1.0357,1.0357
USDCHF,20100806,200500,1.0358,1.0362,1.0358,1.0362
USDCHF,20100806,200600,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,200700,1.0362,1.0362,1.0361,1.0362
USDCHF,20100806,200800,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,200900,1.0361,1.0362,1.0361,1.0362
USDCHF,20100806,201000,1.0363,1.0363,1.0363,1.0363
USDCHF,20100806,201100,1.0363,1.0363,1.0363,1.0363
USDCHF,20100806,201200,1.0363,1.0363,1.0362,1.0362
USDCHF,20100806,201300,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,201400,1.0362,1.0363,1.0362,1.0362
USDCHF,20100806,201500,1.0362,1.0362,1.0362,1.0362
USDCHF,20100806,201600,1.0363,1.0367,1.0363,1.0367
USDCHF,20100806,201700,1.0368,1.0368,1.0368,1.0368
USDCHF,20100806,201800,1.0368,1.0369,1.0368,1.0368
USDCHF,20100806,201900,1.0367,1.0367,1.0367,1.0367
USDCHF,20100806,202000,1.0368,1.0368,1.0367,1.0368
USDCHF,20100806,202100,1.0368,1.0369,1.0368,1.0369
USDCHF,20100806,202200,1.0368,1.0370,1.0368,1.0370
USDCHF,20100806,202300,1.0371,1.0377,1.0371,1.0377
USDCHF,20100806,202400,1.0377,1.0377,1.0374,1.0374
USDCHF,20100806,202500,1.0374,1.0374,1.0373,1.0373
USDCHF,20100806,202600,1.0372,1.0372,1.0369,1.0369
USDCHF,20100806,202700,1.0369,1.0370,1.0367,1.0367
USDCHF,20100806,202800,1.0367,1.0367,1.0365,1.0365
USDCHF,20100806,202900,1.0364,1.0364,1.0362,1.0362
USDCHF,20100806,203000,1.0362,1.0362,1.0361,1.0361
USDCHF,20100806,203100,1.0360,1.0360,1.0360,1.0360
USDCHF,20100806,203200,1.0360,1.0360,1.0359,1.0359
USDCHF,20100806,203300,1.0359,1.0361,1.0359,1.0361
USDCHF,20100806,203400,1.0362,1.0366,1.0361,1.0366
USDCHF,20100806,203500,1.0367,1.0367,1.0366,1.0366
USDCHF,20100806,203600,1.0366,1.0366,1.0366,1.0366
USDCHF,20100806,203700,1.0366,1.0367,1.0366,1.0367
USDCHF,20100806,203800,1.0367,1.0368,1.0366,1.0366
USDCHF,20100806,203900,1.0367,1.0367,1.0365,1.0365
USDCHF,20100806,204000,1.0365,1.0365,1.0364,1.0364
USDCHF,20100806,204100,1.0364,1.0365,1.0364,1.0365
USDCHF,20100806,204200,1.0366,1.0366,1.0366,1.0366
USDCHF,20100806,204300,1.0367,1.0367,1.0367,1.0367
USDCHF,20100806,204400,1.0367,1.0368,1.0367,1.0368
USDCHF,20100806,204500,1.0367,1.0369,1.0367,1.0369
USDCHF,20100806,204600,1.0368,1.0370,1.0368,1.0370
USDCHF,20100806,204700,1.0370,1.0372,1.0370,1.0372
USDCHF,20100806,204800,1.0372,1.0372,1.0370,1.0370
USDCHF,20100806,204900,1.0369,1.0369,1.0368,1.0368
USDCHF,20100806,205000,1.0368,1.0368,1.0366,1.0366
USDCHF,20100806,205100,1.0365,1.0368,1.0365,1.0368
USDCHF,20100806,205200,1.0369,1.0374,1.0369,1.0374
USDCHF,20100806,205300,1.0375,1.0376,1.0373,1.0373
USDCHF,20100806,205400,1.0374,1.0374,1.0367,1.0367
USDCHF,20100806,205500,1.0368,1.0371,1.0368,1.0369
USDCHF,20100806,205600,1.0368,1.0371,1.0368,1.0371
USDCHF,20100806,205700,1.0370,1.0372,1.0370,1.0372
USDCHF,20100806,205800,1.0373,1.0373,1.0371,1.0373
USDCHF,20100806,205900,1.0373,1.0373,1.0371,1.0371
USDCHF,20100806,210000,1.0372,1.0374,1.0372,1.0373
USDCHF,20100806,210100,1.0374,1.0374,1.0373,1.0374
USDCHF,20100806,210200,1.0374,1.0375,1.0374,1.0375
USDCHF,20100806,210300,1.0374,1.0374,1.0374,1.0374
USDCHF,20100806,210400,1.0375,1.0375,1.0374,1.0374
USDCHF,20100806,210500,1.0375,1.0376,1.0375,1.0376
USDCHF,20100806,210600,1.0376,1.0376,1.0375,1.0375
USDCHF,20100806,210700,1.0375,1.0375,1.0374,1.0374
USDCHF,20100806,210800,1.0375,1.0375,1.0374,1.0374
USDCHF,20100806,210900,1.0374,1.0380,1.0373,1.0380
USDCHF,20100806,211000,1.0380,1.0380,1.0379,1.0379
USDCHF,20100806,211100,1.0378,1.0378,1.0374,1.0376
USDCHF,20100806,211200,1.0377,1.0380,1.0377,1.0380
USDCHF,20100806,211300,1.0380,1.0381,1.0380,1.0381
USDCHF,20100806,211400,1.0380,1.0382,1.0380,1.0382
USDCHF,20100806,211500,1.0382,1.0382,1.0381,1.0381
USDCHF,20100806,211600,1.0380,1.0380,1.0375,1.0376
USDCHF,20100806,211700,1.0375,1.0375,1.0375,1.0375
USDCHF,20100806,211800,1.0375,1.0376,1.0375,1.0376
USDCHF,20100806,211900,1.0376,1.0376,1.0375,1.0375
USDCHF,20100806,212000,1.0376,1.0376,1.0375,1.0375
USDCHF,20100806,212100,1.0376,1.0378,1.0376,1.0378
USDCHF,20100806,212200,1.0378,1.0379,1.0378,1.0379
USDCHF,20100806,212300,1.0379,1.0380,1.0379,1.0380
USDCHF,20100806,212400,1.0380,1.0380,1.0380,1.0380
USDCHF,20100806,212500,1.0380,1.0380,1.0380,1.0380
USDCHF,20100806,212600,1.0379,1.0379,1.0378,1.0378
USDCHF,20100806,212700,1.0378,1.0378,1.0378,1.0378
USDCHF,20100806,212800,1.0378,1.0379,1.0378,1.0379
USDCHF,20100806,212900,1.0380,1.0380,1.0379,1.0379
USDCHF,20100806,213000,1.0380,1.0380,1.0380,1.0380
USDCHF,20100806,213100,1.0380,1.0380,1.0379,1.0379
USDCHF,20100806,213200,1.0379,1.0380,1.0379,1.0380
USDCHF,20100806,213300,1.0380,1.0380,1.0380,1.0380
USDCHF,20100806,213400,1.0380,1.0380,1.0380,1.0380
USDCHF,20100806,213500,1.0380,1.0381,1.0380,1.0381
USDCHF,20100806,213600,1.0380,1.0380,1.0379,1.0379
USDCHF,20100806,213700,1.0378,1.0378,1.0378,1.0378
USDCHF,20100806,213800,1.0378,1.0378,1.0378,1.0378
USDCHF,20100806,213900,1.0378,1.0378,1.0378,1.0378
USDCHF,20100806,214000,1.0377,1.0377,1.0377,1.0377
USDCHF,20100806,214100,1.0377,1.0377,1.0377,1.0377
USDCHF,20100806,214200,1.0377,1.0377,1.0377,1.0377
USDCHF,20100806,214300,1.0377,1.0380,1.0377,1.0380
USDCHF,20100806,214400,1.0379,1.0380,1.0379,1.0379
USDCHF,20100806,214500,1.0379,1.0379,1.0378,1.0378
USDCHF,20100806,214600,1.0378,1.0378,1.0378,1.0378
USDCHF,20100806,214700,1.0378,1.0378,1.0378,1.0378
USDCHF,20100806,214800,1.0378,1.0378,1.0377,1.0377
USDCHF,20100806,214900,1.0377,1.0377,1.0377,1.0377
USDCHF,20100806,215000,1.0376,1.0376,1.0375,1.0375
USDCHF,20100806,215100,1.0374,1.0375,1.0374,1.0375
USDCHF,20100806,215200,1.0375,1.0375,1.0374,1.0374
USDCHF,20100806,215300,1.0375,1.0375,1.0374,1.0374
USDCHF,20100806,215400,1.0375,1.0375,1.0374,1.0375
USDCHF,20100806,215500,1.0375,1.0375,1.0374,1.0375
USDCHF,20100806,215600,1.0375,1.0376,1.0375,1.0375
USDCHF,20100806,215700,1.0375,1.0375,1.0373,1.0373
USDCHF,20100806,215800,1.0373,1.0373,1.0373,1.0373
USDCHF,20100806,215900,1.0372,1.0372,1.0372,1.0372
USDCHF,20100806,220000,1.0372,1.0372,1.0372,1.0372
USDJPY,20100806,000100,85.83,85.83,85.83,85.83
USDJPY,20100806,000200,85.83,85.83,85.83,85.83
USDJPY,20100806,000300,85.82,85.82,85.81,85.81
USDJPY,20100806,000400,85.81,85.82,85.81,85.82
USDJPY,20100806,000500,85.82,85.82,85.81,85.81
USDJPY,20100806,000600,85.81,85.82,85.81,85.82
USDJPY,20100806,000700,85.81,85.81,85.81,85.81
USDJPY,20100806,000800,85.80,85.81,85.79,85.81
USDJPY,20100806,000900,85.80,85.81,85.79,85.81
USDJPY,20100806,001000,85.80,85.81,85.80,85.80
USDJPY,20100806,001100,85.80,85.80,85.80,85.80
USDJPY,20100806,001200,85.81,85.81,85.80,85.81
USDJPY,20100806,001300,85.81,85.81,85.79,85.79
USDJPY,20100806,001400,85.79,85.79,85.78,85.78
USDJPY,20100806,001500,85.77,85.78,85.77,85.78
USDJPY,20100806,001600,85.79,85.79,85.79,85.79
USDJPY,20100806,001700,85.79,85.80,85.79,85.80
USDJPY,20100806,001800,85.81,85.81,85.80,85.81
USDJPY,20100806,001900,85.81,85.82,85.80,85.82
USDJPY,20100806,002000,85.81,85.82,85.81,85.82
USDJPY,20100806,002100,85.82,85.82,85.82,85.82
USDJPY,20100806,002200,85.83,85.83,85.82,85.83
USDJPY,20100806,002300,85.83,85.83,85.83,85.83
USDJPY,20100806,002400,85.83,85.83,85.82,85.83
USDJPY,20100806,002500,85.83,85.83,85.83,85.83
USDJPY,20100806,002600,85.83,85.83,85.83,85.83
USDJPY,20100806,002700,85.83,85.83,85.83,85.83
USDJPY,20100806,002800,85.83,85.84,85.83,85.84
USDJPY,20100806,002900,85.83,85.83,85.82,85.82
USDJPY,20100806,003000,85.83,85.83,85.82,85.83
USDJPY,20100806,003100,85.82,85.82,85.82,85.82
USDJPY,20100806,003200,85.82,85.83,85.82,85.82
USDJPY,20100806,003300,85.82,85.83,85.82,85.82
USDJPY,20100806,003400,85.81,85.82,85.81,85.82
USDJPY,20100806,003500,85.83,85.83,85.81,85.81
USDJPY,20100806,003600,85.80,85.81,85.80,85.81
USDJPY,20100806,003700,85.81,85.81,85.81,85.81
USDJPY,20100806,003800,85.81,85.81,85.81,85.81
USDJPY,20100806,003900,85.81,85.82,85.81,85.81
USDJPY,20100806,004000,85.81,85.82,85.81,85.82
USDJPY,20100806,004100,85.81,85.82,85.81,85.81
USDJPY,20100806,004200,85.81,85.81,85.81,85.81
USDJPY,20100806,004300,85.81,85.81,85.81,85.81
USDJPY,20100806,004400,85.81,85.81,85.81,85.81
USDJPY,20100806,004500,85.80,85.80,85.80,85.80
USDJPY,20100806,004600,85.80,85.81,85.80,85.81
USDJPY,20100806,004700,85.80,85.81,85.80,85.81
USDJPY,20100806,004800,85.80,85.81,85.80,85.80
USDJPY,20100806,004900,85.80,85.82,85.80,85.82
USDJPY,20100806,005000,85.82,85.83,85.82,85.83
USDJPY,20100806,005100,85.83,85.83,85.82,85.82
USDJPY,20100806,005200,85.82,85.83,85.82,85.82
USDJPY,20100806,005300,85.82,85.83,85.82,85.83
USDJPY,20100806,005400,85.82,85.82,85.82,85.82
USDJPY,20100806,005500,85.82,85.82,85.81,85.81
USDJPY,20100806,005600,85.81,85.81,85.81,85.81
USDJPY,20100806,005700,85.81,85.81,85.81,85.81
USDJPY,20100806,005800,85.81,85.81,85.81,85.81
USDJPY,20100806,005900,85.81,85.81,85.81,85.81
USDJPY,20100806,010000,85.81,85.83,85.81,85.82
USDJPY,20100806,010100,85.81,85.82,85.81,85.82
USDJPY,20100806,010200,85.82,85.83,85.82,85.83
USDJPY,20100806,010300,85.83,85.83,85.82,85.82
USDJPY,20100806,010400,85.83,85.83,85.82,85.82
USDJPY,20100806,010500,85.82,85.83,85.82,85.83
USDJPY,20100806,010600,85.83,85.83,85.82,85.83
USDJPY,20100806,010700,85.83,85.83,85.82,85.83
USDJPY,20100806,010800,85.83,85.83,85.82,85.82
USDJPY,20100806,010900,85.82,85.82,85.82,85.82
USDJPY,20100806,011000,85.82,85.83,85.82,85.82
USDJPY,20100806,011100,85.82,85.82,85.82,85.82
USDJPY,20100806,011200,85.83,85.83,85.82,85.82
USDJPY,20100806,011300,85.82,85.82,85.81,85.82
USDJPY,20100806,011400,85.82,85.84,85.82,85.84
USDJPY,20100806,011500,85.85,85.86,85.85,85.85
USDJPY,20100806,011600,85.85,85.86,85.83,85.83
USDJPY,20100806,011700,85.83,85.83,85.82,85.82
USDJPY,20100806,011800,85.82,85.83,85.80,85.80
USDJPY,20100806,011900,85.79,85.80,85.79,85.79
USDJPY,20100806,012000,85.80,85.80,85.80,85.80
USDJPY,20100806,012100,85.80,85.80,85.79,85.80
USDJPY,20100806,012200,85.81,85.81,85.80,85.80
USDJPY,20100806,012300,85.81,85.81,85.81,85.81
USDJPY,20100806,012400,85.80,85.81,85.80,85.81
USDJPY,20100806,012500,85.80,85.81,85.80,85.81
USDJPY,20100806,012600,85.80,85.80,85.80,85.80
USDJPY,20100806,012700,85.81,85.82,85.81,85.82
USDJPY,20100806,012800,85.82,85.83,85.82,85.82
USDJPY,20100806,012900,85.82,85.83,85.82,85.83
USDJPY,20100806,013000,85.83,85.84,85.83,85.83
USDJPY,20100806,013100,85.83,85.84,85.83,85.84
USDJPY,20100806,013200,85.84,85.84,85.84,85.84
USDJPY,20100806,013300,85.84,85.84,85.84,85.84
USDJPY,20100806,013400,85.84,85.85,85.83,85.84
USDJPY,20100806,013500,85.84,85.84,85.84,85.84
USDJPY,20100806,013600,85.84,85.84,85.83,85.83
USDJPY,20100806,013700,85.83,85.83,85.82,85.83
USDJPY,20100806,013800,85.83,85.83,85.83,85.83
USDJPY,20100806,013900,85.83,85.83,85.83,85.83
USDJPY,20100806,014000,85.83,85.83,85.83,85.83
USDJPY,20100806,014100,85.83,85.84,85.83,85.84
USDJPY,20100806,014200,85.84,85.84,85.84,85.84
USDJPY,20100806,014300,85.85,85.86,85.85,85.86
USDJPY,20100806,014400,85.86,85.86,85.84,85.84
USDJPY,20100806,014500,85.84,85.85,85.84,85.84
USDJPY,20100806,014600,85.84,85.84,85.84,85.84
USDJPY,20100806,014700,85.84,85.84,85.82,85.82
USDJPY,20100806,014800,85.83,85.83,85.82,85.82
USDJPY,20100806,014900,85.82,85.82,85.81,85.81
USDJPY,20100806,015000,85.81,85.83,85.81,85.83
USDJPY,20100806,015100,85.83,85.83,85.83,85.83
USDJPY,20100806,015200,85.84,85.84,85.83,85.83
USDJPY,20100806,015300,85.83,85.83,85.82,85.82
USDJPY,20100806,015400,85.82,85.82,85.82,85.82
USDJPY,20100806,015500,85.81,85.81,85.80,85.80
USDJPY,20100806,015600,85.80,85.80,85.77,85.77
USDJPY,20100806,015700,85.78,85.78,85.77,85.78
USDJPY,20100806,015800,85.79,85.79,85.78,85.78
USDJPY,20100806,015900,85.78,85.78,85.78,85.78
USDJPY,20100806,020000,85.79,85.80,85.79,85.79
USDJPY,20100806,020100,85.78,85.78,85.76,85.76
USDJPY,20100806,020200,85.76,85.76,85.76,85.76
USDJPY,20100806,020300,85.75,85.75,85.72,85.72
USDJPY,20100806,020400,85.72,85.74,85.72,85.74
USDJPY,20100806,020500,85.74,85.74,85.72,85.72
USDJPY,20100806,020600,85.73,85.74,85.73,85.74
USDJPY,20100806,020700,85.75,85.75,85.75,85.75
USDJPY,20100806,020800,85.75,85.75,85.75,85.75
USDJPY,20100806,020900,85.75,85.75,85.75,85.75
USDJPY,20100806,021000,85.75,85.75,85.74,85.74
USDJPY,20100806,021100,85.74,85.75,85.74,85.74
USDJPY,20100806,021200,85.74,85.75,85.74,85.75
USDJPY,20100806,021300,85.75,85.76,85.75,85.76
USDJPY,20100806,021400,85.76,85.78,85.76,85.78
USDJPY,20100806,021500,85.79,85.80,85.79,85.79
USDJPY,20100806,021600,85.78,85.80,85.78,85.80
USDJPY,20100806,021700,85.79,85.79,85.79,85.79
USDJPY,20100806,021800,85.79,85.79,85.78,85.78
USDJPY,20100806,021900,85.78,85.79,85.78,85.79
USDJPY,20100806,022000,85.79,85.79,85.78,85.78
USDJPY,20100806,022100,85.78,85.78,85.78,85.78
USDJPY,20100806,022200,85.78,85.78,85.78,85.78
USDJPY,20100806,022300,85.78,85.78,85.78,85.78
USDJPY,20100806,022400,85.79,85.79,85.78,85.78
USDJPY,20100806,022500,85.78,85.78,85.78,85.78
USDJPY,20100806,022600,85.78,85.81,85.78,85.81
USDJPY,20100806,022700,85.81,85.81,85.79,85.79
USDJPY,20100806,022800,85.79,85.80,85.78,85.79
USDJPY,20100806,022900,85.79,85.79,85.79,85.79
USDJPY,20100806,023000,85.79,85.79,85.79,85.79
USDJPY,20100806,023100,85.78,85.79,85.78,85.79
USDJPY,20100806,023200,85.79,85.79,85.79,85.79
USDJPY,20100806,023300,85.79,85.79,85.79,85.79
USDJPY,20100806,023400,85.78,85.79,85.78,85.78
USDJPY,20100806,023500,85.79,85.79,85.78,85.78
USDJPY,20100806,023600,85.78,85.78,85.78,85.78
USDJPY,20100806,023700,85.78,85.79,85.78,85.79
USDJPY,20100806,023800,85.79,85.79,85.78,85.78
USDJPY,20100806,023900,85.79,85.79,85.79,85.79
USDJPY,20100806,024000,85.79,85.79,85.78,85.78
USDJPY,20100806,024100,85.79,85.81,85.79,85.81
USDJPY,20100806,024200,85.81,85.83,85.81,85.82
USDJPY,20100806,024300,85.81,85.81,85.81,85.81
USDJPY,20100806,024400,85.81,85.82,85.81,85.82
USDJPY,20100806,024500,85.83,85.84,85.83,85.83
USDJPY,20100806,024600,85.83,85.83,85.82,85.82
USDJPY,20100806,024700,85.82,85.83,85.82,85.83
USDJPY,20100806,024800,85.83,85.83,85.82,85.82
USDJPY,20100806,024900,85.82,85.83,85.82,85.83
USDJPY,20100806,025000,85.83,85.83,85.83,85.83
USDJPY,20100806,025100,85.84,85.88,85.84,85.86
USDJPY,20100806,025200,85.86,85.86,85.86,85.86
USDJPY,20100806,025300,85.87,85.89,85.87,85.88
USDJPY,20100806,025400,85.88,85.89,85.88,85.89
USDJPY,20100806,025500,85.89,85.90,85.89,85.90
USDJPY,20100806,025600,85.89,85.90,85.88,85.88
USDJPY,20100806,025700,85.88,85.88,85.87,85.87
USDJPY,20100806,025800,85.86,85.88,85.86,85.88
USDJPY,20100806,025900,85.88,85.88,85.87,85.88
USDJPY,20100806,030000,85.87,85.87,85.87,85.87
USDJPY,20100806,030100,85.87,85.87,85.86,85.87
USDJPY,20100806,030200,85.87,85.87,85.86,85.86
USDJPY,20100806,030300,85.87,85.89,85.87,85.89
USDJPY,20100806,030400,85.89,85.89,85.89,85.89
USDJPY,20100806,030500,85.89,85.89,85.88,85.88
USDJPY,20100806,030600,85.88,85.88,85.88,85.88
USDJPY,20100806,030700,85.89,85.89,85.88,85.88
USDJPY,20100806,030800,85.88,85.88,85.86,85.86
USDJPY,20100806,030900,85.85,85.85,85.84,85.84
USDJPY,20100806,031000,85.84,85.84,85.83,85.83
USDJPY,20100806,031100,85.84,85.84,85.83,85.83
USDJPY,20100806,031200,85.83,85.83,85.83,85.83
USDJPY,20100806,031300,85.84,85.84,85.82,85.83
USDJPY,20100806,031400,85.82,85.83,85.82,85.83
USDJPY,20100806,031500,85.83,85.83,85.82,85.83
USDJPY,20100806,031600,85.83,85.83,85.82,85.82
USDJPY,20100806,031700,85.83,85.83,85.83,85.83
USDJPY,20100806,031800,85.84,85.84,85.83,85.84
USDJPY,20100806,031900,85.83,85.84,85.83,85.83
USDJPY,20100806,032000,85.83,85.83,85.82,85.83
USDJPY,20100806,032100,85.83,85.83,85.83,85.83
USDJPY,20100806,032200,85.84,85.84,85.83,85.83
USDJPY,20100806,032300,85.83,85.83,85.83,85.83
USDJPY,20100806,032400,85.83,85.83,85.82,85.83
USDJPY,20100806,032500,85.83,85.83,85.82,85.82
USDJPY,20100806,032600,85.83,85.83,85.82,85.82
USDJPY,20100806,032700,85.82,85.82,85.81,85.81
USDJPY,20100806,032800,85.81,85.81,85.81,85.81
USDJPY,20100806,032900,85.81,85.81,85.79,85.80
USDJPY,20100806,033000,85.80,85.80,85.80,85.80
USDJPY,20100806,033100,85.80,85.81,85.80,85.81
USDJPY,20100806,033200,85.81,85.82,85.81,85.82
USDJPY,20100806,033300,85.82,85.82,85.82,85.82
USDJPY,20100806,033400,85.82,85.84,85.82,85.84
USDJPY,20100806,033500,85.85,85.85,85.84,85.84
USDJPY,20100806,033600,85.83,85.83,85.83,85.83
USDJPY,20100806,033700,85.83,85.83,85.83,85.83
USDJPY,20100806,033800,85.83,85.83,85.83,85.83
USDJPY,20100806,033900,85.83,85.84,85.83,85.84
USDJPY,20100806,034000,85.84,85.84,85.83,85.83
USDJPY,20100806,034100,85.84,85.84,85.84,85.84
USDJPY,20100806,034200,85.84,85.84,85.83,85.83
USDJPY,20100806,034300,85.83,85.83,85.83,85.83
USDJPY,20100806,034400,85.83,85.83,85.83,85.83
USDJPY,20100806,034500,85.83,85.83,85.83,85.83
USDJPY,20100806,034600,85.83,85.83,85.83,85.83
USDJPY,20100806,034700,85.82,85.83,85.82,85.83
USDJPY,20100806,034800,85.83,85.87,85.83,85.86
USDJPY,20100806,034900,85.87,85.87,85.85,85.85
USDJPY,20100806,035000,85.84,85.84,85.84,85.84
USDJPY,20100806,035100,85.83,85.83,85.83,85.83
USDJPY,20100806,035200,85.83,85.85,85.83,85.85
USDJPY,20100806,035300,85.85,85.85,85.85,85.85
USDJPY,20100806,035400,85.84,85.85,85.84,85.85
USDJPY,20100806,035500,85.85,85.85,85.85,85.85
USDJPY,20100806,035600,85.86,85.86,85.86,85.86
USDJPY,20100806,035700,85.86,85.87,85.86,85.86
USDJPY,20100806,035800,85.87,85.88,85.86,85.86
USDJPY,20100806,035900,85.86,85.86,85.85,85.86
USDJPY,20100806,040000,85.85,85.86,85.85,85.86
USDJPY,20100806,040100,85.86,85.86,85.85,85.85
USDJPY,20100806,040200,85.86,85.86,85.85,85.86
USDJPY,20100806,040300,85.86,85.86,85.86,85.86
USDJPY,20100806,040400,85.86,85.86,85.86,85.86
USDJPY,20100806,040500,85.86,85.86,85.86,85.86
USDJPY,20100806,040600,85.87,85.88,85.87,85.88
USDJPY,20100806,040700,85.88,85.88,85.87,85.88
USDJPY,20100806,040800,85.88,85.89,85.88,85.89
USDJPY,20100806,040900,85.89,85.90,85.89,85.90
USDJPY,20100806,041000,85.90,85.90,85.90,85.90
USDJPY,20100806,041100,85.90,85.91,85.90,85.90
USDJPY,20100806,041200,85.91,85.92,85.91,85.92
USDJPY,20100806,041300,85.91,85.92,85.91,85.91
USDJPY,20100806,041400,85.92,85.93,85.91,85.93
USDJPY,20100806,041500,85.93,85.94,85.93,85.93
USDJPY,20100806,041600,85.93,85.94,85.92,85.94
USDJPY,20100806,041700,85.94,85.95,85.94,85.94
USDJPY,20100806,041800,85.94,85.94,85.94,85.94
USDJPY,20100806,041900,85.94,85.94,85.94,85.94
USDJPY,20100806,042000,85.94,85.94,85.94,85.94
USDJPY,20100806,042100,85.94,85.95,85.94,85.95
USDJPY,20100806,042200,85.95,85.96,85.95,85.95
USDJPY,20100806,042300,85.95,85.97,85.95,85.97
USDJPY,20100806,042400,85.97,85.98,85.97,85.98
USDJPY,20100806,042500,85.98,85.98,85.97,85.97
USDJPY,20100806,042600,85.97,85.97,85.95,85.95
USDJPY,20100806,042700,85.96,85.96,85.95,85.95
USDJPY,20100806,042800,85.95,85.95,85.94,85.94
USDJPY,20100806,042900,85.94,85.94,85.94,85.94
USDJPY,20100806,043000,85.94,85.94,85.94,85.94
USDJPY,20100806,043100,85.94,85.94,85.94,85.94
USDJPY,20100806,043200,85.94,85.94,85.94,85.94
USDJPY,20100806,043300,85.93,85.93,85.92,85.92
USDJPY,20100806,043400,85.91,85.92,85.91,85.91
USDJPY,20100806,043500,85.91,85.92,85.91,85.91
USDJPY,20100806,043600,85.91,85.92,85.91,85.92
USDJPY,20100806,043700,85.91,85.92,85.91,85.92
USDJPY,20100806,043800,85.92,85.92,85.92,85.92
USDJPY,20100806,043900,85.92,85.92,85.92,85.92
USDJPY,20100806,044000,85.92,85.93,85.92,85.93
USDJPY,20100806,044100,85.93,85.93,85.93,85.93
USDJPY,20100806,044200,85.93,85.93,85.93,85.93
USDJPY,20100806,044300,85.93,85.93,85.92,85.92
USDJPY,20100806,044400,85.92,85.92,85.92,85.92
USDJPY,20100806,044500,85.92,85.92,85.92,85.92
USDJPY,20100806,044600,85.92,85.92,85.92,85.92
USDJPY,20100806,044700,85.92,85.92,85.91,85.91
USDJPY,20100806,044800,85.91,85.91,85.91,85.91
USDJPY,20100806,044900,85.92,85.92,85.92,85.92
USDJPY,20100806,045000,85.92,85.92,85.92,85.92
USDJPY,20100806,045100,85.92,85.92,85.91,85.92
USDJPY,20100806,045200,85.92,85.92,85.92,85.92
USDJPY,20100806,045300,85.92,85.92,85.91,85.92
USDJPY,20100806,045400,85.91,85.92,85.91,85.91
USDJPY,20100806,045500,85.90,85.92,85.90,85.91
USDJPY,20100806,045600,85.92,85.92,85.91,85.91
USDJPY,20100806,045700,85.91,85.92,85.91,85.92
USDJPY,20100806,045800,85.91,85.91,85.91,85.91
USDJPY,20100806,045900,85.90,85.90,85.90,85.90
USDJPY,20100806,050000,85.90,85.90,85.90,85.90
USDJPY,20100806,050100,85.90,85.90,85.90,85.90
USDJPY,20100806,050200,85.90,85.91,85.90,85.91
USDJPY,20100806,050300,85.90,85.92,85.90,85.92
USDJPY,20100806,050400,85.92,85.92,85.92,85.92
USDJPY,20100806,050500,85.92,85.92,85.92,85.92
USDJPY,20100806,050600,85.93,85.93,85.92,85.93
USDJPY,20100806,050700,85.94,85.96,85.94,85.96
USDJPY,20100806,050800,85.97,85.97,85.96,85.97
USDJPY,20100806,050900,85.97,85.99,85.97,85.99
USDJPY,20100806,051000,85.99,85.99,85.98,85.99
USDJPY,20100806,051100,85.99,85.99,85.97,85.97
USDJPY,20100806,051200,85.96,85.97,85.96,85.96
USDJPY,20100806,051300,85.96,85.98,85.96,85.98
USDJPY,20100806,051400,85.99,85.99,85.99,85.99
USDJPY,20100806,051500,85.99,85.99,85.98,85.98
USDJPY,20100806,051600,85.98,85.99,85.98,85.99
USDJPY,20100806,051700,85.99,85.99,85.99,85.99
USDJPY,20100806,051800,86.00,86.00,85.99,85.99
USDJPY,20100806,051900,85.99,85.99,85.99,85.99
USDJPY,20100806,052000,85.98,85.98,85.97,85.97
USDJPY,20100806,052100,85.97,85.98,85.97,85.98
USDJPY,20100806,052200,85.98,85.98,85.98,85.98
USDJPY,20100806,052300,85.98,85.98,85.98,85.98
USDJPY,20100806,052400,85.99,85.99,85.98,85.98
USDJPY,20100806,052500,85.99,85.99,85.98,85.99
USDJPY,20100806,052600,85.98,85.99,85.98,85.98
USDJPY,20100806,052700,85.98,85.98,85.98,85.98
USDJPY,20100806,052800,85.98,85.98,85.98,85.98
USDJPY,20100806,052900,85.99,85.99,85.98,85.98
USDJPY,20100806,053000,85.98,85.98,85.97,85.98
USDJPY,20100806,053100,85.98,85.99,85.98,85.99
USDJPY,20100806,053200,86.00,86.02,86.00,86.02
USDJPY,20100806,053300,86.03,86.04,86.00,86.00
USDJPY,20100806,053400,86.00,86.01,86.00,86.00
USDJPY,20100806,053500,85.99,86.00,85.99,86.00
USDJPY,20100806,053600,86.00,86.03,86.00,86.03
USDJPY,20100806,053700,86.04,86.04,86.01,86.01
USDJPY,20100806,053800,86.02,86.02,86.01,86.01
USDJPY,20100806,053900,86.01,86.01,86.00,86.01
USDJPY,20100806,054000,86.01,86.01,86.00,86.00
USDJPY,20100806,054100,86.00,86.00,85.99,85.99
USDJPY,20100806,054200,85.99,85.99,85.98,85.99
USDJPY,20100806,054300,86.00,86.00,86.00,86.00
USDJPY,20100806,054400,86.00,86.00,85.99,85.99
USDJPY,20100806,054500,85.98,85.99,85.98,85.99
USDJPY,20100806,054600,85.99,85.99,85.98,85.99
USDJPY,20100806,054700,86.00,86.01,85.99,86.00
USDJPY,20100806,054800,86.00,86.00,86.00,86.00
USDJPY,20100806,054900,86.01,86.02,86.01,86.02
USDJPY,20100806,055000,86.02,86.03,86.02,86.03
USDJPY,20100806,055100,86.03,86.04,86.03,86.03
USDJPY,20100806,055200,86.03,86.03,86.03,86.03
USDJPY,20100806,055300,86.03,86.03,86.02,86.02
USDJPY,20100806,055400,86.01,86.01,86.01,86.01
USDJPY,20100806,055500,86.01,86.01,86.01,86.01
USDJPY,20100806,055600,86.01,86.02,86.01,86.02
USDJPY,20100806,055700,86.01,86.01,86.01,86.01
USDJPY,20100806,055800,86.01,86.01,86.00,86.00
USDJPY,20100806,055900,86.00,86.01,86.00,86.01
USDJPY,20100806,060000,86.00,86.00,86.00,86.00
USDJPY,20100806,060100,86.00,86.01,86.00,86.01
USDJPY,20100806,060200,86.00,86.00,86.00,86.00
USDJPY,20100806,060300,86.00,86.01,86.00,86.01
USDJPY,20100806,060400,86.00,86.02,86.00,86.01
USDJPY,20100806,060500,86.02,86.03,86.02,86.03
USDJPY,20100806,060600,86.04,86.06,86.04,86.06
USDJPY,20100806,060700,86.06,86.06,86.06,86.06
USDJPY,20100806,060800,86.06,86.07,86.06,86.07
USDJPY,20100806,060900,86.07,86.07,86.06,86.06
USDJPY,20100806,061000,86.06,86.06,86.05,86.05
USDJPY,20100806,061100,86.05,86.05,86.05,86.05
USDJPY,20100806,061200,86.05,86.06,86.05,86.06
USDJPY,20100806,061300,86.05,86.06,86.04,86.06
USDJPY,20100806,061400,86.06,86.06,86.05,86.05
USDJPY,20100806,061500,86.06,86.06,86.05,86.05
USDJPY,20100806,061600,86.05,86.06,86.05,86.06
USDJPY,20100806,061700,86.06,86.06,86.05,86.05
USDJPY,20100806,061800,86.06,86.06,86.04,86.04
USDJPY,20100806,061900,86.04,86.04,86.04,86.04
USDJPY,20100806,062000,86.05,86.05,86.04,86.05
USDJPY,20100806,062100,86.04,86.04,86.04,86.04
USDJPY,20100806,062200,86.04,86.04,86.04,86.04
USDJPY,20100806,062300,86.04,86.04,86.03,86.03
USDJPY,20100806,062400,86.04,86.04,86.03,86.03
USDJPY,20100806,062500,86.03,86.03,86.02,86.03
USDJPY,20100806,062600,86.02,86.03,86.01,86.01
USDJPY,20100806,062700,86.01,86.01,86.00,86.00
USDJPY,20100806,062800,86.00,86.00,86.00,86.00
USDJPY,20100806,062900,86.00,86.00,86.00,86.00
USDJPY,20100806,063000,86.01,86.01,86.01,86.01
USDJPY,20100806,063100,86.01,86.01,86.00,86.01
USDJPY,20100806,063200,86.00,86.00,85.99,85.99
USDJPY,20100806,063300,85.99,86.00,85.99,86.00
USDJPY,20100806,063400,86.00,86.00,85.99,85.99
USDJPY,20100806,063500,85.99,86.00,85.99,86.00
USDJPY,20100806,063600,86.00,86.00,86.00,86.00
USDJPY,20100806,063700,86.00,86.00,86.00,86.00
USDJPY,20100806,063800,86.00,86.00,86.00,86.00
USDJPY,20100806,063900,86.01,86.01,86.00,86.00
USDJPY,20100806,064000,86.01,86.04,86.01,86.03
USDJPY,20100806,064100,86.03,86.03,86.03,86.03
USDJPY,20100806,064200,86.04,86.04,86.03,86.03
USDJPY,20100806,064300,86.03,86.03,86.03,86.03
USDJPY,20100806,064400,86.03,86.03,86.02,86.03
USDJPY,20100806,064500,86.03,86.03,86.02,86.03
USDJPY,20100806,064600,86.03,86.03,86.02,86.03
USDJPY,20100806,064700,86.02,86.03,86.02,86.03
USDJPY,20100806,064800,86.02,86.02,86.01,86.01
USDJPY,20100806,064900,86.01,86.02,86.01,86.02
USDJPY,20100806,065000,86.02,86.02,86.00,86.00
USDJPY,20100806,065100,86.00,86.01,86.00,86.01
USDJPY,20100806,065200,86.01,86.01,86.01,86.01
USDJPY,20100806,065300,86.01,86.02,86.01,86.02
USDJPY,20100806,065400,86.02,86.03,86.01,86.03
USDJPY,20100806,065500,86.02,86.02,86.00,86.00
USDJPY,20100806,065600,86.01,86.01,86.00,86.00
USDJPY,20100806,065700,86.00,86.00,85.98,85.99
USDJPY,20100806,065800,85.98,86.00,85.98,85.99
USDJPY,20100806,065900,85.99,85.99,85.98,85.99
USDJPY,20100806,070000,86.00,86.00,86.00,86.00
USDJPY,20100806,070100,86.00,86.01,86.00,86.01
USDJPY,20100806,070200,86.01,86.03,86.00,86.03
USDJPY,20100806,070300,86.03,86.04,86.03,86.04
USDJPY,20100806,070400,86.05,86.06,86.04,86.05
USDJPY,20100806,070500,86.06,86.06,86.06,86.06
USDJPY,20100806,070600,86.06,86.07,86.06,86.06
USDJPY,20100806,070700,86.06,86.07,86.06,86.07
USDJPY,20100806,070800,86.06,86.07,86.06,86.06
USDJPY,20100806,070900,86.06,86.06,86.05,86.06
USDJPY,20100806,071000,86.05,86.05,86.05,86.05
USDJPY,20100806,071100,86.05,86.05,86.05,86.05
USDJPY,20100806,071200,86.06,86.06,86.05,86.06
USDJPY,20100806,071300,86.05,86.06,86.05,86.06
USDJPY,20100806,071400,86.05,86.06,86.05,86.06
USDJPY,20100806,071500,86.06,86.06,86.06,86.06
USDJPY,20100806,071600,86.07,86.08,86.07,86.08
USDJPY,20100806,071700,86.08,86.08,86.08,86.08
USDJPY,20100806,071800,86.09,86.09,86.09,86.09
USDJPY,20100806,071900,86.09,86.09,86.09,86.09
USDJPY,20100806,072000,86.10,86.10,86.08,86.08
USDJPY,20100806,072100,86.08,86.08,86.08,86.08
USDJPY,20100806,072200,86.08,86.08,86.08,86.08
USDJPY,20100806,072300,86.08,86.08,86.08,86.08
USDJPY,20100806,072400,86.07,86.07,86.06,86.06
USDJPY,20100806,072500,86.06,86.06,86.06,86.06
USDJPY,20100806,072600,86.06,86.06,86.06,86.06
USDJPY,20100806,072700,86.06,86.06,86.06,86.06
USDJPY,20100806,072800,86.05,86.06,86.05,86.06
USDJPY,20100806,072900,86.06,86.06,86.06,86.06
USDJPY,20100806,073000,86.07,86.07,86.06,86.06
USDJPY,20100806,073100,86.07,86.08,86.07,86.07
USDJPY,20100806,073200,86.06,86.07,86.06,86.06
USDJPY,20100806,073300,86.07,86.07,86.06,86.06
USDJPY,20100806,073400,86.06,86.07,86.06,86.07
USDJPY,20100806,073500,86.07,86.07,86.06,86.06
USDJPY,20100806,073600,86.06,86.06,86.06,86.06
USDJPY,20100806,073700,86.06,86.06,86.05,86.06
USDJPY,20100806,073800,86.06,86.06,86.06,86.06
USDJPY,20100806,073900,86.06,86.07,86.06,86.06
USDJPY,20100806,074000,86.06,86.06,86.06,86.06
USDJPY,20100806,074100,86.06,86.06,86.06,86.06
USDJPY,20100806,074200,86.06,86.06,86.06,86.06
USDJPY,20100806,074300,86.06,86.06,86.06,86.06
USDJPY,20100806,074400,86.06,86.07,86.06,86.07
USDJPY,20100806,074500,86.06,86.07,86.06,86.07
USDJPY,20100806,074600,86.07,86.07,86.06,86.07
USDJPY,20100806,074700,86.07,86.08,86.07,86.08
USDJPY,20100806,074800,86.07,86.08,86.07,86.08
USDJPY,20100806,074900,86.09,86.10,86.09,86.10
USDJPY,20100806,075000,86.09,86.12,86.09,86.11
USDJPY,20100806,075100,86.11,86.11,86.10,86.11
USDJPY,20100806,075200,86.11,86.13,86.11,86.13
USDJPY,20100806,075300,86.12,86.12,86.11,86.12
USDJPY,20100806,075400,86.11,86.13,86.11,86.12
USDJPY,20100806,075500,86.12,86.12,86.12,86.12
USDJPY,20100806,075600,86.11,86.12,86.11,86.11
USDJPY,20100806,075700,86.10,86.11,86.10,86.10
USDJPY,20100806,075800,86.10,86.10,86.08,86.08
USDJPY,20100806,075900,86.08,86.10,86.08,86.10
USDJPY,20100806,080000,86.10,86.11,86.08,86.11
USDJPY,20100806,080100,86.12,86.13,86.10,86.10
USDJPY,20100806,080200,86.11,86.12,86.10,86.12
USDJPY,20100806,080300,86.12,86.12,86.11,86.11
USDJPY,20100806,080400,86.11,86.12,86.11,86.12
USDJPY,20100806,080500,86.12,86.13,86.12,86.13
USDJPY,20100806,080600,86.13,86.14,86.13,86.14
USDJPY,20100806,080700,86.14,86.15,86.14,86.14
USDJPY,20100806,080800,86.14,86.14,86.14,86.14
USDJPY,20100806,080900,86.14,86.14,86.13,86.13
USDJPY,20100806,081000,86.13,86.13,86.12,86.13
USDJPY,20100806,081100,86.12,86.13,86.12,86.13
USDJPY,20100806,081200,86.12,86.12,86.11,86.12
USDJPY,20100806,081300,86.12,86.14,86.12,86.14
USDJPY,20100806,081400,86.13,86.13,86.11,86.11
USDJPY,20100806,081500,86.11,86.11,86.11,86.11
USDJPY,20100806,081600,86.11,86.11,86.11,86.11
USDJPY,20100806,081700,86.11,86.11,86.11,86.11
USDJPY,20100806,081800,86.11,86.11,86.10,86.11
USDJPY,20100806,081900,86.11,86.12,86.11,86.11
USDJPY,20100806,082000,86.12,86.12,86.11,86.12
USDJPY,20100806,082100,86.11,86.12,86.11,86.11
USDJPY,20100806,082200,86.11,86.12,86.11,86.11
USDJPY,20100806,082300,86.12,86.13,86.12,86.13
USDJPY,20100806,082400,86.13,86.15,86.13,86.15
USDJPY,20100806,082500,86.15,86.15,86.14,86.14
USDJPY,20100806,082600,86.14,86.15,86.14,86.14
USDJPY,20100806,082700,86.14,86.14,86.14,86.14
USDJPY,20100806,082800,86.14,86.15,86.14,86.15
USDJPY,20100806,082900,86.15,86.15,86.12,86.12
USDJPY,20100806,083000,86.13,86.13,86.12,86.12
USDJPY,20100806,083100,86.12,86.13,86.11,86.12
USDJPY,20100806,083200,86.12,86.13,86.12,86.13
USDJPY,20100806,083300,86.12,86.12,86.11,86.11
USDJPY,20100806,083400,86.11,86.11,86.10,86.10
USDJPY,20100806,083500,86.09,86.12,86.09,86.11
USDJPY,20100806,083600,86.12,86.12,86.09,86.09
USDJPY,20100806,083700,86.10,86.10,86.06,86.07
USDJPY,20100806,083800,86.07,86.07,86.07,86.07
USDJPY,20100806,083900,86.07,86.08,86.07,86.08
USDJPY,20100806,084000,86.08,86.11,86.08,86.10
USDJPY,20100806,084100,86.10,86.10,86.10,86.10
USDJPY,20100806,084200,86.09,86.09,86.08,86.08
USDJPY,20100806,084300,86.08,86.08,86.07,86.07
USDJPY,20100806,084400,86.07,86.07,86.06,86.06
USDJPY,20100806,084500,86.06,86.07,86.06,86.06
USDJPY,20100806,084600,86.07,86.08,86.06,86.08
USDJPY,20100806,084700,86.07,86.08,86.06,86.08
USDJPY,20100806,084800,86.07,86.08,86.07,86.08
USDJPY,20100806,084900,86.07,86.08,86.07,86.08
USDJPY,20100806,085000,86.08,86.08,86.07,86.08
USDJPY,20100806,085100,86.07,86.08,86.07,86.08
USDJPY,20100806,085200,86.08,86.09,86.08,86.09
USDJPY,20100806,085300,86.08,86.08,86.08,86.08
USDJPY,20100806,085400,86.07,86.07,86.07,86.07
USDJPY,20100806,085500,86.07,86.07,86.06,86.07
USDJPY,20100806,085600,86.06,86.06,86.06,86.06
USDJPY,20100806,085700,86.06,86.07,86.06,86.07
USDJPY,20100806,085800,86.06,86.06,86.05,86.06
USDJPY,20100806,085900,86.05,86.05,86.05,86.05
USDJPY,20100806,090000,86.04,86.05,86.04,86.04
USDJPY,20100806,090100,86.05,86.06,86.05,86.06
USDJPY,20100806,090200,86.06,86.06,86.05,86.05
USDJPY,20100806,090300,86.06,86.06,86.05,86.06
USDJPY,20100806,090400,86.06,86.06,86.06,86.06
USDJPY,20100806,090500,86.06,86.07,86.06,86.07
USDJPY,20100806,090600,86.08,86.09,86.08,86.08
USDJPY,20100806,090700,86.09,86.10,86.09,86.10
USDJPY,20100806,090800,86.09,86.10,86.08,86.08
USDJPY,20100806,090900,86.08,86.10,86.08,86.10
USDJPY,20100806,091000,86.11,86.14,86.10,86.12
USDJPY,20100806,091100,86.13,86.13,86.12,86.13
USDJPY,20100806,091200,86.13,86.13,86.12,86.12
USDJPY,20100806,091300,86.11,86.13,86.11,86.12
USDJPY,20100806,091400,86.12,86.14,86.12,86.13
USDJPY,20100806,091500,86.12,86.12,86.11,86.11
USDJPY,20100806,091600,86.12,86.13,86.11,86.12
USDJPY,20100806,091700,86.13,86.13,86.11,86.11
USDJPY,20100806,091800,86.12,86.12,86.11,86.11
USDJPY,20100806,091900,86.11,86.11,86.10,86.10
USDJPY,20100806,092000,86.10,86.10,86.06,86.06
USDJPY,20100806,092100,86.07,86.07,86.04,86.04
USDJPY,20100806,092200,86.05,86.06,86.05,86.05
USDJPY,20100806,092300,86.06,86.06,86.05,86.06
USDJPY,20100806,092400,86.06,86.07,86.06,86.07
USDJPY,20100806,092500,86.07,86.07,86.05,86.05
USDJPY,20100806,092600,86.04,86.05,86.04,86.05
USDJPY,20100806,092700,86.06,86.07,86.06,86.07
USDJPY,20100806,092800,86.07,86.07,86.06,86.06
USDJPY,20100806,092900,86.07,86.08,86.06,86.08
USDJPY,20100806,093000,86.08,86.08,86.07,86.07
USDJPY,20100806,093100,86.06,86.07,86.06,86.07
USDJPY,20100806,093200,86.06,86.06,86.06,86.06
USDJPY,20100806,093300,86.06,86.07,86.05,86.05
USDJPY,20100806,093400,86.06,86.06,86.05,86.05
USDJPY,20100806,093500,86.06,86.06,86.04,86.05
USDJPY,20100806,093600,86.04,86.05,86.04,86.05
USDJPY,20100806,093700,86.06,86.06,86.05,86.05
USDJPY,20100806,093800,86.06,86.06,86.05,86.05
USDJPY,20100806,093900,86.06,86.06,86.05,86.05
USDJPY,20100806,094000,86.05,86.06,86.04,86.04
USDJPY,20100806,094100,86.04,86.04,86.04,86.04
USDJPY,20100806,094200,86.05,86.06,86.04,86.05
USDJPY,20100806,094300,86.06,86.06,86.05,86.06
USDJPY,20100806,094400,86.05,86.06,86.05,86.06
USDJPY,20100806,094500,86.06,86.06,86.05,86.06
USDJPY,20100806,094600,86.06,86.06,86.06,86.06
USDJPY,20100806,094700,86.06,86.06,86.05,86.06
USDJPY,20100806,094800,86.05,86.06,86.05,86.05
USDJPY,20100806,094900,86.06,86.06,86.06,86.06
USDJPY,20100806,095000,86.06,86.07,86.06,86.06
USDJPY,20100806,095100,86.06,86.06,86.06,86.06
USDJPY,20100806,095200,86.06,86.06,86.05,86.06
USDJPY,20100806,095300,86.07,86.07,86.07,86.07
USDJPY,20100806,095400,86.06,86.07,86.06,86.06
USDJPY,20100806,095500,86.06,86.06,86.06,86.06
USDJPY,20100806,095600,86.06,86.06,86.06,86.06
USDJPY,20100806,095700,86.06,86.06,86.06,86.06
USDJPY,20100806,095800,86.06,86.08,86.06,86.08
USDJPY,20100806,095900,86.07,86.07,86.07,86.07
USDJPY,20100806,100000,86.07,86.08,86.07,86.07
USDJPY,20100806,100100,86.07,86.08,86.07,86.07
USDJPY,20100806,100200,86.07,86.08,86.07,86.08
USDJPY,20100806,100300,86.08,86.08,86.08,86.08
USDJPY,20100806,100400,86.08,86.09,86.07,86.09
USDJPY,20100806,100500,86.08,86.10,86.08,86.09
USDJPY,20100806,100600,86.08,86.08,86.07,86.07
USDJPY,20100806,100700,86.08,86.09,86.08,86.08
USDJPY,20100806,100800,86.09,86.09,86.08,86.09
USDJPY,20100806,100900,86.09,86.11,86.08,86.11
USDJPY,20100806,101000,86.11,86.11,86.11,86.11
USDJPY,20100806,101100,86.11,86.11,86.10,86.11
USDJPY,20100806,101200,86.10,86.11,86.10,86.11
USDJPY,20100806,101300,86.11,86.11,86.11,86.11
USDJPY,20100806,101400,86.10,86.11,86.10,86.11
USDJPY,20100806,101500,86.10,86.11,86.10,86.11
USDJPY,20100806,101600,86.10,86.10,86.09,86.09
USDJPY,20100806,101700,86.09,86.09,86.08,86.08
USDJPY,20100806,101800,86.08,86.08,86.06,86.07
USDJPY,20100806,101900,86.06,86.08,86.06,86.07
USDJPY,20100806,102000,86.07,86.07,86.06,86.07
USDJPY,20100806,102100,86.06,86.07,86.06,86.07
USDJPY,20100806,102200,86.07,86.07,86.06,86.06
USDJPY,20100806,102300,86.06,86.06,86.06,86.06
USDJPY,20100806,102400,86.06,86.06,86.06,86.06
USDJPY,20100806,102500,86.06,86.06,86.05,86.05
USDJPY,20100806,102600,86.05,86.06,86.05,86.06
USDJPY,20100806,102700,86.05,86.05,86.05,86.05
USDJPY,20100806,102800,86.05,86.06,86.05,86.05
USDJPY,20100806,102900,86.05,86.05,86.05,86.05
USDJPY,20100806,103000,86.04,86.05,86.04,86.04
USDJPY,20100806,103100,86.04,86.04,86.03,86.03
USDJPY,20100806,103200,86.03,86.04,86.03,86.04
USDJPY,20100806,103300,86.04,86.06,86.04,86.06
USDJPY,20100806,103400,86.06,86.07,86.06,86.07
USDJPY,20100806,103500,86.06,86.07,86.05,86.05
USDJPY,20100806,103600,86.06,86.06,86.06,86.06
USDJPY,20100806,103700,86.05,86.06,86.05,86.06
USDJPY,20100806,103800,86.06,86.07,86.06,86.06
USDJPY,20100806,103900,86.06,86.06,86.06,86.06
USDJPY,20100806,104000,86.06,86.06,86.05,86.05
USDJPY,20100806,104100,86.06,86.06,86.05,86.05
USDJPY,20100806,104200,86.05,86.05,86.05,86.05
USDJPY,20100806,104300,86.05,86.05,86.05,86.05
USDJPY,20100806,104400,86.06,86.06,86.05,86.06
USDJPY,20100806,104500,86.05,86.06,86.05,86.06
USDJPY,20100806,104600,86.05,86.05,86.04,86.04
USDJPY,20100806,104700,86.04,86.06,86.04,86.04
USDJPY,20100806,104800,86.05,86.05,86.04,86.04
USDJPY,20100806,104900,86.04,86.05,86.04,86.04
USDJPY,20100806,105000,86.04,86.04,86.03,86.03
USDJPY,20100806,105100,86.03,86.03,86.03,86.03
USDJPY,20100806,105200,86.04,86.04,86.04,86.04
USDJPY,20100806,105300,86.04,86.04,86.04,86.04
USDJPY,20100806,105400,86.04,86.04,86.04,86.04
USDJPY,20100806,105500,86.04,86.06,86.04,86.06
USDJPY,20100806,105600,86.06,86.06,86.04,86.04
USDJPY,20100806,105700,86.04,86.05,86.04,86.05
USDJPY,20100806,105800,86.05,86.06,86.05,86.05
USDJPY,20100806,105900,86.05,86.06,86.05,86.06
USDJPY,20100806,110000,86.06,86.06,86.05,86.05
USDJPY,20100806,110100,86.06,86.06,86.05,86.05
USDJPY,20100806,110200,86.05,86.05,86.04,86.04
USDJPY,20100806,110300,86.04,86.06,86.04,86.05
USDJPY,20100806,110400,86.05,86.05,86.04,86.04
USDJPY,20100806,110500,86.05,86.06,86.05,86.05
USDJPY,20100806,110600,86.06,86.06,86.04,86.04
USDJPY,20100806,110700,86.03,86.03,86.03,86.03
USDJPY,20100806,110800,86.04,86.04,86.02,86.02
USDJPY,20100806,110900,86.03,86.03,86.02,86.03
USDJPY,20100806,111000,86.03,86.03,86.02,86.03
USDJPY,20100806,111100,86.03,86.03,86.01,86.01
USDJPY,20100806,111200,86.01,86.01,86.00,86.00
USDJPY,20100806,111300,86.00,86.01,86.00,86.00
USDJPY,20100806,111400,86.00,86.00,86.00,86.00
USDJPY,20100806,111500,86.00,86.00,85.99,85.99
USDJPY,20100806,111600,85.99,86.00,85.99,86.00
USDJPY,20100806,111700,86.00,86.01,86.00,86.01
USDJPY,20100806,111800,86.01,86.02,86.01,86.02
USDJPY,20100806,111900,86.01,86.03,86.01,86.03
USDJPY,20100806,112000,86.02,86.02,86.01,86.01
USDJPY,20100806,112100,86.00,86.01,86.00,86.01
USDJPY,20100806,112200,86.01,86.02,86.01,86.02
USDJPY,20100806,112300,86.02,86.03,86.02,86.03
USDJPY,20100806,112400,86.03,86.03,86.03,86.03
USDJPY,20100806,112500,86.02,86.02,86.00,86.00
USDJPY,20100806,112600,86.00,86.03,86.00,86.03
USDJPY,20100806,112700,86.03,86.03,86.03,86.03
USDJPY,20100806,112800,86.04,86.04,86.01,86.01
USDJPY,20100806,112900,86.02,86.03,86.02,86.03
USDJPY,20100806,113000,86.02,86.02,86.02,86.02
USDJPY,20100806,113100,86.02,86.04,86.02,86.04
USDJPY,20100806,113200,86.04,86.04,86.01,86.01
USDJPY,20100806,113300,86.01,86.02,86.01,86.01
USDJPY,20100806,113400,86.01,86.04,86.01,86.04
USDJPY,20100806,113500,86.03,86.04,86.03,86.03
USDJPY,20100806,113600,86.02,86.02,86.00,86.00
USDJPY,20100806,113700,86.00,86.00,86.00,86.00
USDJPY,20100806,113800,86.01,86.02,86.01,86.02
USDJPY,20100806,113900,86.01,86.02,86.00,86.02
USDJPY,20100806,114000,86.02,86.03,86.02,86.02
USDJPY,20100806,114100,86.01,86.01,86.00,86.00
USDJPY,20100806,114200,86.01,86.03,86.01,86.03
USDJPY,20100806,114300,86.03,86.03,86.03,86.03
USDJPY,20100806,114400,86.03,86.03,86.02,86.02
USDJPY,20100806,114500,86.01,86.01,86.01,86.01
USDJPY,20100806,114600,86.01,86.01,86.01,86.01
USDJPY,20100806,114700,86.01,86.01,86.01,86.01
USDJPY,20100806,114800,86.01,86.02,86.01,86.02
USDJPY,20100806,114900,86.02,86.04,86.02,86.04
USDJPY,20100806,115000,86.04,86.04,86.04,86.04
USDJPY,20100806,115100,86.04,86.05,86.04,86.04
USDJPY,20100806,115200,86.04,86.04,86.03,86.03
USDJPY,20100806,115300,86.03,86.03,86.02,86.03
USDJPY,20100806,115400,86.03,86.04,86.03,86.04
USDJPY,20100806,115500,86.03,86.03,86.01,86.01
USDJPY,20100806,115600,86.02,86.02,86.01,86.01
USDJPY,20100806,115700,86.01,86.02,86.01,86.02
USDJPY,20100806,115800,86.02,86.02,86.02,86.02
USDJPY,20100806,115900,86.03,86.03,86.01,86.01
USDJPY,20100806,120000,86.01,86.01,86.01,86.01
USDJPY,20100806,120100,86.01,86.01,86.00,86.00
USDJPY,20100806,120200,86.01,86.01,86.01,86.01
USDJPY,20100806,120300,86.01,86.01,86.01,86.01
USDJPY,20100806,120400,86.00,86.01,86.00,86.01
USDJPY,20100806,120500,86.02,86.03,86.02,86.03
USDJPY,20100806,120600,86.03,86.04,86.03,86.04
USDJPY,20100806,120700,86.03,86.03,86.03,86.03
USDJPY,20100806,120800,86.03,86.03,86.03,86.03
USDJPY,20100806,120900,86.03,86.03,86.03,86.03
USDJPY,20100806,121000,86.03,86.03,86.02,86.02
USDJPY,20100806,121100,86.03,86.03,86.02,86.03
USDJPY,20100806,121200,86.03,86.03,86.03,86.03
USDJPY,20100806,121300,86.03,86.03,86.03,86.03
USDJPY,20100806,121400,86.03,86.03,86.01,86.01
USDJPY,20100806,121500,86.01,86.03,86.01,86.03
USDJPY,20100806,121600,86.03,86.03,86.02,86.02
USDJPY,20100806,121700,86.02,86.03,86.02,86.03
USDJPY,20100806,121800,86.03,86.03,86.03,86.03
USDJPY,20100806,121900,86.02,86.03,86.02,86.03
USDJPY,20100806,122000,86.03,86.03,86.02,86.02
USDJPY,20100806,122100,86.01,86.01,86.00,86.00
USDJPY,20100806,122200,86.01,86.01,86.01,86.01
USDJPY,20100806,122300,86.01,86.03,86.01,86.02
USDJPY,20100806,122400,86.03,86.03,86.02,86.02
USDJPY,20100806,122500,86.02,86.03,86.02,86.03
USDJPY,20100806,122600,86.03,86.03,86.03,86.03
USDJPY,20100806,122700,86.03,86.04,86.03,86.04
USDJPY,20100806,122800,86.03,86.04,86.03,86.04
USDJPY,20100806,122900,86.04,86.04,86.03,86.03
USDJPY,20100806,123000,86.03,86.03,85.99,86.00
USDJPY,20100806,123100,86.00,86.00,86.00,86.00
USDJPY,20100806,123200,86.01,86.01,86.01,86.01
USDJPY,20100806,123300,86.01,86.01,85.99,85.99
USDJPY,20100806,123400,85.99,85.99,85.98,85.98
USDJPY,20100806,123500,85.98,85.99,85.98,85.98
USDJPY,20100806,123600,85.98,85.99,85.98,85.98
USDJPY,20100806,123700,85.98,86.00,85.98,86.00
USDJPY,20100806,123800,86.00,86.01,86.00,86.01
USDJPY,20100806,123900,86.01,86.02,86.01,86.01
USDJPY,20100806,124000,86.01,86.01,86.01,86.01
USDJPY,20100806,124100,86.01,86.02,86.01,86.01
USDJPY,20100806,124200,86.02,86.02,86.02,86.02
USDJPY,20100806,124300,86.01,86.01,86.01,86.01
USDJPY,20100806,124400,86.00,86.00,86.00,86.00
USDJPY,20100806,124500,86.00,86.00,86.00,86.00
USDJPY,20100806,124600,86.00,86.00,86.00,86.00
USDJPY,20100806,124700,86.01,86.01,86.00,86.00
USDJPY,20100806,124800,86.00,86.00,86.00,86.00
USDJPY,20100806,124900,86.00,86.00,86.00,86.00
USDJPY,20100806,125000,86.00,86.00,85.99,85.99
USDJPY,20100806,125100,85.99,85.99,85.99,85.99
USDJPY,20100806,125200,85.99,85.99,85.98,85.99
USDJPY,20100806,125300,85.98,85.99,85.98,85.98
USDJPY,20100806,125400,85.99,85.99,85.98,85.98
USDJPY,20100806,125500,85.98,85.99,85.98,85.99
USDJPY,20100806,125600,85.99,85.99,85.98,85.98
USDJPY,20100806,125700,85.98,85.99,85.98,85.99
USDJPY,20100806,125800,85.98,85.99,85.98,85.99
USDJPY,20100806,125900,85.99,85.99,85.99,85.99
USDJPY,20100806,130000,85.99,86.00,85.99,86.00
USDJPY,20100806,130100,85.99,85.99,85.97,85.97
USDJPY,20100806,130200,85.97,85.97,85.96,85.96
USDJPY,20100806,130300,85.95,85.95,85.94,85.95
USDJPY,20100806,130400,85.95,85.95,85.92,85.92
USDJPY,20100806,130500,85.91,85.92,85.91,85.91
USDJPY,20100806,130600,85.92,85.92,85.89,85.89
USDJPY,20100806,130700,85.90,85.93,85.89,85.93
USDJPY,20100806,130800,85.92,85.92,85.92,85.92
USDJPY,20100806,130900,85.92,85.92,85.91,85.91
USDJPY,20100806,131000,85.92,85.92,85.90,85.90
USDJPY,20100806,131100,85.91,85.91,85.89,85.90
USDJPY,20100806,131200,85.91,85.91,85.90,85.90
USDJPY,20100806,131300,85.90,85.91,85.90,85.90
USDJPY,20100806,131400,85.89,85.89,85.89,85.89
USDJPY,20100806,131500,85.89,85.90,85.89,85.90
USDJPY,20100806,131600,85.90,85.90,85.89,85.89
USDJPY,20100806,131700,85.89,85.90,85.89,85.90
USDJPY,20100806,131800,85.90,85.92,85.90,85.90
USDJPY,20100806,131900,85.90,85.90,85.89,85.89
USDJPY,20100806,132000,85.89,85.89,85.89,85.89
USDJPY,20100806,132100,85.88,85.89,85.87,85.88
USDJPY,20100806,132200,85.89,85.90,85.89,85.89
USDJPY,20100806,132300,85.89,85.89,85.89,85.89
USDJPY,20100806,132400,85.90,85.90,85.89,85.89
USDJPY,20100806,132500,85.89,85.90,85.89,85.90
USDJPY,20100806,132600,85.89,85.89,85.89,85.89
USDJPY,20100806,132700,85.89,85.89,85.88,85.88
USDJPY,20100806,132800,85.88,85.88,85.87,85.87
USDJPY,20100806,132900,85.88,85.88,85.88,85.88
USDJPY,20100806,133000,85.89,85.89,85.88,85.89
USDJPY,20100806,133100,85.88,85.88,85.86,85.86
USDJPY,20100806,133200,85.86,85.87,85.86,85.86
USDJPY,20100806,133300,85.86,85.87,85.86,85.87
USDJPY,20100806,133400,85.88,85.89,85.88,85.89
USDJPY,20100806,133500,85.89,85.89,85.86,85.86
USDJPY,20100806,133600,85.87,85.87,85.86,85.86
USDJPY,20100806,133700,85.85,85.85,85.82,85.82
USDJPY,20100806,133800,85.83,85.84,85.83,85.83
USDJPY,20100806,133900,85.82,85.82,85.82,85.82
USDJPY,20100806,134000,85.82,85.82,85.81,85.81
USDJPY,20100806,134100,85.82,85.82,85.79,85.79
USDJPY,20100806,134200,85.78,85.82,85.78,85.82
USDJPY,20100806,134300,85.81,85.82,85.81,85.81
USDJPY,20100806,134400,85.81,85.81,85.81,85.81
USDJPY,20100806,134500,85.81,85.81,85.80,85.80
USDJPY,20100806,134600,85.81,85.83,85.81,85.83
USDJPY,20100806,134700,85.83,85.84,85.83,85.84
USDJPY,20100806,134800,85.83,85.84,85.83,85.84
USDJPY,20100806,134900,85.84,85.84,85.84,85.84
USDJPY,20100806,135000,85.83,85.84,85.83,85.84
USDJPY,20100806,135100,85.84,85.84,85.83,85.84
USDJPY,20100806,135200,85.84,85.85,85.84,85.85
USDJPY,20100806,135300,85.85,85.85,85.84,85.84
USDJPY,20100806,135400,85.84,85.84,85.84,85.84
USDJPY,20100806,135500,85.84,85.84,85.83,85.83
USDJPY,20100806,135600,85.83,85.84,85.83,85.84
USDJPY,20100806,135700,85.85,85.85,85.83,85.83
USDJPY,20100806,135800,85.83,85.83,85.83,85.83
USDJPY,20100806,135900,85.82,85.83,85.82,85.83
USDJPY,20100806,140000,85.84,85.86,85.84,85.86
USDJPY,20100806,140100,85.85,85.86,85.85,85.86
USDJPY,20100806,140200,85.86,85.89,85.86,85.89
USDJPY,20100806,140300,85.89,85.89,85.89,85.89
USDJPY,20100806,140400,85.89,85.89,85.88,85.88
USDJPY,20100806,140500,85.87,85.87,85.85,85.85
USDJPY,20100806,140600,85.85,85.85,85.84,85.85
USDJPY,20100806,140700,85.86,85.86,85.85,85.86
USDJPY,20100806,140800,85.87,85.89,85.87,85.89
USDJPY,20100806,140900,85.90,85.92,85.90,85.92
USDJPY,20100806,141000,85.93,85.93,85.89,85.89
USDJPY,20100806,141100,85.89,85.89,85.88,85.88
USDJPY,20100806,141200,85.88,85.89,85.88,85.88
USDJPY,20100806,141300,85.87,85.87,85.86,85.86
USDJPY,20100806,141400,85.86,85.86,85.86,85.86
USDJPY,20100806,141500,85.86,85.86,85.85,85.85
USDJPY,20100806,141600,85.85,85.86,85.85,85.86
USDJPY,20100806,141700,85.86,85.89,85.86,85.89
USDJPY,20100806,141800,85.88,85.89,85.88,85.89
USDJPY,20100806,141900,85.90,85.90,85.86,85.89
USDJPY,20100806,142000,85.89,85.92,85.89,85.92
USDJPY,20100806,142100,85.92,85.92,85.91,85.92
USDJPY,20100806,142200,85.92,85.92,85.92,85.92
USDJPY,20100806,142300,85.92,85.92,85.92,85.92
USDJPY,20100806,142400,85.92,85.93,85.92,85.93
USDJPY,20100806,142500,85.92,85.92,85.89,85.89
USDJPY,20100806,142600,85.88,85.88,85.87,85.87
USDJPY,20100806,142700,85.86,85.87,85.84,85.85
USDJPY,20100806,142800,85.86,85.86,85.86,85.86
USDJPY,20100806,142900,85.86,85.90,85.83,85.86
USDJPY,20100806,143000,85.87,86.04,85.85,86.04
USDJPY,20100806,143100,86.02,86.02,85.39,85.48
USDJPY,20100806,143200,85.47,85.53,85.42,85.52
USDJPY,20100806,143300,85.51,85.53,85.44,85.44
USDJPY,20100806,143400,85.43,85.51,85.36,85.51
USDJPY,20100806,143500,85.52,85.54,85.47,85.47
USDJPY,20100806,143600,85.46,85.47,85.38,85.38
USDJPY,20100806,143700,85.37,85.37,85.28,85.31
USDJPY,20100806,143800,85.30,85.35,85.26,85.26
USDJPY,20100806,143900,85.27,85.28,85.24,85.26
USDJPY,20100806,144000,85.27,85.27,85.21,85.25
USDJPY,20100806,144100,85.26,85.31,85.26,85.31
USDJPY,20100806,144200,85.30,85.32,85.28,85.28
USDJPY,20100806,144300,85.27,85.29,85.27,85.28
USDJPY,20100806,144400,85.29,85.32,85.27,85.27
USDJPY,20100806,144500,85.28,85.28,85.27,85.27
USDJPY,20100806,144600,85.28,85.28,85.22,85.22
USDJPY,20100806,144700,85.21,85.21,85.16,85.17
USDJPY,20100806,144800,85.16,85.18,85.12,85.12
USDJPY,20100806,144900,85.13,85.15,85.12,85.12
USDJPY,20100806,145000,85.13,85.18,85.12,85.18
USDJPY,20100806,145100,85.19,85.23,85.19,85.23
USDJPY,20100806,145200,85.24,85.24,85.18,85.18
USDJPY,20100806,145300,85.17,85.22,85.15,85.19
USDJPY,20100806,145400,85.20,85.21,85.19,85.21
USDJPY,20100806,145500,85.20,85.21,85.17,85.20
USDJPY,20100806,145600,85.19,85.20,85.12,85.12
USDJPY,20100806,145700,85.11,85.13,85.11,85.11
USDJPY,20100806,145800,85.12,85.12,85.10,85.10
USDJPY,20100806,145900,85.09,85.11,85.09,85.11
USDJPY,20100806,150000,85.12,85.12,85.11,85.12
USDJPY,20100806,150100,85.11,85.11,85.10,85.10
USDJPY,20100806,150200,85.09,85.09,85.06,85.06
USDJPY,20100806,150300,85.07,85.09,85.07,85.09
USDJPY,20100806,150400,85.10,85.13,85.10,85.10
USDJPY,20100806,150500,85.09,85.12,85.09,85.12
USDJPY,20100806,150600,85.11,85.11,85.10,85.11
USDJPY,20100806,150700,85.10,85.13,85.10,85.13
USDJPY,20100806,150800,85.14,85.14,85.11,85.12
USDJPY,20100806,150900,85.13,85.14,85.13,85.14
USDJPY,20100806,151000,85.15,85.18,85.15,85.18
USDJPY,20100806,151100,85.17,85.17,85.15,85.15
USDJPY,20100806,151200,85.15,85.19,85.15,85.19
USDJPY,20100806,151300,85.20,85.20,85.17,85.17
USDJPY,20100806,151400,85.18,85.20,85.17,85.17
USDJPY,20100806,151500,85.16,85.17,85.15,85.17
USDJPY,20100806,151600,85.17,85.17,85.17,85.17
USDJPY,20100806,151700,85.18,85.19,85.18,85.18
USDJPY,20100806,151800,85.17,85.17,85.14,85.14
USDJPY,20100806,151900,85.15,85.16,85.14,85.16
USDJPY,20100806,152000,85.17,85.18,85.16,85.17
USDJPY,20100806,152100,85.16,85.16,85.14,85.14
USDJPY,20100806,152200,85.15,85.16,85.14,85.15
USDJPY,20100806,152300,85.15,85.15,85.12,85.14
USDJPY,20100806,152400,85.13,85.14,85.12,85.14
USDJPY,20100806,152500,85.13,85.13,85.12,85.13
USDJPY,20100806,152600,85.13,85.13,85.10,85.10
USDJPY,20100806,152700,85.11,85.11,85.11,85.11
USDJPY,20100806,152800,85.11,85.11,85.11,85.11
USDJPY,20100806,152900,85.11,85.14,85.11,85.13
USDJPY,20100806,153000,85.12,85.13,85.10,85.10
USDJPY,20100806,153100,85.11,85.11,85.06,85.07
USDJPY,20100806,153200,85.06,85.14,85.06,85.14
USDJPY,20100806,153300,85.13,85.13,85.11,85.12
USDJPY,20100806,153400,85.12,85.14,85.12,85.14
USDJPY,20100806,153500,85.15,85.15,85.14,85.15
USDJPY,20100806,153600,85.14,85.15,85.12,85.13
USDJPY,20100806,153700,85.14,85.16,85.12,85.15
USDJPY,20100806,153800,85.16,85.17,85.16,85.17
USDJPY,20100806,153900,85.16,85.17,85.15,85.15
USDJPY,20100806,154000,85.16,85.19,85.16,85.17
USDJPY,20100806,154100,85.18,85.25,85.18,85.24
USDJPY,20100806,154200,85.23,85.24,85.21,85.22
USDJPY,20100806,154300,85.23,85.23,85.21,85.21
USDJPY,20100806,154400,85.22,85.24,85.22,85.24
USDJPY,20100806,154500,85.25,85.28,85.22,85.28
USDJPY,20100806,154600,85.28,85.28,85.26,85.26
USDJPY,20100806,154700,85.27,85.29,85.27,85.29
USDJPY,20100806,154800,85.28,85.29,85.28,85.29
USDJPY,20100806,154900,85.30,85.33,85.30,85.31
USDJPY,20100806,155000,85.30,85.30,85.28,85.28
USDJPY,20100806,155100,85.27,85.28,85.27,85.28
USDJPY,20100806,155200,85.29,85.30,85.29,85.29
USDJPY,20100806,155300,85.29,85.29,85.27,85.29
USDJPY,20100806,155400,85.28,85.28,85.27,85.27
USDJPY,20100806,155500,85.27,85.28,85.25,85.28
USDJPY,20100806,155600,85.27,85.27,85.26,85.26
USDJPY,20100806,155700,85.27,85.28,85.27,85.28
USDJPY,20100806,155800,85.28,85.28,85.26,85.27
USDJPY,20100806,155900,85.28,85.28,85.25,85.25
USDJPY,20100806,160000,85.26,85.26,85.24,85.25
USDJPY,20100806,160100,85.26,85.30,85.26,85.29
USDJPY,20100806,160200,85.30,85.31,85.29,85.30
USDJPY,20100806,160300,85.31,85.31,85.28,85.28
USDJPY,20100806,160400,85.27,85.28,85.26,85.26
USDJPY,20100806,160500,85.25,85.26,85.25,85.25
USDJPY,20100806,160600,85.26,85.26,85.25,85.25
USDJPY,20100806,160700,85.24,85.24,85.23,85.23
USDJPY,20100806,160800,85.23,85.23,85.19,85.20
USDJPY,20100806,160900,85.21,85.21,85.20,85.20
USDJPY,20100806,161000,85.20,85.20,85.18,85.19
USDJPY,20100806,161100,85.19,85.19,85.18,85.19
USDJPY,20100806,161200,85.18,85.19,85.17,85.17
USDJPY,20100806,161300,85.16,85.18,85.15,85.17
USDJPY,20100806,161400,85.17,85.18,85.17,85.18
USDJPY,20100806,161500,85.19,85.19,85.17,85.17
USDJPY,20100806,161600,85.17,85.19,85.17,85.17
USDJPY,20100806,161700,85.17,85.19,85.17,85.19
USDJPY,20100806,161800,85.18,85.18,85.17,85.17
USDJPY,20100806,161900,85.18,85.19,85.17,85.18
USDJPY,20100806,162000,85.19,85.20,85.19,85.20
USDJPY,20100806,162100,85.20,85.21,85.20,85.21
USDJPY,20100806,162200,85.20,85.20,85.20,85.20
USDJPY,20100806,162300,85.20,85.20,85.19,85.19
USDJPY,20100806,162400,85.19,85.19,85.18,85.18
USDJPY,20100806,162500,85.19,85.19,85.18,85.19
USDJPY,20100806,162600,85.19,85.19,85.18,85.18
USDJPY,20100806,162700,85.19,85.20,85.17,85.17
USDJPY,20100806,162800,85.16,85.17,85.16,85.17
USDJPY,20100806,162900,85.16,85.19,85.16,85.19
USDJPY,20100806,163000,85.19,85.21,85.18,85.21
USDJPY,20100806,163100,85.22,85.22,85.20,85.20
USDJPY,20100806,163200,85.20,85.20,85.17,85.18
USDJPY,20100806,163300,85.17,85.20,85.17,85.20
USDJPY,20100806,163400,85.21,85.21,85.19,85.21
USDJPY,20100806,163500,85.21,85.22,85.21,85.22
USDJPY,20100806,163600,85.21,85.21,85.19,85.20
USDJPY,20100806,163700,85.20,85.20,85.19,85.19
USDJPY,20100806,163800,85.20,85.20,85.17,85.17
USDJPY,20100806,163900,85.17,85.17,85.17,85.17
USDJPY,20100806,164000,85.16,85.16,85.15,85.15
USDJPY,20100806,164100,85.14,85.14,85.11,85.12
USDJPY,20100806,164200,85.13,85.14,85.12,85.14
USDJPY,20100806,164300,85.13,85.14,85.13,85.14
USDJPY,20100806,164400,85.13,85.13,85.10,85.10
USDJPY,20100806,164500,85.09,85.09,85.07,85.07
USDJPY,20100806,164600,85.06,85.06,85.05,85.06
USDJPY,20100806,164700,85.07,85.08,85.07,85.08
USDJPY,20100806,164800,85.09,85.10,85.07,85.10
USDJPY,20100806,164900,85.10,85.10,85.10,85.10
USDJPY,20100806,165000,85.11,85.12,85.10,85.10
USDJPY,20100806,165100,85.10,85.11,85.10,85.10
USDJPY,20100806,165200,85.09,85.11,85.07,85.11
USDJPY,20100806,165300,85.12,85.13,85.12,85.13
USDJPY,20100806,165400,85.13,85.14,85.13,85.14
USDJPY,20100806,165500,85.14,85.16,85.14,85.16
USDJPY,20100806,165600,85.17,85.17,85.14,85.14
USDJPY,20100806,165700,85.13,85.15,85.13,85.15
USDJPY,20100806,165800,85.14,85.14,85.10,85.10
USDJPY,20100806,165900,85.09,85.09,85.06,85.06
USDJPY,20100806,170000,85.07,85.13,85.07,85.11
USDJPY,20100806,170100,85.10,85.10,85.08,85.09
USDJPY,20100806,170200,85.10,85.10,85.10,85.10
USDJPY,20100806,170300,85.11,85.12,85.09,85.09
USDJPY,20100806,170400,85.08,85.11,85.06,85.10
USDJPY,20100806,170500,85.10,85.10,85.10,85.10
USDJPY,20100806,170600,85.10,85.10,85.01,85.03
USDJPY,20100806,170700,85.02,85.03,85.00,85.02
USDJPY,20100806,170800,85.03,85.06,85.03,85.05
USDJPY,20100806,170900,85.05,85.07,85.05,85.07
USDJPY,20100806,171000,85.08,85.08,85.07,85.08
USDJPY,20100806,171100,85.08,85.08,85.06,85.06
USDJPY,20100806,171200,85.05,85.06,85.05,85.05
USDJPY,20100806,171300,85.06,85.06,85.06,85.06
USDJPY,20100806,171400,85.07,85.07,85.06,85.06
USDJPY,20100806,171500,85.06,85.08,85.06,85.08
USDJPY,20100806,171600,85.07,85.07,85.06,85.06
USDJPY,20100806,171700,85.07,85.10,85.07,85.10
USDJPY,20100806,171800,85.10,85.12,85.10,85.10
USDJPY,20100806,171900,85.11,85.13,85.11,85.11
USDJPY,20100806,172000,85.11,85.13,85.11,85.13
USDJPY,20100806,172100,85.12,85.14,85.12,85.13
USDJPY,20100806,172200,85.13,85.15,85.13,85.15
USDJPY,20100806,172300,85.16,85.16,85.15,85.15
USDJPY,20100806,172400,85.16,85.17,85.16,85.17
USDJPY,20100806,172500,85.18,85.18,85.18,85.18
USDJPY,20100806,172600,85.17,85.18,85.17,85.17
USDJPY,20100806,172700,85.18,85.18,85.17,85.18
USDJPY,20100806,172800,85.17,85.18,85.17,85.18
USDJPY,20100806,172900,85.19,85.23,85.19,85.21
USDJPY,20100806,173000,85.21,85.21,85.21,85.21
USDJPY,20100806,173100,85.20,85.21,85.19,85.21
USDJPY,20100806,173200,85.20,85.20,85.20,85.20
USDJPY,20100806,173300,85.21,85.21,85.20,85.21
USDJPY,20100806,173400,85.20,85.21,85.20,85.21
USDJPY,20100806,173500,85.20,85.21,85.20,85.21
USDJPY,20100806,173600,85.21,85.23,85.21,85.23
USDJPY,20100806,173700,85.22,85.22,85.21,85.21
USDJPY,20100806,173800,85.22,85.22,85.20,85.21
USDJPY,20100806,173900,85.22,85.25,85.22,85.25
USDJPY,20100806,174000,85.24,85.25,85.24,85.25
USDJPY,20100806,174100,85.26,85.26,85.25,85.26
USDJPY,20100806,174200,85.25,85.25,85.25,85.25
USDJPY,20100806,174300,85.26,85.26,85.23,85.24
USDJPY,20100806,174400,85.25,85.25,85.23,85.24
USDJPY,20100806,174500,85.23,85.23,85.21,85.22
USDJPY,20100806,174600,85.23,85.23,85.21,85.21
USDJPY,20100806,174700,85.22,85.22,85.21,85.22
USDJPY,20100806,174800,85.23,85.24,85.23,85.23
USDJPY,20100806,174900,85.22,85.25,85.22,85.25
USDJPY,20100806,175000,85.25,85.26,85.25,85.26
USDJPY,20100806,175100,85.26,85.26,85.26,85.26
USDJPY,20100806,175200,85.26,85.27,85.25,85.25
USDJPY,20100806,175300,85.24,85.24,85.23,85.24
USDJPY,20100806,175400,85.24,85.24,85.23,85.23
USDJPY,20100806,175500,85.23,85.24,85.22,85.24
USDJPY,20100806,175600,85.24,85.25,85.24,85.24
USDJPY,20100806,175700,85.24,85.24,85.22,85.24
USDJPY,20100806,175800,85.24,85.24,85.24,85.24
USDJPY,20100806,175900,85.25,85.25,85.24,85.24
USDJPY,20100806,180000,85.23,85.24,85.23,85.23
USDJPY,20100806,180100,85.23,85.24,85.22,85.24
USDJPY,20100806,180200,85.23,85.24,85.23,85.24
USDJPY,20100806,180300,85.23,85.24,85.23,85.23
USDJPY,20100806,180400,85.23,85.23,85.22,85.23
USDJPY,20100806,180500,85.23,85.23,85.22,85.22
USDJPY,20100806,180600,85.22,85.23,85.22,85.23
USDJPY,20100806,180700,85.23,85.23,85.22,85.22
USDJPY,20100806,180800,85.21,85.23,85.21,85.23
USDJPY,20100806,180900,85.22,85.23,85.22,85.22
USDJPY,20100806,181000,85.21,85.21,85.21,85.21
USDJPY,20100806,181100,85.21,85.21,85.21,85.21
USDJPY,20100806,181200,85.21,85.21,85.19,85.19
USDJPY,20100806,181300,85.19,85.20,85.19,85.19
USDJPY,20100806,181400,85.18,85.18,85.17,85.18
USDJPY,20100806,181500,85.18,85.19,85.18,85.19
USDJPY,20100806,181600,85.19,85.19,85.18,85.18
USDJPY,20100806,181700,85.18,85.19,85.18,85.18
USDJPY,20100806,181800,85.19,85.19,85.18,85.18
USDJPY,20100806,181900,85.18,85.19,85.18,85.19
USDJPY,20100806,182000,85.19,85.19,85.18,85.18
USDJPY,20100806,182100,85.18,85.18,85.17,85.18
USDJPY,20100806,182200,85.19,85.19,85.18,85.18
USDJPY,20100806,182300,85.19,85.19,85.17,85.18
USDJPY,20100806,182400,85.18,85.19,85.18,85.19
USDJPY,20100806,182500,85.18,85.19,85.18,85.18
USDJPY,20100806,182600,85.19,85.19,85.18,85.19
USDJPY,20100806,182700,85.19,85.20,85.18,85.18
USDJPY,20100806,182800,85.19,85.19,85.19,85.19
USDJPY,20100806,182900,85.18,85.19,85.18,85.18
USDJPY,20100806,183000,85.19,85.21,85.19,85.20
USDJPY,20100806,183100,85.19,85.20,85.19,85.20
USDJPY,20100806,183200,85.19,85.20,85.19,85.20
USDJPY,20100806,183300,85.19,85.20,85.19,85.20
USDJPY,20100806,183400,85.20,85.20,85.19,85.19
USDJPY,20100806,183500,85.19,85.20,85.18,85.20
USDJPY,20100806,183600,85.21,85.22,85.21,85.22
USDJPY,20100806,183700,85.22,85.24,85.22,85.23
USDJPY,20100806,183800,85.24,85.24,85.24,85.24
USDJPY,20100806,183900,85.22,85.25,85.22,85.25
USDJPY,20100806,184000,85.26,85.26,85.25,85.25
USDJPY,20100806,184100,85.26,85.26,85.26,85.26
USDJPY,20100806,184200,85.26,85.26,85.25,85.25
USDJPY,20100806,184300,85.25,85.26,85.25,85.25
USDJPY,20100806,184400,85.25,85.25,85.24,85.24
USDJPY,20100806,184500,85.24,85.24,85.23,85.24
USDJPY,20100806,184600,85.23,85.25,85.23,85.25
USDJPY,20100806,184700,85.24,85.25,85.24,85.24
USDJPY,20100806,184800,85.24,85.25,85.24,85.25
USDJPY,20100806,184900,85.24,85.24,85.23,85.23
USDJPY,20100806,185000,85.23,85.23,85.22,85.23
USDJPY,20100806,185100,85.23,85.23,85.23,85.23
USDJPY,20100806,185200,85.23,85.24,85.23,85.24
USDJPY,20100806,185300,85.24,85.25,85.24,85.24
USDJPY,20100806,185400,85.24,85.26,85.24,85.25
USDJPY,20100806,185500,85.25,85.25,85.24,85.24
USDJPY,20100806,185600,85.24,85.24,85.23,85.23
USDJPY,20100806,185700,85.23,85.23,85.23,85.23
USDJPY,20100806,185800,85.24,85.25,85.24,85.25
USDJPY,20100806,185900,85.24,85.24,85.23,85.23
USDJPY,20100806,190000,85.23,85.23,85.22,85.22
USDJPY,20100806,190100,85.22,85.24,85.22,85.24
USDJPY,20100806,190200,85.24,85.24,85.24,85.24
USDJPY,20100806,190300,85.23,85.24,85.23,85.23
USDJPY,20100806,190400,85.23,85.24,85.23,85.24
USDJPY,20100806,190500,85.23,85.24,85.22,85.23
USDJPY,20100806,190600,85.22,85.22,85.22,85.22
USDJPY,20100806,190700,85.22,85.23,85.22,85.23
USDJPY,20100806,190800,85.24,85.25,85.24,85.25
USDJPY,20100806,190900,85.26,85.26,85.25,85.26
USDJPY,20100806,191000,85.26,85.26,85.25,85.25
USDJPY,20100806,191100,85.25,85.27,85.25,85.27
USDJPY,20100806,191200,85.26,85.26,85.25,85.25
USDJPY,20100806,191300,85.26,85.26,85.26,85.26
USDJPY,20100806,191400,85.26,85.27,85.26,85.27
USDJPY,20100806,191500,85.26,85.27,85.25,85.27
USDJPY,20100806,191600,85.27,85.28,85.26,85.28
USDJPY,20100806,191700,85.27,85.28,85.26,85.27
USDJPY,20100806,191800,85.27,85.27,85.27,85.27
USDJPY,20100806,191900,85.26,85.26,85.25,85.26
USDJPY,20100806,192000,85.25,85.25,85.25,85.25
USDJPY,20100806,192100,85.26,85.26,85.25,85.25
USDJPY,20100806,192200,85.24,85.25,85.24,85.24
USDJPY,20100806,192300,85.23,85.23,85.23,85.23
USDJPY,20100806,192400,85.23,85.24,85.23,85.23
USDJPY,20100806,192500,85.23,85.24,85.23,85.24
USDJPY,20100806,192600,85.23,85.24,85.23,85.23
USDJPY,20100806,192700,85.22,85.23,85.22,85.23
USDJPY,20100806,192800,85.23,85.23,85.23,85.23
USDJPY,20100806,192900,85.24,85.24,85.23,85.23
USDJPY,20100806,193000,85.23,85.24,85.23,85.24
USDJPY,20100806,193100,85.23,85.23,85.23,85.23
USDJPY,20100806,193200,85.23,85.24,85.23,85.24
USDJPY,20100806,193300,85.24,85.24,85.23,85.23
USDJPY,20100806,193400,85.23,85.23,85.22,85.23
USDJPY,20100806,193500,85.22,85.23,85.22,85.22
USDJPY,20100806,193600,85.22,85.22,85.22,85.22
USDJPY,20100806,193700,85.23,85.24,85.23,85.24
USDJPY,20100806,193800,85.25,85.25,85.24,85.24
USDJPY,20100806,193900,85.23,85.24,85.23,85.24
USDJPY,20100806,194000,85.24,85.24,85.23,85.24
USDJPY,20100806,194100,85.24,85.25,85.24,85.25
USDJPY,20100806,194200,85.25,85.25,85.24,85.24
USDJPY,20100806,194300,85.24,85.25,85.24,85.25
USDJPY,20100806,194400,85.24,85.24,85.24,85.24
USDJPY,20100806,194500,85.24,85.24,85.23,85.23
USDJPY,20100806,194600,85.22,85.25,85.22,85.25
USDJPY,20100806,194700,85.25,85.25,85.24,85.25
USDJPY,20100806,194800,85.25,85.26,85.25,85.25
USDJPY,20100806,194900,85.25,85.25,85.25,85.25
USDJPY,20100806,195000,85.25,85.25,85.23,85.23
USDJPY,20100806,195100,85.22,85.22,85.21,85.22
USDJPY,20100806,195200,85.22,85.23,85.22,85.22
USDJPY,20100806,195300,85.23,85.23,85.22,85.23
USDJPY,20100806,195400,85.23,85.24,85.23,85.24
USDJPY,20100806,195500,85.24,85.24,85.23,85.24
USDJPY,20100806,195600,85.25,85.26,85.25,85.25
USDJPY,20100806,195700,85.25,85.25,85.24,85.25
USDJPY,20100806,195800,85.25,85.25,85.24,85.24
USDJPY,20100806,195900,85.24,85.24,85.24,85.24
USDJPY,20100806,200000,85.24,85.24,85.24,85.24
USDJPY,20100806,200100,85.24,85.25,85.24,85.25
USDJPY,20100806,200200,85.25,85.25,85.24,85.24
USDJPY,20100806,200300,85.23,85.24,85.23,85.24
USDJPY,20100806,200400,85.24,85.27,85.24,85.27
USDJPY,20100806,200500,85.28,85.28,85.28,85.28
USDJPY,20100806,200600,85.28,85.28,85.26,85.27
USDJPY,20100806,200700,85.27,85.28,85.27,85.28
USDJPY,20100806,200800,85.28,85.29,85.28,85.28
USDJPY,20100806,200900,85.29,85.29,85.28,85.28
USDJPY,20100806,201000,85.28,85.30,85.28,85.30
USDJPY,20100806,201100,85.31,85.33,85.31,85.33
USDJPY,20100806,201200,85.32,85.33,85.32,85.32
USDJPY,20100806,201300,85.31,85.31,85.31,85.31
USDJPY,20100806,201400,85.31,85.31,85.29,85.31
USDJPY,20100806,201500,85.30,85.32,85.30,85.31
USDJPY,20100806,201600,85.31,85.33,85.31,85.33
USDJPY,20100806,201700,85.34,85.35,85.33,85.34
USDJPY,20100806,201800,85.33,85.33,85.32,85.32
USDJPY,20100806,201900,85.33,85.33,85.31,85.32
USDJPY,20100806,202000,85.32,85.32,85.31,85.31
USDJPY,20100806,202100,85.31,85.32,85.31,85.32
USDJPY,20100806,202200,85.32,85.33,85.31,85.33
USDJPY,20100806,202300,85.34,85.36,85.34,85.36
USDJPY,20100806,202400,85.37,85.37,85.36,85.36
USDJPY,20100806,202500,85.36,85.36,85.36,85.36
USDJPY,20100806,202600,85.36,85.36,85.35,85.35
USDJPY,20100806,202700,85.35,85.35,85.35,85.35
USDJPY,20100806,202800,85.35,85.35,85.35,85.35
USDJPY,20100806,202900,85.35,85.35,85.33,85.33
USDJPY,20100806,203000,85.32,85.32,85.31,85.31
USDJPY,20100806,203100,85.31,85.32,85.31,85.31
USDJPY,20100806,203200,85.31,85.31,85.31,85.31
USDJPY,20100806,203300,85.32,85.32,85.31,85.31
USDJPY,20100806,203400,85.30,85.31,85.30,85.31
USDJPY,20100806,203500,85.31,85.31,85.30,85.30
USDJPY,20100806,203600,85.29,85.30,85.29,85.29
USDJPY,20100806,203700,85.29,85.30,85.29,85.29
USDJPY,20100806,203800,85.28,85.29,85.28,85.29
USDJPY,20100806,203900,85.30,85.30,85.29,85.29
USDJPY,20100806,204000,85.29,85.31,85.29,85.31
USDJPY,20100806,204100,85.31,85.31,85.29,85.29
USDJPY,20100806,204200,85.29,85.29,85.28,85.29
USDJPY,20100806,204300,85.29,85.30,85.29,85.30
USDJPY,20100806,204400,85.30,85.30,85.29,85.30
USDJPY,20100806,204500,85.30,85.30,85.29,85.30
USDJPY,20100806,204600,85.29,85.30,85.29,85.30
USDJPY,20100806,204700,85.29,85.32,85.29,85.32
USDJPY,20100806,204800,85.32,85.33,85.32,85.33
USDJPY,20100806,204900,85.34,85.36,85.34,85.36
USDJPY,20100806,205000,85.36,85.36,85.34,85.34
USDJPY,20100806,205100,85.34,85.35,85.33,85.35
USDJPY,20100806,205200,85.36,85.37,85.36,85.36
USDJPY,20100806,205300,85.36,85.36,85.35,85.35
USDJPY,20100806,205400,85.35,85.35,85.32,85.34
USDJPY,20100806,205500,85.34,85.35,85.33,85.35
USDJPY,20100806,205600,85.36,85.37,85.36,85.37
USDJPY,20100806,205700,85.38,85.38,85.38,85.38
USDJPY,20100806,205800,85.38,85.39,85.38,85.39
USDJPY,20100806,205900,85.39,85.39,85.37,85.38
USDJPY,20100806,210000,85.38,85.41,85.38,85.41
USDJPY,20100806,210100,85.42,85.42,85.40,85.40
USDJPY,20100806,210200,85.39,85.39,85.39,85.39
USDJPY,20100806,210300,85.39,85.39,85.37,85.38
USDJPY,20100806,210400,85.37,85.38,85.37,85.38
USDJPY,20100806,210500,85.39,85.39,85.38,85.38
USDJPY,20100806,210600,85.39,85.39,85.39,85.39
USDJPY,20100806,210700,85.39,85.40,85.39,85.40
USDJPY,20100806,210800,85.39,85.40,85.38,85.38
USDJPY,20100806,210900,85.38,85.38,85.36,85.36
USDJPY,20100806,211000,85.36,85.37,85.36,85.37
USDJPY,20100806,211100,85.38,85.39,85.37,85.38
USDJPY,20100806,211200,85.37,85.37,85.37,85.37
USDJPY,20100806,211300,85.37,85.37,85.37,85.37
USDJPY,20100806,211400,85.36,85.36,85.36,85.36
USDJPY,20100806,211500,85.36,85.37,85.36,85.37
USDJPY,20100806,211600,85.38,85.38,85.36,85.36
USDJPY,20100806,211700,85.36,85.36,85.35,85.35
USDJPY,20100806,211800,85.36,85.36,85.35,85.36
USDJPY,20100806,211900,85.36,85.36,85.35,85.36
USDJPY,20100806,212000,85.36,85.38,85.36,85.38
USDJPY,20100806,212100,85.38,85.38,85.38,85.38
USDJPY,20100806,212200,85.38,85.38,85.38,85.38
USDJPY,20100806,212300,85.38,85.38,85.38,85.38
USDJPY,20100806,212400,85.38,85.38,85.38,85.38
USDJPY,20100806,212500,85.37,85.38,85.37,85.38
USDJPY,20100806,212600,85.38,85.39,85.38,85.39
USDJPY,20100806,212700,85.39,85.39,85.38,85.39
USDJPY,20100806,212800,85.39,85.39,85.38,85.39
USDJPY,20100806,212900,85.38,85.39,85.38,85.38
USDJPY,20100806,213000,85.38,85.38,85.36,85.37
USDJPY,20100806,213100,85.38,85.38,85.38,85.38
USDJPY,20100806,213200,85.38,85.38,85.38,85.38
USDJPY,20100806,213300,85.38,85.38,85.37,85.37
USDJPY,20100806,213400,85.36,85.37,85.36,85.37
USDJPY,20100806,213500,85.36,85.36,85.35,85.36
USDJPY,20100806,213600,85.36,85.36,85.36,85.36
USDJPY,20100806,213700,85.36,85.36,85.36,85.36
USDJPY,20100806,213800,85.36,85.36,85.36,85.36
USDJPY,20100806,213900,85.36,85.36,85.36,85.36
USDJPY,20100806,214000,85.36,85.36,85.34,85.36
USDJPY,20100806,214100,85.36,85.36,85.34,85.34
USDJPY,20100806,214200,85.35,85.35,85.35,85.35
USDJPY,20100806,214300,85.35,85.36,85.35,85.36
USDJPY,20100806,214400,85.36,85.36,85.36,85.36
USDJPY,20100806,214500,85.36,85.37,85.36,85.37
USDJPY,20100806,214600,85.36,85.36,85.35,85.35
USDJPY,20100806,214700,85.35,85.35,85.34,85.34
USDJPY,20100806,214800,85.33,85.34,85.33,85.33
USDJPY,20100806,214900,85.34,85.36,85.34,85.36
USDJPY,20100806,215000,85.36,85.36,85.35,85.35
USDJPY,20100806,215100,85.35,85.36,85.35,85.36
USDJPY,20100806,215200,85.35,85.36,85.35,85.36
USDJPY,20100806,215300,85.35,85.35,85.34,85.35
USDJPY,20100806,215400,85.35,85.35,85.35,85.35
USDJPY,20100806,215500,85.34,85.35,85.34,85.35
USDJPY,20100806,215600,85.35,85.35,85.34,85.35
USDJPY,20100806,215700,85.35,85.36,85.34,85.36
USDJPY,20100806,215800,85.36,85.36,85.36,85.36
USDJPY,20100806,215900,85.36,85.36,85.36,85.36
USDJPY,20100806,220000,85.36,85.36,85.36,85.36
EURGBP,20100806,000100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,000200,0.8297,0.8297,0.8295,0.8295
EURGBP,20100806,000300,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,000400,0.8296,0.8296,0.8295,0.8296
EURGBP,20100806,000500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,000600,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,000700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,000800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,000900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,001000,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,001100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,001200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,001300,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,001400,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,001500,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,001600,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,001700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,001800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,001900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,002000,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,002100,0.8293,0.8295,0.8293,0.8294
EURGBP,20100806,002200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,002300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,002400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,002500,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,002600,0.8294,0.8295,0.8294,0.8294
EURGBP,20100806,002700,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,002800,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,002900,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,003000,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,003100,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,003200,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,003300,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,003400,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,003500,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,003600,0.8294,0.8295,0.8293,0.8293
EURGBP,20100806,003700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,003800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,003900,0.8294,0.8294,0.8292,0.8293
EURGBP,20100806,004000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,004100,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,004200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,004300,0.8292,0.8293,0.8292,0.8292
EURGBP,20100806,004400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,004500,0.8293,0.8293,0.8292,0.8293
EURGBP,20100806,004600,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,004700,0.8292,0.8295,0.8292,0.8295
EURGBP,20100806,004800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,004900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,005000,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,005100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,005200,0.8294,0.8295,0.8294,0.8294
EURGBP,20100806,005300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,005400,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,005500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,005600,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,005700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,005800,0.8292,0.8292,0.8291,0.8292
EURGBP,20100806,005900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,010000,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,010100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,010200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,010300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,010400,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,010500,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,010600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100806,010700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,010800,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,010900,0.8292,0.8293,0.8292,0.8293
EURGBP,20100806,011000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,011100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,011200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,011300,0.8293,0.8294,0.8293,0.8293
EURGBP,20100806,011400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100806,011500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,011600,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,011700,0.8293,0.8294,0.8292,0.8294
EURGBP,20100806,011800,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,011900,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,012000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,012100,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,012200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,012300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,012400,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,012500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,012600,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,012700,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,012800,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,012900,0.8293,0.8293,0.8292,0.8293
EURGBP,20100806,013000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,013100,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,013200,0.8292,0.8292,0.8291,0.8292
EURGBP,20100806,013300,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,013400,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,013500,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,013600,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,013700,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,013800,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,013900,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,014000,0.8294,0.8295,0.8294,0.8294
EURGBP,20100806,014100,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,014200,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,014300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,014400,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,014500,0.8295,0.8296,0.8294,0.8296
EURGBP,20100806,014600,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,014700,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,014800,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,014900,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,015000,0.8294,0.8296,0.8294,0.8296
EURGBP,20100806,015100,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,015200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,015300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,015400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,015500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100806,015600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,015700,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,015800,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,015900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,020000,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,020100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,020200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,020300,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,020400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,020500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,020600,0.8299,0.8300,0.8299,0.8299
EURGBP,20100806,020700,0.8300,0.8300,0.8298,0.8298
EURGBP,20100806,020800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,020900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,021000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,021100,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,021200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,021300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,021400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,021500,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,021600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,021700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,021800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,021900,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,022000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,022100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,022200,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,022300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,022400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,022500,0.8297,0.8298,0.8297,0.8297
EURGBP,20100806,022600,0.8298,0.8299,0.8298,0.8298
EURGBP,20100806,022700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,022800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,022900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,023000,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,023100,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,023200,0.8296,0.8298,0.8296,0.8298
EURGBP,20100806,023300,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,023400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,023500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100806,023600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,023700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,023800,0.8299,0.8299,0.8297,0.8298
EURGBP,20100806,023900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,024000,0.8296,0.8298,0.8296,0.8298
EURGBP,20100806,024100,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,024200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,024300,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,024400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,024500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,024600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,024700,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,024800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,024900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,025000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,025100,0.8298,0.8299,0.8298,0.8298
EURGBP,20100806,025200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,025300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,025400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,025500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,025600,0.8298,0.8298,0.8296,0.8297
EURGBP,20100806,025700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,025800,0.8297,0.8298,0.8296,0.8298
EURGBP,20100806,025900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,030000,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,030100,0.8296,0.8298,0.8296,0.8297
EURGBP,20100806,030200,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,030300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,030400,0.8299,0.8300,0.8298,0.8299
EURGBP,20100806,030500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,030600,0.8299,0.8300,0.8299,0.8299
EURGBP,20100806,030700,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,030800,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,030900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,031000,0.8298,0.8300,0.8298,0.8300
EURGBP,20100806,031100,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,031200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,031300,0.8301,0.8301,0.8300,0.8301
EURGBP,20100806,031400,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,031500,0.8300,0.8301,0.8300,0.8300
EURGBP,20100806,031600,0.8301,0.8302,0.8300,0.8302
EURGBP,20100806,031700,0.8301,0.8302,0.8301,0.8301
EURGBP,20100806,031800,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,031900,0.8302,0.8302,0.8300,0.8301
EURGBP,20100806,032000,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,032100,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,032200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,032300,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,032400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,032500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,032600,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,032700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,032800,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,032900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,033000,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,033100,0.8299,0.8300,0.8298,0.8300
EURGBP,20100806,033200,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,033300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,033400,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,033500,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,033600,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,033700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,033800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,033900,0.8297,0.8298,0.8297,0.8297
EURGBP,20100806,034000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,034100,0.8298,0.8299,0.8298,0.8298
EURGBP,20100806,034200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,034300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,034400,0.8299,0.8301,0.8299,0.8300
EURGBP,20100806,034500,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,034600,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,034700,0.8301,0.8301,0.8300,0.8301
EURGBP,20100806,034800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,034900,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,035000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,035100,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,035200,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,035300,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,035400,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,035500,0.8301,0.8302,0.8301,0.8301
EURGBP,20100806,035600,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,035700,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,035800,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,035900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,040000,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,040100,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,040200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,040300,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,040400,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,040500,0.8302,0.8304,0.8302,0.8304
EURGBP,20100806,040600,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,040700,0.8304,0.8304,0.8303,0.8303
EURGBP,20100806,040800,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,040900,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,041000,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,041100,0.8302,0.8304,0.8302,0.8304
EURGBP,20100806,041200,0.8303,0.8305,0.8303,0.8305
EURGBP,20100806,041300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,041400,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,041500,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,041600,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,041700,0.8303,0.8304,0.8303,0.8303
EURGBP,20100806,041800,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,041900,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,042000,0.8304,0.8304,0.8303,0.8304
EURGBP,20100806,042100,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,042200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,042300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,042400,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,042500,0.8305,0.8306,0.8305,0.8306
EURGBP,20100806,042600,0.8305,0.8306,0.8305,0.8305
EURGBP,20100806,042700,0.8305,0.8306,0.8305,0.8306
EURGBP,20100806,042800,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,042900,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,043000,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,043100,0.8305,0.8306,0.8305,0.8306
EURGBP,20100806,043200,0.8305,0.8306,0.8305,0.8305
EURGBP,20100806,043300,0.8306,0.8306,0.8306,0.8306
EURGBP,20100806,043400,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,043500,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,043600,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,043700,0.8305,0.8305,0.8304,0.8305
EURGBP,20100806,043800,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,043900,0.8306,0.8306,0.8305,0.8306
EURGBP,20100806,044000,0.8306,0.8306,0.8306,0.8306
EURGBP,20100806,044100,0.8305,0.8306,0.8305,0.8306
EURGBP,20100806,044200,0.8305,0.8306,0.8305,0.8305
EURGBP,20100806,044300,0.8306,0.8306,0.8306,0.8306
EURGBP,20100806,044400,0.8305,0.8306,0.8305,0.8306
EURGBP,20100806,044500,0.8305,0.8306,0.8305,0.8306
EURGBP,20100806,044600,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,044700,0.8306,0.8307,0.8305,0.8305
EURGBP,20100806,044800,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,044900,0.8306,0.8306,0.8305,0.8306
EURGBP,20100806,045000,0.8306,0.8306,0.8306,0.8306
EURGBP,20100806,045100,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,045200,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,045300,0.8306,0.8306,0.8305,0.8305
EURGBP,20100806,045400,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,045500,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,045600,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,045700,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,045800,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,045900,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,050000,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,050100,0.8304,0.8305,0.8304,0.8304
EURGBP,20100806,050200,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,050300,0.8305,0.8305,0.8304,0.8304
EURGBP,20100806,050400,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,050500,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,050600,0.8304,0.8304,0.8302,0.8302
EURGBP,20100806,050700,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,050800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,050900,0.8303,0.8303,0.8302,0.8302
EURGBP,20100806,051000,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,051100,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,051200,0.8300,0.8301,0.8299,0.8301
EURGBP,20100806,051300,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,051400,0.8302,0.8302,0.8301,0.8302
EURGBP,20100806,051500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,051600,0.8301,0.8302,0.8301,0.8302
EURGBP,20100806,051700,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,051800,0.8301,0.8302,0.8301,0.8302
EURGBP,20100806,051900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,052000,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,052100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,052200,0.8304,0.8304,0.8303,0.8303
EURGBP,20100806,052300,0.8304,0.8304,0.8302,0.8303
EURGBP,20100806,052400,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,052500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,052600,0.8302,0.8303,0.8302,0.8302
EURGBP,20100806,052700,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,052800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,052900,0.8303,0.8304,0.8303,0.8303
EURGBP,20100806,053000,0.8302,0.8302,0.8301,0.8302
EURGBP,20100806,053100,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,053200,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,053300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,053400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,053500,0.8303,0.8303,0.8301,0.8302
EURGBP,20100806,053600,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,053700,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,053800,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,053900,0.8304,0.8305,0.8304,0.8305
EURGBP,20100806,054000,0.8304,0.8304,0.8303,0.8304
EURGBP,20100806,054100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,054200,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,054300,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,054400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,054500,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,054600,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,054700,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,054800,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,054900,0.8304,0.8305,0.8304,0.8305
EURGBP,20100806,055000,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,055100,0.8305,0.8305,0.8305,0.8305
EURGBP,20100806,055200,0.8305,0.8305,0.8304,0.8305
EURGBP,20100806,055300,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,055400,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,055500,0.8304,0.8304,0.8303,0.8304
EURGBP,20100806,055600,0.8303,0.8304,0.8303,0.8303
EURGBP,20100806,055700,0.8303,0.8304,0.8303,0.8304
EURGBP,20100806,055800,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,055900,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,060000,0.8303,0.8303,0.8302,0.8302
EURGBP,20100806,060100,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,060200,0.8303,0.8303,0.8302,0.8302
EURGBP,20100806,060300,0.8303,0.8303,0.8302,0.8302
EURGBP,20100806,060400,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,060500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,060600,0.8301,0.8302,0.8301,0.8301
EURGBP,20100806,060700,0.8301,0.8302,0.8301,0.8302
EURGBP,20100806,060800,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,060900,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,061000,0.8301,0.8302,0.8300,0.8302
EURGBP,20100806,061100,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,061200,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,061300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,061400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,061500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,061600,0.8301,0.8302,0.8301,0.8302
EURGBP,20100806,061700,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,061800,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,061900,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,062000,0.8302,0.8302,0.8300,0.8300
EURGBP,20100806,062100,0.8301,0.8301,0.8300,0.8301
EURGBP,20100806,062200,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,062300,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,062400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,062500,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,062600,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,062700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100806,062800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,062900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,063000,0.8301,0.8301,0.8300,0.8301
EURGBP,20100806,063100,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,063200,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,063300,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,063400,0.8302,0.8302,0.8302,0.8302
EURGBP,20100806,063500,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,063600,0.8304,0.8304,0.8302,0.8303
EURGBP,20100806,063700,0.8304,0.8304,0.8303,0.8303
EURGBP,20100806,063800,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,063900,0.8304,0.8305,0.8304,0.8305
EURGBP,20100806,064000,0.8304,0.8305,0.8304,0.8305
EURGBP,20100806,064100,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,064200,0.8304,0.8305,0.8304,0.8304
EURGBP,20100806,064300,0.8304,0.8304,0.8303,0.8303
EURGBP,20100806,064400,0.8304,0.8304,0.8303,0.8303
EURGBP,20100806,064500,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,064600,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,064700,0.8302,0.8303,0.8302,0.8302
EURGBP,20100806,064800,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,064900,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,065000,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,065100,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,065200,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,065300,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,065400,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,065500,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,065600,0.8303,0.8303,0.8302,0.8303
EURGBP,20100806,065700,0.8302,0.8303,0.8301,0.8301
EURGBP,20100806,065800,0.8300,0.8301,0.8300,0.8300
EURGBP,20100806,065900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,070000,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,070100,0.8299,0.8301,0.8299,0.8300
EURGBP,20100806,070200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,070300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,070400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,070500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,070600,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,070700,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,070800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,070900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,071000,0.8298,0.8298,0.8297,0.8298
EURGBP,20100806,071100,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,071200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,071300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,071400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,071500,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,071600,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,071700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,071800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,071900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,072000,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,072100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,072200,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,072300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,072400,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,072500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,072600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,072700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,072800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,072900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,073000,0.8300,0.8300,0.8297,0.8297
EURGBP,20100806,073100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,073200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,073300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,073400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,073500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,073600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,073700,0.8299,0.8299,0.8297,0.8297
EURGBP,20100806,073800,0.8296,0.8298,0.8296,0.8298
EURGBP,20100806,073900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,074000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,074100,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,074200,0.8298,0.8300,0.8298,0.8300
EURGBP,20100806,074300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,074400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,074500,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,074600,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,074700,0.8298,0.8299,0.8298,0.8298
EURGBP,20100806,074800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,074900,0.8298,0.8299,0.8298,0.8298
EURGBP,20100806,075000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,075100,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,075200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,075300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,075400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,075500,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,075600,0.8297,0.8300,0.8297,0.8300
EURGBP,20100806,075700,0.8299,0.8300,0.8299,0.8299
EURGBP,20100806,075800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,075900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,080000,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,080100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,080200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,080300,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,080400,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,080500,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,080600,0.8294,0.8295,0.8293,0.8294
EURGBP,20100806,080700,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,080800,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,080900,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,081000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,081100,0.8295,0.8296,0.8295,0.8295
EURGBP,20100806,081200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,081300,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,081400,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,081500,0.8294,0.8295,0.8293,0.8295
EURGBP,20100806,081600,0.8294,0.8296,0.8294,0.8296
EURGBP,20100806,081700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,081800,0.8297,0.8298,0.8296,0.8297
EURGBP,20100806,081900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,082000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,082100,0.8298,0.8298,0.8295,0.8297
EURGBP,20100806,082200,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,082300,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,082400,0.8296,0.8298,0.8296,0.8298
EURGBP,20100806,082500,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,082600,0.8296,0.8296,0.8294,0.8294
EURGBP,20100806,082700,0.8294,0.8294,0.8292,0.8293
EURGBP,20100806,082800,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,082900,0.8294,0.8294,0.8292,0.8292
EURGBP,20100806,083000,0.8293,0.8293,0.8292,0.8293
EURGBP,20100806,083100,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,083200,0.8292,0.8293,0.8291,0.8293
EURGBP,20100806,083300,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,083400,0.8292,0.8294,0.8292,0.8294
EURGBP,20100806,083500,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,083600,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,083700,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,083800,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,083900,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,084000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,084100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,084200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,084300,0.8292,0.8292,0.8290,0.8291
EURGBP,20100806,084400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,084500,0.8292,0.8293,0.8292,0.8293
EURGBP,20100806,084600,0.8292,0.8293,0.8291,0.8292
EURGBP,20100806,084700,0.8293,0.8294,0.8292,0.8293
EURGBP,20100806,084800,0.8294,0.8295,0.8293,0.8294
EURGBP,20100806,084900,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,085000,0.8295,0.8297,0.8295,0.8296
EURGBP,20100806,085100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,085200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,085300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,085400,0.8296,0.8297,0.8296,0.8296
EURGBP,20100806,085500,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,085600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,085700,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,085800,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,085900,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,090000,0.8298,0.8299,0.8297,0.8299
EURGBP,20100806,090100,0.8300,0.8301,0.8299,0.8300
EURGBP,20100806,090200,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,090300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,090400,0.8299,0.8299,0.8296,0.8298
EURGBP,20100806,090500,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,090600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,090700,0.8299,0.8299,0.8297,0.8297
EURGBP,20100806,090800,0.8298,0.8298,0.8296,0.8296
EURGBP,20100806,090900,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,091000,0.8295,0.8296,0.8294,0.8294
EURGBP,20100806,091100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,091200,0.8293,0.8293,0.8291,0.8292
EURGBP,20100806,091300,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,091400,0.8293,0.8294,0.8293,0.8293
EURGBP,20100806,091500,0.8294,0.8294,0.8292,0.8292
EURGBP,20100806,091600,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,091700,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,091800,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,091900,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,092000,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,092100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,092200,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,092300,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,092400,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,092500,0.8294,0.8294,0.8292,0.8292
EURGBP,20100806,092600,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,092700,0.8293,0.8294,0.8293,0.8293
EURGBP,20100806,092800,0.8294,0.8295,0.8293,0.8295
EURGBP,20100806,092900,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,093000,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,093100,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,093200,0.8295,0.8295,0.8293,0.8294
EURGBP,20100806,093300,0.8293,0.8294,0.8293,0.8293
EURGBP,20100806,093400,0.8292,0.8295,0.8292,0.8295
EURGBP,20100806,093500,0.8296,0.8296,0.8294,0.8295
EURGBP,20100806,093600,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,093700,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,093800,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,093900,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,094000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100806,094100,0.8296,0.8296,0.8295,0.8296
EURGBP,20100806,094200,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,094300,0.8294,0.8296,0.8294,0.8296
EURGBP,20100806,094400,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,094500,0.8295,0.8296,0.8295,0.8295
EURGBP,20100806,094600,0.8296,0.8296,0.8295,0.8296
EURGBP,20100806,094700,0.8297,0.8300,0.8297,0.8300
EURGBP,20100806,094800,0.8299,0.8302,0.8299,0.8301
EURGBP,20100806,094900,0.8300,0.8300,0.8294,0.8294
EURGBP,20100806,095000,0.8293,0.8293,0.8291,0.8291
EURGBP,20100806,095100,0.8292,0.8293,0.8292,0.8292
EURGBP,20100806,095200,0.8291,0.8291,0.8290,0.8291
EURGBP,20100806,095300,0.8290,0.8291,0.8290,0.8291
EURGBP,20100806,095400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100806,095500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100806,095600,0.8290,0.8291,0.8290,0.8290
EURGBP,20100806,095700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100806,095800,0.8289,0.8290,0.8289,0.8290
EURGBP,20100806,095900,0.8289,0.8291,0.8289,0.8290
EURGBP,20100806,100000,0.8289,0.8290,0.8288,0.8289
EURGBP,20100806,100100,0.8291,0.8291,0.8290,0.8290
EURGBP,20100806,100200,0.8290,0.8290,0.8289,0.8289
EURGBP,20100806,100300,0.8290,0.8291,0.8289,0.8291
EURGBP,20100806,100400,0.8290,0.8290,0.8289,0.8289
EURGBP,20100806,100500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100806,100600,0.8290,0.8291,0.8289,0.8291
EURGBP,20100806,100700,0.8291,0.8291,0.8289,0.8289
EURGBP,20100806,100800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100806,100900,0.8291,0.8291,0.8291,0.8291
EURGBP,20100806,101000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100806,101100,0.8291,0.8291,0.8291,0.8291
EURGBP,20100806,101200,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,101300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100806,101400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,101500,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,101600,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,101700,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,101800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,101900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,102000,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,102100,0.8293,0.8293,0.8292,0.8293
EURGBP,20100806,102200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,102300,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,102400,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,102500,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,102600,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,102700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100806,102800,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,102900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,103000,0.8291,0.8292,0.8291,0.8292
EURGBP,20100806,103100,0.8291,0.8302,0.8291,0.8301
EURGBP,20100806,103200,0.8302,0.8304,0.8301,0.8304
EURGBP,20100806,103300,0.8305,0.8306,0.8303,0.8303
EURGBP,20100806,103400,0.8302,0.8305,0.8302,0.8305
EURGBP,20100806,103500,0.8306,0.8307,0.8306,0.8307
EURGBP,20100806,103600,0.8306,0.8307,0.8305,0.8305
EURGBP,20100806,103700,0.8304,0.8305,0.8303,0.8303
EURGBP,20100806,103800,0.8304,0.8304,0.8303,0.8303
EURGBP,20100806,103900,0.8302,0.8303,0.8301,0.8302
EURGBP,20100806,104000,0.8303,0.8303,0.8303,0.8303
EURGBP,20100806,104100,0.8304,0.8305,0.8304,0.8304
EURGBP,20100806,104200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100806,104300,0.8305,0.8305,0.8304,0.8305
EURGBP,20100806,104400,0.8304,0.8306,0.8304,0.8306
EURGBP,20100806,104500,0.8307,0.8307,0.8306,0.8307
EURGBP,20100806,104600,0.8308,0.8308,0.8307,0.8307
EURGBP,20100806,104700,0.8308,0.8310,0.8308,0.8310
EURGBP,20100806,104800,0.8309,0.8310,0.8309,0.8310
EURGBP,20100806,104900,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,105000,0.8309,0.8310,0.8309,0.8309
EURGBP,20100806,105100,0.8308,0.8311,0.8308,0.8310
EURGBP,20100806,105200,0.8311,0.8311,0.8310,0.8311
EURGBP,20100806,105300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,105400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100806,105500,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,105600,0.8312,0.8314,0.8312,0.8314
EURGBP,20100806,105700,0.8315,0.8315,0.8314,0.8315
EURGBP,20100806,105800,0.8316,0.8316,0.8314,0.8315
EURGBP,20100806,105900,0.8314,0.8317,0.8314,0.8317
EURGBP,20100806,110000,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,110100,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,110200,0.8317,0.8318,0.8316,0.8316
EURGBP,20100806,110300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100806,110400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100806,110500,0.8317,0.8317,0.8316,0.8316
EURGBP,20100806,110600,0.8317,0.8317,0.8316,0.8317
EURGBP,20100806,110700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,110800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,110900,0.8318,0.8319,0.8316,0.8316
EURGBP,20100806,111000,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,111100,0.8317,0.8317,0.8316,0.8317
EURGBP,20100806,111200,0.8316,0.8317,0.8316,0.8316
EURGBP,20100806,111300,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,111400,0.8313,0.8313,0.8311,0.8311
EURGBP,20100806,111500,0.8312,0.8312,0.8311,0.8312
EURGBP,20100806,111600,0.8311,0.8313,0.8311,0.8311
EURGBP,20100806,111700,0.8310,0.8312,0.8310,0.8310
EURGBP,20100806,111800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100806,111900,0.8311,0.8313,0.8311,0.8313
EURGBP,20100806,112000,0.8312,0.8313,0.8312,0.8312
EURGBP,20100806,112100,0.8312,0.8312,0.8311,0.8311
EURGBP,20100806,112200,0.8312,0.8313,0.8312,0.8312
EURGBP,20100806,112300,0.8311,0.8312,0.8311,0.8312
EURGBP,20100806,112400,0.8311,0.8312,0.8311,0.8311
EURGBP,20100806,112500,0.8310,0.8312,0.8310,0.8311
EURGBP,20100806,112600,0.8312,0.8312,0.8311,0.8311
EURGBP,20100806,112700,0.8311,0.8311,0.8310,0.8310
EURGBP,20100806,112800,0.8311,0.8311,0.8310,0.8311
EURGBP,20100806,112900,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,113000,0.8311,0.8311,0.8310,0.8311
EURGBP,20100806,113100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,113200,0.8312,0.8312,0.8309,0.8309
EURGBP,20100806,113300,0.8308,0.8308,0.8307,0.8307
EURGBP,20100806,113400,0.8308,0.8310,0.8306,0.8310
EURGBP,20100806,113500,0.8309,0.8310,0.8307,0.8307
EURGBP,20100806,113600,0.8306,0.8307,0.8306,0.8307
EURGBP,20100806,113700,0.8308,0.8309,0.8307,0.8307
EURGBP,20100806,113800,0.8308,0.8309,0.8307,0.8309
EURGBP,20100806,113900,0.8308,0.8308,0.8307,0.8307
EURGBP,20100806,114000,0.8308,0.8308,0.8307,0.8308
EURGBP,20100806,114100,0.8307,0.8308,0.8307,0.8307
EURGBP,20100806,114200,0.8308,0.8308,0.8307,0.8308
EURGBP,20100806,114300,0.8308,0.8310,0.8308,0.8310
EURGBP,20100806,114400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,114500,0.8311,0.8313,0.8311,0.8313
EURGBP,20100806,114600,0.8312,0.8312,0.8310,0.8311
EURGBP,20100806,114700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,114800,0.8310,0.8310,0.8308,0.8308
EURGBP,20100806,114900,0.8308,0.8308,0.8308,0.8308
EURGBP,20100806,115000,0.8310,0.8310,0.8308,0.8309
EURGBP,20100806,115100,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,115200,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,115300,0.8308,0.8309,0.8308,0.8309
EURGBP,20100806,115400,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,115500,0.8308,0.8309,0.8308,0.8309
EURGBP,20100806,115600,0.8310,0.8310,0.8309,0.8310
EURGBP,20100806,115700,0.8309,0.8311,0.8309,0.8311
EURGBP,20100806,115800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,115900,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,120000,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,120100,0.8310,0.8310,0.8303,0.8304
EURGBP,20100806,120200,0.8303,0.8303,0.8301,0.8303
EURGBP,20100806,120300,0.8302,0.8303,0.8302,0.8303
EURGBP,20100806,120400,0.8302,0.8303,0.8301,0.8301
EURGBP,20100806,120500,0.8302,0.8303,0.8301,0.8303
EURGBP,20100806,120600,0.8302,0.8302,0.8301,0.8301
EURGBP,20100806,120700,0.8300,0.8301,0.8299,0.8300
EURGBP,20100806,120800,0.8299,0.8301,0.8299,0.8300
EURGBP,20100806,120900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,121000,0.8301,0.8301,0.8300,0.8301
EURGBP,20100806,121100,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,121200,0.8299,0.8299,0.8295,0.8297
EURGBP,20100806,121300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,121400,0.8298,0.8298,0.8296,0.8297
EURGBP,20100806,121600,0.8297,0.8298,0.8296,0.8296
EURGBP,20100806,121700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,121800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,121900,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,122000,0.8297,0.8297,0.8297,0.8297
EURGBP,20100806,122100,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,122200,0.8294,0.8296,0.8294,0.8296
EURGBP,20100806,122300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,122400,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,122500,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,122600,0.8296,0.8299,0.8296,0.8299
EURGBP,20100806,122700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,122800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,122900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,123000,0.8299,0.8300,0.8299,0.8299
EURGBP,20100806,123100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,123200,0.8298,0.8299,0.8298,0.8298
EURGBP,20100806,123300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100806,123400,0.8299,0.8300,0.8298,0.8300
EURGBP,20100806,123500,0.8301,0.8301,0.8300,0.8301
EURGBP,20100806,123700,0.8301,0.8301,0.8300,0.8300
EURGBP,20100806,123800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100806,123900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,124000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,124100,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,124200,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,124300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,124400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,124500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,124600,0.8298,0.8298,0.8294,0.8294
EURGBP,20100806,124700,0.8293,0.8294,0.8293,0.8293
EURGBP,20100806,124800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,124900,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,125000,0.8295,0.8295,0.8294,0.8295
EURGBP,20100806,125100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,125200,0.8294,0.8294,0.8294,0.8294
EURGBP,20100806,125300,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,125400,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,125500,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,125600,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,125700,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,125800,0.8296,0.8298,0.8296,0.8297
EURGBP,20100806,125900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,130000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100806,130100,0.8295,0.8295,0.8293,0.8293
EURGBP,20100806,130200,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,130300,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,130400,0.8294,0.8294,0.8292,0.8293
EURGBP,20100806,130500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,130600,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,130700,0.8295,0.8296,0.8294,0.8295
EURGBP,20100806,130800,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,130900,0.8296,0.8296,0.8295,0.8296
EURGBP,20100806,131000,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,131100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,131200,0.8297,0.8298,0.8297,0.8297
EURGBP,20100806,131300,0.8298,0.8300,0.8298,0.8299
EURGBP,20100806,131400,0.8298,0.8298,0.8297,0.8297
EURGBP,20100806,131500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100806,131600,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,131700,0.8297,0.8297,0.8296,0.8297
EURGBP,20100806,131800,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,131900,0.8296,0.8297,0.8296,0.8296
EURGBP,20100806,132000,0.8295,0.8296,0.8294,0.8296
EURGBP,20100806,132100,0.8295,0.8296,0.8294,0.8294
EURGBP,20100806,132200,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,132300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100806,132400,0.8296,0.8296,0.8295,0.8296
EURGBP,20100806,132500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,132600,0.8295,0.8296,0.8295,0.8295
EURGBP,20100806,132700,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,132800,0.8295,0.8297,0.8295,0.8296
EURGBP,20100806,132900,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,133000,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,133100,0.8295,0.8297,0.8295,0.8297
EURGBP,20100806,133200,0.8296,0.8296,0.8295,0.8296
EURGBP,20100806,133300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,133400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,133500,0.8297,0.8297,0.8296,0.8296
EURGBP,20100806,133600,0.8297,0.8298,0.8297,0.8298
EURGBP,20100806,133700,0.8297,0.8298,0.8295,0.8296
EURGBP,20100806,133800,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,133900,0.8296,0.8297,0.8296,0.8296
EURGBP,20100806,134000,0.8295,0.8296,0.8295,0.8296
EURGBP,20100806,134100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,134200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100806,134300,0.8296,0.8296,0.8295,0.8295
EURGBP,20100806,134400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,134500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100806,134600,0.8295,0.8295,0.8294,0.8294
EURGBP,20100806,134700,0.8295,0.8295,0.8293,0.8293
EURGBP,20100806,134800,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,134900,0.8293,0.8294,0.8293,0.8293
EURGBP,20100806,135000,0.8294,0.8294,0.8293,0.8293
EURGBP,20100806,135100,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,135200,0.8293,0.8294,0.8293,0.8294
EURGBP,20100806,135300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,135400,0.8292,0.8293,0.8292,0.8293
EURGBP,20100806,135500,0.8292,0.8292,0.8292,0.8292
EURGBP,20100806,135600,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,135700,0.8292,0.8293,0.8292,0.8293
EURGBP,20100806,135800,0.8292,0.8294,0.8292,0.8294
EURGBP,20100806,135900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,140000,0.8292,0.8292,0.8291,0.8292
EURGBP,20100806,140100,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,140200,0.8291,0.8294,0.8291,0.8293
EURGBP,20100806,140300,0.8294,0.8294,0.8293,0.8294
EURGBP,20100806,140400,0.8293,0.8293,0.8293,0.8293
EURGBP,20100806,140500,0.8294,0.8294,0.8292,0.8292
EURGBP,20100806,140600,0.8293,0.8293,0.8292,0.8292
EURGBP,20100806,140700,0.8293,0.8293,0.8292,0.8293
EURGBP,20100806,140800,0.8293,0.8296,0.8293,0.8296
EURGBP,20100806,140900,0.8295,0.8297,0.8295,0.8297
EURGBP,20100806,141000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,141100,0.8300,0.8301,0.8300,0.8301
EURGBP,20100806,141200,0.8302,0.8306,0.8301,0.8306
EURGBP,20100806,141300,0.8307,0.8307,0.8305,0.8305
EURGBP,20100806,141400,0.8306,0.8306,0.8304,0.8304
EURGBP,20100806,141500,0.8305,0.8305,0.8301,0.8301
EURGBP,20100806,141600,0.8299,0.8300,0.8299,0.8300
EURGBP,20100806,141700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100806,141800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100806,141900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100806,142000,0.8298,0.8299,0.8297,0.8299
EURGBP,20100806,142100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100806,142200,0.8301,0.8302,0.8300,0.8300
EURGBP,20100806,142300,0.8299,0.8299,0.8296,0.8296
EURGBP,20100806,142400,0.8295,0.8296,0.8295,0.8295
EURGBP,20100806,142500,0.8296,0.8297,0.8296,0.8296
EURGBP,20100806,142600,0.8295,0.8297,0.8294,0.8297
EURGBP,20100806,142700,0.8296,0.8297,0.8296,0.8297
EURGBP,20100806,142800,0.8297,0.8300,0.8297,0.8300
EURGBP,20100806,142900,0.8299,0.8299,0.8298,0.8299
EURGBP,20100806,143000,0.8298,0.8299,0.8297,0.8297
EURGBP,20100806,143100,0.8298,0.8305,0.8298,0.8305
EURGBP,20100806,143200,0.8306,0.8309,0.8305,0.8305
EURGBP,20100806,143300,0.8307,0.8307,0.8305,0.8306
EURGBP,20100806,143400,0.8307,0.8309,0.8306,0.8307
EURGBP,20100806,143500,0.8306,0.8306,0.8298,0.8302
EURGBP,20100806,143600,0.8301,0.8305,0.8301,0.8302
EURGBP,20100806,143700,0.8303,0.8306,0.8302,0.8305
EURGBP,20100806,143800,0.8306,0.8309,0.8306,0.8307
EURGBP,20100806,143900,0.8306,0.8308,0.8305,0.8308
EURGBP,20100806,144000,0.8307,0.8311,0.8307,0.8310
EURGBP,20100806,144100,0.8311,0.8311,0.8307,0.8307
EURGBP,20100806,144200,0.8306,0.8307,0.8304,0.8307
EURGBP,20100806,144300,0.8308,0.8316,0.8307,0.8313
EURGBP,20100806,144400,0.8314,0.8323,0.8313,0.8323
EURGBP,20100806,144500,0.8326,0.8328,0.8318,0.8319
EURGBP,20100806,144600,0.8320,0.8320,0.8315,0.8317
EURGBP,20100806,144700,0.8318,0.8318,0.8314,0.8315
EURGBP,20100806,144800,0.8313,0.8313,0.8307,0.8307
EURGBP,20100806,144900,0.8306,0.8313,0.8306,0.8311
EURGBP,20100806,145000,0.8310,0.8310,0.8308,0.8308
EURGBP,20100806,145100,0.8307,0.8309,0.8306,0.8309
EURGBP,20100806,145200,0.8310,0.8311,0.8309,0.8309
EURGBP,20100806,145300,0.8308,0.8311,0.8307,0.8307
EURGBP,20100806,145400,0.8308,0.8311,0.8307,0.8310
EURGBP,20100806,145500,0.8311,0.8314,0.8310,0.8310
EURGBP,20100806,145600,0.8311,0.8319,0.8311,0.8319
EURGBP,20100806,145700,0.8318,0.8327,0.8318,0.8327
EURGBP,20100806,145800,0.8328,0.8328,0.8324,0.8325
EURGBP,20100806,145900,0.8324,0.8326,0.8324,0.8324
EURGBP,20100806,150000,0.8323,0.8323,0.8321,0.8321
EURGBP,20100806,150100,0.8320,0.8322,0.8320,0.8321
EURGBP,20100806,150200,0.8320,0.8322,0.8319,0.8319
EURGBP,20100806,150300,0.8320,0.8324,0.8319,0.8324
EURGBP,20100806,150400,0.8323,0.8324,0.8320,0.8321
EURGBP,20100806,150500,0.8320,0.8324,0.8320,0.8324
EURGBP,20100806,150600,0.8325,0.8327,0.8325,0.8327
EURGBP,20100806,150700,0.8326,0.8327,0.8324,0.8326
EURGBP,20100806,150800,0.8325,0.8325,0.8323,0.8323
EURGBP,20100806,150900,0.8325,0.8328,0.8325,0.8326
EURGBP,20100806,151000,0.8327,0.8327,0.8325,0.8327
EURGBP,20100806,151100,0.8326,0.8326,0.8324,0.8325
EURGBP,20100806,151200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100806,151300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100806,151400,0.8325,0.8328,0.8325,0.8328
EURGBP,20100806,151500,0.8327,0.8330,0.8327,0.8329
EURGBP,20100806,151600,0.8328,0.8329,0.8327,0.8328
EURGBP,20100806,151700,0.8329,0.8333,0.8329,0.8333
EURGBP,20100806,151800,0.8334,0.8334,0.8329,0.8329
EURGBP,20100806,151900,0.8330,0.8334,0.8329,0.8333
EURGBP,20100806,152000,0.8334,0.8334,0.8332,0.8332
EURGBP,20100806,152100,0.8333,0.8335,0.8333,0.8334
EURGBP,20100806,152200,0.8333,0.8333,0.8330,0.8330
EURGBP,20100806,152300,0.8329,0.8330,0.8327,0.8327
EURGBP,20100806,152400,0.8328,0.8328,0.8326,0.8327
EURGBP,20100806,152500,0.8326,0.8328,0.8326,0.8328
EURGBP,20100806,152600,0.8327,0.8330,0.8327,0.8330
EURGBP,20100806,152700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100806,152800,0.8327,0.8328,0.8326,0.8328
EURGBP,20100806,152900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100806,153000,0.8327,0.8327,0.8326,0.8326
EURGBP,20100806,153100,0.8327,0.8328,0.8326,0.8326
EURGBP,20100806,153200,0.8327,0.8328,0.8327,0.8327
EURGBP,20100806,153300,0.8328,0.8328,0.8326,0.8328
EURGBP,20100806,153400,0.8329,0.8331,0.8329,0.8331
EURGBP,20100806,153500,0.8332,0.8332,0.8329,0.8329
EURGBP,20100806,153600,0.8328,0.8333,0.8328,0.8333
EURGBP,20100806,153700,0.8332,0.8335,0.8331,0.8331
EURGBP,20100806,153800,0.8332,0.8332,0.8330,0.8332
EURGBP,20100806,153900,0.8331,0.8332,0.8330,0.8332
EURGBP,20100806,154000,0.8333,0.8333,0.8331,0.8331
EURGBP,20100806,154100,0.8332,0.8334,0.8332,0.8334
EURGBP,20100806,154200,0.8333,0.8333,0.8331,0.8332
EURGBP,20100806,154300,0.8331,0.8332,0.8331,0.8331
EURGBP,20100806,154400,0.8332,0.8333,0.8332,0.8332
EURGBP,20100806,154500,0.8333,0.8333,0.8331,0.8332
EURGBP,20100806,154600,0.8331,0.8333,0.8330,0.8333
EURGBP,20100806,154700,0.8332,0.8333,0.8330,0.8330
EURGBP,20100806,154800,0.8331,0.8332,0.8329,0.8332
EURGBP,20100806,154900,0.8331,0.8333,0.8331,0.8332
EURGBP,20100806,155000,0.8331,0.8333,0.8331,0.8332
EURGBP,20100806,155100,0.8331,0.8333,0.8330,0.8333
EURGBP,20100806,155200,0.8332,0.8333,0.8331,0.8331
EURGBP,20100806,155300,0.8330,0.8330,0.8324,0.8325
EURGBP,20100806,155400,0.8326,0.8326,0.8325,0.8326
EURGBP,20100806,155500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100806,155600,0.8327,0.8328,0.8325,0.8328
EURGBP,20100806,155700,0.8327,0.8330,0.8327,0.8329
EURGBP,20100806,155800,0.8330,0.8331,0.8322,0.8322
EURGBP,20100806,155900,0.8321,0.8328,0.8321,0.8327
EURGBP,20100806,160000,0.8326,0.8328,0.8325,0.8326
EURGBP,20100806,160100,0.8327,0.8329,0.8327,0.8328
EURGBP,20100806,160200,0.8327,0.8328,0.8327,0.8327
EURGBP,20100806,160300,0.8328,0.8331,0.8328,0.8330
EURGBP,20100806,160400,0.8331,0.8331,0.8328,0.8329
EURGBP,20100806,160500,0.8328,0.8330,0.8328,0.8328
EURGBP,20100806,160600,0.8329,0.8331,0.8328,0.8331
EURGBP,20100806,160700,0.8330,0.8333,0.8330,0.8331
EURGBP,20100806,160800,0.8332,0.8332,0.8328,0.8331
EURGBP,20100806,160900,0.8330,0.8331,0.8329,0.8330
EURGBP,20100806,161000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100806,161100,0.8333,0.8333,0.8331,0.8332
EURGBP,20100806,161200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100806,161300,0.8333,0.8333,0.8332,0.8332
EURGBP,20100806,161400,0.8332,0.8332,0.8331,0.8331
EURGBP,20100806,161500,0.8330,0.8332,0.8330,0.8331
EURGBP,20100806,161600,0.8330,0.8333,0.8330,0.8332
EURGBP,20100806,161700,0.8333,0.8333,0.8331,0.8332
EURGBP,20100806,161800,0.8333,0.8333,0.8330,0.8331
EURGBP,20100806,161900,0.8330,0.8331,0.8329,0.8330
EURGBP,20100806,162000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100806,162100,0.8329,0.8330,0.8329,0.8329
EURGBP,20100806,162200,0.8328,0.8329,0.8327,0.8328
EURGBP,20100806,162300,0.8327,0.8330,0.8327,0.8330
EURGBP,20100806,162400,0.8329,0.8331,0.8329,0.8331
EURGBP,20100806,162500,0.8330,0.8331,0.8329,0.8331
EURGBP,20100806,162600,0.8332,0.8332,0.8330,0.8330
EURGBP,20100806,162700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100806,162800,0.8331,0.8331,0.8330,0.8331
EURGBP,20100806,162900,0.8330,0.8331,0.8327,0.8328
EURGBP,20100806,163000,0.8327,0.8330,0.8327,0.8328
EURGBP,20100806,163100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100806,163200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100806,163300,0.8328,0.8329,0.8327,0.8328
EURGBP,20100806,163400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100806,163500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100806,163600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100806,163700,0.8327,0.8328,0.8327,0.8327
EURGBP,20100806,163800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100806,163900,0.8326,0.8327,0.8326,0.8326
EURGBP,20100806,164000,0.8327,0.8327,0.8325,0.8325
EURGBP,20100806,164100,0.8324,0.8325,0.8322,0.8322
EURGBP,20100806,164200,0.8323,0.8325,0.8323,0.8325
EURGBP,20100806,164300,0.8326,0.8326,0.8324,0.8325
EURGBP,20100806,164400,0.8324,0.8325,0.8324,0.8324
EURGBP,20100806,164500,0.8325,0.8326,0.8324,0.8324
EURGBP,20100806,164600,0.8325,0.8325,0.8323,0.8324
EURGBP,20100806,164700,0.8323,0.8323,0.8322,0.8323
EURGBP,20100806,164800,0.8322,0.8324,0.8321,0.8323
EURGBP,20100806,164900,0.8322,0.8322,0.8321,0.8322
EURGBP,20100806,165000,0.8323,0.8324,0.8322,0.8323
EURGBP,20100806,165100,0.8322,0.8322,0.8321,0.8322
EURGBP,20100806,165200,0.8321,0.8323,0.8321,0.8323
EURGBP,20100806,165300,0.8322,0.8323,0.8321,0.8321
EURGBP,20100806,165400,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,165500,0.8321,0.8322,0.8320,0.8320
EURGBP,20100806,165600,0.8321,0.8322,0.8320,0.8320
EURGBP,20100806,165700,0.8321,0.8322,0.8320,0.8321
EURGBP,20100806,165800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,165900,0.8318,0.8320,0.8318,0.8318
EURGBP,20100806,170000,0.8319,0.8321,0.8319,0.8319
EURGBP,20100806,170100,0.8318,0.8320,0.8318,0.8320
EURGBP,20100806,170200,0.8319,0.8320,0.8318,0.8319
EURGBP,20100806,170300,0.8318,0.8320,0.8318,0.8320
EURGBP,20100806,170400,0.8319,0.8322,0.8319,0.8321
EURGBP,20100806,170500,0.8320,0.8321,0.8319,0.8319
EURGBP,20100806,170600,0.8320,0.8320,0.8319,0.8320
EURGBP,20100806,170700,0.8321,0.8322,0.8320,0.8322
EURGBP,20100806,170800,0.8323,0.8323,0.8322,0.8322
EURGBP,20100806,170900,0.8323,0.8323,0.8322,0.8323
EURGBP,20100806,171000,0.8324,0.8326,0.8324,0.8326
EURGBP,20100806,171100,0.8325,0.8327,0.8325,0.8326
EURGBP,20100806,171200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100806,171300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100806,171400,0.8326,0.8326,0.8324,0.8324
EURGBP,20100806,171500,0.8323,0.8324,0.8321,0.8322
EURGBP,20100806,171600,0.8321,0.8321,0.8319,0.8319
EURGBP,20100806,171700,0.8320,0.8320,0.8318,0.8320
EURGBP,20100806,171800,0.8319,0.8319,0.8317,0.8319
EURGBP,20100806,171900,0.8320,0.8320,0.8317,0.8317
EURGBP,20100806,172000,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,172100,0.8316,0.8316,0.8315,0.8316
EURGBP,20100806,172200,0.8315,0.8315,0.8313,0.8313
EURGBP,20100806,172300,0.8314,0.8314,0.8313,0.8314
EURGBP,20100806,172400,0.8313,0.8316,0.8313,0.8316
EURGBP,20100806,172500,0.8315,0.8316,0.8315,0.8315
EURGBP,20100806,172600,0.8316,0.8317,0.8316,0.8316
EURGBP,20100806,172700,0.8317,0.8317,0.8315,0.8315
EURGBP,20100806,172800,0.8316,0.8316,0.8315,0.8316
EURGBP,20100806,172900,0.8316,0.8317,0.8315,0.8316
EURGBP,20100806,173000,0.8315,0.8316,0.8314,0.8314
EURGBP,20100806,173100,0.8315,0.8315,0.8314,0.8315
EURGBP,20100806,173200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100806,173300,0.8314,0.8315,0.8314,0.8315
EURGBP,20100806,173400,0.8314,0.8315,0.8313,0.8313
EURGBP,20100806,173500,0.8314,0.8314,0.8313,0.8313
EURGBP,20100806,173600,0.8314,0.8314,0.8313,0.8314
EURGBP,20100806,173700,0.8313,0.8314,0.8312,0.8312
EURGBP,20100806,173800,0.8313,0.8313,0.8312,0.8313
EURGBP,20100806,173900,0.8312,0.8315,0.8312,0.8315
EURGBP,20100806,174000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100806,174100,0.8313,0.8313,0.8311,0.8312
EURGBP,20100806,174200,0.8313,0.8313,0.8310,0.8311
EURGBP,20100806,174300,0.8310,0.8312,0.8310,0.8311
EURGBP,20100806,174400,0.8312,0.8312,0.8311,0.8311
EURGBP,20100806,174500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100806,174600,0.8314,0.8314,0.8312,0.8312
EURGBP,20100806,174700,0.8311,0.8312,0.8311,0.8311
EURGBP,20100806,174800,0.8312,0.8312,0.8311,0.8312
EURGBP,20100806,174900,0.8313,0.8313,0.8311,0.8311
EURGBP,20100806,175000,0.8310,0.8312,0.8310,0.8312
EURGBP,20100806,175100,0.8311,0.8312,0.8310,0.8310
EURGBP,20100806,175200,0.8311,0.8312,0.8311,0.8311
EURGBP,20100806,175300,0.8312,0.8312,0.8311,0.8312
EURGBP,20100806,175400,0.8313,0.8314,0.8312,0.8314
EURGBP,20100806,175500,0.8313,0.8313,0.8312,0.8312
EURGBP,20100806,175600,0.8313,0.8313,0.8311,0.8311
EURGBP,20100806,175700,0.8310,0.8311,0.8309,0.8309
EURGBP,20100806,175800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100806,175900,0.8310,0.8311,0.8309,0.8311
EURGBP,20100806,180000,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,180100,0.8310,0.8311,0.8310,0.8310
EURGBP,20100806,180200,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,180300,0.8311,0.8312,0.8311,0.8312
EURGBP,20100806,180400,0.8311,0.8312,0.8311,0.8311
EURGBP,20100806,180500,0.8312,0.8312,0.8310,0.8310
EURGBP,20100806,180600,0.8311,0.8311,0.8310,0.8311
EURGBP,20100806,180700,0.8312,0.8312,0.8310,0.8310
EURGBP,20100806,180800,0.8311,0.8312,0.8310,0.8312
EURGBP,20100806,180900,0.8311,0.8314,0.8311,0.8314
EURGBP,20100806,181000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,181100,0.8316,0.8316,0.8315,0.8316
EURGBP,20100806,181200,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,181300,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,181400,0.8315,0.8316,0.8315,0.8315
EURGBP,20100806,181500,0.8316,0.8316,0.8314,0.8315
EURGBP,20100806,181600,0.8314,0.8315,0.8314,0.8314
EURGBP,20100806,181700,0.8315,0.8315,0.8314,0.8315
EURGBP,20100806,181800,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,181900,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,182000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,182100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,182200,0.8315,0.8315,0.8314,0.8315
EURGBP,20100806,182300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,182400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,182500,0.8315,0.8315,0.8312,0.8313
EURGBP,20100806,182600,0.8314,0.8316,0.8314,0.8316
EURGBP,20100806,182700,0.8316,0.8316,0.8315,0.8316
EURGBP,20100806,182800,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,182900,0.8315,0.8315,0.8313,0.8314
EURGBP,20100806,183000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100806,183100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100806,183200,0.8313,0.8313,0.8313,0.8313
EURGBP,20100806,183300,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,183400,0.8312,0.8312,0.8311,0.8312
EURGBP,20100806,183500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,183600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,183700,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,183800,0.8311,0.8312,0.8311,0.8312
EURGBP,20100806,183900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,184000,0.8312,0.8312,0.8311,0.8311
EURGBP,20100806,184100,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,184200,0.8312,0.8313,0.8312,0.8313
EURGBP,20100806,184300,0.8312,0.8312,0.8311,0.8311
EURGBP,20100806,184400,0.8312,0.8313,0.8312,0.8312
EURGBP,20100806,184500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,184600,0.8311,0.8311,0.8310,0.8311
EURGBP,20100806,184700,0.8310,0.8310,0.8309,0.8310
EURGBP,20100806,184800,0.8311,0.8311,0.8310,0.8310
EURGBP,20100806,184900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100806,185000,0.8311,0.8311,0.8310,0.8311
EURGBP,20100806,185100,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,185200,0.8310,0.8310,0.8309,0.8309
EURGBP,20100806,185300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100806,185400,0.8310,0.8310,0.8308,0.8308
EURGBP,20100806,185500,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,185600,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,185700,0.8309,0.8310,0.8309,0.8309
EURGBP,20100806,185800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100806,185900,0.8309,0.8309,0.8308,0.8309
EURGBP,20100806,190000,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,190100,0.8308,0.8309,0.8308,0.8309
EURGBP,20100806,190200,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,190300,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,190400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100806,190500,0.8309,0.8310,0.8309,0.8310
EURGBP,20100806,190600,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,190700,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,190800,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,190900,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,191000,0.8309,0.8310,0.8309,0.8309
EURGBP,20100806,191100,0.8309,0.8309,0.8309,0.8309
EURGBP,20100806,191200,0.8310,0.8311,0.8309,0.8310
EURGBP,20100806,191300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100806,191400,0.8312,0.8312,0.8311,0.8311
EURGBP,20100806,191500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100806,191600,0.8312,0.8313,0.8312,0.8313
EURGBP,20100806,191700,0.8313,0.8313,0.8312,0.8312
EURGBP,20100806,191800,0.8313,0.8313,0.8313,0.8313
EURGBP,20100806,191900,0.8314,0.8316,0.8314,0.8314
EURGBP,20100806,192000,0.8313,0.8315,0.8313,0.8314
EURGBP,20100806,192100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,192200,0.8315,0.8316,0.8315,0.8315
EURGBP,20100806,192300,0.8316,0.8316,0.8315,0.8315
EURGBP,20100806,192400,0.8315,0.8316,0.8315,0.8315
EURGBP,20100806,192500,0.8314,0.8315,0.8314,0.8315
EURGBP,20100806,192600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,192700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100806,192800,0.8316,0.8316,0.8315,0.8316
EURGBP,20100806,192900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100806,193000,0.8315,0.8317,0.8315,0.8317
EURGBP,20100806,193100,0.8318,0.8318,0.8317,0.8318
EURGBP,20100806,193200,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,193300,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,193400,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,193500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,193600,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,193700,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,193800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,193900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,194000,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,194100,0.8319,0.8319,0.8318,0.8319
EURGBP,20100806,194200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,194300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,194400,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,194500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,194600,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,194700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,194800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,194900,0.8318,0.8319,0.8318,0.8318
EURGBP,20100806,195000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,195100,0.8319,0.8320,0.8319,0.8319
EURGBP,20100806,195200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,195300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100806,195400,0.8319,0.8321,0.8319,0.8321
EURGBP,20100806,195500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,195600,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,195700,0.8320,0.8320,0.8319,0.8320
EURGBP,20100806,195800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,195900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,200000,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,200100,0.8319,0.8319,0.8318,0.8319
EURGBP,20100806,200200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,200300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100806,200400,0.8317,0.8317,0.8316,0.8317
EURGBP,20100806,200500,0.8316,0.8317,0.8316,0.8316
EURGBP,20100806,200600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100806,200700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100806,200800,0.8317,0.8318,0.8317,0.8317
EURGBP,20100806,200900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,201000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,201100,0.8319,0.8319,0.8317,0.8318
EURGBP,20100806,201200,0.8317,0.8318,0.8317,0.8318
EURGBP,20100806,201300,0.8317,0.8317,0.8316,0.8317
EURGBP,20100806,201400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100806,201500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100806,201600,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,201700,0.8318,0.8319,0.8317,0.8319
EURGBP,20100806,201800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,201900,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,202000,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,202100,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,202200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,202300,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,202400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,202500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,202600,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,202700,0.8319,0.8319,0.8318,0.8318
EURGBP,20100806,202800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,202900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,203000,0.8319,0.8321,0.8319,0.8321
EURGBP,20100806,203100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,203200,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,203300,0.8322,0.8322,0.8321,0.8322
EURGBP,20100806,203400,0.8321,0.8321,0.8319,0.8320
EURGBP,20100806,203500,0.8320,0.8320,0.8317,0.8317
EURGBP,20100806,203600,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,203700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,203800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,203900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,204000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,204100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100806,204200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,204300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,204400,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,204500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,204600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100806,204700,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,204800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,204900,0.8316,0.8317,0.8316,0.8316
EURGBP,20100806,205000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100806,205100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100806,205200,0.8315,0.8317,0.8314,0.8317
EURGBP,20100806,205300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100806,205400,0.8317,0.8319,0.8317,0.8319
EURGBP,20100806,205500,0.8318,0.8318,0.8316,0.8316
EURGBP,20100806,205600,0.8315,0.8315,0.8313,0.8314
EURGBP,20100806,205700,0.8313,0.8316,0.8313,0.8315
EURGBP,20100806,205800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100806,205900,0.8314,0.8314,0.8314,0.8314
EURGBP,20100806,210000,0.8313,0.8314,0.8313,0.8314
EURGBP,20100806,210100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100806,210200,0.8315,0.8315,0.8314,0.8314
EURGBP,20100806,210300,0.8315,0.8317,0.8314,0.8317
EURGBP,20100806,210400,0.8316,0.8317,0.8315,0.8316
EURGBP,20100806,210500,0.8315,0.8316,0.8315,0.8316
EURGBP,20100806,210600,0.8315,0.8316,0.8314,0.8316
EURGBP,20100806,210700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100806,210800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,210900,0.8316,0.8317,0.8315,0.8315
EURGBP,20100806,211000,0.8315,0.8316,0.8315,0.8316
EURGBP,20100806,211100,0.8317,0.8318,0.8317,0.8317
EURGBP,20100806,211200,0.8317,0.8318,0.8317,0.8317
EURGBP,20100806,211300,0.8318,0.8318,0.8317,0.8317
EURGBP,20100806,211400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100806,211500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100806,211600,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,211700,0.8318,0.8319,0.8318,0.8318
EURGBP,20100806,211800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,211900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100806,212000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,212100,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,212200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,212300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,212400,0.8319,0.8319,0.8318,0.8319
EURGBP,20100806,212500,0.8318,0.8319,0.8318,0.8318
EURGBP,20100806,212600,0.8319,0.8320,0.8319,0.8319
EURGBP,20100806,212700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,212800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,212900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,213000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,213100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100806,213200,0.8319,0.8320,0.8319,0.8320
EURGBP,20100806,213300,0.8319,0.8320,0.8319,0.8319
EURGBP,20100806,213400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100806,213500,0.8319,0.8320,0.8319,0.8320
EURGBP,20100806,213600,0.8319,0.8320,0.8319,0.8320
EURGBP,20100806,213700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100806,213800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,213900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,214000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,214100,0.8320,0.8320,0.8319,0.8319
EURGBP,20100806,214200,0.8320,0.8320,0.8319,0.8320
EURGBP,20100806,214300,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,214400,0.8320,0.8321,0.8320,0.8321
EURGBP,20100806,214500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100806,214600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100806,214700,0.8321,0.8321,0.8320,0.8321
EURGBP,20100806,214800,0.8320,0.8321,0.8320,0.8320
EURGBP,20100806,214900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100806,215000,0.8322,0.8322,0.8322,0.8322
EURGBP,20100806,215100,0.8322,0.8323,0.8322,0.8322
EURGBP,20100806,215200,0.8323,0.8323,0.8322,0.8322
EURGBP,20100806,215300,0.8321,0.8322,0.8321,0.8322
EURGBP,20100806,215400,0.8321,0.8322,0.8321,0.8322
EURGBP,20100806,215500,0.8322,0.8322,0.8321,0.8322
EURGBP,20100806,215600,0.8323,0.8323,0.8322,0.8323
EURGBP,20100806,215700,0.8322,0.8323,0.8320,0.8321
EURGBP,20100806,215800,0.8322,0.8323,0.8321,0.8322
EURGBP,20100806,215900,0.8323,0.8323,0.8322,0.8323
EURGBP,20100806,220000,0.8322,0.8323,0.8322,0.8323
EURCHF,20100806,000100,1.3794,1.3794,1.3793,1.3794
EURCHF,20100806,000200,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,000300,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,000400,1.3793,1.3793,1.3792,1.3793
EURCHF,20100806,000500,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,000600,1.3794,1.3794,1.3792,1.3792
EURCHF,20100806,000700,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,000800,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,000900,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,001000,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,001100,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,001200,1.3790,1.3790,1.3790,1.3790
EURCHF,20100806,001300,1.3790,1.3790,1.3790,1.3790
EURCHF,20100806,001400,1.3790,1.3791,1.3789,1.3791
EURCHF,20100806,001500,1.3790,1.3790,1.3790,1.3790
EURCHF,20100806,001600,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,001700,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,001800,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,001900,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,002000,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,002100,1.3792,1.3793,1.3791,1.3792
EURCHF,20100806,002200,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,002300,1.3791,1.3792,1.3791,1.3792
EURCHF,20100806,002400,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,002500,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,002600,1.3793,1.3793,1.3792,1.3793
EURCHF,20100806,002700,1.3792,1.3793,1.3791,1.3793
EURCHF,20100806,002800,1.3794,1.3794,1.3794,1.3794
EURCHF,20100806,002900,1.3793,1.3793,1.3792,1.3793
EURCHF,20100806,003000,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,003100,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,003200,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,003300,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,003400,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,003500,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,003600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,003700,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,003800,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,003900,1.3791,1.3791,1.3790,1.3790
EURCHF,20100806,004000,1.3790,1.3790,1.3790,1.3790
EURCHF,20100806,004100,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,004200,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,004300,1.3790,1.3791,1.3790,1.3790
EURCHF,20100806,004400,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,004500,1.3791,1.3791,1.3790,1.3791
EURCHF,20100806,004600,1.3790,1.3791,1.3789,1.3789
EURCHF,20100806,004700,1.3790,1.3790,1.3787,1.3789
EURCHF,20100806,004800,1.3791,1.3792,1.3790,1.3791
EURCHF,20100806,004900,1.3793,1.3793,1.3791,1.3791
EURCHF,20100806,005000,1.3790,1.3791,1.3790,1.3790
EURCHF,20100806,005100,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,005200,1.3791,1.3791,1.3790,1.3790
EURCHF,20100806,005300,1.3791,1.3791,1.3790,1.3790
EURCHF,20100806,005400,1.3789,1.3791,1.3789,1.3790
EURCHF,20100806,005500,1.3791,1.3792,1.3789,1.3789
EURCHF,20100806,005600,1.3790,1.3791,1.3788,1.3789
EURCHF,20100806,005700,1.3790,1.3791,1.3789,1.3789
EURCHF,20100806,005800,1.3790,1.3790,1.3789,1.3789
EURCHF,20100806,005900,1.3790,1.3790,1.3786,1.3788
EURCHF,20100806,010000,1.3787,1.3788,1.3787,1.3788
EURCHF,20100806,010100,1.3787,1.3788,1.3786,1.3787
EURCHF,20100806,010200,1.3786,1.3786,1.3786,1.3786
EURCHF,20100806,010300,1.3788,1.3788,1.3787,1.3787
EURCHF,20100806,010400,1.3788,1.3788,1.3787,1.3787
EURCHF,20100806,010500,1.3786,1.3788,1.3786,1.3788
EURCHF,20100806,010600,1.3787,1.3787,1.3786,1.3787
EURCHF,20100806,010700,1.3786,1.3788,1.3786,1.3788
EURCHF,20100806,010800,1.3789,1.3790,1.3789,1.3789
EURCHF,20100806,010900,1.3790,1.3791,1.3789,1.3791
EURCHF,20100806,011000,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,011100,1.3790,1.3792,1.3789,1.3792
EURCHF,20100806,011200,1.3791,1.3792,1.3791,1.3792
EURCHF,20100806,011300,1.3793,1.3794,1.3793,1.3793
EURCHF,20100806,011400,1.3792,1.3793,1.3791,1.3793
EURCHF,20100806,011500,1.3792,1.3793,1.3791,1.3792
EURCHF,20100806,011600,1.3791,1.3791,1.3790,1.3790
EURCHF,20100806,011700,1.3789,1.3790,1.3788,1.3790
EURCHF,20100806,011800,1.3791,1.3791,1.3789,1.3789
EURCHF,20100806,011900,1.3790,1.3790,1.3789,1.3789
EURCHF,20100806,012000,1.3790,1.3790,1.3789,1.3789
EURCHF,20100806,012100,1.3788,1.3790,1.3788,1.3790
EURCHF,20100806,012200,1.3791,1.3792,1.3790,1.3790
EURCHF,20100806,012300,1.3791,1.3791,1.3790,1.3790
EURCHF,20100806,012400,1.3789,1.3791,1.3789,1.3791
EURCHF,20100806,012500,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,012600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,012700,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,012800,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,012900,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,013000,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,013100,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,013200,1.3792,1.3794,1.3792,1.3794
EURCHF,20100806,013300,1.3793,1.3793,1.3791,1.3791
EURCHF,20100806,013400,1.3792,1.3793,1.3791,1.3791
EURCHF,20100806,013500,1.3792,1.3794,1.3792,1.3792
EURCHF,20100806,013600,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,013700,1.3791,1.3793,1.3791,1.3791
EURCHF,20100806,013800,1.3790,1.3793,1.3790,1.3792
EURCHF,20100806,013900,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,014000,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,014100,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,014200,1.3793,1.3793,1.3791,1.3792
EURCHF,20100806,014300,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,014400,1.3793,1.3793,1.3791,1.3791
EURCHF,20100806,014500,1.3793,1.3793,1.3792,1.3793
EURCHF,20100806,014600,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,014700,1.3792,1.3794,1.3792,1.3794
EURCHF,20100806,014800,1.3793,1.3793,1.3791,1.3791
EURCHF,20100806,014900,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,015000,1.3790,1.3792,1.3789,1.3792
EURCHF,20100806,015100,1.3791,1.3792,1.3791,1.3792
EURCHF,20100806,015200,1.3791,1.3792,1.3791,1.3792
EURCHF,20100806,015300,1.3791,1.3792,1.3791,1.3791
EURCHF,20100806,015400,1.3790,1.3791,1.3790,1.3790
EURCHF,20100806,015500,1.3789,1.3790,1.3789,1.3789
EURCHF,20100806,015600,1.3790,1.3791,1.3790,1.3790
EURCHF,20100806,015700,1.3789,1.3789,1.3788,1.3789
EURCHF,20100806,015800,1.3790,1.3790,1.3790,1.3790
EURCHF,20100806,015900,1.3791,1.3791,1.3790,1.3790
EURCHF,20100806,020000,1.3791,1.3792,1.3791,1.3792
EURCHF,20100806,020100,1.3793,1.3793,1.3791,1.3791
EURCHF,20100806,020200,1.3792,1.3792,1.3790,1.3791
EURCHF,20100806,020300,1.3789,1.3791,1.3789,1.3791
EURCHF,20100806,020400,1.3790,1.3790,1.3788,1.3788
EURCHF,20100806,020500,1.3788,1.3788,1.3788,1.3788
EURCHF,20100806,020600,1.3789,1.3791,1.3788,1.3791
EURCHF,20100806,020700,1.3790,1.3790,1.3788,1.3788
EURCHF,20100806,020800,1.3787,1.3788,1.3787,1.3788
EURCHF,20100806,020900,1.3787,1.3788,1.3787,1.3788
EURCHF,20100806,021000,1.3789,1.3789,1.3788,1.3788
EURCHF,20100806,021100,1.3787,1.3789,1.3787,1.3788
EURCHF,20100806,021200,1.3789,1.3789,1.3788,1.3789
EURCHF,20100806,021300,1.3790,1.3790,1.3788,1.3788
EURCHF,20100806,021400,1.3788,1.3788,1.3788,1.3788
EURCHF,20100806,021500,1.3790,1.3792,1.3790,1.3792
EURCHF,20100806,021600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,021700,1.3791,1.3791,1.3789,1.3791
EURCHF,20100806,021800,1.3790,1.3791,1.3790,1.3790
EURCHF,20100806,021900,1.3791,1.3791,1.3790,1.3791
EURCHF,20100806,022000,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,022100,1.3792,1.3793,1.3792,1.3792
EURCHF,20100806,022200,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,022300,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,022400,1.3792,1.3792,1.3791,1.3792
EURCHF,20100806,022500,1.3791,1.3792,1.3791,1.3791
EURCHF,20100806,022600,1.3790,1.3792,1.3790,1.3791
EURCHF,20100806,022700,1.3790,1.3792,1.3790,1.3791
EURCHF,20100806,022800,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,022900,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,023000,1.3790,1.3790,1.3790,1.3790
EURCHF,20100806,023100,1.3791,1.3792,1.3791,1.3791
EURCHF,20100806,023200,1.3792,1.3794,1.3792,1.3794
EURCHF,20100806,023300,1.3795,1.3795,1.3794,1.3794
EURCHF,20100806,023400,1.3795,1.3795,1.3793,1.3794
EURCHF,20100806,023500,1.3793,1.3793,1.3791,1.3792
EURCHF,20100806,023600,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,023700,1.3793,1.3794,1.3793,1.3793
EURCHF,20100806,023800,1.3794,1.3795,1.3792,1.3792
EURCHF,20100806,023900,1.3793,1.3793,1.3791,1.3792
EURCHF,20100806,024000,1.3791,1.3793,1.3791,1.3793
EURCHF,20100806,024100,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,024200,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,024300,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,024400,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,024500,1.3794,1.3795,1.3794,1.3794
EURCHF,20100806,024600,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,024700,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,024800,1.3793,1.3794,1.3791,1.3791
EURCHF,20100806,024900,1.3792,1.3793,1.3791,1.3793
EURCHF,20100806,025000,1.3792,1.3792,1.3789,1.3790
EURCHF,20100806,025100,1.3791,1.3794,1.3790,1.3794
EURCHF,20100806,025200,1.3795,1.3796,1.3795,1.3796
EURCHF,20100806,025300,1.3795,1.3795,1.3794,1.3794
EURCHF,20100806,025400,1.3795,1.3795,1.3794,1.3795
EURCHF,20100806,025500,1.3793,1.3796,1.3793,1.3796
EURCHF,20100806,025600,1.3795,1.3796,1.3794,1.3794
EURCHF,20100806,025700,1.3793,1.3794,1.3793,1.3793
EURCHF,20100806,025800,1.3794,1.3798,1.3794,1.3798
EURCHF,20100806,025900,1.3798,1.3798,1.3798,1.3798
EURCHF,20100806,030000,1.3797,1.3797,1.3795,1.3796
EURCHF,20100806,030100,1.3795,1.3796,1.3795,1.3796
EURCHF,20100806,030200,1.3797,1.3798,1.3796,1.3797
EURCHF,20100806,030300,1.3798,1.3799,1.3798,1.3799
EURCHF,20100806,030400,1.3800,1.3800,1.3797,1.3797
EURCHF,20100806,030500,1.3796,1.3796,1.3795,1.3795
EURCHF,20100806,030600,1.3796,1.3797,1.3795,1.3795
EURCHF,20100806,030700,1.3796,1.3796,1.3795,1.3795
EURCHF,20100806,030800,1.3794,1.3795,1.3793,1.3793
EURCHF,20100806,030900,1.3792,1.3793,1.3791,1.3791
EURCHF,20100806,031000,1.3792,1.3793,1.3791,1.3791
EURCHF,20100806,031100,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,031200,1.3790,1.3790,1.3789,1.3790
EURCHF,20100806,031300,1.3789,1.3791,1.3789,1.3791
EURCHF,20100806,031400,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,031500,1.3790,1.3790,1.3788,1.3789
EURCHF,20100806,031600,1.3790,1.3791,1.3790,1.3790
EURCHF,20100806,031700,1.3789,1.3792,1.3789,1.3792
EURCHF,20100806,031800,1.3791,1.3792,1.3791,1.3792
EURCHF,20100806,031900,1.3791,1.3792,1.3791,1.3791
EURCHF,20100806,032000,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,032100,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,032200,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,032300,1.3794,1.3794,1.3793,1.3793
EURCHF,20100806,032400,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,032500,1.3792,1.3792,1.3792,1.3792
EURCHF,20100806,032600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,032700,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,032800,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,032900,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,033000,1.3793,1.3794,1.3793,1.3793
EURCHF,20100806,033100,1.3794,1.3794,1.3793,1.3793
EURCHF,20100806,033200,1.3794,1.3795,1.3794,1.3794
EURCHF,20100806,033300,1.3793,1.3794,1.3793,1.3793
EURCHF,20100806,033400,1.3792,1.3793,1.3792,1.3792
EURCHF,20100806,033500,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,033600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,033700,1.3792,1.3793,1.3792,1.3792
EURCHF,20100806,033800,1.3793,1.3793,1.3791,1.3791
EURCHF,20100806,033900,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,034000,1.3790,1.3792,1.3790,1.3792
EURCHF,20100806,034100,1.3793,1.3796,1.3789,1.3789
EURCHF,20100806,034200,1.3790,1.3792,1.3789,1.3790
EURCHF,20100806,034300,1.3791,1.3793,1.3791,1.3792
EURCHF,20100806,034400,1.3793,1.3794,1.3791,1.3792
EURCHF,20100806,034500,1.3793,1.3793,1.3793,1.3793
EURCHF,20100806,034600,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,034700,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,034800,1.3794,1.3794,1.3792,1.3792
EURCHF,20100806,034900,1.3793,1.3793,1.3792,1.3792
EURCHF,20100806,035000,1.3791,1.3791,1.3791,1.3791
EURCHF,20100806,035100,1.3792,1.3793,1.3792,1.3793
EURCHF,20100806,035200,1.3794,1.3794,1.3793,1.3793
EURCHF,20100806,035300,1.3794,1.3794,1.3793,1.3793
EURCHF,20100806,035400,1.3794,1.3794,1.3793,1.3793
EURCHF,20100806,035500,1.3794,1.3795,1.3794,1.3795
EURCHF,20100806,035600,1.3794,1.3795,1.3793,1.3795
EURCHF,20100806,035700,1.3796,1.3796,1.3796,1.3796
EURCHF,20100806,035800,1.3796,1.3796,1.3795,1.3795
EURCHF,20100806,035900,1.3796,1.3796,1.3796,1.3796
EURCHF,20100806,040000,1.3795,1.3795,1.3794,1.3795
EURCHF,20100806,040100,1.3796,1.3796,1.3795,1.3796
EURCHF,20100806,040200,1.3797,1.3799,1.3796,1.3796
EURCHF,20100806,040300,1.3795,1.3795,1.3792,1.3795
EURCHF,20100806,040400,1.3796,1.3797,1.3796,1.3797
EURCHF,20100806,040500,1.3798,1.3801,1.3798,1.3801
EURCHF,20100806,040600,1.3802,1.3806,1.3802,1.3806
EURCHF,20100806,040700,1.3805,1.3805,1.3802,1.3803
EURCHF,20100806,040800,1.3804,1.3805,1.3804,1.3804
EURCHF,20100806,040900,1.3803,1.3804,1.3803,1.3804
EURCHF,20100806,041000,1.3805,1.3811,1.3805,1.3811
EURCHF,20100806,041100,1.3809,1.3810,1.3805,1.3805
EURCHF,20100806,041200,1.3804,1.3804,1.3803,1.3804
EURCHF,20100806,041300,1.3805,1.3811,1.3804,1.3810
EURCHF,20100806,041400,1.3811,1.3812,1.3811,1.3811
EURCHF,20100806,041500,1.3810,1.3811,1.3809,1.3810
EURCHF,20100806,041600,1.3809,1.3811,1.3807,1.3811
EURCHF,20100806,041700,1.3812,1.3813,1.3812,1.3812
EURCHF,20100806,041800,1.3813,1.3813,1.3812,1.3813
EURCHF,20100806,041900,1.3814,1.3815,1.3814,1.3814
EURCHF,20100806,042000,1.3813,1.3814,1.3813,1.3814
EURCHF,20100806,042100,1.3813,1.3813,1.3812,1.3812
EURCHF,20100806,042200,1.3812,1.3813,1.3812,1.3812
EURCHF,20100806,042300,1.3813,1.3814,1.3813,1.3813
EURCHF,20100806,042400,1.3814,1.3814,1.3814,1.3814
EURCHF,20100806,042500,1.3813,1.3815,1.3813,1.3814
EURCHF,20100806,042600,1.3815,1.3815,1.3814,1.3815
EURCHF,20100806,042700,1.3814,1.3816,1.3814,1.3815
EURCHF,20100806,042800,1.3814,1.3815,1.3814,1.3815
EURCHF,20100806,042900,1.3814,1.3814,1.3814,1.3814
EURCHF,20100806,043000,1.3813,1.3814,1.3813,1.3814
EURCHF,20100806,043100,1.3813,1.3815,1.3813,1.3814
EURCHF,20100806,043200,1.3813,1.3814,1.3813,1.3813
EURCHF,20100806,043300,1.3814,1.3814,1.3814,1.3814
EURCHF,20100806,043400,1.3814,1.3815,1.3813,1.3813
EURCHF,20100806,043500,1.3814,1.3815,1.3814,1.3814
EURCHF,20100806,043600,1.3814,1.3814,1.3814,1.3814
EURCHF,20100806,043700,1.3813,1.3814,1.3813,1.3814
EURCHF,20100806,043800,1.3813,1.3814,1.3813,1.3814
EURCHF,20100806,043900,1.3815,1.3816,1.3815,1.3816
EURCHF,20100806,044000,1.3818,1.3818,1.3817,1.3817
EURCHF,20100806,044100,1.3816,1.3817,1.3816,1.3817
EURCHF,20100806,044200,1.3816,1.3818,1.3816,1.3818
EURCHF,20100806,044300,1.3816,1.3817,1.3816,1.3816
EURCHF,20100806,044400,1.3817,1.3817,1.3816,1.3816
EURCHF,20100806,044500,1.3817,1.3817,1.3816,1.3816
EURCHF,20100806,044600,1.3816,1.3816,1.3815,1.3816
EURCHF,20100806,044700,1.3816,1.3816,1.3816,1.3816
EURCHF,20100806,044800,1.3815,1.3815,1.3815,1.3815
EURCHF,20100806,044900,1.3815,1.3815,1.3814,1.3815
EURCHF,20100806,045000,1.3815,1.3816,1.3815,1.3816
EURCHF,20100806,045100,1.3815,1.3816,1.3815,1.3816
EURCHF,20100806,045200,1.3815,1.3815,1.3815,1.3815
EURCHF,20100806,045300,1.3816,1.3816,1.3815,1.3816
EURCHF,20100806,045400,1.3815,1.3815,1.3815,1.3815
EURCHF,20100806,045500,1.3815,1.3815,1.3814,1.3815
EURCHF,20100806,045600,1.3814,1.3816,1.3814,1.3815
EURCHF,20100806,045700,1.3814,1.3817,1.3814,1.3817
EURCHF,20100806,045800,1.3817,1.3817,1.3817,1.3817
EURCHF,20100806,045900,1.3816,1.3817,1.3816,1.3817
EURCHF,20100806,050000,1.3816,1.3817,1.3816,1.3816
EURCHF,20100806,050100,1.3817,1.3817,1.3816,1.3816
EURCHF,20100806,050200,1.3817,1.3817,1.3815,1.3817
EURCHF,20100806,050300,1.3816,1.3817,1.3816,1.3816
EURCHF,20100806,050400,1.3816,1.3816,1.3816,1.3816
EURCHF,20100806,050500,1.3817,1.3817,1.3817,1.3817
EURCHF,20100806,050600,1.3816,1.3817,1.3816,1.3817
EURCHF,20100806,050700,1.3818,1.3820,1.3817,1.3820
EURCHF,20100806,050800,1.3819,1.3819,1.3818,1.3819
EURCHF,20100806,050900,1.3820,1.3820,1.3818,1.3818
EURCHF,20100806,051000,1.3819,1.3819,1.3817,1.3817
EURCHF,20100806,051100,1.3816,1.3817,1.3816,1.3817
EURCHF,20100806,051200,1.3818,1.3821,1.3818,1.3821
EURCHF,20100806,051300,1.3822,1.3823,1.3822,1.3823
EURCHF,20100806,051400,1.3824,1.3824,1.3824,1.3824
EURCHF,20100806,051500,1.3825,1.3825,1.3823,1.3823
EURCHF,20100806,051600,1.3824,1.3825,1.3823,1.3825
EURCHF,20100806,051700,1.3826,1.3827,1.3826,1.3826
EURCHF,20100806,051800,1.3827,1.3827,1.3827,1.3827
EURCHF,20100806,051900,1.3827,1.3827,1.3827,1.3827
EURCHF,20100806,052000,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,052100,1.3828,1.3829,1.3828,1.3828
EURCHF,20100806,052200,1.3829,1.3830,1.3828,1.3830
EURCHF,20100806,052300,1.3830,1.3830,1.3830,1.3830
EURCHF,20100806,052400,1.3830,1.3831,1.3830,1.3831
EURCHF,20100806,052500,1.3830,1.3831,1.3830,1.3831
EURCHF,20100806,052600,1.3830,1.3832,1.3830,1.3832
EURCHF,20100806,052700,1.3831,1.3833,1.3831,1.3833
EURCHF,20100806,052800,1.3834,1.3834,1.3833,1.3834
EURCHF,20100806,052900,1.3833,1.3834,1.3833,1.3833
EURCHF,20100806,053000,1.3832,1.3832,1.3831,1.3832
EURCHF,20100806,053100,1.3833,1.3836,1.3833,1.3836
EURCHF,20100806,053200,1.3835,1.3837,1.3835,1.3836
EURCHF,20100806,053300,1.3837,1.3837,1.3833,1.3833
EURCHF,20100806,053400,1.3834,1.3834,1.3831,1.3831
EURCHF,20100806,053500,1.3832,1.3832,1.3831,1.3831
EURCHF,20100806,053600,1.3832,1.3832,1.3831,1.3832
EURCHF,20100806,053700,1.3831,1.3831,1.3829,1.3829
EURCHF,20100806,053800,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,053900,1.3829,1.3830,1.3829,1.3829
EURCHF,20100806,054000,1.3830,1.3830,1.3829,1.3830
EURCHF,20100806,054100,1.3831,1.3831,1.3829,1.3829
EURCHF,20100806,054200,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,054300,1.3829,1.3829,1.3828,1.3829
EURCHF,20100806,054400,1.3830,1.3830,1.3828,1.3829
EURCHF,20100806,054500,1.3829,1.3829,1.3829,1.3829
EURCHF,20100806,054600,1.3828,1.3829,1.3828,1.3828
EURCHF,20100806,054700,1.3827,1.3827,1.3826,1.3827
EURCHF,20100806,054800,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,054900,1.3828,1.3829,1.3827,1.3829
EURCHF,20100806,055000,1.3828,1.3831,1.3828,1.3831
EURCHF,20100806,055100,1.3832,1.3832,1.3831,1.3832
EURCHF,20100806,055200,1.3831,1.3831,1.3830,1.3830
EURCHF,20100806,055300,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,055400,1.3827,1.3828,1.3826,1.3826
EURCHF,20100806,055500,1.3827,1.3827,1.3826,1.3826
EURCHF,20100806,055600,1.3827,1.3827,1.3825,1.3826
EURCHF,20100806,055700,1.3825,1.3825,1.3825,1.3825
EURCHF,20100806,055800,1.3824,1.3825,1.3823,1.3823
EURCHF,20100806,055900,1.3823,1.3823,1.3823,1.3823
EURCHF,20100806,060000,1.3823,1.3823,1.3823,1.3823
EURCHF,20100806,060100,1.3824,1.3826,1.3824,1.3826
EURCHF,20100806,060200,1.3825,1.3826,1.3824,1.3824
EURCHF,20100806,060300,1.3823,1.3823,1.3822,1.3822
EURCHF,20100806,060400,1.3821,1.3824,1.3821,1.3822
EURCHF,20100806,060500,1.3823,1.3824,1.3822,1.3822
EURCHF,20100806,060600,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,060700,1.3823,1.3825,1.3823,1.3825
EURCHF,20100806,060800,1.3824,1.3825,1.3824,1.3825
EURCHF,20100806,060900,1.3826,1.3826,1.3825,1.3825
EURCHF,20100806,061000,1.3824,1.3825,1.3824,1.3824
EURCHF,20100806,061100,1.3825,1.3825,1.3825,1.3825
EURCHF,20100806,061200,1.3825,1.3825,1.3825,1.3825
EURCHF,20100806,061300,1.3825,1.3825,1.3825,1.3825
EURCHF,20100806,061400,1.3825,1.3825,1.3825,1.3825
EURCHF,20100806,061500,1.3825,1.3825,1.3825,1.3825
EURCHF,20100806,061600,1.3825,1.3827,1.3825,1.3827
EURCHF,20100806,061700,1.3826,1.3826,1.3826,1.3826
EURCHF,20100806,061800,1.3826,1.3826,1.3825,1.3825
EURCHF,20100806,061900,1.3826,1.3826,1.3826,1.3826
EURCHF,20100806,062000,1.3827,1.3828,1.3827,1.3828
EURCHF,20100806,062100,1.3827,1.3828,1.3827,1.3828
EURCHF,20100806,062200,1.3827,1.3828,1.3826,1.3826
EURCHF,20100806,062300,1.3826,1.3826,1.3826,1.3826
EURCHF,20100806,062400,1.3827,1.3827,1.3825,1.3825
EURCHF,20100806,062500,1.3824,1.3825,1.3823,1.3825
EURCHF,20100806,062600,1.3824,1.3825,1.3824,1.3824
EURCHF,20100806,062700,1.3823,1.3824,1.3823,1.3824
EURCHF,20100806,062800,1.3823,1.3823,1.3822,1.3822
EURCHF,20100806,062900,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,063000,1.3821,1.3822,1.3821,1.3821
EURCHF,20100806,063100,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,063200,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,063300,1.3821,1.3823,1.3821,1.3821
EURCHF,20100806,063400,1.3822,1.3822,1.3821,1.3821
EURCHF,20100806,063500,1.3822,1.3823,1.3822,1.3823
EURCHF,20100806,063600,1.3825,1.3825,1.3823,1.3823
EURCHF,20100806,063700,1.3824,1.3824,1.3823,1.3823
EURCHF,20100806,063800,1.3822,1.3824,1.3822,1.3824
EURCHF,20100806,063900,1.3825,1.3825,1.3824,1.3825
EURCHF,20100806,064000,1.3826,1.3826,1.3823,1.3823
EURCHF,20100806,064100,1.3823,1.3823,1.3823,1.3823
EURCHF,20100806,064200,1.3824,1.3824,1.3823,1.3823
EURCHF,20100806,064300,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,064400,1.3821,1.3822,1.3821,1.3821
EURCHF,20100806,064500,1.3821,1.3821,1.3821,1.3821
EURCHF,20100806,064600,1.3821,1.3821,1.3821,1.3821
EURCHF,20100806,064700,1.3822,1.3822,1.3821,1.3822
EURCHF,20100806,064800,1.3821,1.3822,1.3821,1.3821
EURCHF,20100806,064900,1.3820,1.3822,1.3820,1.3822
EURCHF,20100806,065000,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,065100,1.3821,1.3822,1.3821,1.3821
EURCHF,20100806,065200,1.3822,1.3822,1.3821,1.3821
EURCHF,20100806,065300,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,065400,1.3821,1.3821,1.3821,1.3821
EURCHF,20100806,065500,1.3823,1.3823,1.3821,1.3822
EURCHF,20100806,065600,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,065700,1.3821,1.3822,1.3820,1.3820
EURCHF,20100806,065800,1.3819,1.3820,1.3819,1.3819
EURCHF,20100806,065900,1.3820,1.3820,1.3817,1.3817
EURCHF,20100806,070000,1.3818,1.3819,1.3817,1.3819
EURCHF,20100806,070100,1.3820,1.3824,1.3820,1.3824
EURCHF,20100806,070200,1.3825,1.3825,1.3820,1.3821
EURCHF,20100806,070300,1.3820,1.3820,1.3819,1.3820
EURCHF,20100806,070400,1.3819,1.3820,1.3819,1.3820
EURCHF,20100806,070500,1.3819,1.3820,1.3818,1.3818
EURCHF,20100806,070600,1.3817,1.3817,1.3815,1.3817
EURCHF,20100806,070700,1.3818,1.3819,1.3818,1.3819
EURCHF,20100806,070800,1.3818,1.3818,1.3817,1.3818
EURCHF,20100806,070900,1.3817,1.3818,1.3817,1.3818
EURCHF,20100806,071000,1.3817,1.3817,1.3816,1.3816
EURCHF,20100806,071100,1.3815,1.3817,1.3815,1.3817
EURCHF,20100806,071200,1.3818,1.3819,1.3818,1.3819
EURCHF,20100806,071300,1.3820,1.3820,1.3819,1.3819
EURCHF,20100806,071400,1.3819,1.3819,1.3819,1.3819
EURCHF,20100806,071500,1.3818,1.3819,1.3818,1.3819
EURCHF,20100806,071600,1.3818,1.3819,1.3818,1.3818
EURCHF,20100806,071700,1.3819,1.3820,1.3819,1.3820
EURCHF,20100806,071800,1.3819,1.3820,1.3819,1.3820
EURCHF,20100806,071900,1.3819,1.3819,1.3818,1.3818
EURCHF,20100806,072000,1.3817,1.3817,1.3817,1.3817
EURCHF,20100806,072100,1.3816,1.3816,1.3816,1.3816
EURCHF,20100806,072200,1.3817,1.3817,1.3816,1.3816
EURCHF,20100806,072300,1.3817,1.3818,1.3816,1.3818
EURCHF,20100806,072400,1.3817,1.3818,1.3817,1.3818
EURCHF,20100806,072500,1.3818,1.3818,1.3818,1.3818
EURCHF,20100806,072600,1.3817,1.3817,1.3817,1.3817
EURCHF,20100806,072700,1.3816,1.3819,1.3816,1.3819
EURCHF,20100806,072800,1.3818,1.3818,1.3818,1.3818
EURCHF,20100806,072900,1.3819,1.3819,1.3818,1.3819
EURCHF,20100806,073000,1.3820,1.3821,1.3820,1.3821
EURCHF,20100806,073100,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,073200,1.3823,1.3823,1.3822,1.3823
EURCHF,20100806,073300,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,073400,1.3823,1.3823,1.3821,1.3821
EURCHF,20100806,073500,1.3822,1.3822,1.3821,1.3821
EURCHF,20100806,073600,1.3822,1.3823,1.3822,1.3823
EURCHF,20100806,073700,1.3823,1.3823,1.3822,1.3823
EURCHF,20100806,073800,1.3822,1.3823,1.3822,1.3822
EURCHF,20100806,073900,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,074000,1.3821,1.3823,1.3821,1.3823
EURCHF,20100806,074100,1.3824,1.3825,1.3824,1.3825
EURCHF,20100806,074200,1.3826,1.3826,1.3825,1.3826
EURCHF,20100806,074300,1.3825,1.3825,1.3824,1.3825
EURCHF,20100806,074400,1.3824,1.3826,1.3824,1.3826
EURCHF,20100806,074500,1.3827,1.3827,1.3826,1.3826
EURCHF,20100806,074600,1.3825,1.3826,1.3825,1.3826
EURCHF,20100806,074700,1.3825,1.3827,1.3825,1.3827
EURCHF,20100806,074800,1.3826,1.3826,1.3825,1.3826
EURCHF,20100806,074900,1.3827,1.3827,1.3826,1.3827
EURCHF,20100806,075000,1.3826,1.3828,1.3826,1.3827
EURCHF,20100806,075100,1.3826,1.3828,1.3826,1.3828
EURCHF,20100806,075200,1.3827,1.3828,1.3826,1.3827
EURCHF,20100806,075300,1.3828,1.3830,1.3828,1.3829
EURCHF,20100806,075400,1.3828,1.3831,1.3828,1.3830
EURCHF,20100806,075500,1.3831,1.3832,1.3830,1.3830
EURCHF,20100806,075600,1.3831,1.3833,1.3830,1.3830
EURCHF,20100806,075700,1.3831,1.3831,1.3829,1.3829
EURCHF,20100806,075800,1.3830,1.3830,1.3828,1.3828
EURCHF,20100806,075900,1.3829,1.3829,1.3828,1.3828
EURCHF,20100806,080000,1.3829,1.3830,1.3829,1.3829
EURCHF,20100806,080100,1.3830,1.3831,1.3830,1.3830
EURCHF,20100806,080200,1.3831,1.3831,1.3830,1.3830
EURCHF,20100806,080300,1.3829,1.3830,1.3829,1.3830
EURCHF,20100806,080400,1.3830,1.3831,1.3830,1.3831
EURCHF,20100806,080500,1.3830,1.3830,1.3828,1.3829
EURCHF,20100806,080600,1.3829,1.3830,1.3829,1.3829
EURCHF,20100806,080700,1.3830,1.3830,1.3828,1.3828
EURCHF,20100806,080800,1.3829,1.3829,1.3826,1.3826
EURCHF,20100806,080900,1.3825,1.3826,1.3823,1.3823
EURCHF,20100806,081000,1.3822,1.3822,1.3821,1.3821
EURCHF,20100806,081100,1.3820,1.3820,1.3818,1.3819
EURCHF,20100806,081200,1.3819,1.3819,1.3819,1.3819
EURCHF,20100806,081300,1.3818,1.3818,1.3816,1.3816
EURCHF,20100806,081400,1.3817,1.3819,1.3817,1.3818
EURCHF,20100806,081500,1.3819,1.3819,1.3818,1.3819
EURCHF,20100806,081600,1.3820,1.3821,1.3820,1.3821
EURCHF,20100806,081700,1.3822,1.3824,1.3822,1.3823
EURCHF,20100806,081800,1.3822,1.3822,1.3820,1.3820
EURCHF,20100806,081900,1.3819,1.3819,1.3819,1.3819
EURCHF,20100806,082000,1.3818,1.3821,1.3818,1.3821
EURCHF,20100806,082100,1.3821,1.3821,1.3821,1.3821
EURCHF,20100806,082200,1.3822,1.3822,1.3822,1.3822
EURCHF,20100806,082300,1.3821,1.3821,1.3821,1.3821
EURCHF,20100806,082400,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,082500,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,082600,1.3821,1.3821,1.3820,1.3820
EURCHF,20100806,082700,1.3819,1.3824,1.3819,1.3824
EURCHF,20100806,082800,1.3825,1.3832,1.3825,1.3832
EURCHF,20100806,082900,1.3831,1.3831,1.3826,1.3826
EURCHF,20100806,083000,1.3825,1.3826,1.3824,1.3826
EURCHF,20100806,083100,1.3827,1.3831,1.3827,1.3831
EURCHF,20100806,083200,1.3830,1.3834,1.3830,1.3832
EURCHF,20100806,083300,1.3831,1.3831,1.3831,1.3831
EURCHF,20100806,083400,1.3830,1.3833,1.3830,1.3833
EURCHF,20100806,083500,1.3834,1.3834,1.3832,1.3832
EURCHF,20100806,083600,1.3833,1.3833,1.3832,1.3833
EURCHF,20100806,083700,1.3832,1.3833,1.3831,1.3833
EURCHF,20100806,083800,1.3834,1.3834,1.3833,1.3833
EURCHF,20100806,083900,1.3834,1.3834,1.3833,1.3833
EURCHF,20100806,084000,1.3834,1.3834,1.3833,1.3833
EURCHF,20100806,084100,1.3833,1.3834,1.3833,1.3834
EURCHF,20100806,084200,1.3833,1.3833,1.3832,1.3833
EURCHF,20100806,084300,1.3832,1.3832,1.3828,1.3831
EURCHF,20100806,084400,1.3832,1.3832,1.3831,1.3831
EURCHF,20100806,084500,1.3830,1.3830,1.3830,1.3830
EURCHF,20100806,084600,1.3830,1.3831,1.3828,1.3831
EURCHF,20100806,084700,1.3830,1.3833,1.3830,1.3833
EURCHF,20100806,084800,1.3830,1.3831,1.3830,1.3830
EURCHF,20100806,084900,1.3831,1.3831,1.3831,1.3831
EURCHF,20100806,085000,1.3832,1.3835,1.3832,1.3835
EURCHF,20100806,085100,1.3835,1.3835,1.3835,1.3835
EURCHF,20100806,085200,1.3834,1.3835,1.3834,1.3835
EURCHF,20100806,085300,1.3835,1.3836,1.3835,1.3835
EURCHF,20100806,085400,1.3836,1.3836,1.3834,1.3834
EURCHF,20100806,085500,1.3833,1.3833,1.3833,1.3833
EURCHF,20100806,085600,1.3834,1.3834,1.3833,1.3834
EURCHF,20100806,085700,1.3831,1.3833,1.3831,1.3833
EURCHF,20100806,085800,1.3835,1.3836,1.3835,1.3836
EURCHF,20100806,085900,1.3835,1.3836,1.3835,1.3836
EURCHF,20100806,090000,1.3837,1.3837,1.3836,1.3836
EURCHF,20100806,090100,1.3837,1.3839,1.3837,1.3837
EURCHF,20100806,090200,1.3838,1.3838,1.3835,1.3835
EURCHF,20100806,090300,1.3836,1.3836,1.3834,1.3835
EURCHF,20100806,090400,1.3834,1.3834,1.3833,1.3834
EURCHF,20100806,090500,1.3835,1.3835,1.3835,1.3835
EURCHF,20100806,090600,1.3834,1.3834,1.3830,1.3830
EURCHF,20100806,090700,1.3831,1.3831,1.3829,1.3829
EURCHF,20100806,090800,1.3828,1.3831,1.3828,1.3830
EURCHF,20100806,090900,1.3829,1.3830,1.3829,1.3830
EURCHF,20100806,091000,1.3829,1.3831,1.3828,1.3828
EURCHF,20100806,091100,1.3829,1.3829,1.3828,1.3828
EURCHF,20100806,091200,1.3829,1.3829,1.3828,1.3828
EURCHF,20100806,091300,1.3829,1.3829,1.3827,1.3827
EURCHF,20100806,091400,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,091500,1.3827,1.3827,1.3826,1.3827
EURCHF,20100806,091600,1.3828,1.3829,1.3828,1.3828
EURCHF,20100806,091700,1.3829,1.3829,1.3828,1.3828
EURCHF,20100806,091800,1.3827,1.3828,1.3826,1.3826
EURCHF,20100806,091900,1.3825,1.3825,1.3824,1.3825
EURCHF,20100806,092000,1.3823,1.3825,1.3823,1.3825
EURCHF,20100806,092100,1.3824,1.3824,1.3821,1.3821
EURCHF,20100806,092200,1.3822,1.3823,1.3822,1.3823
EURCHF,20100806,092300,1.3822,1.3824,1.3822,1.3824
EURCHF,20100806,092400,1.3825,1.3825,1.3823,1.3823
EURCHF,20100806,092500,1.3824,1.3825,1.3823,1.3825
EURCHF,20100806,092600,1.3826,1.3828,1.3826,1.3828
EURCHF,20100806,092700,1.3829,1.3832,1.3829,1.3832
EURCHF,20100806,092800,1.3833,1.3837,1.3833,1.3837
EURCHF,20100806,092900,1.3836,1.3836,1.3835,1.3836
EURCHF,20100806,093000,1.3835,1.3836,1.3835,1.3835
EURCHF,20100806,093100,1.3836,1.3837,1.3836,1.3837
EURCHF,20100806,093200,1.3836,1.3839,1.3835,1.3839
EURCHF,20100806,093300,1.3840,1.3840,1.3838,1.3838
EURCHF,20100806,093400,1.3839,1.3840,1.3837,1.3837
EURCHF,20100806,093500,1.3838,1.3838,1.3838,1.3838
EURCHF,20100806,093600,1.3839,1.3839,1.3839,1.3839
EURCHF,20100806,093700,1.3839,1.3839,1.3838,1.3839
EURCHF,20100806,093800,1.3838,1.3839,1.3837,1.3838
EURCHF,20100806,093900,1.3837,1.3838,1.3837,1.3838
EURCHF,20100806,094000,1.3839,1.3839,1.3838,1.3838
EURCHF,20100806,094100,1.3837,1.3838,1.3836,1.3837
EURCHF,20100806,094200,1.3835,1.3835,1.3832,1.3832
EURCHF,20100806,094300,1.3833,1.3833,1.3831,1.3832
EURCHF,20100806,094400,1.3831,1.3832,1.3831,1.3832
EURCHF,20100806,094500,1.3833,1.3833,1.3832,1.3832
EURCHF,20100806,094700,1.3832,1.3832,1.3831,1.3832
EURCHF,20100806,094800,1.3831,1.3831,1.3828,1.3828
EURCHF,20100806,094900,1.3829,1.3829,1.3827,1.3827
EURCHF,20100806,095000,1.3828,1.3830,1.3827,1.3828
EURCHF,20100806,095100,1.3829,1.3829,1.3827,1.3827
EURCHF,20100806,095200,1.3826,1.3829,1.3826,1.3829
EURCHF,20100806,095300,1.3828,1.3828,1.3828,1.3828
EURCHF,20100806,095400,1.3827,1.3828,1.3827,1.3828
EURCHF,20100806,095500,1.3827,1.3828,1.3826,1.3828
EURCHF,20100806,095600,1.3829,1.3829,1.3828,1.3828
EURCHF,20100806,095700,1.3829,1.3833,1.3829,1.3833
EURCHF,20100806,095800,1.3832,1.3833,1.3832,1.3833
EURCHF,20100806,095900,1.3832,1.3834,1.3832,1.3834
EURCHF,20100806,100000,1.3835,1.3838,1.3835,1.3838
EURCHF,20100806,100100,1.3837,1.3837,1.3836,1.3837
EURCHF,20100806,100200,1.3836,1.3836,1.3833,1.3833
EURCHF,20100806,100300,1.3834,1.3834,1.3833,1.3834
EURCHF,20100806,100400,1.3833,1.3833,1.3829,1.3829
EURCHF,20100806,100500,1.3828,1.3829,1.3827,1.3829
EURCHF,20100806,100600,1.3828,1.3828,1.3825,1.3826
EURCHF,20100806,100700,1.3827,1.3827,1.3826,1.3826
EURCHF,20100806,100800,1.3827,1.3827,1.3827,1.3827
EURCHF,20100806,100900,1.3828,1.3828,1.3826,1.3827
EURCHF,20100806,101000,1.3828,1.3828,1.3826,1.3826
EURCHF,20100806,101100,1.3825,1.3825,1.3822,1.3822
EURCHF,20100806,101200,1.3821,1.3822,1.3821,1.3822
EURCHF,20100806,101300,1.3821,1.3822,1.3820,1.3821
EURCHF,20100806,101400,1.3820,1.3820,1.3817,1.3817
EURCHF,20100806,101500,1.3816,1.3817,1.3816,1.3817
EURCHF,20100806,101600,1.3816,1.3816,1.3813,1.3814
EURCHF,20100806,101700,1.3813,1.3816,1.3813,1.3816
EURCHF,20100806,101800,1.3815,1.3815,1.3813,1.3813
EURCHF,20100806,101900,1.3812,1.3812,1.3811,1.3811
EURCHF,20100806,102000,1.3812,1.3812,1.3811,1.3812
EURCHF,20100806,102100,1.3811,1.3813,1.3811,1.3812
EURCHF,20100806,102200,1.3811,1.3812,1.3811,1.3812
EURCHF,20100806,102300,1.3812,1.3812,1.3812,1.3812
EURCHF,20100806,102400,1.3811,1.3813,1.3811,1.3813
EURCHF,20100806,102500,1.3812,1.3813,1.3811,1.3811
EURCHF,20100806,102600,1.3812,1.3812,1.3810,1.3810
EURCHF,20100806,102700,1.3809,1.3810,1.3805,1.3805
EURCHF,20100806,102800,1.3806,1.3806,1.3803,1.3803
EURCHF,20100806,102900,1.3802,1.3803,1.3798,1.3798
EURCHF,20100806,103000,1.3797,1.3797,1.3791,1.3791
EURCHF,20100806,103100,1.3792,1.3793,1.3792,1.3792
EURCHF,20100806,103200,1.3799,1.3804,1.3799,1.3801
EURCHF,20100806,103300,1.3802,1.3805,1.3801,1.3801
EURCHF,20100806,103400,1.3802,1.3802,1.3799,1.3799
EURCHF,20100806,103500,1.3798,1.3799,1.3796,1.3796
EURCHF,20100806,103600,1.3797,1.3797,1.3795,1.3796
EURCHF,20100806,103700,1.3797,1.3801,1.3797,1.3801
EURCHF,20100806,103800,1.3802,1.3802,1.3802,1.3802
EURCHF,20100806,103900,1.3803,1.3803,1.3798,1.3798
EURCHF,20100806,104000,1.3799,1.3802,1.3799,1.3802
EURCHF,20100806,104100,1.3803,1.3803,1.3802,1.3803
EURCHF,20100806,104200,1.3802,1.3802,1.3798,1.3798
EURCHF,20100806,104300,1.3799,1.3799,1.3793,1.3797
EURCHF,20100806,104400,1.3798,1.3800,1.3798,1.3800
EURCHF,20100806,104500,1.3801,1.3801,1.3800,1.3801
EURCHF,20100806,104600,1.3803,1.3803,1.3802,1.3803
EURCHF,20100806,104700,1.3802,1.3803,1.3801,1.3801
EURCHF,20100806,104800,1.3802,1.3802,1.3802,1.3802
EURCHF,20100806,104900,1.3802,1.3804,1.3802,1.3804
EURCHF,20100806,105000,1.3805,1.3809,1.3805,1.3809
EURCHF,20100806,105100,1.3807,1.3808,1.3806,1.3807
EURCHF,20100806,105200,1.3806,1.3807,1.3806,1.3807
EURCHF,20100806,105300,1.3808,1.3808,1.3805,1.3805
EURCHF,20100806,105400,1.3804,1.3804,1.3804,1.3804
EURCHF,20100806,105500,1.3803,1.3805,1.3803,1.3805
EURCHF,20100806,105600,1.3806,1.3807,1.3805,1.3805
EURCHF,20100806,105700,1.3806,1.3807,1.3802,1.3802
EURCHF,20100806,105800,1.3803,1.3804,1.3803,1.3804
EURCHF,20100806,105900,1.3805,1.3805,1.3803,1.3805
EURCHF,20100806,110000,1.3804,1.3805,1.3804,1.3804
EURCHF,20100806,110100,1.3805,1.3805,1.3804,1.3804
EURCHF,20100806,110200,1.3802,1.3802,1.3795,1.3795
EURCHF,20100806,110300,1.3796,1.3796,1.3794,1.3795
EURCHF,20100806,110400,1.3794,1.3797,1.3794,1.3797
EURCHF,20100806,110500,1.3798,1.3803,1.3797,1.3803
EURCHF,20100806,110600,1.3802,1.3802,1.3800,1.3800
EURCHF,20100806,110700,1.3799,1.3799,1.3797,1.3797
EURCHF,20100806,110800,1.3796,1.3796,1.3795,1.3795
EURCHF,20100806,110900,1.3795,1.3795,1.3795,1.3795
EURCHF,20100806,111000,1.3796,1.3796,1.3796,1.3796
EURCHF,20100806,111100,1.3795,1.3795,1.3793,1.3793
EURCHF,20100806,111200,1.3795,1.3795,1.3793,1.3793
EURCHF,20100806,111300,1.3792,1.3792,1.3791,1.3791
EURCHF,20100806,111400,1.3790,1.3790,1.3789,1.3790
EURCHF,20100806,111500,1.3789,1.3791,1.3789,1.3790
EURCHF,20100806,111600,1.3791,1.3791,1.3787,1.3788
EURCHF,20100806,111700,1.3787,1.3787,1.3786,1.3786
EURCHF,20100806,111800,1.3787,1.3788,1.3785,1.3788
EURCHF,20100806,111900,1.3787,1.3790,1.3787,1.3790
EURCHF,20100806,112000,1.3791,1.3791,1.3790,1.3791
EURCHF,20100806,112100,1.3790,1.3790,1.3789,1.3789
EURCHF,20100806,112200,1.3788,1.3790,1.3788,1.3790
EURCHF,20100806,112300,1.3789,1.3791,1.3788,1.3791
EURCHF,20100806,112400,1.3790,1.3790,1.3789,1.3789
EURCHF,20100806,112500,1.3790,1.3790,1.3789,1.3790
EURCHF,20100806,112600,1.3789,1.3789,1.3788,1.3788
EURCHF,20100806,112700,1.3789,1.3789,1.3788,1.3788
EURCHF,20100806,112800,1.3789,1.3790,1.3789,1.3790
EURCHF,20100806,112900,1.3791,1.3791,1.3790,1.3791
EURCHF,20100806,113000,1.3791,1.3793,1.3791,1.3793
EURCHF,20100806,113100,1.3794,1.3794,1.3794,1.3794
EURCHF,20100806,113200,1.3795,1.3795,1.3786,1.3787
EURCHF,20100806,113300,1.3788,1.3789,1.3788,1.3789
EURCHF,20100806,113400,1.3805,1.3842,1.3805,1.3842
EURCHF,20100806,113500,1.3840,1.3840,1.3821,1.3823
EURCHF,20100806,113600,1.3825,1.3829,1.3819,1.3820
EURCHF,20100806,113700,1.3815,1.3815,1.3802,1.3804
EURCHF,20100806,113800,1.3809,1.3809,1.3794,1.3795
EURCHF,20100806,113900,1.3794,1.3798,1.3793,1.3793
EURCHF,20100806,114000,1.3794,1.3798,1.3794,1.3795
EURCHF,20100806,114100,1.3796,1.3798,1.3796,1.3796
EURCHF,20100806,114200,1.3797,1.3798,1.3796,1.3797
EURCHF,20100806,114300,1.3798,1.3798,1.3797,1.3798
EURCHF,20100806,114400,1.3799,1.3800,1.3799,1.3799
EURCHF,20100806,114500,1.3798,1.3800,1.3798,1.3798
EURCHF,20100806,114600,1.3797,1.3800,1.3797,1.3799
EURCHF,20100806,114700,1.3800,1.3801,1.3800,1.3801
EURCHF,20100806,114800,1.3800,1.3800,1.3798,1.3799
EURCHF,20100806,114900,1.3798,1.3798,1.3795,1.3796
EURCHF,20100806,115000,1.3798,1.3802,1.3798,1.3802
EURCHF,20100806,115100,1.3803,1.3803,1.3802,1.3803
EURCHF,20100806,115200,1.3802,1.3803,1.3800,1.3800
EURCHF,20100806,115300,1.3801,1.3801,1.3800,1.3800
EURCHF,20100806,115400,1.3801,1.3801,1.3800,1.3800
EURCHF,20100806,115500,1.3801,1.3801,1.3798,1.3798
EURCHF,20100806,115600,1.3797,1.3798,1.3797,1.3797
EURCHF,20100806,115700,1.3798,1.3800,1.3797,1.3797
EURCHF,20100806,115800,1.3795,1.3796,1.3795,1.3796
EURCHF,20100806,115900,1.3797,1.3799,1.3796,1.3799
EURCHF,20100806,120000,1.3800,1.3805,1.3799,1.3804
EURCHF,20100806,120100,1.3805,1.3805,1.3797,1.3799
EURCHF,20100806,120200,1.3798,1.3798,1.3796,1.3797
EURCHF,20100806,120300,1.3796,1.3796,1.3795,1.3796
EURCHF,20100806,120400,1.3797,1.3799,1.3796,1.3799
EURCHF,20100806,120500,1.3800,1.3804,1.3800,1.3803
EURCHF,20100806,120600,1.3802,1.3803,1.3801,1.3801
EURCHF,20100806,120700,1.3802,1.3802,1.3798,1.3800
EURCHF,20100806,120800,1.3799,1.3803,1.3799,1.3803
EURCHF,20100806,120900,1.3802,1.3802,1.3801,1.3802
EURCHF,20100806,121000,1.3803,1.3807,1.3803,1.3807
EURCHF,20100806,121100,1.3808,1.3808,1.3806,1.3806
EURCHF,20100806,121200,1.3805,1.3805,1.3800,1.3802
EURCHF,20100806,121300,1.3800,1.3800,1.3799,1.3800
EURCHF,20100806,121400,1.3801,1.3802,1.3801,1.3801
EURCHF,20100806,121500,1.3801,1.3802,1.3801,1.3802
EURCHF,20100806,121600,1.3801,1.3801,1.3796,1.3796
EURCHF,20100806,121700,1.3797,1.3798,1.3797,1.3797
EURCHF,20100806,121800,1.3797,1.3797,1.3797,1.3797
EURCHF,20100806,121900,1.3798,1.3800,1.3798,1.3800
EURCHF,20100806,122000,1.3801,1.3803,1.3800,1.3803
EURCHF,20100806,122100,1.3802,1.3802,1.3799,1.3799
EURCHF,20100806,122200,1.3798,1.3800,1.3798,1.3800
EURCHF,20100806,122300,1.3802,1.3802,1.3801,1.3802
EURCHF,20100806,122400,1.3802,1.3803,1.3801,1.3803
EURCHF,20100806,122500,1.3802,1.3803,1.3802,1.3803
EURCHF,20100806,122600,1.3802,1.3803,1.3802,1.3802
EURCHF,20100806,122700,1.3803,1.3804,1.3802,1.3804
EURCHF,20100806,122800,1.3803,1.3804,1.3803,1.3803
EURCHF,20100806,122900,1.3805,1.3806,1.3804,1.3806
EURCHF,20100806,123000,1.3805,1.3807,1.3805,1.3806
EURCHF,20100806,123100,1.3807,1.3807,1.3806,1.3807
EURCHF,20100806,123200,1.3806,1.3806,1.3800,1.3800
EURCHF,20100806,123300,1.3799,1.3801,1.3799,1.3801
EURCHF,20100806,123400,1.3800,1.3802,1.3800,1.3802
EURCHF,20100806,123500,1.3803,1.3808,1.3803,1.3808
EURCHF,20100806,123600,1.3807,1.3807,1.3807,1.3807
EURCHF,20100806,123700,1.3806,1.3806,1.3805,1.3806
EURCHF,20100806,123800,1.3805,1.3805,1.3804,1.3805
EURCHF,20100806,123900,1.3804,1.3806,1.3804,1.3806
EURCHF,20100806,124000,1.3805,1.3806,1.3805,1.3805
EURCHF,20100806,124100,1.3806,1.3807,1.3805,1.3807
EURCHF,20100806,124200,1.3806,1.3807,1.3806,1.3806
EURCHF,20100806,124300,1.3807,1.3807,1.3806,1.3806
EURCHF,20100806,124400,1.3807,1.3808,1.3807,1.3807
EURCHF,20100806,124500,1.3806,1.3807,1.3806,1.3807
EURCHF,20100806,124600,1.3808,1.3808,1.3807,1.3807
EURCHF,20100806,124700,1.3806,1.3806,1.3805,1.3805
EURCHF,20100806,124800,1.3805,1.3807,1.3805,1.3807
EURCHF,20100806,124900,1.3806,1.3807,1.3806,1.3807
EURCHF,20100806,125000,1.3806,1.3807,1.3806,1.3807
EURCHF,20100806,125100,1.3805,1.3805,1.3805,1.3805
EURCHF,20100806,125200,1.3805,1.3806,1.3805,1.3805
EURCHF,20100806,125300,1.3805,1.3805,1.3805,1.3805
EURCHF,20100806,125400,1.3804,1.3806,1.3804,1.3805
EURCHF,20100806,125500,1.3804,1.3805,1.3804,1.3804
EURCHF,20100806,125600,1.3805,1.3805,1.3804,1.3804
EURCHF,20100806,125700,1.3803,1.3803,1.3800,1.3800
EURCHF,20100806,125800,1.3800,1.3801,1.3800,1.3800
EURCHF,20100806,125900,1.3799,1.3800,1.3799,1.3800
EURCHF,20100806,130000,1.3801,1.3804,1.3801,1.3803
EURCHF,20100806,130100,1.3802,1.3802,1.3801,1.3802
EURCHF,20100806,130200,1.3801,1.3802,1.3801,1.3801
EURCHF,20100806,130300,1.3802,1.3802,1.3801,1.3801
EURCHF,20100806,130400,1.3800,1.3800,1.3798,1.3798
EURCHF,20100806,130500,1.3799,1.3800,1.3798,1.3800
EURCHF,20100806,130600,1.3799,1.3799,1.3798,1.3798
EURCHF,20100806,130700,1.3799,1.3801,1.3799,1.3800
EURCHF,20100806,130800,1.3801,1.3801,1.3800,1.3800
EURCHF,20100806,130900,1.3800,1.3800,1.3799,1.3800
EURCHF,20100806,131000,1.3801,1.3801,1.3800,1.3801
EURCHF,20100806,131100,1.3800,1.3801,1.3800,1.3800
EURCHF,20100806,131200,1.3801,1.3802,1.3800,1.3800
EURCHF,20100806,131300,1.3802,1.3802,1.3800,1.3800
EURCHF,20100806,131400,1.3802,1.3802,1.3800,1.3801
EURCHF,20100806,131500,1.3802,1.3806,1.3802,1.3806
EURCHF,20100806,131600,1.3807,1.3807,1.3805,1.3805
EURCHF,20100806,131700,1.3806,1.3808,1.3806,1.3807
EURCHF,20100806,131800,1.3807,1.3809,1.3807,1.3809
EURCHF,20100806,131900,1.3808,1.3809,1.3808,1.3808
EURCHF,20100806,132000,1.3807,1.3808,1.3807,1.3807
EURCHF,20100806,132100,1.3808,1.3808,1.3805,1.3805
EURCHF,20100806,132200,1.3806,1.3807,1.3806,1.3807
EURCHF,20100806,132300,1.3807,1.3809,1.3807,1.3809
EURCHF,20100806,132400,1.3810,1.3810,1.3810,1.3810
EURCHF,20100806,132500,1.3810,1.3812,1.3810,1.3812
EURCHF,20100806,132600,1.3811,1.3811,1.3809,1.3810
EURCHF,20100806,132700,1.3809,1.3810,1.3809,1.3810
EURCHF,20100806,132800,1.3809,1.3809,1.3806,1.3809
EURCHF,20100806,132900,1.3810,1.3811,1.3810,1.3811
EURCHF,20100806,133000,1.3810,1.3811,1.3810,1.3811
EURCHF,20100806,133100,1.3810,1.3812,1.3810,1.3812
EURCHF,20100806,133200,1.3813,1.3813,1.3810,1.3810
EURCHF,20100806,133300,1.3808,1.3808,1.3805,1.3806
EURCHF,20100806,133400,1.3808,1.3809,1.3808,1.3808
EURCHF,20100806,133500,1.3809,1.3812,1.3809,1.3811
EURCHF,20100806,133600,1.3810,1.3811,1.3810,1.3811
EURCHF,20100806,133700,1.3810,1.3810,1.3807,1.3808
EURCHF,20100806,133800,1.3809,1.3811,1.3809,1.3811
EURCHF,20100806,133900,1.3812,1.3813,1.3812,1.3813
EURCHF,20100806,134000,1.3814,1.3814,1.3812,1.3812
EURCHF,20100806,134100,1.3813,1.3813,1.3812,1.3812
EURCHF,20100806,134200,1.3813,1.3814,1.3812,1.3813
EURCHF,20100806,134300,1.3814,1.3816,1.3812,1.3812
EURCHF,20100806,134400,1.3811,1.3812,1.3807,1.3812
EURCHF,20100806,134500,1.3814,1.3814,1.3811,1.3811
EURCHF,20100806,134600,1.3812,1.3812,1.3809,1.3809
EURCHF,20100806,134700,1.3808,1.3811,1.3807,1.3811
EURCHF,20100806,134800,1.3812,1.3817,1.3812,1.3816
EURCHF,20100806,134900,1.3815,1.3815,1.3811,1.3811
EURCHF,20100806,135000,1.3810,1.3810,1.3808,1.3809
EURCHF,20100806,135100,1.3810,1.3810,1.3809,1.3810
EURCHF,20100806,135200,1.3809,1.3810,1.3809,1.3810
EURCHF,20100806,135300,1.3811,1.3812,1.3811,1.3811
EURCHF,20100806,135400,1.3812,1.3812,1.3811,1.3812
EURCHF,20100806,135500,1.3813,1.3813,1.3812,1.3812
EURCHF,20100806,135600,1.3813,1.3817,1.3813,1.3817
EURCHF,20100806,135700,1.3818,1.3823,1.3818,1.3822
EURCHF,20100806,135800,1.3821,1.3821,1.3819,1.3821
EURCHF,20100806,135900,1.3820,1.3820,1.3817,1.3819
EURCHF,20100806,140000,1.3820,1.3823,1.3819,1.3823
EURCHF,20100806,140100,1.3824,1.3824,1.3823,1.3823
EURCHF,20100806,140200,1.3822,1.3822,1.3820,1.3820
EURCHF,20100806,140300,1.3821,1.3821,1.3819,1.3819
EURCHF,20100806,140400,1.3818,1.3818,1.3816,1.3817
EURCHF,20100806,140500,1.3816,1.3816,1.3815,1.3816
EURCHF,20100806,140600,1.3815,1.3815,1.3814,1.3814
EURCHF,20100806,140700,1.3815,1.3816,1.3814,1.3816
EURCHF,20100806,140800,1.3815,1.3818,1.3815,1.3818
EURCHF,20100806,140900,1.3817,1.3818,1.3816,1.3817
EURCHF,20100806,141000,1.3818,1.3818,1.3817,1.3818
EURCHF,20100806,141100,1.3817,1.3818,1.3817,1.3818
EURCHF,20100806,141200,1.3819,1.3822,1.3818,1.3822
EURCHF,20100806,141300,1.3823,1.3823,1.3822,1.3823
EURCHF,20100806,141400,1.3824,1.3824,1.3822,1.3822
EURCHF,20100806,141500,1.3821,1.3835,1.3821,1.3826
EURCHF,20100806,141600,1.3825,1.3828,1.3825,1.3828
EURCHF,20100806,141700,1.3827,1.3828,1.3826,1.3828
EURCHF,20100806,141800,1.3827,1.3827,1.3826,1.3826
EURCHF,20100806,141900,1.3827,1.3827,1.3825,1.3825
EURCHF,20100806,142000,1.3826,1.3829,1.3826,1.3829
EURCHF,20100806,142100,1.3830,1.3832,1.3829,1.3829
EURCHF,20100806,142200,1.3828,1.3828,1.3826,1.3827
EURCHF,20100806,142300,1.3826,1.3827,1.3826,1.3826
EURCHF,20100806,142400,1.3827,1.3827,1.3826,1.3826
EURCHF,20100806,142500,1.3827,1.3828,1.3827,1.3827
EURCHF,20100806,142600,1.3826,1.3828,1.3825,1.3828
EURCHF,20100806,142700,1.3823,1.3827,1.3823,1.3826
EURCHF,20100806,142800,1.3827,1.3829,1.3826,1.3827
EURCHF,20100806,142900,1.3826,1.3830,1.3824,1.3824
EURCHF,20100806,143000,1.3823,1.3826,1.3822,1.3824
EURCHF,20100806,143100,1.3822,1.3822,1.3781,1.3804
EURCHF,20100806,143200,1.3813,1.3822,1.3810,1.3810
EURCHF,20100806,143300,1.3814,1.3814,1.3802,1.3805
EURCHF,20100806,143400,1.3809,1.3814,1.3809,1.3809
EURCHF,20100806,143500,1.3810,1.3824,1.3810,1.3824
EURCHF,20100806,143600,1.3821,1.3821,1.3814,1.3814
EURCHF,20100806,143700,1.3812,1.3812,1.3805,1.3809
EURCHF,20100806,143800,1.3811,1.3811,1.3807,1.3808
EURCHF,20100806,143900,1.3805,1.3805,1.3796,1.3798
EURCHF,20100806,144000,1.3799,1.3803,1.3799,1.3803
EURCHF,20100806,144100,1.3805,1.3809,1.3798,1.3809
EURCHF,20100806,144200,1.3805,1.3806,1.3802,1.3802
EURCHF,20100806,144300,1.3804,1.3814,1.3804,1.3811
EURCHF,20100806,144400,1.3812,1.3826,1.3812,1.3821
EURCHF,20100806,144500,1.3825,1.3828,1.3823,1.3823
EURCHF,20100806,144600,1.3824,1.3824,1.3798,1.3798
EURCHF,20100806,144700,1.3799,1.3801,1.3797,1.3801
EURCHF,20100806,144800,1.3796,1.3798,1.3793,1.3798
EURCHF,20100806,144900,1.3793,1.3794,1.3790,1.3791
EURCHF,20100806,145000,1.3792,1.3794,1.3790,1.3790
EURCHF,20100806,145100,1.3791,1.3791,1.3786,1.3788
EURCHF,20100806,145200,1.3787,1.3793,1.3786,1.3792
EURCHF,20100806,145300,1.3791,1.3799,1.3791,1.3799
EURCHF,20100806,145400,1.3791,1.3793,1.3779,1.3780
EURCHF,20100806,145500,1.3783,1.3783,1.3770,1.3771
EURCHF,20100806,145600,1.3777,1.3779,1.3770,1.3778
EURCHF,20100806,145700,1.3773,1.3789,1.3773,1.3789
EURCHF,20100806,145800,1.3790,1.3791,1.3786,1.3786
EURCHF,20100806,145900,1.3785,1.3786,1.3781,1.3781
EURCHF,20100806,150000,1.3779,1.3783,1.3778,1.3783
EURCHF,20100806,150100,1.3784,1.3784,1.3783,1.3784
EURCHF,20100806,150200,1.3786,1.3787,1.3784,1.3786
EURCHF,20100806,150300,1.3787,1.3788,1.3778,1.3778
EURCHF,20100806,150400,1.3777,1.3781,1.3773,1.3777
EURCHF,20100806,150500,1.3779,1.3790,1.3779,1.3789
EURCHF,20100806,150600,1.3791,1.3792,1.3788,1.3791
EURCHF,20100806,150700,1.3790,1.3790,1.3783,1.3784
EURCHF,20100806,150800,1.3783,1.3783,1.3774,1.3774
EURCHF,20100806,150900,1.3777,1.3779,1.3774,1.3774
EURCHF,20100806,151000,1.3775,1.3778,1.3775,1.3778
EURCHF,20100806,151100,1.3777,1.3778,1.3776,1.3778
EURCHF,20100806,151200,1.3777,1.3779,1.3777,1.3777
EURCHF,20100806,151300,1.3778,1.3781,1.3778,1.3781
EURCHF,20100806,151400,1.3782,1.3788,1.3782,1.3787
EURCHF,20100806,151500,1.3788,1.3788,1.3784,1.3784
EURCHF,20100806,151600,1.3783,1.3783,1.3780,1.3780
EURCHF,20100806,151700,1.3781,1.3783,1.3779,1.3783
EURCHF,20100806,151800,1.3788,1.3788,1.3786,1.3786
EURCHF,20100806,151900,1.3785,1.3789,1.3785,1.3789
EURCHF,20100806,152000,1.3790,1.3790,1.3775,1.3775
EURCHF,20100806,152100,1.3776,1.3780,1.3771,1.3771
EURCHF,20100806,152200,1.3770,1.3772,1.3770,1.3772
EURCHF,20100806,152300,1.3773,1.3776,1.3772,1.3775
EURCHF,20100806,152400,1.3776,1.3776,1.3766,1.3766
EURCHF,20100806,152500,1.3767,1.3769,1.3765,1.3769
EURCHF,20100806,152600,1.3770,1.3772,1.3770,1.3770
EURCHF,20100806,152700,1.3772,1.3775,1.3771,1.3775
EURCHF,20100806,152800,1.3774,1.3774,1.3769,1.3772
EURCHF,20100806,152900,1.3776,1.3777,1.3776,1.3776
EURCHF,20100806,153000,1.3774,1.3776,1.3774,1.3774
EURCHF,20100806,153100,1.3775,1.3777,1.3774,1.3777
EURCHF,20100806,153200,1.3776,1.3776,1.3774,1.3774
EURCHF,20100806,153300,1.3776,1.3777,1.3774,1.3776
EURCHF,20100806,153400,1.3777,1.3785,1.3776,1.3785
EURCHF,20100806,153500,1.3786,1.3786,1.3776,1.3777
EURCHF,20100806,153600,1.3778,1.3779,1.3774,1.3775
EURCHF,20100806,153700,1.3776,1.3777,1.3775,1.3777
EURCHF,20100806,153800,1.3776,1.3777,1.3773,1.3775
EURCHF,20100806,153900,1.3776,1.3779,1.3775,1.3779
EURCHF,20100806,154000,1.3777,1.3781,1.3776,1.3779
EURCHF,20100806,154100,1.3780,1.3783,1.3780,1.3783
EURCHF,20100806,154200,1.3782,1.3785,1.3781,1.3784
EURCHF,20100806,154300,1.3783,1.3783,1.3782,1.3782
EURCHF,20100806,154400,1.3783,1.3785,1.3781,1.3782
EURCHF,20100806,154500,1.3781,1.3783,1.3781,1.3783
EURCHF,20100806,154600,1.3784,1.3784,1.3780,1.3780
EURCHF,20100806,154700,1.3782,1.3788,1.3782,1.3786
EURCHF,20100806,154800,1.3784,1.3785,1.3783,1.3783
EURCHF,20100806,154900,1.3784,1.3788,1.3784,1.3788
EURCHF,20100806,155000,1.3789,1.3791,1.3787,1.3791
EURCHF,20100806,155100,1.3789,1.3792,1.3789,1.3791
EURCHF,20100806,155200,1.3789,1.3794,1.3789,1.3793
EURCHF,20100806,155300,1.3794,1.3794,1.3787,1.3788
EURCHF,20100806,155400,1.3789,1.3790,1.3789,1.3790
EURCHF,20100806,155500,1.3789,1.3790,1.3789,1.3790
EURCHF,20100806,155600,1.3789,1.3791,1.3789,1.3791
EURCHF,20100806,155700,1.3790,1.3790,1.3786,1.3789
EURCHF,20100806,155800,1.3790,1.3796,1.3790,1.3796
EURCHF,20100806,155900,1.3800,1.3806,1.3798,1.3803
EURCHF,20100806,160000,1.3799,1.3801,1.3798,1.3800
EURCHF,20100806,160100,1.3801,1.3803,1.3800,1.3802
EURCHF,20100806,160200,1.3800,1.3800,1.3797,1.3797
EURCHF,20100806,160300,1.3796,1.3803,1.3796,1.3800
EURCHF,20100806,160400,1.3799,1.3799,1.3795,1.3795
EURCHF,20100806,160500,1.3796,1.3798,1.3796,1.3797
EURCHF,20100806,160600,1.3796,1.3800,1.3796,1.3799
EURCHF,20100806,160700,1.3803,1.3805,1.3801,1.3803
EURCHF,20100806,160800,1.3802,1.3803,1.3801,1.3802
EURCHF,20100806,160900,1.3803,1.3803,1.3800,1.3800
EURCHF,20100806,161000,1.3799,1.3799,1.3793,1.3794
EURCHF,20100806,161100,1.3795,1.3798,1.3794,1.3797
EURCHF,20100806,161200,1.3796,1.3796,1.3795,1.3795
EURCHF,20100806,161300,1.3796,1.3796,1.3793,1.3793
EURCHF,20100806,161400,1.3792,1.3795,1.3792,1.3795
EURCHF,20100806,161500,1.3794,1.3795,1.3793,1.3793
EURCHF,20100806,161600,1.3794,1.3795,1.3792,1.3793
EURCHF,20100806,161700,1.3792,1.3792,1.3785,1.3785
EURCHF,20100806,161800,1.3779,1.3784,1.3778,1.3784
EURCHF,20100806,161900,1.3786,1.3786,1.3784,1.3784
EURCHF,20100806,162000,1.3783,1.3783,1.3779,1.3779
EURCHF,20100806,162100,1.3780,1.3782,1.3780,1.3781
EURCHF,20100806,162200,1.3780,1.3780,1.3778,1.3779
EURCHF,20100806,162300,1.3778,1.3781,1.3777,1.3781
EURCHF,20100806,162400,1.3779,1.3782,1.3779,1.3781
EURCHF,20100806,162500,1.3782,1.3783,1.3781,1.3783
EURCHF,20100806,162600,1.3782,1.3782,1.3779,1.3779
EURCHF,20100806,162700,1.3780,1.3784,1.3780,1.3784
EURCHF,20100806,162800,1.3785,1.3785,1.3784,1.3784
EURCHF,20100806,162900,1.3783,1.3784,1.3783,1.3783
EURCHF,20100806,163000,1.3782,1.3784,1.3782,1.3783
EURCHF,20100806,163100,1.3784,1.3784,1.3783,1.3783
EURCHF,20100806,163200,1.3784,1.3785,1.3783,1.3785
EURCHF,20100806,163300,1.3784,1.3784,1.3783,1.3783
EURCHF,20100806,163400,1.3784,1.3785,1.3783,1.3783
EURCHF,20100806,163500,1.3782,1.3784,1.3782,1.3783
EURCHF,20100806,163600,1.3784,1.3784,1.3783,1.3783
EURCHF,20100806,163700,1.3781,1.3781,1.3778,1.3779
EURCHF,20100806,163800,1.3778,1.3778,1.3773,1.3773
EURCHF,20100806,163900,1.3772,1.3772,1.3769,1.3769
EURCHF,20100806,164000,1.3768,1.3769,1.3763,1.3763
EURCHF,20100806,164100,1.3762,1.3765,1.3760,1.3764
EURCHF,20100806,164200,1.3768,1.3769,1.3768,1.3769
EURCHF,20100806,164300,1.3770,1.3770,1.3766,1.3767
EURCHF,20100806,164400,1.3766,1.3766,1.3763,1.3765
EURCHF,20100806,164500,1.3764,1.3764,1.3758,1.3758
EURCHF,20100806,164600,1.3759,1.3761,1.3759,1.3761
EURCHF,20100806,164700,1.3762,1.3764,1.3762,1.3764
EURCHF,20100806,164800,1.3762,1.3762,1.3756,1.3756
EURCHF,20100806,164900,1.3755,1.3756,1.3754,1.3756
EURCHF,20100806,165000,1.3757,1.3758,1.3756,1.3757
EURCHF,20100806,165100,1.3758,1.3758,1.3756,1.3757
EURCHF,20100806,165200,1.3756,1.3757,1.3755,1.3757
EURCHF,20100806,165300,1.3756,1.3757,1.3754,1.3755
EURCHF,20100806,165400,1.3752,1.3755,1.3752,1.3755
EURCHF,20100806,165500,1.3756,1.3756,1.3754,1.3755
EURCHF,20100806,165600,1.3756,1.3756,1.3755,1.3756
EURCHF,20100806,165700,1.3755,1.3759,1.3755,1.3759
EURCHF,20100806,165800,1.3757,1.3758,1.3756,1.3756
EURCHF,20100806,165900,1.3755,1.3760,1.3754,1.3759
EURCHF,20100806,170000,1.3760,1.3761,1.3757,1.3761
EURCHF,20100806,170100,1.3760,1.3764,1.3760,1.3764
EURCHF,20100806,170200,1.3763,1.3766,1.3763,1.3765
EURCHF,20100806,170300,1.3764,1.3765,1.3763,1.3763
EURCHF,20100806,170400,1.3762,1.3763,1.3761,1.3762
EURCHF,20100806,170500,1.3761,1.3763,1.3761,1.3762
EURCHF,20100806,170600,1.3763,1.3764,1.3762,1.3763
EURCHF,20100806,170700,1.3762,1.3763,1.3761,1.3762
EURCHF,20100806,170800,1.3763,1.3764,1.3763,1.3763
EURCHF,20100806,170900,1.3762,1.3763,1.3762,1.3763
EURCHF,20100806,171000,1.3762,1.3762,1.3760,1.3761
EURCHF,20100806,171100,1.3760,1.3763,1.3753,1.3753
EURCHF,20100806,171200,1.3752,1.3754,1.3752,1.3754
EURCHF,20100806,171300,1.3755,1.3756,1.3755,1.3755
EURCHF,20100806,171400,1.3756,1.3757,1.3756,1.3756
EURCHF,20100806,171500,1.3755,1.3755,1.3753,1.3753
EURCHF,20100806,171600,1.3754,1.3754,1.3750,1.3753
EURCHF,20100806,171700,1.3752,1.3755,1.3751,1.3755
EURCHF,20100806,171800,1.3756,1.3761,1.3756,1.3760
EURCHF,20100806,171900,1.3759,1.3759,1.3753,1.3753
EURCHF,20100806,172000,1.3754,1.3754,1.3753,1.3754
EURCHF,20100806,172100,1.3755,1.3758,1.3755,1.3756
EURCHF,20100806,172200,1.3754,1.3754,1.3752,1.3752
EURCHF,20100806,172300,1.3753,1.3756,1.3753,1.3754
EURCHF,20100806,172400,1.3755,1.3758,1.3755,1.3758
EURCHF,20100806,172500,1.3760,1.3764,1.3760,1.3764
EURCHF,20100806,172600,1.3765,1.3765,1.3763,1.3763
EURCHF,20100806,172700,1.3765,1.3765,1.3762,1.3762
EURCHF,20100806,172800,1.3761,1.3763,1.3761,1.3763
EURCHF,20100806,172900,1.3764,1.3770,1.3764,1.3770
EURCHF,20100806,173000,1.3769,1.3769,1.3766,1.3767
EURCHF,20100806,173100,1.3768,1.3769,1.3767,1.3769
EURCHF,20100806,173200,1.3768,1.3768,1.3766,1.3767
EURCHF,20100806,173300,1.3766,1.3767,1.3766,1.3767
EURCHF,20100806,173400,1.3766,1.3766,1.3765,1.3765
EURCHF,20100806,173500,1.3766,1.3767,1.3765,1.3766
EURCHF,20100806,173600,1.3765,1.3765,1.3763,1.3765
EURCHF,20100806,173700,1.3766,1.3769,1.3766,1.3769
EURCHF,20100806,173800,1.3768,1.3770,1.3768,1.3769
EURCHF,20100806,173900,1.3768,1.3770,1.3768,1.3770
EURCHF,20100806,174000,1.3771,1.3771,1.3766,1.3766
EURCHF,20100806,174100,1.3767,1.3767,1.3761,1.3761
EURCHF,20100806,174200,1.3763,1.3764,1.3763,1.3764
EURCHF,20100806,174300,1.3765,1.3766,1.3764,1.3764
EURCHF,20100806,174400,1.3765,1.3766,1.3765,1.3766
EURCHF,20100806,174500,1.3765,1.3766,1.3765,1.3765
EURCHF,20100806,174600,1.3766,1.3766,1.3765,1.3765
EURCHF,20100806,174700,1.3766,1.3766,1.3762,1.3763
EURCHF,20100806,174800,1.3763,1.3763,1.3762,1.3762
EURCHF,20100806,174900,1.3763,1.3763,1.3760,1.3760
EURCHF,20100806,175000,1.3759,1.3762,1.3758,1.3762
EURCHF,20100806,175100,1.3763,1.3766,1.3762,1.3765
EURCHF,20100806,175200,1.3766,1.3766,1.3765,1.3765
EURCHF,20100806,175300,1.3765,1.3765,1.3765,1.3765
EURCHF,20100806,175400,1.3764,1.3766,1.3764,1.3764
EURCHF,20100806,175500,1.3765,1.3767,1.3765,1.3767
EURCHF,20100806,175600,1.3766,1.3767,1.3766,1.3767
EURCHF,20100806,175700,1.3766,1.3767,1.3764,1.3764
EURCHF,20100806,175800,1.3763,1.3763,1.3761,1.3762
EURCHF,20100806,175900,1.3763,1.3763,1.3761,1.3761
EURCHF,20100806,180000,1.3760,1.3763,1.3760,1.3763
EURCHF,20100806,180100,1.3764,1.3766,1.3764,1.3766
EURCHF,20100806,180200,1.3767,1.3768,1.3767,1.3768
EURCHF,20100806,180300,1.3767,1.3767,1.3763,1.3763
EURCHF,20100806,180400,1.3764,1.3764,1.3763,1.3763
EURCHF,20100806,180500,1.3762,1.3763,1.3762,1.3762
EURCHF,20100806,180600,1.3761,1.3762,1.3760,1.3760
EURCHF,20100806,180700,1.3761,1.3762,1.3758,1.3758
EURCHF,20100806,180800,1.3757,1.3757,1.3751,1.3753
EURCHF,20100806,180900,1.3754,1.3757,1.3754,1.3757
EURCHF,20100806,181000,1.3758,1.3758,1.3757,1.3758
EURCHF,20100806,181100,1.3757,1.3757,1.3755,1.3755
EURCHF,20100806,181200,1.3756,1.3757,1.3755,1.3755
EURCHF,20100806,181300,1.3754,1.3755,1.3754,1.3755
EURCHF,20100806,181400,1.3756,1.3758,1.3756,1.3757
EURCHF,20100806,181500,1.3758,1.3758,1.3757,1.3757
EURCHF,20100806,181600,1.3756,1.3760,1.3756,1.3760
EURCHF,20100806,181700,1.3761,1.3761,1.3760,1.3760
EURCHF,20100806,181800,1.3761,1.3761,1.3760,1.3760
EURCHF,20100806,181900,1.3761,1.3762,1.3760,1.3760
EURCHF,20100806,182000,1.3761,1.3762,1.3760,1.3760
EURCHF,20100806,182100,1.3761,1.3761,1.3758,1.3758
EURCHF,20100806,182200,1.3759,1.3759,1.3758,1.3758
EURCHF,20100806,182300,1.3758,1.3758,1.3755,1.3755
EURCHF,20100806,182400,1.3754,1.3754,1.3754,1.3754
EURCHF,20100806,182500,1.3754,1.3755,1.3754,1.3755
EURCHF,20100806,182600,1.3756,1.3756,1.3756,1.3756
EURCHF,20100806,182700,1.3755,1.3755,1.3754,1.3754
EURCHF,20100806,182800,1.3753,1.3753,1.3753,1.3753
EURCHF,20100806,182900,1.3752,1.3752,1.3749,1.3750
EURCHF,20100806,183000,1.3751,1.3752,1.3751,1.3751
EURCHF,20100806,183100,1.3752,1.3752,1.3751,1.3751
EURCHF,20100806,183200,1.3752,1.3752,1.3751,1.3751
EURCHF,20100806,183300,1.3752,1.3752,1.3751,1.3751
EURCHF,20100806,183400,1.3752,1.3753,1.3751,1.3752
EURCHF,20100806,183500,1.3753,1.3753,1.3752,1.3752
EURCHF,20100806,183600,1.3753,1.3758,1.3753,1.3758
EURCHF,20100806,183700,1.3759,1.3760,1.3759,1.3760
EURCHF,20100806,183800,1.3760,1.3760,1.3756,1.3756
EURCHF,20100806,183900,1.3757,1.3757,1.3756,1.3756
EURCHF,20100806,184000,1.3757,1.3757,1.3756,1.3756
EURCHF,20100806,184100,1.3755,1.3756,1.3754,1.3756
EURCHF,20100806,184200,1.3757,1.3758,1.3757,1.3758
EURCHF,20100806,184300,1.3757,1.3757,1.3755,1.3755
EURCHF,20100806,184400,1.3756,1.3756,1.3755,1.3756
EURCHF,20100806,184500,1.3755,1.3755,1.3755,1.3755
EURCHF,20100806,184600,1.3756,1.3756,1.3754,1.3754
EURCHF,20100806,184700,1.3755,1.3755,1.3754,1.3755
EURCHF,20100806,184800,1.3756,1.3757,1.3756,1.3756
EURCHF,20100806,184900,1.3755,1.3757,1.3755,1.3756
EURCHF,20100806,185000,1.3755,1.3756,1.3755,1.3756
EURCHF,20100806,185100,1.3755,1.3757,1.3755,1.3757
EURCHF,20100806,185200,1.3756,1.3756,1.3756,1.3756
EURCHF,20100806,185300,1.3756,1.3757,1.3756,1.3757
EURCHF,20100806,185400,1.3757,1.3757,1.3756,1.3756
EURCHF,20100806,185500,1.3757,1.3757,1.3756,1.3756
EURCHF,20100806,185600,1.3755,1.3756,1.3755,1.3755
EURCHF,20100806,185700,1.3756,1.3758,1.3756,1.3757
EURCHF,20100806,185800,1.3756,1.3757,1.3756,1.3757
EURCHF,20100806,185900,1.3756,1.3756,1.3756,1.3756
EURCHF,20100806,190000,1.3755,1.3756,1.3755,1.3755
EURCHF,20100806,190100,1.3754,1.3756,1.3754,1.3756
EURCHF,20100806,190200,1.3755,1.3756,1.3754,1.3754
EURCHF,20100806,190300,1.3755,1.3755,1.3754,1.3754
EURCHF,20100806,190400,1.3755,1.3756,1.3754,1.3755
EURCHF,20100806,190500,1.3754,1.3755,1.3754,1.3755
EURCHF,20100806,190600,1.3754,1.3754,1.3753,1.3754
EURCHF,20100806,190700,1.3753,1.3754,1.3750,1.3751
EURCHF,20100806,190800,1.3750,1.3750,1.3748,1.3748
EURCHF,20100806,190900,1.3747,1.3748,1.3747,1.3748
EURCHF,20100806,191000,1.3749,1.3749,1.3747,1.3747
EURCHF,20100806,191100,1.3747,1.3747,1.3747,1.3747
EURCHF,20100806,191200,1.3748,1.3749,1.3747,1.3748
EURCHF,20100806,191300,1.3749,1.3749,1.3748,1.3748
EURCHF,20100806,191400,1.3749,1.3749,1.3747,1.3747
EURCHF,20100806,191500,1.3748,1.3749,1.3748,1.3748
EURCHF,20100806,191600,1.3749,1.3749,1.3748,1.3749
EURCHF,20100806,191700,1.3749,1.3750,1.3749,1.3749
EURCHF,20100806,191800,1.3750,1.3751,1.3748,1.3749
EURCHF,20100806,191900,1.3747,1.3749,1.3747,1.3747
EURCHF,20100806,192000,1.3748,1.3749,1.3747,1.3747
EURCHF,20100806,192100,1.3748,1.3748,1.3745,1.3745
EURCHF,20100806,192200,1.3746,1.3746,1.3745,1.3746
EURCHF,20100806,192300,1.3745,1.3746,1.3745,1.3745
EURCHF,20100806,192400,1.3746,1.3746,1.3745,1.3745
EURCHF,20100806,192500,1.3744,1.3746,1.3744,1.3745
EURCHF,20100806,192600,1.3746,1.3746,1.3744,1.3744
EURCHF,20100806,192700,1.3745,1.3747,1.3745,1.3747
EURCHF,20100806,192800,1.3748,1.3749,1.3748,1.3748
EURCHF,20100806,192900,1.3749,1.3750,1.3749,1.3749
EURCHF,20100806,193000,1.3750,1.3751,1.3749,1.3751
EURCHF,20100806,193100,1.3752,1.3752,1.3750,1.3751
EURCHF,20100806,193200,1.3750,1.3750,1.3750,1.3750
EURCHF,20100806,193300,1.3750,1.3751,1.3750,1.3751
EURCHF,20100806,193400,1.3750,1.3751,1.3750,1.3751
EURCHF,20100806,193500,1.3752,1.3753,1.3752,1.3752
EURCHF,20100806,193600,1.3751,1.3751,1.3750,1.3750
EURCHF,20100806,193700,1.3751,1.3751,1.3750,1.3751
EURCHF,20100806,193800,1.3752,1.3753,1.3751,1.3751
EURCHF,20100806,193900,1.3750,1.3750,1.3748,1.3748
EURCHF,20100806,194000,1.3747,1.3747,1.3747,1.3747
EURCHF,20100806,194100,1.3746,1.3747,1.3744,1.3747
EURCHF,20100806,194200,1.3748,1.3749,1.3748,1.3749
EURCHF,20100806,194300,1.3750,1.3750,1.3749,1.3749
EURCHF,20100806,194400,1.3750,1.3752,1.3750,1.3752
EURCHF,20100806,194500,1.3753,1.3753,1.3752,1.3753
EURCHF,20100806,194600,1.3754,1.3754,1.3753,1.3753
EURCHF,20100806,194700,1.3754,1.3754,1.3753,1.3753
EURCHF,20100806,194800,1.3753,1.3753,1.3752,1.3753
EURCHF,20100806,194900,1.3754,1.3758,1.3754,1.3758
EURCHF,20100806,195000,1.3757,1.3757,1.3756,1.3756
EURCHF,20100806,195100,1.3756,1.3756,1.3755,1.3755
EURCHF,20100806,195200,1.3754,1.3755,1.3754,1.3755
EURCHF,20100806,195300,1.3756,1.3757,1.3756,1.3756
EURCHF,20100806,195400,1.3755,1.3757,1.3755,1.3757
EURCHF,20100806,195500,1.3758,1.3759,1.3758,1.3759
EURCHF,20100806,195600,1.3758,1.3758,1.3758,1.3758
EURCHF,20100806,195700,1.3757,1.3757,1.3755,1.3756
EURCHF,20100806,195800,1.3755,1.3755,1.3755,1.3755
EURCHF,20100806,195900,1.3756,1.3756,1.3755,1.3755
EURCHF,20100806,200000,1.3754,1.3754,1.3754,1.3754
EURCHF,20100806,200100,1.3755,1.3756,1.3755,1.3755
EURCHF,20100806,200200,1.3754,1.3755,1.3754,1.3755
EURCHF,20100806,200300,1.3754,1.3756,1.3754,1.3754
EURCHF,20100806,200400,1.3755,1.3757,1.3755,1.3756
EURCHF,20100806,200500,1.3757,1.3762,1.3757,1.3762
EURCHF,20100806,200600,1.3763,1.3763,1.3762,1.3762
EURCHF,20100806,200700,1.3763,1.3763,1.3763,1.3763
EURCHF,20100806,200800,1.3763,1.3765,1.3763,1.3764
EURCHF,20100806,200900,1.3763,1.3765,1.3763,1.3765
EURCHF,20100806,201000,1.3766,1.3767,1.3766,1.3767
EURCHF,20100806,201100,1.3767,1.3767,1.3765,1.3766
EURCHF,20100806,201200,1.3765,1.3766,1.3765,1.3766
EURCHF,20100806,201300,1.3765,1.3765,1.3765,1.3765
EURCHF,20100806,201400,1.3765,1.3765,1.3764,1.3765
EURCHF,20100806,201500,1.3764,1.3765,1.3764,1.3764
EURCHF,20100806,201600,1.3765,1.3771,1.3765,1.3771
EURCHF,20100806,201700,1.3772,1.3772,1.3771,1.3772
EURCHF,20100806,201800,1.3771,1.3772,1.3771,1.3772
EURCHF,20100806,201900,1.3771,1.3772,1.3770,1.3772
EURCHF,20100806,202000,1.3771,1.3772,1.3770,1.3770
EURCHF,20100806,202100,1.3770,1.3772,1.3770,1.3772
EURCHF,20100806,202200,1.3771,1.3772,1.3770,1.3772
EURCHF,20100806,202300,1.3773,1.3782,1.3773,1.3782
EURCHF,20100806,202400,1.3781,1.3781,1.3779,1.3779
EURCHF,20100806,202500,1.3778,1.3778,1.3776,1.3777
EURCHF,20100806,202600,1.3776,1.3776,1.3772,1.3772
EURCHF,20100806,202700,1.3773,1.3774,1.3770,1.3770
EURCHF,20100806,202800,1.3769,1.3769,1.3768,1.3768
EURCHF,20100806,202900,1.3767,1.3767,1.3766,1.3767
EURCHF,20100806,203000,1.3768,1.3769,1.3768,1.3769
EURCHF,20100806,203100,1.3767,1.3767,1.3766,1.3767
EURCHF,20100806,203200,1.3766,1.3767,1.3765,1.3766
EURCHF,20100806,203300,1.3767,1.3771,1.3767,1.3771
EURCHF,20100806,203400,1.3770,1.3772,1.3769,1.3772
EURCHF,20100806,203500,1.3774,1.3776,1.3774,1.3775
EURCHF,20100806,203600,1.3774,1.3775,1.3774,1.3774
EURCHF,20100806,203700,1.3774,1.3775,1.3774,1.3774
EURCHF,20100806,203800,1.3775,1.3776,1.3772,1.3772
EURCHF,20100806,203900,1.3773,1.3773,1.3772,1.3772
EURCHF,20100806,204000,1.3771,1.3772,1.3771,1.3772
EURCHF,20100806,204100,1.3773,1.3774,1.3773,1.3773
EURCHF,20100806,204200,1.3774,1.3775,1.3774,1.3775
EURCHF,20100806,204300,1.3774,1.3774,1.3774,1.3774
EURCHF,20100806,204400,1.3775,1.3776,1.3775,1.3776
EURCHF,20100806,204500,1.3775,1.3776,1.3774,1.3776
EURCHF,20100806,204600,1.3777,1.3777,1.3775,1.3775
EURCHF,20100806,204700,1.3776,1.3777,1.3776,1.3777
EURCHF,20100806,204800,1.3777,1.3777,1.3776,1.3776
EURCHF,20100806,204900,1.3775,1.3775,1.3771,1.3771
EURCHF,20100806,205000,1.3772,1.3772,1.3769,1.3769
EURCHF,20100806,205100,1.3768,1.3772,1.3768,1.3772
EURCHF,20100806,205200,1.3773,1.3780,1.3773,1.3780
EURCHF,20100806,205300,1.3781,1.3782,1.3779,1.3780
EURCHF,20100806,205400,1.3779,1.3779,1.3772,1.3772
EURCHF,20100806,205500,1.3774,1.3777,1.3769,1.3769
EURCHF,20100806,205600,1.3768,1.3769,1.3767,1.3769
EURCHF,20100806,205700,1.3770,1.3772,1.3770,1.3772
EURCHF,20100806,205800,1.3773,1.3773,1.3770,1.3771
EURCHF,20100806,205900,1.3772,1.3772,1.3768,1.3768
EURCHF,20100806,210000,1.3769,1.3773,1.3769,1.3773
EURCHF,20100806,210100,1.3772,1.3772,1.3772,1.3772
EURCHF,20100806,210200,1.3772,1.3773,1.3771,1.3771
EURCHF,20100806,210300,1.3773,1.3777,1.3773,1.3777
EURCHF,20100806,210400,1.3778,1.3778,1.3775,1.3775
EURCHF,20100806,210500,1.3776,1.3776,1.3774,1.3774
EURCHF,20100806,210600,1.3775,1.3776,1.3775,1.3776
EURCHF,20100806,210700,1.3775,1.3777,1.3775,1.3777
EURCHF,20100806,210800,1.3778,1.3778,1.3776,1.3776
EURCHF,20100806,210900,1.3777,1.3784,1.3776,1.3784
EURCHF,20100806,211000,1.3783,1.3783,1.3783,1.3783
EURCHF,20100806,211100,1.3783,1.3784,1.3779,1.3782
EURCHF,20100806,211200,1.3783,1.3785,1.3783,1.3785
EURCHF,20100806,211300,1.3786,1.3786,1.3784,1.3785
EURCHF,20100806,211400,1.3784,1.3785,1.3784,1.3785
EURCHF,20100806,211500,1.3784,1.3784,1.3784,1.3784
EURCHF,20100806,211600,1.3783,1.3784,1.3779,1.3779
EURCHF,20100806,211700,1.3780,1.3780,1.3780,1.3780
EURCHF,20100806,211800,1.3780,1.3780,1.3779,1.3780
EURCHF,20100806,211900,1.3779,1.3779,1.3779,1.3779
EURCHF,20100806,212000,1.3780,1.3782,1.3780,1.3782
EURCHF,20100806,212100,1.3783,1.3785,1.3783,1.3785
EURCHF,20100806,212200,1.3786,1.3786,1.3785,1.3785
EURCHF,20100806,212300,1.3786,1.3786,1.3786,1.3786
EURCHF,20100806,212400,1.3786,1.3786,1.3785,1.3785
EURCHF,20100806,212500,1.3784,1.3786,1.3784,1.3786
EURCHF,20100806,212600,1.3785,1.3785,1.3784,1.3784
EURCHF,20100806,212700,1.3785,1.3786,1.3785,1.3785
EURCHF,20100806,212800,1.3784,1.3787,1.3784,1.3787
EURCHF,20100806,212900,1.3786,1.3786,1.3785,1.3786
EURCHF,20100806,213000,1.3787,1.3787,1.3785,1.3786
EURCHF,20100806,213100,1.3785,1.3786,1.3784,1.3786
EURCHF,20100806,213200,1.3785,1.3788,1.3785,1.3787
EURCHF,20100806,213300,1.3788,1.3789,1.3787,1.3787
EURCHF,20100806,213400,1.3788,1.3788,1.3787,1.3788
EURCHF,20100806,213500,1.3789,1.3790,1.3789,1.3790
EURCHF,20100806,213600,1.3789,1.3791,1.3789,1.3790
EURCHF,20100806,213700,1.3789,1.3790,1.3788,1.3789
EURCHF,20100806,213800,1.3789,1.3789,1.3789,1.3789
EURCHF,20100806,213900,1.3788,1.3789,1.3788,1.3788
EURCHF,20100806,214000,1.3787,1.3789,1.3787,1.3789
EURCHF,20100806,214100,1.3788,1.3788,1.3786,1.3786
EURCHF,20100806,214200,1.3787,1.3787,1.3786,1.3787
EURCHF,20100806,214300,1.3788,1.3791,1.3788,1.3791
EURCHF,20100806,214400,1.3790,1.3791,1.3790,1.3791
EURCHF,20100806,214500,1.3791,1.3791,1.3789,1.3789
EURCHF,20100806,214600,1.3789,1.3789,1.3789,1.3789
EURCHF,20100806,214700,1.3788,1.3790,1.3788,1.3789
EURCHF,20100806,214800,1.3790,1.3790,1.3788,1.3788
EURCHF,20100806,214900,1.3789,1.3789,1.3788,1.3788
EURCHF,20100806,215000,1.3789,1.3789,1.3788,1.3789
EURCHF,20100806,215100,1.3788,1.3789,1.3787,1.3789
EURCHF,20100806,215200,1.3788,1.3789,1.3788,1.3788
EURCHF,20100806,215300,1.3787,1.3789,1.3787,1.3787
EURCHF,20100806,215400,1.3786,1.3787,1.3785,1.3787
EURCHF,20100806,215500,1.3786,1.3786,1.3785,1.3786
EURCHF,20100806,215600,1.3787,1.3788,1.3787,1.3788
EURCHF,20100806,215700,1.3789,1.3790,1.3785,1.3785
EURCHF,20100806,215800,1.3786,1.3788,1.3786,1.3788
EURCHF,20100806,215900,1.3787,1.3787,1.3787,1.3787
EURCHF,20100806,220000,1.3788,1.3788,1.3787,1.3787
EURJPY,20100806,000100,113.18,113.18,113.17,113.17
EURJPY,20100806,000200,113.18,113.18,113.17,113.18
EURJPY,20100806,000300,113.17,113.17,113.14,113.15
EURJPY,20100806,000400,113.15,113.15,113.15,113.15
EURJPY,20100806,000500,113.16,113.16,113.16,113.16
EURJPY,20100806,000600,113.15,113.16,113.15,113.15
EURJPY,20100806,000700,113.14,113.14,113.14,113.14
EURJPY,20100806,000800,113.13,113.14,113.12,113.14
EURJPY,20100806,000900,113.13,113.14,113.11,113.11
EURJPY,20100806,001000,113.12,113.12,113.11,113.11
EURJPY,20100806,001100,113.11,113.11,113.11,113.11
EURJPY,20100806,001200,113.12,113.12,113.11,113.12
EURJPY,20100806,001300,113.11,113.11,113.10,113.10
EURJPY,20100806,001400,113.09,113.10,113.06,113.06
EURJPY,20100806,001500,113.07,113.08,113.06,113.08
EURJPY,20100806,001600,113.08,113.08,113.08,113.08
EURJPY,20100806,001700,113.09,113.09,113.08,113.09
EURJPY,20100806,001800,113.10,113.11,113.09,113.11
EURJPY,20100806,001900,113.10,113.13,113.10,113.12
EURJPY,20100806,002000,113.13,113.13,113.11,113.12
EURJPY,20100806,002100,113.12,113.14,113.12,113.14
EURJPY,20100806,002200,113.13,113.14,113.13,113.14
EURJPY,20100806,002300,113.14,113.16,113.14,113.16
EURJPY,20100806,002400,113.15,113.16,113.15,113.16
EURJPY,20100806,002500,113.16,113.16,113.16,113.16
EURJPY,20100806,002600,113.15,113.15,113.14,113.15
EURJPY,20100806,002700,113.15,113.15,113.15,113.15
EURJPY,20100806,002800,113.16,113.16,113.15,113.16
EURJPY,20100806,002900,113.15,113.15,113.14,113.15
EURJPY,20100806,003000,113.14,113.15,113.14,113.15
EURJPY,20100806,003100,113.14,113.14,113.13,113.14
EURJPY,20100806,003200,113.14,113.14,113.14,113.14
EURJPY,20100806,003300,113.15,113.15,113.14,113.14
EURJPY,20100806,003400,113.14,113.14,113.14,113.14
EURJPY,20100806,003500,113.15,113.16,113.14,113.14
EURJPY,20100806,003600,113.13,113.13,113.11,113.12
EURJPY,20100806,003700,113.13,113.14,113.13,113.13
EURJPY,20100806,003800,113.13,113.14,113.13,113.14
EURJPY,20100806,003900,113.13,113.13,113.12,113.12
EURJPY,20100806,004000,113.12,113.12,113.12,113.12
EURJPY,20100806,004100,113.13,113.13,113.11,113.11
EURJPY,20100806,004200,113.11,113.11,113.11,113.11
EURJPY,20100806,004300,113.10,113.11,113.10,113.11
EURJPY,20100806,004400,113.11,113.12,113.11,113.11
EURJPY,20100806,004500,113.10,113.11,113.10,113.10
EURJPY,20100806,004600,113.09,113.10,113.09,113.10
EURJPY,20100806,004700,113.09,113.14,113.09,113.14
EURJPY,20100806,004800,113.14,113.14,113.14,113.14
EURJPY,20100806,004900,113.13,113.15,113.13,113.15
EURJPY,20100806,005000,113.16,113.17,113.16,113.17
EURJPY,20100806,005100,113.17,113.17,113.17,113.17
EURJPY,20100806,005200,113.16,113.17,113.15,113.15
EURJPY,20100806,005300,113.14,113.14,113.14,113.14
EURJPY,20100806,005400,113.13,113.14,113.13,113.14
EURJPY,20100806,005500,113.13,113.13,113.12,113.12
EURJPY,20100806,005600,113.11,113.11,113.10,113.11
EURJPY,20100806,005700,113.12,113.12,113.11,113.11
EURJPY,20100806,005800,113.10,113.11,113.10,113.11
EURJPY,20100806,005900,113.10,113.11,113.10,113.11
EURJPY,20100806,010000,113.12,113.13,113.12,113.12
EURJPY,20100806,010100,113.11,113.11,113.11,113.11
EURJPY,20100806,010200,113.11,113.12,113.11,113.12
EURJPY,20100806,010300,113.11,113.12,113.11,113.12
EURJPY,20100806,010400,113.13,113.13,113.12,113.12
EURJPY,20100806,010500,113.12,113.13,113.12,113.13
EURJPY,20100806,010600,113.12,113.12,113.11,113.12
EURJPY,20100806,010700,113.13,113.14,113.13,113.14
EURJPY,20100806,010800,113.13,113.14,113.12,113.13
EURJPY,20100806,010900,113.14,113.15,113.13,113.15
EURJPY,20100806,011000,113.14,113.15,113.14,113.14
EURJPY,20100806,011100,113.13,113.15,113.12,113.15
EURJPY,20100806,011200,113.16,113.16,113.15,113.15
EURJPY,20100806,011300,113.16,113.17,113.15,113.16
EURJPY,20100806,011400,113.15,113.19,113.14,113.19
EURJPY,20100806,011500,113.20,113.20,113.20,113.20
EURJPY,20100806,011600,113.20,113.20,113.18,113.18
EURJPY,20100806,011700,113.17,113.17,113.14,113.16
EURJPY,20100806,011800,113.15,113.15,113.11,113.11
EURJPY,20100806,011900,113.10,113.10,113.09,113.09
EURJPY,20100806,012000,113.10,113.11,113.10,113.10
EURJPY,20100806,012100,113.09,113.11,113.09,113.11
EURJPY,20100806,012200,113.12,113.13,113.12,113.12
EURJPY,20100806,012300,113.13,113.13,113.12,113.12
EURJPY,20100806,012400,113.11,113.12,113.11,113.12
EURJPY,20100806,012500,113.11,113.13,113.11,113.13
EURJPY,20100806,012600,113.12,113.12,113.11,113.12
EURJPY,20100806,012700,113.11,113.12,113.11,113.12
EURJPY,20100806,012800,113.13,113.15,113.13,113.15
EURJPY,20100806,012900,113.15,113.16,113.15,113.16
EURJPY,20100806,013000,113.15,113.16,113.15,113.16
EURJPY,20100806,013100,113.15,113.16,113.15,113.15
EURJPY,20100806,013200,113.15,113.16,113.15,113.15
EURJPY,20100806,013300,113.14,113.14,113.14,113.14
EURJPY,20100806,013400,113.15,113.15,113.12,113.14
EURJPY,20100806,013500,113.15,113.16,113.15,113.16
EURJPY,20100806,013600,113.15,113.16,113.15,113.16
EURJPY,20100806,013700,113.15,113.15,113.12,113.14
EURJPY,20100806,013800,113.14,113.14,113.14,113.14
EURJPY,20100806,013900,113.13,113.13,113.13,113.13
EURJPY,20100806,014000,113.14,113.14,113.13,113.13
EURJPY,20100806,014100,113.14,113.15,113.14,113.15
EURJPY,20100806,014200,113.14,113.14,113.13,113.14
EURJPY,20100806,014300,113.13,113.15,113.13,113.15
EURJPY,20100806,014400,113.14,113.14,113.13,113.13
EURJPY,20100806,014500,113.14,113.15,113.13,113.14
EURJPY,20100806,014600,113.13,113.13,113.13,113.13
EURJPY,20100806,014700,113.12,113.14,113.11,113.11
EURJPY,20100806,014800,113.10,113.10,113.09,113.09
EURJPY,20100806,014900,113.08,113.08,113.08,113.08
EURJPY,20100806,015000,113.07,113.10,113.07,113.10
EURJPY,20100806,015100,113.11,113.11,113.10,113.11
EURJPY,20100806,015200,113.12,113.12,113.11,113.11
EURJPY,20100806,015300,113.10,113.10,113.09,113.09
EURJPY,20100806,015400,113.10,113.11,113.09,113.09
EURJPY,20100806,015500,113.08,113.08,113.06,113.06
EURJPY,20100806,015600,113.07,113.07,113.03,113.03
EURJPY,20100806,015700,113.04,113.05,113.04,113.05
EURJPY,20100806,015800,113.06,113.06,113.05,113.06
EURJPY,20100806,015900,113.05,113.06,113.04,113.05
EURJPY,20100806,020000,113.06,113.09,113.06,113.08
EURJPY,20100806,020100,113.09,113.09,113.04,113.04
EURJPY,20100806,020200,113.03,113.03,113.03,113.03
EURJPY,20100806,020300,113.02,113.02,112.97,112.97
EURJPY,20100806,020400,112.98,113.00,112.97,113.00
EURJPY,20100806,020500,112.99,112.99,112.97,112.97
EURJPY,20100806,020600,112.96,113.02,112.96,113.02
EURJPY,20100806,020700,113.03,113.03,113.01,113.01
EURJPY,20100806,020800,113.02,113.02,113.01,113.01
EURJPY,20100806,020900,113.00,113.01,113.00,113.01
EURJPY,20100806,021000,113.00,113.01,113.00,113.00
EURJPY,20100806,021100,113.01,113.03,113.00,113.03
EURJPY,20100806,021200,113.04,113.06,113.04,113.06
EURJPY,20100806,021300,113.07,113.08,113.07,113.07
EURJPY,20100806,021400,113.08,113.09,113.07,113.09
EURJPY,20100806,021500,113.10,113.13,113.10,113.11
EURJPY,20100806,021600,113.10,113.11,113.09,113.11
EURJPY,20100806,021700,113.10,113.11,113.09,113.10
EURJPY,20100806,021800,113.09,113.10,113.09,113.09
EURJPY,20100806,021900,113.08,113.08,113.08,113.08
EURJPY,20100806,022000,113.08,113.08,113.07,113.08
EURJPY,20100806,022100,113.07,113.08,113.07,113.08
EURJPY,20100806,022200,113.08,113.08,113.08,113.08
EURJPY,20100806,022300,113.08,113.09,113.07,113.08
EURJPY,20100806,022400,113.09,113.09,113.08,113.08
EURJPY,20100806,022500,113.08,113.09,113.08,113.09
EURJPY,20100806,022600,113.08,113.13,113.08,113.13
EURJPY,20100806,022700,113.14,113.14,113.12,113.12
EURJPY,20100806,022800,113.11,113.12,113.11,113.12
EURJPY,20100806,022900,113.13,113.13,113.12,113.12
EURJPY,20100806,023000,113.11,113.12,113.11,113.12
EURJPY,20100806,023100,113.11,113.13,113.11,113.13
EURJPY,20100806,023200,113.14,113.15,113.14,113.15
EURJPY,20100806,023300,113.16,113.16,113.16,113.16
EURJPY,20100806,023400,113.16,113.16,113.14,113.14
EURJPY,20100806,023500,113.14,113.14,113.12,113.12
EURJPY,20100806,023600,113.13,113.13,113.11,113.11
EURJPY,20100806,023700,113.12,113.14,113.11,113.14
EURJPY,20100806,023800,113.14,113.14,113.11,113.11
EURJPY,20100806,023900,113.12,113.13,113.11,113.11
EURJPY,20100806,024000,113.12,113.12,113.11,113.11
EURJPY,20100806,024100,113.12,113.15,113.11,113.15
EURJPY,20100806,024200,113.14,113.17,113.14,113.15
EURJPY,20100806,024300,113.14,113.14,113.13,113.13
EURJPY,20100806,024400,113.14,113.14,113.13,113.14
EURJPY,20100806,024500,113.15,113.18,113.15,113.17
EURJPY,20100806,024600,113.16,113.16,113.14,113.15
EURJPY,20100806,024700,113.14,113.16,113.14,113.16
EURJPY,20100806,024800,113.16,113.16,113.16,113.16
EURJPY,20100806,024900,113.17,113.17,113.17,113.17
EURJPY,20100806,025000,113.18,113.18,113.16,113.16
EURJPY,20100806,025100,113.17,113.22,113.17,113.20
EURJPY,20100806,025200,113.19,113.20,113.19,113.20
EURJPY,20100806,025300,113.22,113.23,113.22,113.22
EURJPY,20100806,025400,113.23,113.24,113.23,113.23
EURJPY,20100806,025500,113.22,113.23,113.21,113.22
EURJPY,20100806,025600,113.21,113.21,113.18,113.18
EURJPY,20100806,025700,113.17,113.18,113.16,113.16
EURJPY,20100806,025800,113.15,113.20,113.15,113.20
EURJPY,20100806,025900,113.19,113.21,113.19,113.20
EURJPY,20100806,030000,113.19,113.20,113.19,113.19
EURJPY,20100806,030100,113.20,113.20,113.18,113.20
EURJPY,20100806,030200,113.21,113.21,113.20,113.20
EURJPY,20100806,030300,113.21,113.24,113.21,113.24
EURJPY,20100806,030400,113.25,113.27,113.25,113.26
EURJPY,20100806,030500,113.25,113.25,113.25,113.25
EURJPY,20100806,030600,113.24,113.25,113.24,113.25
EURJPY,20100806,030700,113.24,113.24,113.22,113.22
EURJPY,20100806,030800,113.22,113.22,113.19,113.19
EURJPY,20100806,030900,113.18,113.18,113.15,113.16
EURJPY,20100806,031000,113.15,113.15,113.14,113.14
EURJPY,20100806,031100,113.15,113.15,113.15,113.15
EURJPY,20100806,031200,113.15,113.16,113.15,113.16
EURJPY,20100806,031300,113.16,113.16,113.15,113.15
EURJPY,20100806,031400,113.14,113.15,113.14,113.15
EURJPY,20100806,031500,113.14,113.15,113.13,113.14
EURJPY,20100806,031600,113.13,113.16,113.13,113.16
EURJPY,20100806,031700,113.15,113.16,113.15,113.16
EURJPY,20100806,031800,113.17,113.18,113.17,113.18
EURJPY,20100806,031900,113.17,113.18,113.16,113.17
EURJPY,20100806,032000,113.16,113.17,113.16,113.17
EURJPY,20100806,032100,113.16,113.18,113.16,113.18
EURJPY,20100806,032200,113.18,113.18,113.18,113.18
EURJPY,20100806,032300,113.19,113.19,113.17,113.17
EURJPY,20100806,032400,113.18,113.18,113.17,113.18
EURJPY,20100806,032500,113.17,113.17,113.16,113.16
EURJPY,20100806,032600,113.15,113.16,113.15,113.15
EURJPY,20100806,032700,113.14,113.14,113.12,113.12
EURJPY,20100806,032800,113.13,113.13,113.11,113.11
EURJPY,20100806,032900,113.11,113.11,113.11,113.11
EURJPY,20100806,033000,113.12,113.12,113.11,113.11
EURJPY,20100806,033100,113.10,113.13,113.10,113.13
EURJPY,20100806,033200,113.14,113.16,113.13,113.15
EURJPY,20100806,033300,113.16,113.16,113.15,113.16
EURJPY,20100806,033400,113.15,113.17,113.15,113.17
EURJPY,20100806,033500,113.18,113.19,113.18,113.18
EURJPY,20100806,033600,113.17,113.17,113.16,113.16
EURJPY,20100806,033700,113.16,113.16,113.16,113.16
EURJPY,20100806,033800,113.16,113.16,113.15,113.15
EURJPY,20100806,033900,113.14,113.16,113.14,113.16
EURJPY,20100806,034000,113.15,113.16,113.14,113.14
EURJPY,20100806,034100,113.13,113.14,113.11,113.14
EURJPY,20100806,034200,113.15,113.15,113.14,113.14
EURJPY,20100806,034300,113.15,113.16,113.14,113.14
EURJPY,20100806,034400,113.15,113.15,113.13,113.14
EURJPY,20100806,034500,113.13,113.15,113.13,113.15
EURJPY,20100806,034600,113.14,113.15,113.14,113.14
EURJPY,20100806,034700,113.14,113.14,113.14,113.14
EURJPY,20100806,034800,113.15,113.19,113.15,113.19
EURJPY,20100806,034900,113.20,113.20,113.17,113.17
EURJPY,20100806,035000,113.16,113.16,113.15,113.15
EURJPY,20100806,035100,113.14,113.14,113.13,113.13
EURJPY,20100806,035200,113.14,113.17,113.14,113.17
EURJPY,20100806,035300,113.16,113.18,113.16,113.17
EURJPY,20100806,035400,113.16,113.16,113.16,113.16
EURJPY,20100806,035500,113.17,113.17,113.16,113.17
EURJPY,20100806,035600,113.18,113.19,113.18,113.19
EURJPY,20100806,035700,113.19,113.19,113.19,113.19
EURJPY,20100806,035800,113.20,113.20,113.18,113.18
EURJPY,20100806,035900,113.17,113.17,113.17,113.17
EURJPY,20100806,040000,113.17,113.17,113.15,113.15
EURJPY,20100806,040100,113.14,113.15,113.14,113.14
EURJPY,20100806,040200,113.15,113.15,113.15,113.15
EURJPY,20100806,040300,113.16,113.17,113.15,113.15
EURJPY,20100806,040400,113.16,113.16,113.15,113.15
EURJPY,20100806,040500,113.15,113.18,113.15,113.18
EURJPY,20100806,040600,113.17,113.22,113.17,113.22
EURJPY,20100806,040700,113.21,113.22,113.20,113.21
EURJPY,20100806,040800,113.22,113.23,113.22,113.23
EURJPY,20100806,040900,113.22,113.24,113.22,113.24
EURJPY,20100806,041000,113.24,113.25,113.24,113.25
EURJPY,20100806,041100,113.24,113.26,113.24,113.26
EURJPY,20100806,041200,113.27,113.30,113.27,113.30
EURJPY,20100806,041300,113.29,113.30,113.28,113.28
EURJPY,20100806,041400,113.27,113.31,113.27,113.30
EURJPY,20100806,041500,113.29,113.29,113.29,113.29
EURJPY,20100806,041600,113.28,113.29,113.27,113.28
EURJPY,20100806,041700,113.29,113.30,113.29,113.29
EURJPY,20100806,041800,113.30,113.30,113.29,113.29
EURJPY,20100806,041900,113.29,113.29,113.28,113.28
EURJPY,20100806,042000,113.27,113.29,113.27,113.29
EURJPY,20100806,042100,113.28,113.28,113.28,113.28
EURJPY,20100806,042200,113.29,113.30,113.29,113.30
EURJPY,20100806,042300,113.29,113.33,113.29,113.33
EURJPY,20100806,042400,113.34,113.35,113.34,113.35
EURJPY,20100806,042500,113.36,113.36,113.35,113.35
EURJPY,20100806,042600,113.34,113.34,113.32,113.33
EURJPY,20100806,042700,113.32,113.33,113.32,113.32
EURJPY,20100806,042800,113.31,113.31,113.30,113.30
EURJPY,20100806,042900,113.29,113.30,113.29,113.29
EURJPY,20100806,043000,113.30,113.30,113.30,113.30
EURJPY,20100806,043100,113.29,113.31,113.29,113.31
EURJPY,20100806,043200,113.30,113.30,113.30,113.30
EURJPY,20100806,043300,113.29,113.30,113.28,113.28
EURJPY,20100806,043400,113.27,113.28,113.27,113.27
EURJPY,20100806,043500,113.26,113.26,113.26,113.26
EURJPY,20100806,043600,113.27,113.27,113.27,113.27
EURJPY,20100806,043700,113.28,113.28,113.27,113.27
EURJPY,20100806,043800,113.28,113.28,113.28,113.28
EURJPY,20100806,043900,113.29,113.31,113.28,113.31
EURJPY,20100806,044000,113.30,113.32,113.30,113.31
EURJPY,20100806,044100,113.30,113.31,113.30,113.30
EURJPY,20100806,044200,113.31,113.31,113.30,113.31
EURJPY,20100806,044300,113.30,113.31,113.30,113.30
EURJPY,20100806,044400,113.29,113.30,113.29,113.30
EURJPY,20100806,044500,113.29,113.29,113.29,113.29
EURJPY,20100806,044600,113.30,113.30,113.30,113.30
EURJPY,20100806,044700,113.30,113.30,113.28,113.28
EURJPY,20100806,044800,113.28,113.28,113.28,113.28
EURJPY,20100806,044900,113.29,113.29,113.29,113.29
EURJPY,20100806,045000,113.28,113.29,113.28,113.29
EURJPY,20100806,045100,113.28,113.28,113.28,113.28
EURJPY,20100806,045200,113.28,113.29,113.28,113.28
EURJPY,20100806,045300,113.27,113.28,113.27,113.28
EURJPY,20100806,045400,113.28,113.28,113.26,113.26
EURJPY,20100806,045500,113.26,113.27,113.26,113.27
EURJPY,20100806,045600,113.26,113.27,113.26,113.26
EURJPY,20100806,045700,113.27,113.28,113.26,113.28
EURJPY,20100806,045800,113.27,113.28,113.27,113.28
EURJPY,20100806,045900,113.27,113.27,113.26,113.27
EURJPY,20100806,050000,113.26,113.26,113.25,113.25
EURJPY,20100806,050100,113.25,113.25,113.25,113.25
EURJPY,20100806,050200,113.26,113.28,113.26,113.28
EURJPY,20100806,050300,113.27,113.28,113.27,113.28
EURJPY,20100806,050400,113.28,113.29,113.28,113.29
EURJPY,20100806,050500,113.28,113.29,113.28,113.29
EURJPY,20100806,050600,113.28,113.30,113.28,113.30
EURJPY,20100806,050700,113.31,113.35,113.31,113.35
EURJPY,20100806,050800,113.34,113.36,113.34,113.36
EURJPY,20100806,050900,113.37,113.40,113.36,113.37
EURJPY,20100806,051000,113.38,113.38,113.37,113.37
EURJPY,20100806,051100,113.36,113.37,113.35,113.35
EURJPY,20100806,051200,113.34,113.34,113.33,113.34
EURJPY,20100806,051300,113.35,113.38,113.34,113.38
EURJPY,20100806,051400,113.37,113.39,113.37,113.39
EURJPY,20100806,051500,113.39,113.39,113.38,113.38
EURJPY,20100806,051600,113.39,113.39,113.38,113.39
EURJPY,20100806,051700,113.40,113.40,113.39,113.39
EURJPY,20100806,051800,113.40,113.40,113.39,113.40
EURJPY,20100806,051900,113.39,113.40,113.39,113.39
EURJPY,20100806,052000,113.38,113.38,113.38,113.38
EURJPY,20100806,052100,113.39,113.41,113.39,113.41
EURJPY,20100806,052200,113.42,113.42,113.42,113.42
EURJPY,20100806,052300,113.41,113.41,113.41,113.41
EURJPY,20100806,052400,113.42,113.43,113.42,113.43
EURJPY,20100806,052500,113.42,113.43,113.41,113.43
EURJPY,20100806,052600,113.42,113.43,113.42,113.42
EURJPY,20100806,052700,113.43,113.44,113.42,113.43
EURJPY,20100806,052800,113.44,113.44,113.43,113.44
EURJPY,20100806,052900,113.43,113.44,113.43,113.43
EURJPY,20100806,053000,113.42,113.42,113.39,113.42
EURJPY,20100806,053100,113.43,113.46,113.43,113.46
EURJPY,20100806,053200,113.45,113.49,113.45,113.49
EURJPY,20100806,053300,113.50,113.52,113.47,113.47
EURJPY,20100806,053400,113.46,113.46,113.45,113.45
EURJPY,20100806,053500,113.46,113.46,113.44,113.46
EURJPY,20100806,053600,113.47,113.52,113.46,113.52
EURJPY,20100806,053700,113.53,113.53,113.48,113.48
EURJPY,20100806,053800,113.49,113.49,113.48,113.49
EURJPY,20100806,053900,113.48,113.48,113.47,113.47
EURJPY,20100806,054000,113.46,113.46,113.46,113.46
EURJPY,20100806,054100,113.47,113.47,113.44,113.44
EURJPY,20100806,054200,113.43,113.43,113.42,113.42
EURJPY,20100806,054300,113.43,113.46,113.43,113.45
EURJPY,20100806,054400,113.46,113.46,113.43,113.43
EURJPY,20100806,054500,113.42,113.43,113.42,113.43
EURJPY,20100806,054600,113.42,113.43,113.42,113.42
EURJPY,20100806,054700,113.43,113.45,113.43,113.44
EURJPY,20100806,054800,113.45,113.46,113.45,113.46
EURJPY,20100806,054900,113.47,113.49,113.47,113.49
EURJPY,20100806,055000,113.50,113.50,113.49,113.50
EURJPY,20100806,055100,113.51,113.52,113.50,113.51
EURJPY,20100806,055200,113.50,113.51,113.50,113.50
EURJPY,20100806,055300,113.49,113.49,113.46,113.46
EURJPY,20100806,055400,113.47,113.47,113.45,113.45
EURJPY,20100806,055500,113.46,113.46,113.46,113.46
EURJPY,20100806,055600,113.45,113.47,113.45,113.47
EURJPY,20100806,055700,113.46,113.46,113.45,113.45
EURJPY,20100806,055800,113.44,113.44,113.43,113.43
EURJPY,20100806,055900,113.42,113.44,113.42,113.44
EURJPY,20100806,060000,113.43,113.43,113.43,113.43
EURJPY,20100806,060100,113.43,113.45,113.43,113.44
EURJPY,20100806,060200,113.43,113.43,113.42,113.42
EURJPY,20100806,060300,113.43,113.43,113.41,113.41
EURJPY,20100806,060400,113.42,113.44,113.42,113.44
EURJPY,20100806,060500,113.43,113.46,113.43,113.46
EURJPY,20100806,060600,113.45,113.50,113.45,113.50
EURJPY,20100806,060700,113.51,113.51,113.51,113.51
EURJPY,20100806,060800,113.50,113.53,113.50,113.52
EURJPY,20100806,060900,113.53,113.53,113.51,113.51
EURJPY,20100806,061000,113.50,113.50,113.49,113.50
EURJPY,20100806,061100,113.49,113.50,113.49,113.50
EURJPY,20100806,061200,113.51,113.51,113.51,113.51
EURJPY,20100806,061300,113.50,113.52,113.50,113.52
EURJPY,20100806,061400,113.51,113.51,113.51,113.51
EURJPY,20100806,061500,113.50,113.51,113.50,113.50
EURJPY,20100806,061600,113.51,113.53,113.51,113.52
EURJPY,20100806,061700,113.53,113.53,113.51,113.51
EURJPY,20100806,061800,113.50,113.50,113.49,113.49
EURJPY,20100806,061900,113.50,113.50,113.50,113.50
EURJPY,20100806,062000,113.50,113.51,113.50,113.51
EURJPY,20100806,062100,113.50,113.51,113.50,113.51
EURJPY,20100806,062200,113.51,113.51,113.50,113.50
EURJPY,20100806,062300,113.49,113.50,113.49,113.50
EURJPY,20100806,062400,113.49,113.49,113.48,113.48
EURJPY,20100806,062500,113.47,113.47,113.47,113.47
EURJPY,20100806,062600,113.47,113.47,113.44,113.44
EURJPY,20100806,062700,113.43,113.44,113.43,113.44
EURJPY,20100806,062800,113.43,113.43,113.41,113.41
EURJPY,20100806,062900,113.42,113.43,113.42,113.43
EURJPY,20100806,063000,113.43,113.44,113.43,113.44
EURJPY,20100806,063100,113.43,113.44,113.43,113.44
EURJPY,20100806,063200,113.43,113.43,113.42,113.42
EURJPY,20100806,063300,113.41,113.42,113.41,113.42
EURJPY,20100806,063400,113.41,113.42,113.41,113.41
EURJPY,20100806,063500,113.42,113.43,113.41,113.43
EURJPY,20100806,063600,113.44,113.44,113.43,113.44
EURJPY,20100806,063700,113.45,113.45,113.44,113.44
EURJPY,20100806,063800,113.43,113.46,113.43,113.46
EURJPY,20100806,063900,113.45,113.48,113.45,113.47
EURJPY,20100806,064000,113.48,113.52,113.48,113.51
EURJPY,20100806,064100,113.51,113.51,113.51,113.51
EURJPY,20100806,064200,113.50,113.50,113.50,113.50
EURJPY,20100806,064300,113.49,113.49,113.49,113.49
EURJPY,20100806,064400,113.49,113.49,113.47,113.49
EURJPY,20100806,064500,113.48,113.49,113.48,113.49
EURJPY,20100806,064600,113.48,113.48,113.48,113.48
EURJPY,20100806,064700,113.48,113.48,113.46,113.47
EURJPY,20100806,064800,113.46,113.46,113.44,113.44
EURJPY,20100806,064900,113.44,113.45,113.44,113.45
EURJPY,20100806,065000,113.46,113.46,113.44,113.44
EURJPY,20100806,065100,113.43,113.44,113.43,113.44
EURJPY,20100806,065200,113.44,113.44,113.44,113.44
EURJPY,20100806,065300,113.45,113.46,113.45,113.46
EURJPY,20100806,065400,113.45,113.46,113.44,113.46
EURJPY,20100806,065500,113.47,113.47,113.43,113.44
EURJPY,20100806,065600,113.44,113.44,113.44,113.44
EURJPY,20100806,065700,113.43,113.43,113.39,113.39
EURJPY,20100806,065800,113.38,113.39,113.37,113.39
EURJPY,20100806,065900,113.38,113.38,113.37,113.38
EURJPY,20100806,070000,113.37,113.38,113.37,113.38
EURJPY,20100806,070100,113.39,113.42,113.39,113.41
EURJPY,20100806,070200,113.42,113.43,113.40,113.43
EURJPY,20100806,070300,113.44,113.44,113.44,113.44
EURJPY,20100806,070400,113.45,113.46,113.44,113.45
EURJPY,20100806,070500,113.46,113.47,113.46,113.47
EURJPY,20100806,070600,113.46,113.47,113.46,113.47
EURJPY,20100806,070700,113.47,113.48,113.47,113.48
EURJPY,20100806,070800,113.47,113.48,113.46,113.47
EURJPY,20100806,070900,113.46,113.46,113.45,113.45
EURJPY,20100806,071000,113.44,113.44,113.42,113.43
EURJPY,20100806,071100,113.42,113.43,113.41,113.42
EURJPY,20100806,071200,113.42,113.42,113.42,113.42
EURJPY,20100806,071300,113.42,113.42,113.42,113.42
EURJPY,20100806,071400,113.43,113.43,113.42,113.42
EURJPY,20100806,071500,113.43,113.43,113.42,113.43
EURJPY,20100806,071600,113.44,113.45,113.43,113.44
EURJPY,20100806,071700,113.45,113.46,113.45,113.46
EURJPY,20100806,071800,113.47,113.47,113.47,113.47
EURJPY,20100806,071900,113.46,113.47,113.46,113.47
EURJPY,20100806,072000,113.46,113.46,113.44,113.44
EURJPY,20100806,072100,113.43,113.44,113.43,113.44
EURJPY,20100806,072200,113.43,113.44,113.43,113.44
EURJPY,20100806,072300,113.44,113.44,113.44,113.44
EURJPY,20100806,072400,113.43,113.43,113.42,113.42
EURJPY,20100806,072500,113.42,113.42,113.42,113.42
EURJPY,20100806,072600,113.41,113.42,113.41,113.42
EURJPY,20100806,072700,113.43,113.43,113.42,113.43
EURJPY,20100806,072800,113.42,113.43,113.42,113.42
EURJPY,20100806,072900,113.42,113.45,113.42,113.45
EURJPY,20100806,073000,113.46,113.47,113.45,113.47
EURJPY,20100806,073100,113.48,113.50,113.48,113.49
EURJPY,20100806,073200,113.48,113.48,113.47,113.47
EURJPY,20100806,073300,113.46,113.46,113.46,113.46
EURJPY,20100806,073400,113.47,113.48,113.47,113.48
EURJPY,20100806,073500,113.47,113.47,113.47,113.47
EURJPY,20100806,073600,113.46,113.46,113.46,113.46
EURJPY,20100806,073700,113.46,113.46,113.45,113.46
EURJPY,20100806,073800,113.47,113.47,113.47,113.47
EURJPY,20100806,073900,113.47,113.47,113.45,113.45
EURJPY,20100806,074000,113.46,113.46,113.46,113.46
EURJPY,20100806,074100,113.47,113.47,113.46,113.46
EURJPY,20100806,074200,113.45,113.46,113.45,113.45
EURJPY,20100806,074300,113.46,113.46,113.46,113.46
EURJPY,20100806,074400,113.45,113.46,113.45,113.45
EURJPY,20100806,074500,113.45,113.45,113.45,113.45
EURJPY,20100806,074600,113.44,113.44,113.43,113.44
EURJPY,20100806,074700,113.45,113.45,113.45,113.45
EURJPY,20100806,074800,113.45,113.47,113.45,113.47
EURJPY,20100806,074900,113.48,113.50,113.48,113.50
EURJPY,20100806,075000,113.51,113.53,113.51,113.53
EURJPY,20100806,075100,113.51,113.53,113.51,113.53
EURJPY,20100806,075200,113.52,113.54,113.52,113.54
EURJPY,20100806,075300,113.55,113.56,113.55,113.55
EURJPY,20100806,075400,113.54,113.57,113.54,113.57
EURJPY,20100806,075500,113.56,113.59,113.56,113.58
EURJPY,20100806,075600,113.57,113.60,113.57,113.58
EURJPY,20100806,075700,113.59,113.59,113.57,113.57
EURJPY,20100806,075800,113.58,113.58,113.55,113.55
EURJPY,20100806,075900,113.56,113.58,113.56,113.58
EURJPY,20100806,080000,113.57,113.59,113.57,113.59
EURJPY,20100806,080100,113.60,113.61,113.58,113.58
EURJPY,20100806,080200,113.57,113.59,113.57,113.59
EURJPY,20100806,080300,113.59,113.59,113.59,113.59
EURJPY,20100806,080400,113.60,113.61,113.60,113.61
EURJPY,20100806,080500,113.60,113.62,113.60,113.62
EURJPY,20100806,080600,113.63,113.66,113.63,113.66
EURJPY,20100806,080700,113.67,113.67,113.65,113.65
EURJPY,20100806,080800,113.64,113.66,113.64,113.66
EURJPY,20100806,080900,113.65,113.65,113.63,113.63
EURJPY,20100806,081000,113.62,113.62,113.61,113.61
EURJPY,20100806,081100,113.60,113.60,113.60,113.60
EURJPY,20100806,081200,113.59,113.59,113.58,113.59
EURJPY,20100806,081300,113.58,113.60,113.58,113.59
EURJPY,20100806,081400,113.58,113.58,113.54,113.55
EURJPY,20100806,081500,113.55,113.55,113.55,113.55
EURJPY,20100806,081600,113.56,113.59,113.56,113.58
EURJPY,20100806,081700,113.59,113.60,113.59,113.59
EURJPY,20100806,081800,113.58,113.59,113.58,113.58
EURJPY,20100806,081900,113.58,113.58,113.58,113.58
EURJPY,20100806,082000,113.57,113.57,113.56,113.56
EURJPY,20100806,082100,113.57,113.58,113.57,113.57
EURJPY,20100806,082200,113.58,113.59,113.57,113.59
EURJPY,20100806,082300,113.60,113.61,113.60,113.60
EURJPY,20100806,082400,113.61,113.64,113.61,113.64
EURJPY,20100806,082500,113.65,113.66,113.64,113.64
EURJPY,20100806,082600,113.63,113.65,113.62,113.63
EURJPY,20100806,082700,113.64,113.64,113.63,113.64
EURJPY,20100806,082800,113.63,113.66,113.63,113.66
EURJPY,20100806,082900,113.66,113.66,113.61,113.61
EURJPY,20100806,083000,113.60,113.62,113.60,113.62
EURJPY,20100806,083100,113.63,113.64,113.60,113.63
EURJPY,20100806,083200,113.62,113.67,113.62,113.67
EURJPY,20100806,083300,113.66,113.66,113.63,113.63
EURJPY,20100806,083400,113.62,113.66,113.62,113.64
EURJPY,20100806,083500,113.65,113.67,113.64,113.67
EURJPY,20100806,083600,113.68,113.68,113.64,113.64
EURJPY,20100806,083700,113.65,113.65,113.59,113.60
EURJPY,20100806,083800,113.61,113.61,113.58,113.58
EURJPY,20100806,083900,113.59,113.60,113.59,113.59
EURJPY,20100806,084000,113.60,113.63,113.60,113.63
EURJPY,20100806,084100,113.62,113.62,113.62,113.62
EURJPY,20100806,084200,113.61,113.61,113.59,113.60
EURJPY,20100806,084300,113.59,113.59,113.53,113.56
EURJPY,20100806,084400,113.55,113.55,113.54,113.54
EURJPY,20100806,084500,113.53,113.53,113.52,113.53
EURJPY,20100806,084600,113.52,113.56,113.49,113.56
EURJPY,20100806,084700,113.55,113.57,113.53,113.57
EURJPY,20100806,084800,113.56,113.58,113.56,113.56
EURJPY,20100806,084900,113.55,113.58,113.55,113.57
EURJPY,20100806,085000,113.58,113.61,113.58,113.61
EURJPY,20100806,085100,113.62,113.62,113.62,113.62
EURJPY,20100806,085200,113.62,113.62,113.62,113.62
EURJPY,20100806,085300,113.63,113.64,113.63,113.64
EURJPY,20100806,085400,113.65,113.65,113.62,113.63
EURJPY,20100806,085500,113.62,113.63,113.61,113.62
EURJPY,20100806,085600,113.61,113.62,113.61,113.61
EURJPY,20100806,085700,113.60,113.62,113.60,113.61
EURJPY,20100806,085800,113.60,113.60,113.58,113.58
EURJPY,20100806,085900,113.59,113.59,113.58,113.58
EURJPY,20100806,090000,113.57,113.57,113.55,113.57
EURJPY,20100806,090100,113.58,113.58,113.56,113.56
EURJPY,20100806,090200,113.57,113.58,113.56,113.57
EURJPY,20100806,090300,113.58,113.58,113.56,113.57
EURJPY,20100806,090400,113.56,113.58,113.55,113.58
EURJPY,20100806,090500,113.57,113.59,113.57,113.58
EURJPY,20100806,090600,113.59,113.60,113.58,113.59
EURJPY,20100806,090700,113.60,113.60,113.56,113.56
EURJPY,20100806,090800,113.57,113.58,113.56,113.56
EURJPY,20100806,090900,113.57,113.58,113.56,113.58
EURJPY,20100806,091000,113.59,113.63,113.57,113.57
EURJPY,20100806,091100,113.58,113.60,113.58,113.58
EURJPY,20100806,091200,113.59,113.60,113.58,113.59
EURJPY,20100806,091300,113.58,113.59,113.57,113.58
EURJPY,20100806,091400,113.57,113.59,113.57,113.58
EURJPY,20100806,091500,113.57,113.58,113.56,113.56
EURJPY,20100806,091600,113.57,113.63,113.57,113.62
EURJPY,20100806,091700,113.63,113.63,113.60,113.60
EURJPY,20100806,091800,113.61,113.61,113.58,113.58
EURJPY,20100806,091900,113.57,113.58,113.56,113.56
EURJPY,20100806,092000,113.57,113.57,113.55,113.56
EURJPY,20100806,092100,113.55,113.55,113.49,113.50
EURJPY,20100806,092200,113.51,113.52,113.51,113.51
EURJPY,20100806,092300,113.52,113.53,113.52,113.52
EURJPY,20100806,092400,113.53,113.55,113.53,113.55
EURJPY,20100806,092500,113.53,113.53,113.49,113.49
EURJPY,20100806,092600,113.50,113.50,113.49,113.50
EURJPY,20100806,092700,113.51,113.55,113.51,113.55
EURJPY,20100806,092800,113.56,113.58,113.54,113.58
EURJPY,20100806,092900,113.57,113.59,113.57,113.58
EURJPY,20100806,093000,113.59,113.59,113.57,113.57
EURJPY,20100806,093100,113.58,113.59,113.58,113.58
EURJPY,20100806,093200,113.57,113.57,113.56,113.56
EURJPY,20100806,093300,113.57,113.59,113.56,113.57
EURJPY,20100806,093400,113.56,113.59,113.56,113.58
EURJPY,20100806,093500,113.59,113.60,113.59,113.60
EURJPY,20100806,093600,113.59,113.60,113.58,113.59
EURJPY,20100806,093700,113.60,113.60,113.59,113.60
EURJPY,20100806,093800,113.61,113.62,113.61,113.62
EURJPY,20100806,093900,113.61,113.62,113.61,113.61
EURJPY,20100806,094000,113.62,113.63,113.60,113.60
EURJPY,20100806,094100,113.61,113.61,113.59,113.59
EURJPY,20100806,094200,113.60,113.61,113.56,113.57
EURJPY,20100806,094300,113.58,113.60,113.58,113.59
EURJPY,20100806,094400,113.58,113.59,113.58,113.59
EURJPY,20100806,094500,113.59,113.60,113.59,113.59
EURJPY,20100806,094600,113.60,113.60,113.59,113.60
EURJPY,20100806,094700,113.59,113.59,113.58,113.59
EURJPY,20100806,094800,113.58,113.58,113.55,113.55
EURJPY,20100806,094900,113.56,113.57,113.56,113.56
EURJPY,20100806,095000,113.57,113.57,113.55,113.55
EURJPY,20100806,095100,113.54,113.55,113.52,113.52
EURJPY,20100806,095200,113.53,113.53,113.51,113.51
EURJPY,20100806,095300,113.52,113.53,113.52,113.53
EURJPY,20100806,095400,113.52,113.53,113.50,113.50
EURJPY,20100806,095500,113.51,113.52,113.51,113.52
EURJPY,20100806,095600,113.53,113.54,113.53,113.54
EURJPY,20100806,095700,113.53,113.55,113.53,113.53
EURJPY,20100806,095800,113.54,113.56,113.54,113.56
EURJPY,20100806,095900,113.55,113.56,113.55,113.56
EURJPY,20100806,100000,113.57,113.62,113.57,113.61
EURJPY,20100806,100100,113.60,113.61,113.60,113.60
EURJPY,20100806,100200,113.61,113.62,113.61,113.61
EURJPY,20100806,100300,113.62,113.62,113.58,113.58
EURJPY,20100806,100400,113.57,113.59,113.57,113.58
EURJPY,20100806,100500,113.57,113.58,113.56,113.56
EURJPY,20100806,100600,113.55,113.55,113.53,113.53
EURJPY,20100806,100700,113.53,113.55,113.53,113.54
EURJPY,20100806,100800,113.55,113.55,113.55,113.55
EURJPY,20100806,100900,113.56,113.58,113.55,113.58
EURJPY,20100806,101000,113.59,113.59,113.58,113.58
EURJPY,20100806,101100,113.59,113.59,113.58,113.58
EURJPY,20100806,101200,113.57,113.59,113.56,113.59
EURJPY,20100806,101300,113.58,113.59,113.58,113.59
EURJPY,20100806,101400,113.58,113.58,113.58,113.58
EURJPY,20100806,101500,113.58,113.59,113.58,113.58
EURJPY,20100806,101600,113.57,113.58,113.57,113.57
EURJPY,20100806,101700,113.56,113.57,113.54,113.54
EURJPY,20100806,101800,113.55,113.55,113.53,113.53
EURJPY,20100806,101900,113.54,113.55,113.54,113.55
EURJPY,20100806,102000,113.56,113.56,113.54,113.55
EURJPY,20100806,102100,113.54,113.54,113.53,113.53
EURJPY,20100806,102200,113.54,113.54,113.52,113.52
EURJPY,20100806,102300,113.53,113.53,113.53,113.53
EURJPY,20100806,102400,113.53,113.53,113.52,113.52
EURJPY,20100806,102500,113.51,113.51,113.50,113.50
EURJPY,20100806,102600,113.51,113.51,113.50,113.51
EURJPY,20100806,102700,113.51,113.51,113.50,113.50
EURJPY,20100806,102800,113.51,113.51,113.51,113.51
EURJPY,20100806,102900,113.50,113.51,113.50,113.50
EURJPY,20100806,103000,113.51,113.51,113.49,113.49
EURJPY,20100806,103100,113.47,113.48,113.44,113.44
EURJPY,20100806,103200,113.45,113.47,113.45,113.47
EURJPY,20100806,103300,113.46,113.46,113.44,113.45
EURJPY,20100806,103400,113.46,113.47,113.45,113.46
EURJPY,20100806,103500,113.47,113.47,113.46,113.46
EURJPY,20100806,103600,113.45,113.47,113.45,113.47
EURJPY,20100806,103700,113.46,113.48,113.46,113.47
EURJPY,20100806,103800,113.48,113.48,113.48,113.48
EURJPY,20100806,103900,113.47,113.47,113.46,113.47
EURJPY,20100806,104000,113.46,113.47,113.45,113.45
EURJPY,20100806,104100,113.46,113.46,113.45,113.46
EURJPY,20100806,104200,113.45,113.46,113.45,113.46
EURJPY,20100806,104300,113.47,113.47,113.46,113.47
EURJPY,20100806,104400,113.46,113.47,113.46,113.47
EURJPY,20100806,104500,113.48,113.50,113.47,113.50
EURJPY,20100806,104600,113.49,113.49,113.45,113.45
EURJPY,20100806,104700,113.46,113.48,113.46,113.48
EURJPY,20100806,104800,113.49,113.49,113.49,113.49
EURJPY,20100806,104900,113.48,113.49,113.48,113.48
EURJPY,20100806,105000,113.47,113.47,113.46,113.46
EURJPY,20100806,105100,113.44,113.45,113.44,113.44
EURJPY,20100806,105200,113.45,113.46,113.45,113.46
EURJPY,20100806,105300,113.45,113.46,113.44,113.46
EURJPY,20100806,105400,113.45,113.45,113.45,113.45
EURJPY,20100806,105500,113.46,113.47,113.46,113.47
EURJPY,20100806,105600,113.48,113.48,113.45,113.45
EURJPY,20100806,105700,113.46,113.48,113.46,113.48
EURJPY,20100806,105800,113.49,113.50,113.49,113.50
EURJPY,20100806,105900,113.49,113.50,113.48,113.50
EURJPY,20100806,110000,113.49,113.49,113.49,113.49
EURJPY,20100806,110100,113.50,113.50,113.49,113.49
EURJPY,20100806,110200,113.49,113.49,113.45,113.45
EURJPY,20100806,110300,113.46,113.47,113.44,113.47
EURJPY,20100806,110400,113.46,113.47,113.45,113.46
EURJPY,20100806,110500,113.45,113.48,113.45,113.46
EURJPY,20100806,110600,113.45,113.46,113.44,113.44
EURJPY,20100806,110700,113.44,113.44,113.42,113.42
EURJPY,20100806,110800,113.43,113.43,113.39,113.39
EURJPY,20100806,110900,113.40,113.42,113.40,113.41
EURJPY,20100806,111000,113.40,113.40,113.39,113.40
EURJPY,20100806,111100,113.39,113.39,113.37,113.38
EURJPY,20100806,111200,113.37,113.37,113.36,113.36
EURJPY,20100806,111300,113.35,113.35,113.34,113.35
EURJPY,20100806,111400,113.34,113.35,113.34,113.35
EURJPY,20100806,111500,113.34,113.36,113.34,113.34
EURJPY,20100806,111600,113.35,113.39,113.35,113.39
EURJPY,20100806,111700,113.40,113.42,113.40,113.41
EURJPY,20100806,111800,113.42,113.42,113.40,113.42
EURJPY,20100806,111900,113.43,113.46,113.42,113.46
EURJPY,20100806,112000,113.45,113.46,113.44,113.44
EURJPY,20100806,112100,113.43,113.44,113.43,113.43
EURJPY,20100806,112200,113.44,113.44,113.43,113.44
EURJPY,20100806,112300,113.43,113.46,113.42,113.46
EURJPY,20100806,112400,113.45,113.45,113.44,113.44
EURJPY,20100806,112500,113.43,113.43,113.42,113.42
EURJPY,20100806,112600,113.41,113.42,113.40,113.42
EURJPY,20100806,112700,113.43,113.43,113.42,113.43
EURJPY,20100806,112800,113.44,113.44,113.41,113.41
EURJPY,20100806,112900,113.40,113.41,113.40,113.41
EURJPY,20100806,113000,113.40,113.42,113.40,113.42
EURJPY,20100806,113100,113.43,113.46,113.43,113.46
EURJPY,20100806,113200,113.45,113.45,113.38,113.38
EURJPY,20100806,113300,113.39,113.39,113.36,113.36
EURJPY,20100806,113400,113.37,113.39,113.33,113.39
EURJPY,20100806,113500,113.38,113.38,113.32,113.32
EURJPY,20100806,113600,113.31,113.31,113.25,113.26
EURJPY,20100806,113700,113.25,113.28,113.25,113.28
EURJPY,20100806,113800,113.29,113.36,113.29,113.36
EURJPY,20100806,113900,113.37,113.37,113.33,113.33
EURJPY,20100806,114000,113.32,113.33,113.32,113.32
EURJPY,20100806,114100,113.31,113.31,113.28,113.28
EURJPY,20100806,114200,113.29,113.31,113.29,113.31
EURJPY,20100806,114300,113.32,113.33,113.31,113.33
EURJPY,20100806,114400,113.34,113.34,113.33,113.34
EURJPY,20100806,114500,113.35,113.36,113.34,113.36
EURJPY,20100806,114600,113.35,113.35,113.33,113.34
EURJPY,20100806,114700,113.35,113.36,113.34,113.36
EURJPY,20100806,114800,113.34,113.35,113.32,113.34
EURJPY,20100806,114900,113.33,113.36,113.33,113.36
EURJPY,20100806,115000,113.37,113.40,113.37,113.39
EURJPY,20100806,115100,113.40,113.40,113.39,113.39
EURJPY,20100806,115200,113.38,113.38,113.36,113.36
EURJPY,20100806,115300,113.37,113.39,113.37,113.39
EURJPY,20100806,115400,113.40,113.40,113.39,113.39
EURJPY,20100806,115500,113.40,113.40,113.35,113.35
EURJPY,20100806,115600,113.36,113.37,113.35,113.36
EURJPY,20100806,115700,113.35,113.41,113.35,113.41
EURJPY,20100806,115800,113.40,113.41,113.40,113.41
EURJPY,20100806,115900,113.42,113.43,113.41,113.42
EURJPY,20100806,120000,113.41,113.42,113.41,113.42
EURJPY,20100806,120100,113.41,113.41,113.30,113.30
EURJPY,20100806,120200,113.29,113.29,113.27,113.29
EURJPY,20100806,120300,113.30,113.30,113.29,113.30
EURJPY,20100806,120400,113.29,113.29,113.25,113.26
EURJPY,20100806,120500,113.28,113.31,113.28,113.31
EURJPY,20100806,120600,113.30,113.32,113.30,113.30
EURJPY,20100806,120700,113.29,113.29,113.26,113.26
EURJPY,20100806,120800,113.27,113.28,113.27,113.28
EURJPY,20100806,120900,113.27,113.27,113.26,113.26
EURJPY,20100806,121000,113.27,113.27,113.26,113.27
EURJPY,20100806,121100,113.28,113.28,113.27,113.27
EURJPY,20100806,121200,113.26,113.26,113.22,113.24
EURJPY,20100806,121300,113.23,113.24,113.22,113.24
EURJPY,20100806,121400,113.25,113.26,113.22,113.22
EURJPY,20100806,121500,113.24,113.25,113.24,113.25
EURJPY,20100806,121600,113.24,113.24,113.20,113.20
EURJPY,20100806,121700,113.21,113.22,113.21,113.22
EURJPY,20100806,121800,113.22,113.22,113.21,113.21
EURJPY,20100806,121900,113.22,113.23,113.21,113.23
EURJPY,20100806,122000,113.24,113.25,113.23,113.24
EURJPY,20100806,122100,113.23,113.24,113.18,113.18
EURJPY,20100806,122200,113.19,113.21,113.19,113.21
EURJPY,20100806,122300,113.22,113.24,113.22,113.23
EURJPY,20100806,122400,113.24,113.24,113.23,113.24
EURJPY,20100806,122500,113.25,113.25,113.25,113.25
EURJPY,20100806,122600,113.25,113.26,113.24,113.24
EURJPY,20100806,122700,113.25,113.26,113.25,113.26
EURJPY,20100806,122800,113.27,113.27,113.26,113.27
EURJPY,20100806,122900,113.26,113.26,113.25,113.25
EURJPY,20100806,123000,113.24,113.25,113.22,113.22
EURJPY,20100806,123100,113.23,113.24,113.23,113.24
EURJPY,20100806,123200,113.25,113.25,113.23,113.23
EURJPY,20100806,123300,113.22,113.22,113.20,113.21
EURJPY,20100806,123400,113.20,113.20,113.19,113.19
EURJPY,20100806,123500,113.20,113.23,113.20,113.23
EURJPY,20100806,123600,113.22,113.22,113.21,113.22
EURJPY,20100806,123700,113.21,113.23,113.20,113.23
EURJPY,20100806,123800,113.24,113.24,113.24,113.24
EURJPY,20100806,123900,113.24,113.27,113.24,113.26
EURJPY,20100806,124000,113.25,113.26,113.25,113.25
EURJPY,20100806,124100,113.24,113.25,113.24,113.25
EURJPY,20100806,124200,113.26,113.26,113.25,113.25
EURJPY,20100806,124300,113.24,113.25,113.24,113.25
EURJPY,20100806,124400,113.24,113.24,113.24,113.24
EURJPY,20100806,124500,113.24,113.24,113.24,113.24
EURJPY,20100806,124600,113.24,113.24,113.23,113.23
EURJPY,20100806,124700,113.24,113.24,113.23,113.23
EURJPY,20100806,124800,113.24,113.24,113.22,113.22
EURJPY,20100806,124900,113.22,113.23,113.22,113.23
EURJPY,20100806,125000,113.22,113.24,113.22,113.23
EURJPY,20100806,125100,113.22,113.22,113.21,113.21
EURJPY,20100806,125200,113.21,113.21,113.20,113.21
EURJPY,20100806,125300,113.20,113.20,113.19,113.20
EURJPY,20100806,125400,113.21,113.22,113.20,113.22
EURJPY,20100806,125500,113.21,113.23,113.21,113.22
EURJPY,20100806,125600,113.23,113.23,113.21,113.21
EURJPY,20100806,125700,113.22,113.23,113.21,113.22
EURJPY,20100806,125800,113.23,113.23,113.22,113.22
EURJPY,20100806,125900,113.21,113.22,113.21,113.22
EURJPY,20100806,130000,113.23,113.24,113.22,113.23
EURJPY,20100806,130100,113.25,113.25,113.19,113.19
EURJPY,20100806,130200,113.18,113.18,113.16,113.16
EURJPY,20100806,130300,113.15,113.16,113.15,113.16
EURJPY,20100806,130400,113.15,113.15,113.11,113.11
EURJPY,20100806,130500,113.10,113.12,113.08,113.12
EURJPY,20100806,130600,113.11,113.12,113.10,113.11
EURJPY,20100806,130700,113.12,113.17,113.12,113.17
EURJPY,20100806,130800,113.16,113.16,113.16,113.16
EURJPY,20100806,130900,113.16,113.16,113.14,113.15
EURJPY,20100806,131000,113.16,113.16,113.14,113.14
EURJPY,20100806,131100,113.15,113.15,113.13,113.13
EURJPY,20100806,131200,113.14,113.17,113.14,113.17
EURJPY,20100806,131300,113.18,113.20,113.17,113.17
EURJPY,20100806,131400,113.16,113.16,113.13,113.13
EURJPY,20100806,131500,113.14,113.17,113.14,113.17
EURJPY,20100806,131600,113.18,113.18,113.14,113.14
EURJPY,20100806,131700,113.15,113.17,113.14,113.17
EURJPY,20100806,131800,113.18,113.21,113.17,113.21
EURJPY,20100806,131900,113.20,113.20,113.19,113.19
EURJPY,20100806,132000,113.18,113.18,113.17,113.17
EURJPY,20100806,132100,113.18,113.18,113.14,113.14
EURJPY,20100806,132200,113.15,113.17,113.15,113.16
EURJPY,20100806,132300,113.17,113.17,113.16,113.17
EURJPY,20100806,132400,113.18,113.19,113.17,113.18
EURJPY,20100806,132500,113.17,113.19,113.17,113.19
EURJPY,20100806,132600,113.18,113.18,113.15,113.15
EURJPY,20100806,132700,113.14,113.14,113.13,113.13
EURJPY,20100806,132800,113.14,113.14,113.11,113.12
EURJPY,20100806,132900,113.11,113.14,113.11,113.13
EURJPY,20100806,133000,113.14,113.14,113.13,113.14
EURJPY,20100806,133100,113.13,113.13,113.10,113.10
EURJPY,20100806,133200,113.09,113.10,113.08,113.09
EURJPY,20100806,133300,113.08,113.11,113.08,113.11
EURJPY,20100806,133400,113.10,113.12,113.10,113.12
EURJPY,20100806,133500,113.13,113.13,113.09,113.09
EURJPY,20100806,133600,113.10,113.12,113.09,113.12
EURJPY,20100806,133700,113.11,113.12,113.06,113.06
EURJPY,20100806,133800,113.07,113.08,113.07,113.08
EURJPY,20100806,133900,113.07,113.08,113.07,113.08
EURJPY,20100806,134000,113.07,113.07,113.05,113.06
EURJPY,20100806,134100,113.07,113.07,113.03,113.03
EURJPY,20100806,134200,113.04,113.06,113.04,113.06
EURJPY,20100806,134300,113.05,113.06,113.02,113.02
EURJPY,20100806,134400,113.03,113.05,113.02,113.04
EURJPY,20100806,134500,113.05,113.05,113.03,113.03
EURJPY,20100806,134600,113.04,113.06,113.04,113.05
EURJPY,20100806,134700,113.04,113.05,113.04,113.05
EURJPY,20100806,134800,113.04,113.06,113.04,113.06
EURJPY,20100806,134900,113.05,113.05,113.03,113.03
EURJPY,20100806,135000,113.04,113.04,113.03,113.04
EURJPY,20100806,135100,113.05,113.05,113.04,113.05
EURJPY,20100806,135200,113.04,113.06,113.04,113.06
EURJPY,20100806,135300,113.05,113.05,113.03,113.03
EURJPY,20100806,135400,113.04,113.05,113.03,113.05
EURJPY,20100806,135500,113.04,113.04,113.01,113.01
EURJPY,20100806,135600,113.02,113.02,113.01,113.02
EURJPY,20100806,135700,113.03,113.05,113.03,113.04
EURJPY,20100806,135800,113.05,113.07,113.05,113.07
EURJPY,20100806,135900,113.06,113.06,113.06,113.06
EURJPY,20100806,140000,113.07,113.12,113.06,113.11
EURJPY,20100806,140100,113.12,113.12,113.10,113.12
EURJPY,20100806,140200,113.13,113.18,113.13,113.18
EURJPY,20100806,140300,113.19,113.19,113.17,113.17
EURJPY,20100806,140400,113.16,113.16,113.14,113.15
EURJPY,20100806,140500,113.14,113.14,113.08,113.08
EURJPY,20100806,140600,113.09,113.09,113.08,113.08
EURJPY,20100806,140700,113.09,113.11,113.09,113.11
EURJPY,20100806,140800,113.12,113.15,113.12,113.15
EURJPY,20100806,140900,113.16,113.22,113.16,113.22
EURJPY,20100806,141000,113.21,113.21,113.19,113.19
EURJPY,20100806,141100,113.18,113.19,113.17,113.18
EURJPY,20100806,141200,113.19,113.22,113.19,113.22
EURJPY,20100806,141300,113.21,113.23,113.20,113.22
EURJPY,20100806,141400,113.23,113.24,113.21,113.21
EURJPY,20100806,141500,113.20,113.21,113.14,113.14
EURJPY,20100806,141600,113.11,113.17,113.11,113.17
EURJPY,20100806,141700,113.16,113.17,113.15,113.17
EURJPY,20100806,141800,113.16,113.16,113.15,113.16
EURJPY,20100806,141900,113.17,113.19,113.15,113.18
EURJPY,20100806,142000,113.19,113.24,113.19,113.24
EURJPY,20100806,142100,113.25,113.27,113.25,113.26
EURJPY,20100806,142200,113.27,113.27,113.24,113.24
EURJPY,20100806,142300,113.23,113.24,113.23,113.23
EURJPY,20100806,142400,113.22,113.23,113.20,113.20
EURJPY,20100806,142500,113.19,113.21,113.17,113.17
EURJPY,20100806,142600,113.16,113.16,113.12,113.14
EURJPY,20100806,142700,113.13,113.14,113.10,113.10
EURJPY,20100806,142800,113.11,113.16,113.11,113.15
EURJPY,20100806,142900,113.16,113.20,113.12,113.16
EURJPY,20100806,143000,113.17,113.39,113.15,113.39
EURJPY,20100806,143100,113.41,113.41,112.76,112.90
EURJPY,20100806,143200,112.91,113.04,112.88,113.01
EURJPY,20100806,143300,112.97,113.00,112.91,112.91
EURJPY,20100806,143400,112.92,112.99,112.82,112.99
EURJPY,20100806,143500,113.00,113.02,112.84,112.85
EURJPY,20100806,143600,112.82,112.82,112.67,112.69
EURJPY,20100806,143700,112.70,112.78,112.64,112.66
EURJPY,20100806,143800,112.68,112.75,112.57,112.59
EURJPY,20100806,143900,112.58,112.65,112.56,112.65
EURJPY,20100806,144000,112.67,112.72,112.63,112.69
EURJPY,20100806,144100,112.70,112.73,112.69,112.69
EURJPY,20100806,144200,112.67,112.69,112.66,112.69
EURJPY,20100806,144300,112.70,112.83,112.68,112.78
EURJPY,20100806,144400,112.80,112.95,112.80,112.95
EURJPY,20100806,144500,112.97,113.03,112.89,112.92
EURJPY,20100806,144600,112.91,112.94,112.86,112.89
EURJPY,20100806,144700,112.88,112.88,112.77,112.79
EURJPY,20100806,144800,112.78,112.79,112.72,112.72
EURJPY,20100806,144900,112.73,112.85,112.73,112.81
EURJPY,20100806,145000,112.80,112.80,112.75,112.75
EURJPY,20100806,145100,112.76,112.89,112.76,112.89
EURJPY,20100806,145200,112.91,112.97,112.86,112.91
EURJPY,20100806,145300,112.89,112.94,112.86,112.89
EURJPY,20100806,145400,112.90,112.94,112.90,112.94
EURJPY,20100806,145500,112.93,112.97,112.92,112.95
EURJPY,20100806,145600,112.96,112.99,112.89,112.97
EURJPY,20100806,145700,112.96,113.06,112.95,113.06
EURJPY,20100806,145800,113.05,113.05,112.97,112.97
EURJPY,20100806,145900,112.96,112.96,112.94,112.96
EURJPY,20100806,150000,112.95,112.97,112.93,112.97
EURJPY,20100806,150100,112.98,112.98,112.93,112.93
EURJPY,20100806,150200,112.92,112.92,112.86,112.86
EURJPY,20100806,150300,112.87,112.92,112.87,112.91
EURJPY,20100806,150400,112.90,112.92,112.83,112.87
EURJPY,20100806,150500,112.86,112.91,112.82,112.91
EURJPY,20100806,150600,112.92,112.93,112.89,112.93
EURJPY,20100806,150700,112.92,112.95,112.90,112.95
EURJPY,20100806,150800,112.96,112.96,112.86,112.90
EURJPY,20100806,150900,112.91,112.94,112.91,112.91
EURJPY,20100806,151000,112.92,112.96,112.92,112.94
EURJPY,20100806,151100,112.93,112.93,112.89,112.91
EURJPY,20100806,151200,112.90,112.96,112.90,112.96
EURJPY,20100806,151300,112.97,112.98,112.95,112.95
EURJPY,20100806,151400,112.94,113.03,112.94,112.99
EURJPY,20100806,151500,112.98,112.98,112.96,112.97
EURJPY,20100806,151600,112.96,112.96,112.94,112.94
EURJPY,20100806,151700,112.95,113.05,112.95,113.05
EURJPY,20100806,151800,113.06,113.07,112.98,112.98
EURJPY,20100806,151900,112.99,113.05,112.99,113.03
EURJPY,20100806,152000,113.06,113.07,113.05,113.06
EURJPY,20100806,152100,113.07,113.10,113.06,113.06
EURJPY,20100806,152200,113.05,113.06,113.02,113.03
EURJPY,20100806,152300,113.02,113.02,112.97,112.99
EURJPY,20100806,152400,113.00,113.00,112.92,112.93
EURJPY,20100806,152500,112.95,112.96,112.92,112.96
EURJPY,20100806,152600,112.97,113.01,112.97,112.99
EURJPY,20100806,152700,112.98,112.98,112.95,112.96
EURJPY,20100806,152800,112.95,112.95,112.94,112.95
EURJPY,20100806,152900,112.96,113.00,112.96,112.99
EURJPY,20100806,153000,112.97,112.97,112.93,112.93
EURJPY,20100806,153100,112.92,112.95,112.91,112.91
EURJPY,20100806,153200,112.92,112.99,112.92,112.99
EURJPY,20100806,153300,112.98,112.98,112.93,112.97
EURJPY,20100806,153400,112.98,113.09,112.98,113.09
EURJPY,20100806,153500,113.11,113.11,113.05,113.06
EURJPY,20100806,153600,113.07,113.07,113.04,113.07
EURJPY,20100806,153700,113.08,113.11,113.08,113.10
EURJPY,20100806,153800,113.09,113.12,113.07,113.11
EURJPY,20100806,153900,113.10,113.10,113.06,113.09
EURJPY,20100806,154000,113.08,113.18,113.08,113.14
EURJPY,20100806,154100,113.13,113.25,113.13,113.25
EURJPY,20100806,154200,113.26,113.26,113.18,113.20
EURJPY,20100806,154300,113.21,113.21,113.18,113.19
EURJPY,20100806,154400,113.20,113.25,113.20,113.25
EURJPY,20100806,154500,113.24,113.29,113.20,113.29
EURJPY,20100806,154600,113.28,113.28,113.25,113.26
EURJPY,20100806,154700,113.27,113.38,113.27,113.37
EURJPY,20100806,154800,113.36,113.39,113.36,113.36
EURJPY,20100806,154900,113.37,113.46,113.37,113.39
EURJPY,20100806,155000,113.40,113.40,113.37,113.37
EURJPY,20100806,155100,113.36,113.38,113.34,113.37
EURJPY,20100806,155200,113.38,113.42,113.38,113.41
EURJPY,20100806,155300,113.42,113.42,113.33,113.35
EURJPY,20100806,155400,113.34,113.35,113.33,113.34
EURJPY,20100806,155500,113.33,113.34,113.31,113.34
EURJPY,20100806,155600,113.35,113.36,113.33,113.36
EURJPY,20100806,155700,113.37,113.41,113.36,113.41
EURJPY,20100806,155800,113.42,113.47,113.42,113.46
EURJPY,20100806,155900,113.49,113.56,113.49,113.53
EURJPY,20100806,160000,113.52,113.53,113.49,113.53
EURJPY,20100806,160100,113.54,113.59,113.54,113.57
EURJPY,20100806,160200,113.58,113.59,113.54,113.55
EURJPY,20100806,160300,113.54,113.59,113.53,113.56
EURJPY,20100806,160400,113.57,113.57,113.53,113.53
EURJPY,20100806,160500,113.51,113.54,113.50,113.52
EURJPY,20100806,160600,113.51,113.61,113.51,113.61
EURJPY,20100806,160700,113.60,113.63,113.57,113.61
EURJPY,20100806,160800,113.60,113.63,113.56,113.57
EURJPY,20100806,160900,113.58,113.59,113.52,113.52
EURJPY,20100806,161000,113.53,113.53,113.50,113.50
EURJPY,20100806,161100,113.51,113.51,113.49,113.50
EURJPY,20100806,161200,113.49,113.50,113.47,113.48
EURJPY,20100806,161300,113.47,113.50,113.47,113.49
EURJPY,20100806,161400,113.48,113.48,113.47,113.47
EURJPY,20100806,161500,113.46,113.46,113.43,113.44
EURJPY,20100806,161600,113.45,113.52,113.45,113.52
EURJPY,20100806,161700,113.53,113.56,113.52,113.56
EURJPY,20100806,161800,113.57,113.57,113.51,113.53
EURJPY,20100806,161900,113.52,113.53,113.50,113.51
EURJPY,20100806,162000,113.50,113.53,113.50,113.53
EURJPY,20100806,162100,113.54,113.54,113.52,113.53
EURJPY,20100806,162200,113.52,113.52,113.49,113.50
EURJPY,20100806,162300,113.49,113.51,113.46,113.51
EURJPY,20100806,162400,113.52,113.53,113.49,113.50
EURJPY,20100806,162500,113.49,113.50,113.46,113.50
EURJPY,20100806,162600,113.51,113.52,113.46,113.46
EURJPY,20100806,162700,113.45,113.48,113.45,113.46
EURJPY,20100806,162800,113.45,113.47,113.45,113.45
EURJPY,20100806,162900,113.46,113.47,113.46,113.47
EURJPY,20100806,163000,113.46,113.51,113.46,113.51
EURJPY,20100806,163100,113.52,113.52,113.48,113.48
EURJPY,20100806,163200,113.49,113.49,113.45,113.46
EURJPY,20100806,163300,113.47,113.49,113.47,113.47
EURJPY,20100806,163400,113.48,113.48,113.46,113.47
EURJPY,20100806,163500,113.46,113.48,113.45,113.47
EURJPY,20100806,163600,113.46,113.46,113.42,113.44
EURJPY,20100806,163700,113.45,113.45,113.42,113.42
EURJPY,20100806,163800,113.43,113.44,113.35,113.35
EURJPY,20100806,163900,113.34,113.37,113.34,113.36
EURJPY,20100806,164000,113.37,113.37,113.31,113.32
EURJPY,20100806,164100,113.31,113.31,113.24,113.25
EURJPY,20100806,164200,113.26,113.28,113.25,113.26
EURJPY,20100806,164300,113.27,113.29,113.25,113.26
EURJPY,20100806,164400,113.27,113.27,113.22,113.22
EURJPY,20100806,164500,113.21,113.22,113.19,113.22
EURJPY,20100806,164600,113.21,113.21,113.17,113.19
EURJPY,20100806,164700,113.20,113.23,113.20,113.20
EURJPY,20100806,164800,113.21,113.21,113.14,113.17
EURJPY,20100806,164900,113.18,113.18,113.14,113.17
EURJPY,20100806,165000,113.18,113.20,113.17,113.17
EURJPY,20100806,165100,113.18,113.19,113.17,113.18
EURJPY,20100806,165200,113.17,113.17,113.12,113.17
EURJPY,20100806,165300,113.19,113.21,113.18,113.18
EURJPY,20100806,165400,113.17,113.21,113.16,113.21
EURJPY,20100806,165500,113.22,113.23,113.17,113.17
EURJPY,20100806,165600,113.18,113.20,113.15,113.15
EURJPY,20100806,165700,113.14,113.21,113.14,113.21
EURJPY,20100806,165800,113.20,113.20,113.08,113.08
EURJPY,20100806,165900,113.06,113.07,113.03,113.03
EURJPY,20100806,170000,113.04,113.14,113.04,113.14
EURJPY,20100806,170100,113.13,113.14,113.11,113.14
EURJPY,20100806,170200,113.15,113.19,113.15,113.19
EURJPY,20100806,170300,113.18,113.20,113.14,113.14
EURJPY,20100806,170400,113.13,113.19,113.10,113.17
EURJPY,20100806,170500,113.18,113.19,113.16,113.19
EURJPY,20100806,170600,113.18,113.19,113.07,113.08
EURJPY,20100806,170700,113.09,113.13,113.07,113.12
EURJPY,20100806,170800,113.13,113.17,113.13,113.16
EURJPY,20100806,170900,113.17,113.20,113.17,113.20
EURJPY,20100806,171000,113.19,113.22,113.19,113.22
EURJPY,20100806,171100,113.23,113.25,113.23,113.25
EURJPY,20100806,171200,113.24,113.26,113.23,113.23
EURJPY,20100806,171300,113.24,113.25,113.24,113.25
EURJPY,20100806,171400,113.24,113.24,113.23,113.23
EURJPY,20100806,171500,113.22,113.22,113.19,113.21
EURJPY,20100806,171600,113.22,113.22,113.20,113.20
EURJPY,20100806,171700,113.20,113.25,113.20,113.25
EURJPY,20100806,171800,113.26,113.31,113.26,113.27
EURJPY,20100806,171900,113.28,113.32,113.26,113.26
EURJPY,20100806,172000,113.25,113.27,113.25,113.26
EURJPY,20100806,172100,113.25,113.25,113.22,113.22
EURJPY,20100806,172200,113.23,113.23,113.21,113.22
EURJPY,20100806,172300,113.24,113.28,113.24,113.25
EURJPY,20100806,172400,113.24,113.29,113.24,113.29
EURJPY,20100806,172500,113.30,113.33,113.30,113.32
EURJPY,20100806,172600,113.31,113.31,113.30,113.30
EURJPY,20100806,172700,113.29,113.29,113.27,113.27
EURJPY,20100806,172800,113.26,113.26,113.25,113.26
EURJPY,20100806,172900,113.27,113.31,113.27,113.31
EURJPY,20100806,173000,113.30,113.31,113.29,113.29
EURJPY,20100806,173100,113.28,113.29,113.26,113.29
EURJPY,20100806,173200,113.28,113.29,113.28,113.29
EURJPY,20100806,173300,113.28,113.30,113.27,113.28
EURJPY,20100806,173400,113.27,113.27,113.24,113.25
EURJPY,20100806,173500,113.24,113.25,113.24,113.24
EURJPY,20100806,173600,113.25,113.26,113.23,113.26
EURJPY,20100806,173700,113.27,113.28,113.27,113.27
EURJPY,20100806,173800,113.28,113.28,113.27,113.27
EURJPY,20100806,173900,113.28,113.34,113.28,113.34
EURJPY,20100806,174000,113.33,113.34,113.30,113.32
EURJPY,20100806,174100,113.33,113.33,113.25,113.25
EURJPY,20100806,174200,113.24,113.25,113.24,113.25
EURJPY,20100806,174300,113.24,113.24,113.20,113.23
EURJPY,20100806,174400,113.24,113.24,113.22,113.22
EURJPY,20100806,174500,113.21,113.21,113.19,113.21
EURJPY,20100806,174600,113.22,113.22,113.20,113.20
EURJPY,20100806,174700,113.21,113.22,113.21,113.22
EURJPY,20100806,174800,113.23,113.24,113.22,113.22
EURJPY,20100806,174900,113.21,113.22,113.19,113.20
EURJPY,20100806,175000,113.19,113.22,113.18,113.22
EURJPY,20100806,175100,113.23,113.23,113.21,113.22
EURJPY,20100806,175200,113.23,113.26,113.23,113.23
EURJPY,20100806,175300,113.24,113.24,113.22,113.23
EURJPY,20100806,175400,113.24,113.25,113.23,113.24
EURJPY,20100806,175500,113.23,113.26,113.22,113.26
EURJPY,20100806,175600,113.27,113.28,113.25,113.26
EURJPY,20100806,175700,113.25,113.25,113.22,113.22
EURJPY,20100806,175800,113.21,113.21,113.19,113.20
EURJPY,20100806,175900,113.21,113.21,113.19,113.19
EURJPY,20100806,180000,113.18,113.21,113.17,113.21
EURJPY,20100806,180100,113.20,113.22,113.20,113.22
EURJPY,20100806,180200,113.21,113.24,113.21,113.24
EURJPY,20100806,180300,113.23,113.23,113.20,113.21
EURJPY,20100806,180400,113.22,113.22,113.20,113.20
EURJPY,20100806,180500,113.19,113.19,113.17,113.17
EURJPY,20100806,180600,113.16,113.19,113.16,113.19
EURJPY,20100806,180700,113.18,113.18,113.15,113.15
EURJPY,20100806,180800,113.14,113.16,113.14,113.16
EURJPY,20100806,180900,113.17,113.19,113.16,113.18
EURJPY,20100806,181000,113.17,113.19,113.17,113.19
EURJPY,20100806,181100,113.18,113.18,113.17,113.18
EURJPY,20100806,181200,113.17,113.17,113.15,113.16
EURJPY,20100806,181300,113.15,113.15,113.13,113.13
EURJPY,20100806,181400,113.12,113.13,113.11,113.12
EURJPY,20100806,181500,113.13,113.14,113.12,113.12
EURJPY,20100806,181600,113.11,113.11,113.10,113.10
EURJPY,20100806,181700,113.10,113.11,113.10,113.11
EURJPY,20100806,181800,113.10,113.11,113.10,113.10
EURJPY,20100806,181900,113.11,113.13,113.11,113.12
EURJPY,20100806,182000,113.11,113.11,113.11,113.11
EURJPY,20100806,182100,113.12,113.12,113.09,113.11
EURJPY,20100806,182200,113.12,113.12,113.10,113.11
EURJPY,20100806,182300,113.12,113.12,113.10,113.10
EURJPY,20100806,182400,113.11,113.11,113.11,113.11
EURJPY,20100806,182500,113.11,113.11,113.09,113.11
EURJPY,20100806,182600,113.12,113.12,113.11,113.12
EURJPY,20100806,182700,113.11,113.13,113.10,113.10
EURJPY,20100806,182800,113.09,113.10,113.09,113.10
EURJPY,20100806,182900,113.11,113.11,113.07,113.07
EURJPY,20100806,183000,113.08,113.12,113.08,113.11
EURJPY,20100806,183100,113.10,113.10,113.09,113.09
EURJPY,20100806,183200,113.10,113.10,113.08,113.08
EURJPY,20100806,183300,113.09,113.10,113.09,113.10
EURJPY,20100806,183400,113.09,113.09,113.07,113.07
EURJPY,20100806,183500,113.08,113.09,113.07,113.08
EURJPY,20100806,183600,113.09,113.11,113.09,113.11
EURJPY,20100806,183700,113.12,113.13,113.12,113.13
EURJPY,20100806,183800,113.12,113.14,113.12,113.14
EURJPY,20100806,183900,113.13,113.15,113.12,113.15
EURJPY,20100806,184000,113.16,113.17,113.15,113.15
EURJPY,20100806,184100,113.16,113.17,113.16,113.17
EURJPY,20100806,184200,113.16,113.17,113.16,113.16
EURJPY,20100806,184300,113.15,113.15,113.14,113.14
EURJPY,20100806,184400,113.15,113.16,113.14,113.14
EURJPY,20100806,184500,113.13,113.14,113.12,113.12
EURJPY,20100806,184600,113.13,113.13,113.11,113.12
EURJPY,20100806,184700,113.13,113.13,113.11,113.11
EURJPY,20100806,184800,113.12,113.13,113.12,113.13
EURJPY,20100806,184900,113.12,113.13,113.11,113.12
EURJPY,20100806,185000,113.11,113.11,113.09,113.11
EURJPY,20100806,185100,113.11,113.12,113.11,113.11
EURJPY,20100806,185200,113.10,113.12,113.10,113.11
EURJPY,20100806,185300,113.12,113.12,113.11,113.12
EURJPY,20100806,185400,113.14,113.14,113.12,113.12
EURJPY,20100806,185500,113.11,113.12,113.11,113.12
EURJPY,20100806,185600,113.11,113.11,113.10,113.10
EURJPY,20100806,185700,113.10,113.10,113.08,113.08
EURJPY,20100806,185800,113.09,113.11,113.09,113.11
EURJPY,20100806,185900,113.10,113.10,113.09,113.09
EURJPY,20100806,190000,113.08,113.09,113.07,113.08
EURJPY,20100806,190100,113.07,113.10,113.07,113.10
EURJPY,20100806,190200,113.11,113.11,113.11,113.11
EURJPY,20100806,190300,113.11,113.12,113.09,113.09
EURJPY,20100806,190400,113.10,113.12,113.10,113.12
EURJPY,20100806,190500,113.11,113.12,113.10,113.11
EURJPY,20100806,190600,113.10,113.10,113.09,113.09
EURJPY,20100806,190700,113.09,113.12,113.09,113.11
EURJPY,20100806,190800,113.12,113.14,113.12,113.14
EURJPY,20100806,190900,113.15,113.15,113.14,113.15
EURJPY,20100806,191000,113.16,113.16,113.12,113.13
EURJPY,20100806,191100,113.14,113.15,113.13,113.15
EURJPY,20100806,191200,113.14,113.14,113.13,113.13
EURJPY,20100806,191300,113.14,113.14,113.13,113.13
EURJPY,20100806,191400,113.14,113.15,113.13,113.13
EURJPY,20100806,191500,113.14,113.15,113.12,113.15
EURJPY,20100806,191600,113.14,113.17,113.14,113.17
EURJPY,20100806,191700,113.17,113.17,113.17,113.17
EURJPY,20100806,191800,113.18,113.19,113.18,113.19
EURJPY,20100806,191900,113.20,113.24,113.20,113.21
EURJPY,20100806,192000,113.22,113.23,113.21,113.21
EURJPY,20100806,192100,113.22,113.22,113.20,113.20
EURJPY,20100806,192200,113.21,113.22,113.21,113.21
EURJPY,20100806,192300,113.20,113.21,113.20,113.20
EURJPY,20100806,192400,113.21,113.23,113.21,113.22
EURJPY,20100806,192500,113.23,113.23,113.22,113.22
EURJPY,20100806,192600,113.20,113.21,113.19,113.19
EURJPY,20100806,192700,113.18,113.19,113.18,113.19
EURJPY,20100806,192800,113.20,113.21,113.19,113.21
EURJPY,20100806,192900,113.22,113.22,113.22,113.22
EURJPY,20100806,193000,113.22,113.23,113.22,113.23
EURJPY,20100806,193100,113.24,113.24,113.23,113.24
EURJPY,20100806,193200,113.23,113.24,113.23,113.24
EURJPY,20100806,193300,113.23,113.24,113.22,113.24
EURJPY,20100806,193400,113.23,113.23,113.21,113.22
EURJPY,20100806,193500,113.23,113.23,113.22,113.22
EURJPY,20100806,193600,113.23,113.23,113.22,113.22
EURJPY,20100806,193700,113.23,113.25,113.23,113.24
EURJPY,20100806,193800,113.25,113.26,113.24,113.24
EURJPY,20100806,193900,113.23,113.24,113.23,113.23
EURJPY,20100806,194000,113.23,113.24,113.23,113.24
EURJPY,20100806,194100,113.23,113.26,113.23,113.26
EURJPY,20100806,194200,113.26,113.27,113.26,113.26
EURJPY,20100806,194300,113.27,113.27,113.26,113.26
EURJPY,20100806,194400,113.25,113.25,113.24,113.25
EURJPY,20100806,194500,113.26,113.26,113.25,113.26
EURJPY,20100806,194600,113.25,113.29,113.25,113.28
EURJPY,20100806,194700,113.28,113.28,113.28,113.28
EURJPY,20100806,194800,113.29,113.29,113.28,113.29
EURJPY,20100806,194900,113.28,113.29,113.28,113.28
EURJPY,20100806,195000,113.29,113.29,113.25,113.25
EURJPY,20100806,195100,113.24,113.24,113.22,113.23
EURJPY,20100806,195200,113.22,113.23,113.22,113.22
EURJPY,20100806,195300,113.23,113.25,113.23,113.24
EURJPY,20100806,195400,113.23,113.26,113.23,113.26
EURJPY,20100806,195500,113.25,113.26,113.25,113.26
EURJPY,20100806,195600,113.27,113.28,113.27,113.28
EURJPY,20100806,195700,113.27,113.27,113.25,113.27
EURJPY,20100806,195800,113.26,113.26,113.25,113.25
EURJPY,20100806,195900,113.24,113.25,113.24,113.25
EURJPY,20100806,200000,113.24,113.25,113.24,113.25
EURJPY,20100806,200100,113.24,113.26,113.24,113.26
EURJPY,20100806,200200,113.25,113.25,113.22,113.22
EURJPY,20100806,200300,113.21,113.22,113.21,113.21
EURJPY,20100806,200400,113.22,113.26,113.22,113.26
EURJPY,20100806,200500,113.27,113.28,113.26,113.28
EURJPY,20100806,200600,113.27,113.27,113.26,113.26
EURJPY,20100806,200700,113.27,113.28,113.27,113.28
EURJPY,20100806,200800,113.28,113.30,113.28,113.30
EURJPY,20100806,200900,113.29,113.30,113.28,113.30
EURJPY,20100806,201000,113.31,113.33,113.31,113.33
EURJPY,20100806,201100,113.34,113.36,113.34,113.36
EURJPY,20100806,201200,113.35,113.36,113.35,113.35
EURJPY,20100806,201300,113.33,113.34,113.33,113.33
EURJPY,20100806,201400,113.32,113.32,113.31,113.31
EURJPY,20100806,201500,113.33,113.34,113.33,113.33
EURJPY,20100806,201600,113.34,113.36,113.34,113.36
EURJPY,20100806,201700,113.37,113.38,113.36,113.36
EURJPY,20100806,201800,113.35,113.35,113.33,113.33
EURJPY,20100806,201900,113.34,113.35,113.33,113.35
EURJPY,20100806,202000,113.34,113.34,113.31,113.31
EURJPY,20100806,202100,113.32,113.33,113.32,113.33
EURJPY,20100806,202200,113.32,113.34,113.31,113.34
EURJPY,20100806,202300,113.35,113.38,113.34,113.38
EURJPY,20100806,202400,113.39,113.40,113.38,113.39
EURJPY,20100806,202500,113.38,113.38,113.37,113.37
EURJPY,20100806,202600,113.38,113.38,113.37,113.37
EURJPY,20100806,202700,113.38,113.38,113.37,113.38
EURJPY,20100806,202800,113.38,113.38,113.38,113.38
EURJPY,20100806,202900,113.37,113.39,113.37,113.38
EURJPY,20100806,203000,113.37,113.38,113.36,113.37
EURJPY,20100806,203100,113.36,113.38,113.36,113.38
EURJPY,20100806,203200,113.37,113.37,113.36,113.36
EURJPY,20100806,203300,113.38,113.40,113.38,113.39
EURJPY,20100806,203400,113.38,113.38,113.36,113.37
EURJPY,20100806,203500,113.36,113.36,113.35,113.35
EURJPY,20100806,203600,113.36,113.36,113.34,113.34
EURJPY,20100806,203700,113.34,113.34,113.34,113.34
EURJPY,20100806,203800,113.33,113.34,113.32,113.33
EURJPY,20100806,203900,113.34,113.34,113.33,113.34
EURJPY,20100806,204000,113.35,113.37,113.35,113.37
EURJPY,20100806,204100,113.36,113.36,113.35,113.35
EURJPY,20100806,204200,113.34,113.34,113.33,113.34
EURJPY,20100806,204300,113.35,113.35,113.34,113.34
EURJPY,20100806,204400,113.34,113.34,113.34,113.34
EURJPY,20100806,204500,113.35,113.35,113.33,113.34
EURJPY,20100806,204600,113.35,113.35,113.32,113.32
EURJPY,20100806,204700,113.31,113.34,113.31,113.34
EURJPY,20100806,204800,113.33,113.37,113.33,113.37
EURJPY,20100806,204900,113.38,113.39,113.38,113.39
EURJPY,20100806,205000,113.40,113.40,113.36,113.36
EURJPY,20100806,205100,113.37,113.39,113.37,113.39
EURJPY,20100806,205200,113.38,113.40,113.38,113.40
EURJPY,20100806,205300,113.39,113.39,113.38,113.39
EURJPY,20100806,205400,113.38,113.38,113.36,113.38
EURJPY,20100806,205500,113.37,113.37,113.34,113.34
EURJPY,20100806,205600,113.35,113.36,113.34,113.36
EURJPY,20100806,205700,113.37,113.40,113.37,113.39
EURJPY,20100806,205800,113.38,113.39,113.37,113.37
EURJPY,20100806,205900,113.38,113.38,113.34,113.35
EURJPY,20100806,210000,113.34,113.41,113.34,113.41
EURJPY,20100806,210100,113.42,113.42,113.40,113.41
EURJPY,20100806,210200,113.39,113.39,113.36,113.37
EURJPY,20100806,210300,113.38,113.41,113.38,113.39
EURJPY,20100806,210400,113.38,113.40,113.37,113.39
EURJPY,20100806,210500,113.38,113.39,113.34,113.34
EURJPY,20100806,210600,113.35,113.40,113.35,113.40
EURJPY,20100806,210700,113.39,113.43,113.39,113.42
EURJPY,20100806,210800,113.41,113.42,113.40,113.40
EURJPY,20100806,210900,113.39,113.40,113.36,113.36
EURJPY,20100806,211000,113.37,113.37,113.37,113.37
EURJPY,20100806,211100,113.38,113.42,113.38,113.42
EURJPY,20100806,211200,113.41,113.41,113.39,113.39
EURJPY,20100806,211300,113.38,113.38,113.38,113.38
EURJPY,20100806,211400,113.37,113.37,113.35,113.35
EURJPY,20100806,211500,113.34,113.36,113.34,113.36
EURJPY,20100806,211600,113.37,113.39,113.36,113.36
EURJPY,20100806,211700,113.37,113.39,113.37,113.38
EURJPY,20100806,211800,113.37,113.37,113.36,113.37
EURJPY,20100806,211900,113.36,113.37,113.36,113.37
EURJPY,20100806,212000,113.38,113.42,113.38,113.42
EURJPY,20100806,212100,113.43,113.43,113.42,113.42
EURJPY,20100806,212200,113.41,113.41,113.41,113.41
EURJPY,20100806,212300,113.40,113.41,113.40,113.40
EURJPY,20100806,212400,113.40,113.40,113.39,113.40
EURJPY,20100806,212500,113.39,113.41,113.39,113.41
EURJPY,20100806,212600,113.42,113.43,113.41,113.42
EURJPY,20100806,212700,113.43,113.44,113.43,113.44
EURJPY,20100806,212800,113.43,113.43,113.42,113.42
EURJPY,20100806,212900,113.41,113.42,113.41,113.42
EURJPY,20100806,213000,113.41,113.41,113.38,113.39
EURJPY,20100806,213100,113.40,113.40,113.40,113.40
EURJPY,20100806,213200,113.41,113.41,113.41,113.41
EURJPY,20100806,213300,113.42,113.42,113.40,113.40
EURJPY,20100806,213400,113.39,113.40,113.39,113.40
EURJPY,20100806,213500,113.39,113.40,113.38,113.40
EURJPY,20100806,213600,113.41,113.44,113.41,113.42
EURJPY,20100806,213700,113.41,113.43,113.41,113.43
EURJPY,20100806,213800,113.42,113.44,113.42,113.43
EURJPY,20100806,213900,113.42,113.42,113.42,113.42
EURJPY,20100806,214000,113.42,113.43,113.41,113.41
EURJPY,20100806,214100,113.42,113.43,113.39,113.39
EURJPY,20100806,214200,113.40,113.41,113.40,113.41
EURJPY,20100806,214300,113.41,113.43,113.41,113.43
EURJPY,20100806,214400,113.44,113.44,113.43,113.43
EURJPY,20100806,214500,113.44,113.44,113.43,113.44
EURJPY,20100806,214600,113.43,113.43,113.42,113.42
EURJPY,20100806,214700,113.41,113.42,113.40,113.41
EURJPY,20100806,214800,113.40,113.41,113.39,113.39
EURJPY,20100806,214900,113.40,113.43,113.40,113.43
EURJPY,20100806,215000,113.44,113.44,113.43,113.44
EURJPY,20100806,215100,113.45,113.45,113.45,113.45
EURJPY,20100806,215200,113.44,113.46,113.44,113.45
EURJPY,20100806,215300,113.44,113.44,113.43,113.43
EURJPY,20100806,215400,113.44,113.44,113.42,113.43
EURJPY,20100806,215500,113.42,113.42,113.41,113.42
EURJPY,20100806,215600,113.43,113.44,113.43,113.44
EURJPY,20100806,215700,113.45,113.46,113.44,113.45
EURJPY,20100806,215800,113.46,113.48,113.45,113.48
EURJPY,20100806,215900,113.47,113.48,113.47,113.48
EURJPY,20100806,220000,113.47,113.49,113.47,113.48
GBPCHF,20100806,000100,1.6622,1.6622,1.6620,1.6622
GBPCHF,20100806,000200,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100806,000300,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100806,000400,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100806,000500,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100806,000600,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100806,000700,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100806,000800,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100806,000900,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100806,001000,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100806,001100,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100806,001200,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100806,001300,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100806,001400,1.6620,1.6622,1.6619,1.6622
GBPCHF,20100806,001500,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100806,001600,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100806,001700,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,001800,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100806,001900,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100806,002000,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100806,002100,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100806,002200,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100806,002300,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100806,002400,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100806,002500,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100806,002600,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100806,002700,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100806,002800,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100806,002900,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100806,003000,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100806,003100,1.6623,1.6625,1.6622,1.6622
GBPCHF,20100806,003200,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100806,003300,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100806,003400,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100806,003500,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100806,003600,1.6622,1.6625,1.6622,1.6625
GBPCHF,20100806,003700,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,003800,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100806,003900,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100806,004000,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,004100,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100806,004200,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,004300,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,004400,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,004500,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,004600,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100806,004700,1.6624,1.6624,1.6619,1.6620
GBPCHF,20100806,004800,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100806,004900,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100806,005000,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100806,005100,1.6619,1.6621,1.6619,1.6620
GBPCHF,20100806,005200,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100806,005300,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100806,005400,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100806,005500,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100806,005600,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,005700,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,005800,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100806,005900,1.6625,1.6625,1.6622,1.6623
GBPCHF,20100806,010000,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100806,010100,1.6619,1.6623,1.6619,1.6623
GBPCHF,20100806,010200,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100806,010300,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100806,010400,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100806,010500,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100806,010600,1.6622,1.6622,1.6620,1.6622
GBPCHF,20100806,010700,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100806,010800,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100806,010900,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,011000,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100806,011100,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,011200,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,011300,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100806,011400,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100806,011500,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100806,011600,1.6624,1.6624,1.6621,1.6622
GBPCHF,20100806,011700,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100806,011800,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100806,011900,1.6622,1.6624,1.6622,1.6623
GBPCHF,20100806,012000,1.6624,1.6625,1.6624,1.6624
GBPCHF,20100806,012100,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100806,012200,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100806,012300,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100806,012400,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100806,012500,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100806,012600,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,012700,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100806,012800,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100806,012900,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,013000,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100806,013100,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100806,013200,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100806,013300,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100806,013400,1.6625,1.6628,1.6624,1.6625
GBPCHF,20100806,013500,1.6626,1.6626,1.6623,1.6623
GBPCHF,20100806,013600,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100806,013700,1.6621,1.6624,1.6621,1.6622
GBPCHF,20100806,013800,1.6621,1.6624,1.6620,1.6622
GBPCHF,20100806,013900,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100806,014000,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100806,014100,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,014200,1.6624,1.6624,1.6622,1.6624
GBPCHF,20100806,014300,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100806,014400,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100806,014500,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100806,014600,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100806,014700,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100806,014800,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100806,014900,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100806,015000,1.6621,1.6621,1.6618,1.6620
GBPCHF,20100806,015100,1.6619,1.6619,1.6616,1.6616
GBPCHF,20100806,015200,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100806,015300,1.6616,1.6616,1.6616,1.6616
GBPCHF,20100806,015400,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100806,015500,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100806,015600,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100806,015700,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100806,015800,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100806,015900,1.6613,1.6614,1.6612,1.6613
GBPCHF,20100806,020000,1.6612,1.6615,1.6612,1.6615
GBPCHF,20100806,020100,1.6614,1.6614,1.6612,1.6612
GBPCHF,20100806,020200,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100806,020300,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100806,020400,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100806,020500,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100806,020600,1.6608,1.6610,1.6606,1.6610
GBPCHF,20100806,020700,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100806,020800,1.6610,1.6610,1.6608,1.6609
GBPCHF,20100806,020900,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100806,021000,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100806,021100,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100806,021200,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100806,021300,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100806,021400,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100806,021500,1.6611,1.6615,1.6611,1.6615
GBPCHF,20100806,021600,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100806,021700,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100806,021800,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100806,021900,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100806,022000,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100806,022100,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100806,022200,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100806,022300,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100806,022400,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100806,022500,1.6616,1.6616,1.6614,1.6614
GBPCHF,20100806,022600,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100806,022700,1.6613,1.6617,1.6613,1.6617
GBPCHF,20100806,022800,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100806,022900,1.6616,1.6616,1.6616,1.6616
GBPCHF,20100806,023000,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100806,023100,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100806,023200,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100806,023300,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100806,023400,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100806,023500,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100806,023600,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100806,023700,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100806,023800,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100806,023900,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100806,024000,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100806,024100,1.6615,1.6617,1.6615,1.6617
GBPCHF,20100806,024200,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100806,024300,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100806,024400,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100806,024500,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100806,024600,1.6621,1.6621,1.6615,1.6616
GBPCHF,20100806,024700,1.6617,1.6617,1.6616,1.6617
GBPCHF,20100806,024800,1.6616,1.6617,1.6614,1.6614
GBPCHF,20100806,024900,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100806,025000,1.6613,1.6613,1.6610,1.6610
GBPCHF,20100806,025100,1.6611,1.6617,1.6611,1.6617
GBPCHF,20100806,025200,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100806,025300,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100806,025400,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100806,025500,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100806,025600,1.6620,1.6623,1.6619,1.6619
GBPCHF,20100806,025700,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100806,025800,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100806,025900,1.6622,1.6625,1.6622,1.6624
GBPCHF,20100806,030000,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100806,030100,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100806,030200,1.6622,1.6624,1.6622,1.6623
GBPCHF,20100806,030300,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100806,030400,1.6624,1.6624,1.6618,1.6619
GBPCHF,20100806,030500,1.6618,1.6618,1.6615,1.6616
GBPCHF,20100806,030600,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100806,030700,1.6616,1.6620,1.6616,1.6619
GBPCHF,20100806,030800,1.6618,1.6618,1.6616,1.6616
GBPCHF,20100806,030900,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100806,031000,1.6615,1.6615,1.6612,1.6612
GBPCHF,20100806,031100,1.6611,1.6611,1.6609,1.6611
GBPCHF,20100806,031200,1.6610,1.6610,1.6607,1.6608
GBPCHF,20100806,031300,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100806,031400,1.6608,1.6610,1.6608,1.6608
GBPCHF,20100806,031500,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100806,031600,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100806,031700,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100806,031800,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100806,031900,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100806,032000,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100806,032100,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100806,032200,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100806,032300,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100806,032400,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100806,032500,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100806,032600,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100806,032700,1.6612,1.6613,1.6611,1.6611
GBPCHF,20100806,032800,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100806,032900,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100806,033000,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100806,033100,1.6615,1.6616,1.6613,1.6613
GBPCHF,20100806,033200,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100806,033300,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100806,033400,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100806,033500,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100806,033600,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100806,033700,1.6614,1.6615,1.6613,1.6614
GBPCHF,20100806,033800,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100806,033900,1.6613,1.6615,1.6613,1.6615
GBPCHF,20100806,034000,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100806,034100,1.6616,1.6619,1.6612,1.6612
GBPCHF,20100806,034200,1.6613,1.6613,1.6611,1.6613
GBPCHF,20100806,034300,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100806,034400,1.6611,1.6612,1.6610,1.6610
GBPCHF,20100806,034500,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100806,034600,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100806,034700,1.6610,1.6612,1.6610,1.6611
GBPCHF,20100806,034800,1.6612,1.6613,1.6611,1.6612
GBPCHF,20100806,034900,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100806,035000,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100806,035100,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100806,035200,1.6613,1.6614,1.6612,1.6613
GBPCHF,20100806,035300,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100806,035400,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100806,035500,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100806,035600,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100806,035700,1.6610,1.6613,1.6610,1.6613
GBPCHF,20100806,035800,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100806,035900,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100806,040000,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100806,040100,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100806,040200,1.6615,1.6615,1.6610,1.6610
GBPCHF,20100806,040300,1.6609,1.6610,1.6605,1.6610
GBPCHF,20100806,040400,1.6611,1.6614,1.6611,1.6614
GBPCHF,20100806,040500,1.6615,1.6615,1.6614,1.6615
GBPCHF,20100806,040600,1.6616,1.6620,1.6616,1.6620
GBPCHF,20100806,040700,1.6619,1.6620,1.6617,1.6619
GBPCHF,20100806,040800,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100806,040900,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100806,041000,1.6619,1.6628,1.6619,1.6627
GBPCHF,20100806,041100,1.6626,1.6627,1.6618,1.6618
GBPCHF,20100806,041200,1.6619,1.6619,1.6616,1.6616
GBPCHF,20100806,041300,1.6617,1.6625,1.6617,1.6625
GBPCHF,20100806,041400,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100806,041500,1.6627,1.6627,1.6625,1.6626
GBPCHF,20100806,041600,1.6625,1.6626,1.6623,1.6626
GBPCHF,20100806,041700,1.6629,1.6630,1.6627,1.6630
GBPCHF,20100806,041800,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100806,041900,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100806,042000,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100806,042100,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100806,042200,1.6630,1.6630,1.6627,1.6627
GBPCHF,20100806,042300,1.6628,1.6630,1.6628,1.6629
GBPCHF,20100806,042400,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100806,042500,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100806,042600,1.6626,1.6629,1.6626,1.6628
GBPCHF,20100806,042700,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100806,042800,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100806,042900,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100806,043000,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100806,043100,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100806,043200,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100806,043300,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100806,043400,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100806,043500,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100806,043600,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100806,043700,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100806,043800,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100806,043900,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100806,044000,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100806,044100,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100806,044200,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100806,044300,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100806,044400,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100806,044500,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100806,044600,1.6628,1.6630,1.6627,1.6630
GBPCHF,20100806,044700,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100806,044800,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100806,044900,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100806,045000,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100806,045100,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100806,045200,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100806,045300,1.6630,1.6631,1.6628,1.6631
GBPCHF,20100806,045400,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100806,045500,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100806,045600,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100806,045700,1.6631,1.6633,1.6630,1.6633
GBPCHF,20100806,045800,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100806,045900,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100806,050000,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100806,050100,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100806,050200,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100806,050300,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100806,050400,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100806,050500,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100806,050600,1.6633,1.6637,1.6633,1.6637
GBPCHF,20100806,050700,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100806,050800,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100806,050900,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100806,051000,1.6638,1.6641,1.6638,1.6641
GBPCHF,20100806,051100,1.6640,1.6641,1.6639,1.6640
GBPCHF,20100806,051200,1.6641,1.6644,1.6640,1.6644
GBPCHF,20100806,051300,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100806,051400,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100806,051500,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100806,051600,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100806,051700,1.6648,1.6650,1.6648,1.6649
GBPCHF,20100806,051800,1.6649,1.6649,1.6649,1.6649
GBPCHF,20100806,051900,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100806,052000,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100806,052100,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100806,052200,1.6648,1.6651,1.6647,1.6651
GBPCHF,20100806,052300,1.6650,1.6652,1.6649,1.6651
GBPCHF,20100806,052400,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100806,052500,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100806,052600,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100806,052700,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100806,052800,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100806,052900,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100806,053000,1.6655,1.6657,1.6655,1.6656
GBPCHF,20100806,053100,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100806,053200,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100806,053300,1.6660,1.6660,1.6657,1.6657
GBPCHF,20100806,053400,1.6658,1.6658,1.6654,1.6654
GBPCHF,20100806,053500,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100806,053600,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100806,053700,1.6655,1.6655,1.6647,1.6647
GBPCHF,20100806,053800,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100806,053900,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100806,054000,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100806,054100,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100806,054200,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100806,054300,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100806,054400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100806,054500,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100806,054600,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100806,054700,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100806,054800,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100806,054900,1.6646,1.6646,1.6644,1.6644
GBPCHF,20100806,055000,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100806,055100,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100806,055200,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100806,055300,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,055400,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100806,055500,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100806,055600,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100806,055700,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100806,055800,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100806,055900,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100806,060000,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100806,060100,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100806,060200,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100806,060300,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100806,060400,1.6644,1.6647,1.6644,1.6645
GBPCHF,20100806,060500,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100806,060600,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100806,060700,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100806,060800,1.6646,1.6648,1.6645,1.6647
GBPCHF,20100806,060900,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100806,061000,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100806,061100,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100806,061200,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,061300,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,061400,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,061500,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,061600,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100806,061700,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100806,061800,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100806,061900,1.6650,1.6650,1.6649,1.6650
GBPCHF,20100806,062000,1.6651,1.6654,1.6651,1.6653
GBPCHF,20100806,062100,1.6654,1.6654,1.6652,1.6653
GBPCHF,20100806,062200,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100806,062300,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100806,062400,1.6649,1.6649,1.6646,1.6646
GBPCHF,20100806,062500,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100806,062600,1.6648,1.6648,1.6648,1.6648
GBPCHF,20100806,062700,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100806,062800,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100806,062900,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100806,063000,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100806,063100,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100806,063200,1.6643,1.6644,1.6641,1.6642
GBPCHF,20100806,063300,1.6641,1.6643,1.6641,1.6641
GBPCHF,20100806,063400,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100806,063500,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100806,063600,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100806,063700,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100806,063800,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100806,063900,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100806,064000,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100806,064100,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100806,064200,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100806,064300,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100806,064400,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100806,064500,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100806,064600,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100806,064700,1.6640,1.6644,1.6640,1.6644
GBPCHF,20100806,064800,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100806,064900,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100806,065000,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100806,065100,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100806,065200,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100806,065300,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100806,065400,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100806,065500,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100806,065600,1.6642,1.6642,1.6642,1.6642
GBPCHF,20100806,065700,1.6641,1.6644,1.6641,1.6643
GBPCHF,20100806,065800,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100806,065900,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100806,070000,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100806,070100,1.6646,1.6650,1.6645,1.6650
GBPCHF,20100806,070200,1.6651,1.6651,1.6646,1.6646
GBPCHF,20100806,070300,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100806,070400,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100806,070500,1.6647,1.6648,1.6644,1.6644
GBPCHF,20100806,070600,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100806,070700,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100806,070800,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100806,070900,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100806,071000,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100806,071100,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100806,071200,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100806,071300,1.6651,1.6651,1.6650,1.6651
GBPCHF,20100806,071400,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100806,071500,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100806,071600,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100806,071700,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100806,071800,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100806,071900,1.6650,1.6650,1.6649,1.6649
GBPCHF,20100806,072000,1.6650,1.6650,1.6648,1.6649
GBPCHF,20100806,072100,1.6650,1.6650,1.6647,1.6648
GBPCHF,20100806,072200,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100806,072300,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100806,072400,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,072500,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100806,072600,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100806,072700,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100806,072800,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100806,072900,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100806,073000,1.6647,1.6652,1.6646,1.6652
GBPCHF,20100806,073100,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100806,073200,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100806,073300,1.6653,1.6653,1.6651,1.6651
GBPCHF,20100806,073400,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100806,073500,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100806,073600,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100806,073700,1.6652,1.6655,1.6651,1.6655
GBPCHF,20100806,073800,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100806,073900,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100806,074000,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100806,074100,1.6652,1.6654,1.6651,1.6654
GBPCHF,20100806,074200,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100806,074300,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100806,074400,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100806,074500,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100806,074600,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100806,074700,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100806,074800,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100806,074900,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100806,075000,1.6656,1.6658,1.6656,1.6656
GBPCHF,20100806,075100,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100806,075200,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100806,075300,1.6656,1.6661,1.6656,1.6661
GBPCHF,20100806,075400,1.6662,1.6666,1.6662,1.6666
GBPCHF,20100806,075500,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100806,075600,1.6662,1.6662,1.6659,1.6659
GBPCHF,20100806,075700,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100806,075800,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100806,075900,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100806,080000,1.6657,1.6660,1.6657,1.6659
GBPCHF,20100806,080100,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100806,080200,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100806,080300,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100806,080400,1.6662,1.6665,1.6661,1.6665
GBPCHF,20100806,080500,1.6664,1.6667,1.6664,1.6667
GBPCHF,20100806,080600,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100806,080700,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100806,080800,1.6664,1.6665,1.6662,1.6662
GBPCHF,20100806,080900,1.6660,1.6660,1.6657,1.6657
GBPCHF,20100806,081000,1.6656,1.6656,1.6653,1.6654
GBPCHF,20100806,081100,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100806,081200,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100806,081300,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100806,081400,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100806,081500,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100806,081600,1.6656,1.6656,1.6654,1.6655
GBPCHF,20100806,081700,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100806,081800,1.6656,1.6656,1.6651,1.6651
GBPCHF,20100806,081900,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100806,082000,1.6648,1.6652,1.6648,1.6652
GBPCHF,20100806,082100,1.6651,1.6655,1.6651,1.6652
GBPCHF,20100806,082200,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100806,082300,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100806,082400,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100806,082500,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100806,082600,1.6655,1.6658,1.6655,1.6656
GBPCHF,20100806,082700,1.6657,1.6665,1.6657,1.6664
GBPCHF,20100806,082800,1.6663,1.6672,1.6663,1.6672
GBPCHF,20100806,082900,1.6671,1.6671,1.6668,1.6669
GBPCHF,20100806,083000,1.6668,1.6668,1.6665,1.6666
GBPCHF,20100806,083100,1.6667,1.6671,1.6664,1.6671
GBPCHF,20100806,083200,1.6672,1.6676,1.6672,1.6674
GBPCHF,20100806,083300,1.6673,1.6673,1.6671,1.6672
GBPCHF,20100806,083400,1.6673,1.6674,1.6673,1.6673
GBPCHF,20100806,083500,1.6672,1.6673,1.6671,1.6671
GBPCHF,20100806,083600,1.6670,1.6672,1.6670,1.6672
GBPCHF,20100806,083700,1.6673,1.6674,1.6672,1.6674
GBPCHF,20100806,083800,1.6673,1.6676,1.6673,1.6676
GBPCHF,20100806,083900,1.6676,1.6677,1.6676,1.6677
GBPCHF,20100806,084000,1.6676,1.6676,1.6675,1.6676
GBPCHF,20100806,084100,1.6675,1.6675,1.6674,1.6675
GBPCHF,20100806,084200,1.6674,1.6675,1.6673,1.6674
GBPCHF,20100806,084300,1.6675,1.6677,1.6674,1.6677
GBPCHF,20100806,084400,1.6676,1.6676,1.6675,1.6675
GBPCHF,20100806,084500,1.6676,1.6676,1.6672,1.6672
GBPCHF,20100806,084600,1.6671,1.6674,1.6670,1.6672
GBPCHF,20100806,084700,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100806,084800,1.6672,1.6672,1.6668,1.6668
GBPCHF,20100806,084900,1.6669,1.6669,1.6666,1.6667
GBPCHF,20100806,085000,1.6666,1.6671,1.6666,1.6671
GBPCHF,20100806,085100,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100806,085200,1.6671,1.6673,1.6670,1.6673
GBPCHF,20100806,085300,1.6672,1.6672,1.6669,1.6669
GBPCHF,20100806,085400,1.6671,1.6672,1.6669,1.6669
GBPCHF,20100806,085500,1.6668,1.6669,1.6667,1.6668
GBPCHF,20100806,085600,1.6667,1.6668,1.6666,1.6666
GBPCHF,20100806,085700,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100806,085800,1.6670,1.6671,1.6669,1.6670
GBPCHF,20100806,085900,1.6669,1.6671,1.6669,1.6670
GBPCHF,20100806,090000,1.6671,1.6672,1.6666,1.6667
GBPCHF,20100806,090100,1.6668,1.6669,1.6667,1.6667
GBPCHF,20100806,090200,1.6665,1.6667,1.6663,1.6663
GBPCHF,20100806,090300,1.6664,1.6665,1.6663,1.6664
GBPCHF,20100806,090400,1.6663,1.6668,1.6663,1.6667
GBPCHF,20100806,090500,1.6668,1.6668,1.6666,1.6667
GBPCHF,20100806,090600,1.6666,1.6667,1.6661,1.6662
GBPCHF,20100806,090700,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100806,090800,1.6661,1.6665,1.6661,1.6665
GBPCHF,20100806,090900,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100806,091000,1.6667,1.6668,1.6664,1.6666
GBPCHF,20100806,091100,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100806,091200,1.6670,1.6673,1.6670,1.6672
GBPCHF,20100806,091300,1.6671,1.6671,1.6668,1.6668
GBPCHF,20100806,091400,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100806,091500,1.6666,1.6670,1.6665,1.6670
GBPCHF,20100806,091600,1.6669,1.6670,1.6667,1.6667
GBPCHF,20100806,091700,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100806,091800,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100806,091900,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100806,092000,1.6661,1.6662,1.6660,1.6661
GBPCHF,20100806,092100,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100806,092200,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100806,092300,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100806,092400,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100806,092500,1.6661,1.6665,1.6661,1.6665
GBPCHF,20100806,092600,1.6666,1.6668,1.6666,1.6667
GBPCHF,20100806,092700,1.6668,1.6674,1.6668,1.6674
GBPCHF,20100806,092800,1.6673,1.6677,1.6672,1.6677
GBPCHF,20100806,092900,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100806,093000,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100806,093100,1.6675,1.6676,1.6674,1.6675
GBPCHF,20100806,093200,1.6676,1.6680,1.6675,1.6680
GBPCHF,20100806,093300,1.6681,1.6682,1.6679,1.6680
GBPCHF,20100806,093400,1.6681,1.6683,1.6677,1.6677
GBPCHF,20100806,093500,1.6676,1.6678,1.6676,1.6677
GBPCHF,20100806,093600,1.6678,1.6678,1.6677,1.6677
GBPCHF,20100806,093700,1.6677,1.6677,1.6675,1.6675
GBPCHF,20100806,093800,1.6676,1.6676,1.6670,1.6670
GBPCHF,20100806,093900,1.6669,1.6674,1.6669,1.6674
GBPCHF,20100806,094000,1.6673,1.6675,1.6673,1.6674
GBPCHF,20100806,094100,1.6673,1.6674,1.6672,1.6672
GBPCHF,20100806,094200,1.6673,1.6673,1.6671,1.6672
GBPCHF,20100806,094300,1.6671,1.6672,1.6667,1.6667
GBPCHF,20100806,094400,1.6668,1.6670,1.6668,1.6670
GBPCHF,20100806,094500,1.6669,1.6670,1.6668,1.6670
GBPCHF,20100806,094600,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100806,094700,1.6665,1.6665,1.6659,1.6660
GBPCHF,20100806,094800,1.6659,1.6660,1.6653,1.6654
GBPCHF,20100806,094900,1.6655,1.6666,1.6655,1.6666
GBPCHF,20100806,095000,1.6667,1.6673,1.6667,1.6673
GBPCHF,20100806,095100,1.6672,1.6674,1.6669,1.6669
GBPCHF,20100806,095200,1.6670,1.6674,1.6670,1.6674
GBPCHF,20100806,095300,1.6675,1.6675,1.6672,1.6673
GBPCHF,20100806,095400,1.6672,1.6675,1.6672,1.6675
GBPCHF,20100806,095500,1.6674,1.6674,1.6673,1.6673
GBPCHF,20100806,095600,1.6674,1.6676,1.6672,1.6675
GBPCHF,20100806,095700,1.6676,1.6680,1.6676,1.6679
GBPCHF,20100806,095800,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100806,095900,1.6682,1.6682,1.6679,1.6682
GBPCHF,20100806,100000,1.6681,1.6691,1.6681,1.6687
GBPCHF,20100806,100100,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100806,100200,1.6685,1.6685,1.6682,1.6682
GBPCHF,20100806,100300,1.6681,1.6684,1.6679,1.6679
GBPCHF,20100806,100400,1.6680,1.6682,1.6677,1.6677
GBPCHF,20100806,100500,1.6678,1.6679,1.6676,1.6679
GBPCHF,20100806,100600,1.6678,1.6678,1.6670,1.6671
GBPCHF,20100806,100700,1.6670,1.6674,1.6670,1.6673
GBPCHF,20100806,100800,1.6674,1.6676,1.6674,1.6675
GBPCHF,20100806,100900,1.6674,1.6674,1.6671,1.6672
GBPCHF,20100806,101000,1.6673,1.6673,1.6671,1.6671
GBPCHF,20100806,101100,1.6670,1.6670,1.6665,1.6665
GBPCHF,20100806,101200,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100806,101300,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100806,101400,1.6662,1.6663,1.6659,1.6659
GBPCHF,20100806,101500,1.6658,1.6659,1.6658,1.6658
GBPCHF,20100806,101600,1.6657,1.6657,1.6653,1.6654
GBPCHF,20100806,101700,1.6655,1.6657,1.6655,1.6656
GBPCHF,20100806,101800,1.6657,1.6658,1.6653,1.6653
GBPCHF,20100806,101900,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100806,102000,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100806,102100,1.6650,1.6652,1.6649,1.6649
GBPCHF,20100806,102200,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100806,102300,1.6649,1.6652,1.6648,1.6652
GBPCHF,20100806,102400,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100806,102500,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100806,102600,1.6652,1.6652,1.6650,1.6651
GBPCHF,20100806,102700,1.6650,1.6650,1.6646,1.6646
GBPCHF,20100806,102800,1.6645,1.6645,1.6641,1.6642
GBPCHF,20100806,102900,1.6643,1.6643,1.6637,1.6637
GBPCHF,20100806,103000,1.6635,1.6635,1.6626,1.6628
GBPCHF,20100806,103100,1.6627,1.6627,1.6608,1.6609
GBPCHF,20100806,103200,1.6610,1.6621,1.6610,1.6614
GBPCHF,20100806,103300,1.6613,1.6618,1.6613,1.6618
GBPCHF,20100806,103400,1.6620,1.6620,1.6611,1.6611
GBPCHF,20100806,103500,1.6610,1.6610,1.6603,1.6603
GBPCHF,20100806,103600,1.6602,1.6607,1.6602,1.6607
GBPCHF,20100806,103700,1.6608,1.6615,1.6608,1.6615
GBPCHF,20100806,103800,1.6616,1.6618,1.6615,1.6618
GBPCHF,20100806,103900,1.6619,1.6620,1.6616,1.6616
GBPCHF,20100806,104000,1.6615,1.6619,1.6615,1.6617
GBPCHF,20100806,104100,1.6616,1.6616,1.6614,1.6615
GBPCHF,20100806,104200,1.6614,1.6614,1.6611,1.6611
GBPCHF,20100806,104300,1.6610,1.6610,1.6604,1.6609
GBPCHF,20100806,104400,1.6610,1.6613,1.6609,1.6609
GBPCHF,20100806,104500,1.6608,1.6610,1.6608,1.6610
GBPCHF,20100806,104600,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100806,104700,1.6607,1.6608,1.6603,1.6603
GBPCHF,20100806,104800,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100806,104900,1.6605,1.6607,1.6605,1.6607
GBPCHF,20100806,105000,1.6608,1.6613,1.6607,1.6613
GBPCHF,20100806,105100,1.6612,1.6612,1.6607,1.6609
GBPCHF,20100806,105200,1.6608,1.6608,1.6607,1.6608
GBPCHF,20100806,105300,1.6609,1.6609,1.6605,1.6605
GBPCHF,20100806,105400,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100806,105500,1.6606,1.6608,1.6606,1.6606
GBPCHF,20100806,105600,1.6604,1.6604,1.6599,1.6599
GBPCHF,20100806,105700,1.6598,1.6599,1.6593,1.6593
GBPCHF,20100806,105800,1.6594,1.6597,1.6594,1.6597
GBPCHF,20100806,105900,1.6596,1.6596,1.6592,1.6592
GBPCHF,20100806,110000,1.6591,1.6593,1.6590,1.6591
GBPCHF,20100806,110100,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100806,110200,1.6589,1.6589,1.6582,1.6583
GBPCHF,20100806,110300,1.6582,1.6583,1.6580,1.6583
GBPCHF,20100806,110400,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100806,110500,1.6586,1.6593,1.6586,1.6592
GBPCHF,20100806,110600,1.6590,1.6590,1.6587,1.6587
GBPCHF,20100806,110700,1.6586,1.6586,1.6579,1.6579
GBPCHF,20100806,110800,1.6578,1.6580,1.6577,1.6580
GBPCHF,20100806,110900,1.6579,1.6582,1.6576,1.6582
GBPCHF,20100806,111000,1.6583,1.6584,1.6579,1.6580
GBPCHF,20100806,111100,1.6579,1.6581,1.6578,1.6580
GBPCHF,20100806,111200,1.6581,1.6581,1.6579,1.6580
GBPCHF,20100806,111300,1.6579,1.6582,1.6579,1.6582
GBPCHF,20100806,111400,1.6581,1.6586,1.6579,1.6586
GBPCHF,20100806,111500,1.6587,1.6587,1.6585,1.6585
GBPCHF,20100806,111600,1.6586,1.6586,1.6581,1.6584
GBPCHF,20100806,111700,1.6585,1.6585,1.6582,1.6584
GBPCHF,20100806,111800,1.6585,1.6585,1.6582,1.6582
GBPCHF,20100806,111900,1.6581,1.6583,1.6581,1.6583
GBPCHF,20100806,112000,1.6584,1.6586,1.6583,1.6586
GBPCHF,20100806,112100,1.6587,1.6587,1.6584,1.6585
GBPCHF,20100806,112200,1.6586,1.6586,1.6583,1.6584
GBPCHF,20100806,112300,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100806,112400,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100806,112500,1.6585,1.6587,1.6585,1.6587
GBPCHF,20100806,112600,1.6586,1.6586,1.6584,1.6585
GBPCHF,20100806,112700,1.6584,1.6586,1.6584,1.6585
GBPCHF,20100806,112800,1.6586,1.6587,1.6586,1.6587
GBPCHF,20100806,112900,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100806,113000,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100806,113100,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100806,113200,1.6591,1.6591,1.6586,1.6587
GBPCHF,20100806,113300,1.6588,1.6600,1.6588,1.6600
GBPCHF,20100806,113400,1.6612,1.6654,1.6611,1.6653
GBPCHF,20100806,113500,1.6654,1.6654,1.6630,1.6634
GBPCHF,20100806,113600,1.6635,1.6643,1.6630,1.6630
GBPCHF,20100806,113700,1.6629,1.6629,1.6607,1.6614
GBPCHF,20100806,113800,1.6618,1.6618,1.6596,1.6596
GBPCHF,20100806,113900,1.6597,1.6601,1.6595,1.6598
GBPCHF,20100806,114000,1.6599,1.6604,1.6599,1.6600
GBPCHF,20100806,114100,1.6599,1.6604,1.6599,1.6601
GBPCHF,20100806,114200,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100806,114300,1.6601,1.6601,1.6598,1.6598
GBPCHF,20100806,114400,1.6599,1.6599,1.6597,1.6597
GBPCHF,20100806,114500,1.6596,1.6596,1.6594,1.6594
GBPCHF,20100806,114600,1.6593,1.6600,1.6592,1.6599
GBPCHF,20100806,114700,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100806,114800,1.6601,1.6604,1.6601,1.6603
GBPCHF,20100806,114900,1.6602,1.6602,1.6599,1.6601
GBPCHF,20100806,115000,1.6602,1.6606,1.6602,1.6606
GBPCHF,20100806,115100,1.6605,1.6607,1.6605,1.6606
GBPCHF,20100806,115200,1.6605,1.6606,1.6604,1.6604
GBPCHF,20100806,115300,1.6603,1.6605,1.6603,1.6603
GBPCHF,20100806,115400,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100806,115500,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100806,115600,1.6600,1.6600,1.6598,1.6598
GBPCHF,20100806,115700,1.6599,1.6600,1.6593,1.6593
GBPCHF,20100806,115800,1.6592,1.6595,1.6591,1.6595
GBPCHF,20100806,115900,1.6596,1.6598,1.6596,1.6597
GBPCHF,20100806,120000,1.6598,1.6606,1.6598,1.6606
GBPCHF,20100806,120100,1.6607,1.6612,1.6607,1.6612
GBPCHF,20100806,120200,1.6613,1.6615,1.6612,1.6612
GBPCHF,20100806,120300,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100806,120400,1.6612,1.6617,1.6612,1.6617
GBPCHF,20100806,120500,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100806,120600,1.6619,1.6621,1.6618,1.6621
GBPCHF,20100806,120700,1.6622,1.6622,1.6618,1.6621
GBPCHF,20100806,120800,1.6620,1.6624,1.6619,1.6623
GBPCHF,20100806,120900,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100806,121000,1.6623,1.6628,1.6623,1.6628
GBPCHF,20100806,121100,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100806,121200,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100806,121300,1.6628,1.6628,1.6626,1.6628
GBPCHF,20100806,121400,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100806,121500,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100806,121600,1.6628,1.6628,1.6623,1.6624
GBPCHF,20100806,121700,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100806,121800,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100806,121900,1.6624,1.6628,1.6624,1.6627
GBPCHF,20100806,122000,1.6628,1.6630,1.6627,1.6630
GBPCHF,20100806,122100,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100806,122200,1.6631,1.6632,1.6630,1.6631
GBPCHF,20100806,122300,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100806,122400,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100806,122500,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100806,122600,1.6632,1.6632,1.6627,1.6627
GBPCHF,20100806,122700,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100806,122800,1.6625,1.6627,1.6624,1.6627
GBPCHF,20100806,122900,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100806,123000,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100806,123100,1.6631,1.6634,1.6631,1.6634
GBPCHF,20100806,123200,1.6633,1.6633,1.6624,1.6624
GBPCHF,20100806,123300,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100806,123400,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100806,123500,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100806,123600,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100806,123700,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100806,123800,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100806,123900,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100806,124000,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100806,124100,1.6630,1.6631,1.6629,1.6631
GBPCHF,20100806,124200,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100806,124300,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100806,124400,1.6632,1.6635,1.6632,1.6634
GBPCHF,20100806,124500,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100806,124600,1.6633,1.6641,1.6633,1.6641
GBPCHF,20100806,124700,1.6640,1.6641,1.6639,1.6641
GBPCHF,20100806,124800,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100806,124900,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100806,125000,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100806,125100,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100806,125200,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100806,125300,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100806,125400,1.6638,1.6641,1.6638,1.6638
GBPCHF,20100806,125500,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100806,125600,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100806,125700,1.6633,1.6634,1.6628,1.6629
GBPCHF,20100806,125800,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100806,125900,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100806,130000,1.6628,1.6632,1.6628,1.6632
GBPCHF,20100806,130100,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100806,130200,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100806,130300,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100806,130400,1.6635,1.6635,1.6632,1.6634
GBPCHF,20100806,130500,1.6633,1.6635,1.6632,1.6632
GBPCHF,20100806,130600,1.6631,1.6632,1.6630,1.6631
GBPCHF,20100806,130700,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100806,130800,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100806,130900,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100806,131000,1.6631,1.6631,1.6629,1.6630
GBPCHF,20100806,131100,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100806,131200,1.6630,1.6630,1.6626,1.6627
GBPCHF,20100806,131300,1.6626,1.6626,1.6624,1.6626
GBPCHF,20100806,131400,1.6627,1.6628,1.6625,1.6628
GBPCHF,20100806,131500,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100806,131600,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100806,131700,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100806,131800,1.6636,1.6639,1.6636,1.6639
GBPCHF,20100806,131900,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100806,132000,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100806,132100,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100806,132200,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100806,132300,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100806,132400,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100806,132500,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100806,132600,1.6642,1.6644,1.6641,1.6643
GBPCHF,20100806,132700,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100806,132800,1.6640,1.6640,1.6637,1.6638
GBPCHF,20100806,132900,1.6639,1.6642,1.6639,1.6641
GBPCHF,20100806,133000,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100806,133100,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100806,133200,1.6644,1.6645,1.6641,1.6641
GBPCHF,20100806,133300,1.6639,1.6639,1.6634,1.6636
GBPCHF,20100806,133400,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100806,133500,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100806,133600,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100806,133700,1.6636,1.6640,1.6635,1.6639
GBPCHF,20100806,133800,1.6641,1.6643,1.6640,1.6643
GBPCHF,20100806,133900,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100806,134000,1.6645,1.6647,1.6645,1.6645
GBPCHF,20100806,134100,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100806,134200,1.6644,1.6648,1.6643,1.6647
GBPCHF,20100806,134300,1.6648,1.6648,1.6645,1.6645
GBPCHF,20100806,134400,1.6644,1.6645,1.6638,1.6645
GBPCHF,20100806,134500,1.6646,1.6647,1.6643,1.6643
GBPCHF,20100806,134600,1.6644,1.6644,1.6642,1.6643
GBPCHF,20100806,134700,1.6642,1.6647,1.6641,1.6647
GBPCHF,20100806,134800,1.6648,1.6653,1.6646,1.6653
GBPCHF,20100806,134900,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100806,135000,1.6647,1.6647,1.6643,1.6646
GBPCHF,20100806,135100,1.6645,1.6646,1.6644,1.6644
GBPCHF,20100806,135200,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100806,135300,1.6646,1.6650,1.6646,1.6648
GBPCHF,20100806,135400,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100806,135500,1.6648,1.6651,1.6648,1.6651
GBPCHF,20100806,135600,1.6652,1.6658,1.6652,1.6658
GBPCHF,20100806,135700,1.6660,1.6664,1.6660,1.6662
GBPCHF,20100806,135800,1.6661,1.6661,1.6658,1.6658
GBPCHF,20100806,135900,1.6659,1.6659,1.6654,1.6658
GBPCHF,20100806,140000,1.6659,1.6664,1.6659,1.6664
GBPCHF,20100806,140100,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100806,140200,1.6665,1.6665,1.6659,1.6659
GBPCHF,20100806,140300,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100806,140400,1.6656,1.6656,1.6654,1.6655
GBPCHF,20100806,140500,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100806,140600,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100806,140700,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100806,140800,1.6653,1.6654,1.6651,1.6651
GBPCHF,20100806,140900,1.6650,1.6650,1.6648,1.6649
GBPCHF,20100806,141000,1.6648,1.6648,1.6645,1.6645
GBPCHF,20100806,141100,1.6644,1.6644,1.6641,1.6641
GBPCHF,20100806,141200,1.6640,1.6641,1.6636,1.6636
GBPCHF,20100806,141300,1.6635,1.6637,1.6633,1.6637
GBPCHF,20100806,141400,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100806,141500,1.6637,1.6653,1.6637,1.6647
GBPCHF,20100806,141600,1.6650,1.6655,1.6650,1.6655
GBPCHF,20100806,141700,1.6654,1.6657,1.6653,1.6657
GBPCHF,20100806,141800,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100806,141900,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100806,142000,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100806,142100,1.6659,1.6661,1.6658,1.6658
GBPCHF,20100806,142200,1.6657,1.6657,1.6650,1.6652
GBPCHF,20100806,142300,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100806,142400,1.6660,1.6663,1.6660,1.6662
GBPCHF,20100806,142500,1.6661,1.6663,1.6659,1.6661
GBPCHF,20100806,142600,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100806,142700,1.6660,1.6660,1.6657,1.6659
GBPCHF,20100806,142800,1.6658,1.6658,1.6654,1.6654
GBPCHF,20100806,142900,1.6653,1.6660,1.6652,1.6652
GBPCHF,20100806,143000,1.6653,1.6657,1.6652,1.6654
GBPCHF,20100806,143100,1.6653,1.6653,1.6587,1.6622
GBPCHF,20100806,143200,1.6625,1.6636,1.6617,1.6620
GBPCHF,20100806,143300,1.6619,1.6625,1.6612,1.6616
GBPCHF,20100806,143400,1.6618,1.6623,1.6617,1.6619
GBPCHF,20100806,143500,1.6620,1.6652,1.6620,1.6647
GBPCHF,20100806,143600,1.6643,1.6643,1.6631,1.6633
GBPCHF,20100806,143700,1.6632,1.6632,1.6616,1.6621
GBPCHF,20100806,143800,1.6623,1.6624,1.6615,1.6616
GBPCHF,20100806,143900,1.6615,1.6615,1.6603,1.6603
GBPCHF,20100806,144000,1.6605,1.6608,1.6601,1.6605
GBPCHF,20100806,144100,1.6609,1.6618,1.6602,1.6617
GBPCHF,20100806,144200,1.6616,1.6616,1.6611,1.6611
GBPCHF,20100806,144300,1.6612,1.6612,1.6604,1.6608
GBPCHF,20100806,144400,1.6607,1.6614,1.6601,1.6601
GBPCHF,20100806,144500,1.6597,1.6614,1.6596,1.6611
GBPCHF,20100806,144600,1.6610,1.6616,1.6584,1.6584
GBPCHF,20100806,144700,1.6585,1.6592,1.6585,1.6592
GBPCHF,20100806,144800,1.6590,1.6602,1.6589,1.6602
GBPCHF,20100806,144900,1.6601,1.6601,1.6586,1.6587
GBPCHF,20100806,145000,1.6588,1.6597,1.6588,1.6595
GBPCHF,20100806,145100,1.6596,1.6598,1.6589,1.6589
GBPCHF,20100806,145200,1.6586,1.6593,1.6584,1.6593
GBPCHF,20100806,145300,1.6592,1.6604,1.6592,1.6601
GBPCHF,20100806,145400,1.6595,1.6596,1.6575,1.6575
GBPCHF,20100806,145500,1.6577,1.6580,1.6560,1.6566
GBPCHF,20100806,145600,1.6570,1.6571,1.6557,1.6557
GBPCHF,20100806,145700,1.6554,1.6558,1.6550,1.6552
GBPCHF,20100806,145800,1.6554,1.6562,1.6554,1.6556
GBPCHF,20100806,145900,1.6557,1.6557,1.6550,1.6551
GBPCHF,20100806,150000,1.6552,1.6556,1.6549,1.6556
GBPCHF,20100806,150100,1.6559,1.6561,1.6558,1.6560
GBPCHF,20100806,150200,1.6562,1.6566,1.6561,1.6566
GBPCHF,20100806,150300,1.6565,1.6567,1.6549,1.6549
GBPCHF,20100806,150400,1.6546,1.6553,1.6544,1.6553
GBPCHF,20100806,150500,1.6555,1.6565,1.6555,1.6562
GBPCHF,20100806,150600,1.6561,1.6561,1.6555,1.6558
GBPCHF,20100806,150700,1.6556,1.6556,1.6550,1.6550
GBPCHF,20100806,150800,1.6549,1.6549,1.6543,1.6545
GBPCHF,20100806,150900,1.6543,1.6543,1.6537,1.6539
GBPCHF,20100806,151000,1.6540,1.6543,1.6539,1.6541
GBPCHF,20100806,151100,1.6542,1.6546,1.6542,1.6546
GBPCHF,20100806,151200,1.6545,1.6547,1.6544,1.6544
GBPCHF,20100806,151300,1.6545,1.6549,1.6545,1.6549
GBPCHF,20100806,151400,1.6550,1.6553,1.6549,1.6549
GBPCHF,20100806,151500,1.6550,1.6551,1.6543,1.6543
GBPCHF,20100806,151600,1.6544,1.6546,1.6540,1.6540
GBPCHF,20100806,151700,1.6541,1.6541,1.6537,1.6540
GBPCHF,20100806,151800,1.6539,1.6546,1.6539,1.6546
GBPCHF,20100806,151900,1.6545,1.6546,1.6540,1.6540
GBPCHF,20100806,152000,1.6542,1.6542,1.6528,1.6528
GBPCHF,20100806,152100,1.6527,1.6529,1.6517,1.6517
GBPCHF,20100806,152200,1.6516,1.6528,1.6516,1.6528
GBPCHF,20100806,152300,1.6529,1.6537,1.6529,1.6537
GBPCHF,20100806,152400,1.6536,1.6539,1.6527,1.6528
GBPCHF,20100806,152500,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100806,152600,1.6529,1.6531,1.6526,1.6527
GBPCHF,20100806,152700,1.6526,1.6536,1.6526,1.6536
GBPCHF,20100806,152800,1.6535,1.6535,1.6530,1.6532
GBPCHF,20100806,152900,1.6533,1.6538,1.6533,1.6536
GBPCHF,20100806,153000,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100806,153100,1.6539,1.6540,1.6535,1.6539
GBPCHF,20100806,153200,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100806,153300,1.6536,1.6538,1.6536,1.6537
GBPCHF,20100806,153400,1.6538,1.6543,1.6537,1.6543
GBPCHF,20100806,153500,1.6542,1.6542,1.6532,1.6535
GBPCHF,20100806,153600,1.6536,1.6537,1.6525,1.6525
GBPCHF,20100806,153700,1.6526,1.6529,1.6523,1.6529
GBPCHF,20100806,153800,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100806,153900,1.6528,1.6533,1.6527,1.6530
GBPCHF,20100806,154000,1.6531,1.6534,1.6529,1.6533
GBPCHF,20100806,154100,1.6535,1.6536,1.6533,1.6534
GBPCHF,20100806,154200,1.6535,1.6538,1.6534,1.6538
GBPCHF,20100806,154300,1.6537,1.6537,1.6536,1.6537
GBPCHF,20100806,154400,1.6538,1.6538,1.6533,1.6535
GBPCHF,20100806,154500,1.6536,1.6536,1.6535,1.6536
GBPCHF,20100806,154600,1.6537,1.6541,1.6534,1.6535
GBPCHF,20100806,154700,1.6536,1.6545,1.6535,1.6543
GBPCHF,20100806,154800,1.6542,1.6544,1.6538,1.6539
GBPCHF,20100806,154900,1.6540,1.6544,1.6540,1.6543
GBPCHF,20100806,155000,1.6542,1.6546,1.6542,1.6546
GBPCHF,20100806,155100,1.6545,1.6549,1.6545,1.6545
GBPCHF,20100806,155200,1.6544,1.6550,1.6544,1.6550
GBPCHF,20100806,155300,1.6551,1.6557,1.6549,1.6556
GBPCHF,20100806,155400,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100806,155500,1.6558,1.6559,1.6555,1.6556
GBPCHF,20100806,155600,1.6555,1.6558,1.6554,1.6554
GBPCHF,20100806,155700,1.6553,1.6553,1.6548,1.6549
GBPCHF,20100806,155800,1.6550,1.6572,1.6549,1.6572
GBPCHF,20100806,155900,1.6574,1.6576,1.6569,1.6569
GBPCHF,20100806,160000,1.6570,1.6570,1.6565,1.6569
GBPCHF,20100806,160100,1.6568,1.6568,1.6565,1.6567
GBPCHF,20100806,160200,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100806,160300,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100806,160400,1.6560,1.6561,1.6558,1.6558
GBPCHF,20100806,160500,1.6557,1.6560,1.6556,1.6559
GBPCHF,20100806,160600,1.6560,1.6563,1.6560,1.6562
GBPCHF,20100806,160700,1.6561,1.6565,1.6561,1.6562
GBPCHF,20100806,160800,1.6561,1.6567,1.6561,1.6562
GBPCHF,20100806,160900,1.6561,1.6565,1.6561,1.6562
GBPCHF,20100806,161000,1.6561,1.6561,1.6550,1.6551
GBPCHF,20100806,161100,1.6550,1.6555,1.6550,1.6553
GBPCHF,20100806,161200,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100806,161300,1.6552,1.6552,1.6548,1.6548
GBPCHF,20100806,161400,1.6549,1.6552,1.6548,1.6552
GBPCHF,20100806,161500,1.6551,1.6552,1.6550,1.6552
GBPCHF,20100806,161600,1.6553,1.6554,1.6548,1.6548
GBPCHF,20100806,161700,1.6547,1.6547,1.6536,1.6536
GBPCHF,20100806,161800,1.6532,1.6539,1.6530,1.6539
GBPCHF,20100806,161900,1.6541,1.6544,1.6541,1.6542
GBPCHF,20100806,162000,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100806,162100,1.6540,1.6543,1.6540,1.6541
GBPCHF,20100806,162200,1.6540,1.6541,1.6538,1.6540
GBPCHF,20100806,162300,1.6539,1.6541,1.6539,1.6539
GBPCHF,20100806,162400,1.6538,1.6540,1.6535,1.6537
GBPCHF,20100806,162500,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100806,162600,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100806,162700,1.6537,1.6542,1.6537,1.6542
GBPCHF,20100806,162800,1.6543,1.6543,1.6540,1.6540
GBPCHF,20100806,162900,1.6541,1.6545,1.6541,1.6545
GBPCHF,20100806,163000,1.6544,1.6544,1.6541,1.6543
GBPCHF,20100806,163100,1.6544,1.6548,1.6544,1.6548
GBPCHF,20100806,163200,1.6549,1.6550,1.6548,1.6549
GBPCHF,20100806,163300,1.6548,1.6548,1.6544,1.6547
GBPCHF,20100806,163400,1.6548,1.6548,1.6544,1.6545
GBPCHF,20100806,163500,1.6546,1.6549,1.6546,1.6549
GBPCHF,20100806,163600,1.6550,1.6550,1.6544,1.6545
GBPCHF,20100806,163700,1.6544,1.6544,1.6540,1.6542
GBPCHF,20100806,163800,1.6541,1.6541,1.6535,1.6535
GBPCHF,20100806,163900,1.6536,1.6536,1.6531,1.6531
GBPCHF,20100806,164000,1.6532,1.6532,1.6526,1.6527
GBPCHF,20100806,164100,1.6526,1.6534,1.6524,1.6534
GBPCHF,20100806,164200,1.6536,1.6537,1.6533,1.6533
GBPCHF,20100806,164300,1.6534,1.6536,1.6532,1.6532
GBPCHF,20100806,164400,1.6531,1.6531,1.6528,1.6529
GBPCHF,20100806,164500,1.6530,1.6530,1.6520,1.6522
GBPCHF,20100806,164600,1.6521,1.6526,1.6521,1.6525
GBPCHF,20100806,164700,1.6526,1.6533,1.6526,1.6532
GBPCHF,20100806,164800,1.6531,1.6531,1.6523,1.6523
GBPCHF,20100806,164900,1.6522,1.6525,1.6521,1.6523
GBPCHF,20100806,165000,1.6522,1.6525,1.6522,1.6525
GBPCHF,20100806,165100,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100806,165200,1.6526,1.6526,1.6523,1.6524
GBPCHF,20100806,165300,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100806,165400,1.6523,1.6525,1.6522,1.6524
GBPCHF,20100806,165500,1.6525,1.6527,1.6524,1.6527
GBPCHF,20100806,165600,1.6526,1.6527,1.6524,1.6527
GBPCHF,20100806,165700,1.6528,1.6530,1.6526,1.6530
GBPCHF,20100806,165800,1.6529,1.6531,1.6529,1.6530
GBPCHF,20100806,165900,1.6528,1.6536,1.6528,1.6536
GBPCHF,20100806,170000,1.6535,1.6536,1.6529,1.6536
GBPCHF,20100806,170100,1.6535,1.6538,1.6535,1.6538
GBPCHF,20100806,170200,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100806,170300,1.6542,1.6542,1.6536,1.6537
GBPCHF,20100806,170400,1.6538,1.6538,1.6531,1.6533
GBPCHF,20100806,170500,1.6532,1.6538,1.6532,1.6538
GBPCHF,20100806,170600,1.6537,1.6538,1.6535,1.6537
GBPCHF,20100806,170700,1.6536,1.6536,1.6532,1.6532
GBPCHF,20100806,170800,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100806,170900,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100806,171000,1.6529,1.6529,1.6523,1.6523
GBPCHF,20100806,171100,1.6522,1.6524,1.6511,1.6511
GBPCHF,20100806,171200,1.6512,1.6514,1.6511,1.6513
GBPCHF,20100806,171300,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100806,171400,1.6517,1.6521,1.6517,1.6520
GBPCHF,20100806,171500,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100806,171600,1.6521,1.6526,1.6521,1.6525
GBPCHF,20100806,171700,1.6524,1.6529,1.6524,1.6528
GBPCHF,20100806,171800,1.6529,1.6538,1.6529,1.6535
GBPCHF,20100806,171900,1.6534,1.6534,1.6527,1.6531
GBPCHF,20100806,172000,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100806,172100,1.6534,1.6539,1.6534,1.6535
GBPCHF,20100806,172200,1.6534,1.6539,1.6532,1.6537
GBPCHF,20100806,172300,1.6536,1.6540,1.6536,1.6539
GBPCHF,20100806,172400,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100806,172500,1.6541,1.6548,1.6541,1.6546
GBPCHF,20100806,172600,1.6545,1.6547,1.6545,1.6545
GBPCHF,20100806,172700,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100806,172800,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100806,172900,1.6546,1.6554,1.6545,1.6554
GBPCHF,20100806,173000,1.6555,1.6555,1.6548,1.6554
GBPCHF,20100806,173100,1.6553,1.6555,1.6551,1.6554
GBPCHF,20100806,173200,1.6553,1.6553,1.6551,1.6552
GBPCHF,20100806,173300,1.6551,1.6551,1.6549,1.6551
GBPCHF,20100806,173400,1.6550,1.6553,1.6550,1.6553
GBPCHF,20100806,173500,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100806,173600,1.6553,1.6553,1.6549,1.6552
GBPCHF,20100806,173700,1.6553,1.6559,1.6553,1.6559
GBPCHF,20100806,173800,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100806,173900,1.6557,1.6557,1.6556,1.6556
GBPCHF,20100806,174000,1.6555,1.6555,1.6552,1.6553
GBPCHF,20100806,174100,1.6552,1.6554,1.6551,1.6552
GBPCHF,20100806,174200,1.6553,1.6556,1.6551,1.6556
GBPCHF,20100806,174300,1.6555,1.6558,1.6555,1.6555
GBPCHF,20100806,174400,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100806,174500,1.6556,1.6556,1.6552,1.6552
GBPCHF,20100806,174600,1.6553,1.6556,1.6553,1.6556
GBPCHF,20100806,174700,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100806,174800,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100806,174900,1.6551,1.6551,1.6548,1.6551
GBPCHF,20100806,175000,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100806,175100,1.6553,1.6558,1.6553,1.6558
GBPCHF,20100806,175200,1.6559,1.6560,1.6555,1.6555
GBPCHF,20100806,175300,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100806,175400,1.6553,1.6553,1.6551,1.6551
GBPCHF,20100806,175500,1.6550,1.6556,1.6550,1.6556
GBPCHF,20100806,175600,1.6557,1.6558,1.6556,1.6558
GBPCHF,20100806,175700,1.6559,1.6560,1.6557,1.6558
GBPCHF,20100806,175800,1.6557,1.6557,1.6555,1.6557
GBPCHF,20100806,175900,1.6556,1.6556,1.6552,1.6552
GBPCHF,20100806,180000,1.6551,1.6555,1.6551,1.6555
GBPCHF,20100806,180100,1.6556,1.6559,1.6555,1.6559
GBPCHF,20100806,180200,1.6560,1.6560,1.6560,1.6560
GBPCHF,20100806,180300,1.6560,1.6560,1.6553,1.6553
GBPCHF,20100806,180400,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100806,180500,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100806,180600,1.6553,1.6553,1.6551,1.6551
GBPCHF,20100806,180700,1.6550,1.6552,1.6549,1.6549
GBPCHF,20100806,180800,1.6548,1.6548,1.6541,1.6541
GBPCHF,20100806,180900,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100806,181000,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100806,181100,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100806,181200,1.6536,1.6540,1.6536,1.6538
GBPCHF,20100806,181300,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100806,181400,1.6538,1.6539,1.6537,1.6538
GBPCHF,20100806,181500,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100806,181600,1.6540,1.6544,1.6539,1.6543
GBPCHF,20100806,181700,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100806,181800,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100806,181900,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100806,182000,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100806,182100,1.6542,1.6542,1.6540,1.6542
GBPCHF,20100806,182200,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100806,182300,1.6540,1.6540,1.6537,1.6537
GBPCHF,20100806,182400,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100806,182500,1.6537,1.6541,1.6537,1.6540
GBPCHF,20100806,182600,1.6539,1.6539,1.6536,1.6536
GBPCHF,20100806,182700,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100806,182800,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100806,182900,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100806,183000,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100806,183100,1.6535,1.6535,1.6535,1.6535
GBPCHF,20100806,183200,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100806,183300,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100806,183400,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100806,183500,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100806,183600,1.6541,1.6546,1.6541,1.6546
GBPCHF,20100806,183700,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100806,183800,1.6548,1.6550,1.6545,1.6545
GBPCHF,20100806,183900,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100806,184000,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100806,184100,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100806,184200,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100806,184300,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100806,184400,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100806,184500,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100806,184600,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100806,184700,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100806,184800,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100806,184900,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100806,185000,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100806,185100,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100806,185200,1.6547,1.6550,1.6547,1.6550
GBPCHF,20100806,185300,1.6549,1.6549,1.6549,1.6549
GBPCHF,20100806,185400,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100806,185500,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100806,185600,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100806,185700,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100806,185800,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100806,185900,1.6550,1.6552,1.6550,1.6551
GBPCHF,20100806,190000,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100806,190100,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100806,190200,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100806,190300,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100806,190400,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100806,190500,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100806,190600,1.6546,1.6548,1.6546,1.6547
GBPCHF,20100806,190700,1.6546,1.6546,1.6543,1.6543
GBPCHF,20100806,190800,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100806,190900,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100806,191000,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100806,191100,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100806,191200,1.6538,1.6539,1.6537,1.6538
GBPCHF,20100806,191300,1.6539,1.6539,1.6536,1.6536
GBPCHF,20100806,191400,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100806,191500,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100806,191600,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100806,191700,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100806,191800,1.6537,1.6537,1.6533,1.6533
GBPCHF,20100806,191900,1.6531,1.6531,1.6528,1.6529
GBPCHF,20100806,192000,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100806,192100,1.6528,1.6528,1.6525,1.6526
GBPCHF,20100806,192200,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100806,192300,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100806,192400,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100806,192500,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100806,192600,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100806,192700,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100806,192800,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100806,192900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100806,193000,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100806,193100,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100806,193200,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100806,193300,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100806,193400,1.6525,1.6527,1.6524,1.6527
GBPCHF,20100806,193500,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100806,193600,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100806,193700,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100806,193800,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100806,193900,1.6523,1.6523,1.6520,1.6520
GBPCHF,20100806,194000,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100806,194100,1.6520,1.6520,1.6517,1.6520
GBPCHF,20100806,194200,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100806,194300,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100806,194400,1.6524,1.6527,1.6524,1.6527
GBPCHF,20100806,194500,1.6526,1.6527,1.6525,1.6527
GBPCHF,20100806,194600,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100806,194700,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100806,194800,1.6526,1.6529,1.6526,1.6529
GBPCHF,20100806,194900,1.6528,1.6534,1.6527,1.6534
GBPCHF,20100806,195000,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100806,195100,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100806,195200,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100806,195300,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100806,195400,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100806,195500,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100806,195600,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100806,195700,1.6531,1.6531,1.6528,1.6528
GBPCHF,20100806,195800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100806,195900,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100806,200000,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100806,200100,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100806,200200,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100806,200300,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100806,200400,1.6535,1.6537,1.6535,1.6535
GBPCHF,20100806,200500,1.6536,1.6542,1.6536,1.6542
GBPCHF,20100806,200600,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100806,200700,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100806,200800,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100806,200900,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100806,201000,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100806,201100,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100806,201200,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100806,201300,1.6545,1.6547,1.6545,1.6545
GBPCHF,20100806,201400,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100806,201500,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100806,201600,1.6544,1.6551,1.6544,1.6551
GBPCHF,20100806,201700,1.6552,1.6552,1.6548,1.6548
GBPCHF,20100806,201800,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100806,201900,1.6548,1.6550,1.6547,1.6550
GBPCHF,20100806,202000,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100806,202100,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100806,202200,1.6550,1.6552,1.6548,1.6552
GBPCHF,20100806,202300,1.6553,1.6563,1.6553,1.6563
GBPCHF,20100806,202400,1.6562,1.6562,1.6559,1.6559
GBPCHF,20100806,202500,1.6558,1.6558,1.6556,1.6556
GBPCHF,20100806,202600,1.6555,1.6555,1.6552,1.6552
GBPCHF,20100806,202700,1.6551,1.6552,1.6549,1.6549
GBPCHF,20100806,202800,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100806,202900,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100806,203000,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100806,203100,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100806,203200,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100806,203300,1.6540,1.6542,1.6539,1.6542
GBPCHF,20100806,203400,1.6543,1.6549,1.6543,1.6549
GBPCHF,20100806,203500,1.6550,1.6557,1.6550,1.6557
GBPCHF,20100806,203600,1.6556,1.6556,1.6552,1.6552
GBPCHF,20100806,203700,1.6553,1.6554,1.6553,1.6553
GBPCHF,20100806,203800,1.6552,1.6555,1.6552,1.6553
GBPCHF,20100806,203900,1.6552,1.6553,1.6551,1.6551
GBPCHF,20100806,204000,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100806,204100,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100806,204200,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100806,204300,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100806,204400,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100806,204500,1.6554,1.6555,1.6552,1.6555
GBPCHF,20100806,204600,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100806,204700,1.6555,1.6558,1.6555,1.6558
GBPCHF,20100806,204800,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100806,204900,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100806,205000,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100806,205100,1.6552,1.6555,1.6551,1.6555
GBPCHF,20100806,205200,1.6556,1.6564,1.6556,1.6563
GBPCHF,20100806,205300,1.6564,1.6566,1.6561,1.6561
GBPCHF,20100806,205400,1.6562,1.6562,1.6550,1.6550
GBPCHF,20100806,205500,1.6551,1.6555,1.6551,1.6551
GBPCHF,20100806,205600,1.6550,1.6557,1.6550,1.6557
GBPCHF,20100806,205700,1.6558,1.6560,1.6557,1.6557
GBPCHF,20100806,205800,1.6558,1.6559,1.6556,1.6558
GBPCHF,20100806,205900,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100806,210000,1.6554,1.6561,1.6554,1.6561
GBPCHF,20100806,210100,1.6560,1.6561,1.6558,1.6559
GBPCHF,20100806,210200,1.6558,1.6559,1.6557,1.6559
GBPCHF,20100806,210300,1.6560,1.6560,1.6558,1.6560
GBPCHF,20100806,210400,1.6561,1.6561,1.6559,1.6559
GBPCHF,20100806,210500,1.6560,1.6562,1.6559,1.6559
GBPCHF,20100806,210600,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100806,210700,1.6560,1.6560,1.6558,1.6560
GBPCHF,20100806,210800,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100806,210900,1.6560,1.6570,1.6559,1.6570
GBPCHF,20100806,211000,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100806,211100,1.6568,1.6569,1.6562,1.6563
GBPCHF,20100806,211200,1.6565,1.6569,1.6565,1.6569
GBPCHF,20100806,211300,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100806,211400,1.6569,1.6570,1.6568,1.6569
GBPCHF,20100806,211500,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100806,211600,1.6566,1.6567,1.6560,1.6560
GBPCHF,20100806,211700,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100806,211800,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100806,211900,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100806,212000,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100806,212100,1.6560,1.6566,1.6560,1.6566
GBPCHF,20100806,212200,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100806,212300,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100806,212400,1.6566,1.6566,1.6566,1.6566
GBPCHF,20100806,212500,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100806,212600,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100806,212700,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100806,212800,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100806,212900,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100806,213000,1.6568,1.6568,1.6565,1.6566
GBPCHF,20100806,213100,1.6567,1.6567,1.6565,1.6566
GBPCHF,20100806,213200,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100806,213300,1.6568,1.6568,1.6567,1.6568
GBPCHF,20100806,213400,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100806,213500,1.6568,1.6570,1.6568,1.6570
GBPCHF,20100806,213600,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100806,213700,1.6569,1.6569,1.6567,1.6568
GBPCHF,20100806,213800,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100806,213900,1.6567,1.6568,1.6567,1.6568
GBPCHF,20100806,214000,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100806,214100,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100806,214200,1.6565,1.6565,1.6565,1.6565
GBPCHF,20100806,214300,1.6564,1.6569,1.6564,1.6569
GBPCHF,20100806,214400,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100806,214500,1.6568,1.6569,1.6567,1.6567
GBPCHF,20100806,214600,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100806,214700,1.6567,1.6567,1.6565,1.6566
GBPCHF,20100806,214800,1.6567,1.6567,1.6565,1.6565
GBPCHF,20100806,214900,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100806,215000,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100806,215100,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100806,215200,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100806,215300,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100806,215400,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100806,215500,1.6561,1.6561,1.6559,1.6561
GBPCHF,20100806,215600,1.6560,1.6563,1.6560,1.6562
GBPCHF,20100806,215700,1.6563,1.6565,1.6561,1.6561
GBPCHF,20100806,215800,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100806,215900,1.6561,1.6561,1.6559,1.6560
GBPCHF,20100806,220000,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100806,220100,1.6560,1.6560,1.6560,1.6560
GBPJPY,20100806,000100,136.36,136.37,136.35,136.36
GBPJPY,20100806,000200,136.37,136.37,136.36,136.36
GBPJPY,20100806,000300,136.35,136.35,136.33,136.34
GBPJPY,20100806,000400,136.33,136.34,136.33,136.34
GBPJPY,20100806,000500,136.33,136.34,136.33,136.34
GBPJPY,20100806,000600,136.33,136.35,136.33,136.34
GBPJPY,20100806,000700,136.33,136.33,136.31,136.32
GBPJPY,20100806,000800,136.31,136.32,136.29,136.32
GBPJPY,20100806,000900,136.31,136.32,136.29,136.32
GBPJPY,20100806,001000,136.31,136.31,136.30,136.30
GBPJPY,20100806,001100,136.31,136.31,136.31,136.31
GBPJPY,20100806,001200,136.30,136.31,136.30,136.31
GBPJPY,20100806,001300,136.30,136.31,136.29,136.29
GBPJPY,20100806,001400,136.28,136.29,136.26,136.26
GBPJPY,20100806,001500,136.25,136.28,136.25,136.28
GBPJPY,20100806,001600,136.29,136.29,136.28,136.29
GBPJPY,20100806,001700,136.30,136.31,136.30,136.31
GBPJPY,20100806,001800,136.30,136.31,136.30,136.31
GBPJPY,20100806,001900,136.32,136.34,136.31,136.34
GBPJPY,20100806,002000,136.33,136.33,136.32,136.32
GBPJPY,20100806,002100,136.33,136.35,136.33,136.35
GBPJPY,20100806,002200,136.35,136.36,136.35,136.36
GBPJPY,20100806,002300,136.36,136.36,136.36,136.36
GBPJPY,20100806,002400,136.35,136.36,136.35,136.35
GBPJPY,20100806,002500,136.36,136.37,136.36,136.36
GBPJPY,20100806,002600,136.35,136.36,136.35,136.36
GBPJPY,20100806,002700,136.36,136.36,136.36,136.36
GBPJPY,20100806,002800,136.37,136.37,136.35,136.37
GBPJPY,20100806,002900,136.36,136.36,136.35,136.35
GBPJPY,20100806,003000,136.34,136.35,136.34,136.35
GBPJPY,20100806,003100,136.34,136.35,136.34,136.35
GBPJPY,20100806,003200,136.34,136.35,136.34,136.35
GBPJPY,20100806,003300,136.34,136.35,136.34,136.35
GBPJPY,20100806,003400,136.34,136.34,136.34,136.34
GBPJPY,20100806,003500,136.34,136.35,136.34,136.34
GBPJPY,20100806,003600,136.32,136.35,136.31,136.35
GBPJPY,20100806,003700,136.35,136.35,136.35,136.35
GBPJPY,20100806,003800,136.35,136.35,136.35,136.35
GBPJPY,20100806,003900,136.36,136.36,136.35,136.35
GBPJPY,20100806,004000,136.35,136.35,136.35,136.35
GBPJPY,20100806,004100,136.36,136.36,136.35,136.35
GBPJPY,20100806,004200,136.34,136.35,136.34,136.34
GBPJPY,20100806,004300,136.35,136.35,136.34,136.35
GBPJPY,20100806,004400,136.34,136.35,136.34,136.35
GBPJPY,20100806,004500,136.35,136.35,136.33,136.33
GBPJPY,20100806,004600,136.33,136.34,136.33,136.34
GBPJPY,20100806,004700,136.33,136.34,136.33,136.34
GBPJPY,20100806,004800,136.34,136.34,136.33,136.34
GBPJPY,20100806,004900,136.35,136.37,136.35,136.37
GBPJPY,20100806,005000,136.36,136.37,136.36,136.37
GBPJPY,20100806,005100,136.38,136.38,136.37,136.37
GBPJPY,20100806,005200,136.37,136.37,136.37,136.37
GBPJPY,20100806,005300,136.36,136.37,136.36,136.37
GBPJPY,20100806,005400,136.36,136.37,136.36,136.37
GBPJPY,20100806,005500,136.36,136.36,136.35,136.35
GBPJPY,20100806,005600,136.36,136.36,136.35,136.35
GBPJPY,20100806,005700,136.35,136.35,136.35,136.35
GBPJPY,20100806,005800,136.35,136.35,136.35,136.35
GBPJPY,20100806,005900,136.35,136.35,136.35,136.35
GBPJPY,20100806,010000,136.35,136.35,136.35,136.35
GBPJPY,20100806,010100,136.35,136.36,136.34,136.36
GBPJPY,20100806,010200,136.37,136.38,136.37,136.38
GBPJPY,20100806,010300,136.37,136.37,136.35,136.37
GBPJPY,20100806,010400,136.37,136.37,136.37,136.37
GBPJPY,20100806,010500,136.38,136.38,136.37,136.37
GBPJPY,20100806,010600,136.37,136.38,136.37,136.38
GBPJPY,20100806,010700,136.37,136.37,136.37,136.37
GBPJPY,20100806,010800,136.38,136.38,136.38,136.38
GBPJPY,20100806,010900,136.38,136.38,136.38,136.38
GBPJPY,20100806,011000,136.38,136.38,136.38,136.38
GBPJPY,20100806,011100,136.38,136.38,136.37,136.38
GBPJPY,20100806,011200,136.38,136.39,136.38,136.38
GBPJPY,20100806,011300,136.38,136.38,136.38,136.38
GBPJPY,20100806,011400,136.40,136.42,136.40,136.42
GBPJPY,20100806,011500,136.41,136.43,136.41,136.43
GBPJPY,20100806,011600,136.43,136.43,136.41,136.41
GBPJPY,20100806,011700,136.40,136.40,136.37,136.37
GBPJPY,20100806,011800,136.38,136.38,136.34,136.34
GBPJPY,20100806,011900,136.33,136.33,136.32,136.32
GBPJPY,20100806,012000,136.33,136.35,136.33,136.34
GBPJPY,20100806,012100,136.35,136.35,136.34,136.35
GBPJPY,20100806,012200,136.36,136.36,136.35,136.35
GBPJPY,20100806,012300,136.36,136.36,136.35,136.35
GBPJPY,20100806,012400,136.34,136.35,136.34,136.35
GBPJPY,20100806,012500,136.34,136.35,136.34,136.35
GBPJPY,20100806,012600,136.34,136.35,136.34,136.35
GBPJPY,20100806,012700,136.35,136.38,136.35,136.38
GBPJPY,20100806,012800,136.37,136.39,136.37,136.39
GBPJPY,20100806,012900,136.39,136.40,136.39,136.40
GBPJPY,20100806,013000,136.40,136.40,136.40,136.40
GBPJPY,20100806,013100,136.41,136.41,136.41,136.41
GBPJPY,20100806,013200,136.41,136.41,136.40,136.40
GBPJPY,20100806,013300,136.39,136.39,136.38,136.38
GBPJPY,20100806,013400,136.37,136.38,136.35,136.38
GBPJPY,20100806,013500,136.37,136.37,136.37,136.37
GBPJPY,20100806,013600,136.37,136.37,136.35,136.35
GBPJPY,20100806,013700,136.34,136.34,136.34,136.34
GBPJPY,20100806,013800,136.34,136.35,136.34,136.34
GBPJPY,20100806,013900,136.33,136.33,136.33,136.33
GBPJPY,20100806,014000,136.34,136.34,136.33,136.34
GBPJPY,20100806,014100,136.34,136.35,136.34,136.35
GBPJPY,20100806,014200,136.34,136.35,136.34,136.35
GBPJPY,20100806,014300,136.35,136.37,136.35,136.37
GBPJPY,20100806,014400,136.38,136.39,136.35,136.35
GBPJPY,20100806,014500,136.34,136.35,136.33,136.33
GBPJPY,20100806,014600,136.32,136.33,136.32,136.32
GBPJPY,20100806,014700,136.31,136.34,136.29,136.29
GBPJPY,20100806,014800,136.30,136.30,136.29,136.29
GBPJPY,20100806,014900,136.28,136.28,136.26,136.26
GBPJPY,20100806,015000,136.27,136.28,136.27,136.28
GBPJPY,20100806,015100,136.27,136.28,136.27,136.27
GBPJPY,20100806,015200,136.26,136.26,136.26,136.26
GBPJPY,20100806,015300,136.25,136.25,136.25,136.25
GBPJPY,20100806,015400,136.24,136.24,136.24,136.24
GBPJPY,20100806,015500,136.24,136.24,136.21,136.21
GBPJPY,20100806,015600,136.20,136.20,136.16,136.16
GBPJPY,20100806,015700,136.17,136.18,136.16,136.18
GBPJPY,20100806,015800,136.18,136.19,136.18,136.18
GBPJPY,20100806,015900,136.17,136.18,136.17,136.18
GBPJPY,20100806,020000,136.19,136.21,136.19,136.21
GBPJPY,20100806,020100,136.20,136.20,136.15,136.15
GBPJPY,20100806,020200,136.14,136.14,136.14,136.14
GBPJPY,20100806,020300,136.14,136.14,136.07,136.07
GBPJPY,20100806,020400,136.08,136.11,136.07,136.11
GBPJPY,20100806,020500,136.10,136.10,136.06,136.06
GBPJPY,20100806,020600,136.05,136.11,136.05,136.11
GBPJPY,20100806,020700,136.12,136.14,136.12,136.13
GBPJPY,20100806,020800,136.12,136.13,136.12,136.12
GBPJPY,20100806,020900,136.13,136.13,136.12,136.12
GBPJPY,20100806,021000,136.13,136.13,136.12,136.12
GBPJPY,20100806,021100,136.13,136.13,136.13,136.13
GBPJPY,20100806,021200,136.13,136.16,136.13,136.16
GBPJPY,20100806,021300,136.17,136.20,136.17,136.20
GBPJPY,20100806,021400,136.21,136.23,136.20,136.23
GBPJPY,20100806,021500,136.24,136.25,136.24,136.25
GBPJPY,20100806,021600,136.25,136.26,136.24,136.26
GBPJPY,20100806,021700,136.25,136.25,136.23,136.23
GBPJPY,20100806,021800,136.22,136.23,136.21,136.21
GBPJPY,20100806,021900,136.21,136.21,136.21,136.21
GBPJPY,20100806,022000,136.22,136.22,136.20,136.20
GBPJPY,20100806,022100,136.21,136.22,136.21,136.21
GBPJPY,20100806,022200,136.20,136.21,136.20,136.21
GBPJPY,20100806,022300,136.20,136.22,136.20,136.22
GBPJPY,20100806,022400,136.21,136.23,136.21,136.22
GBPJPY,20100806,022500,136.23,136.23,136.22,136.22
GBPJPY,20100806,022600,136.23,136.27,136.23,136.27
GBPJPY,20100806,022700,136.28,136.30,136.28,136.28
GBPJPY,20100806,022800,136.27,136.30,136.27,136.29
GBPJPY,20100806,022900,136.28,136.28,136.28,136.28
GBPJPY,20100806,023000,136.28,136.28,136.28,136.28
GBPJPY,20100806,023100,136.28,136.28,136.28,136.28
GBPJPY,20100806,023200,136.29,136.30,136.29,136.29
GBPJPY,20100806,023300,136.30,136.31,136.29,136.29
GBPJPY,20100806,023400,136.28,136.28,136.27,136.28
GBPJPY,20100806,023500,136.28,136.28,136.27,136.27
GBPJPY,20100806,023600,136.28,136.28,136.25,136.25
GBPJPY,20100806,023700,136.26,136.27,136.25,136.27
GBPJPY,20100806,023800,136.28,136.28,136.26,136.26
GBPJPY,20100806,023900,136.27,136.27,136.26,136.26
GBPJPY,20100806,024000,136.27,136.28,136.26,136.26
GBPJPY,20100806,024100,136.25,136.30,136.25,136.30
GBPJPY,20100806,024200,136.29,136.34,136.29,136.30
GBPJPY,20100806,024300,136.31,136.31,136.30,136.30
GBPJPY,20100806,024400,136.29,136.30,136.29,136.29
GBPJPY,20100806,024500,136.30,136.35,136.30,136.35
GBPJPY,20100806,024600,136.34,136.34,136.29,136.30
GBPJPY,20100806,024700,136.29,136.30,136.28,136.30
GBPJPY,20100806,024800,136.31,136.31,136.31,136.31
GBPJPY,20100806,024900,136.31,136.31,136.31,136.31
GBPJPY,20100806,025000,136.32,136.32,136.29,136.29
GBPJPY,20100806,025100,136.30,136.38,136.30,136.36
GBPJPY,20100806,025200,136.35,136.35,136.34,136.35
GBPJPY,20100806,025300,136.36,136.38,136.36,136.38
GBPJPY,20100806,025400,136.37,136.38,136.37,136.38
GBPJPY,20100806,025500,136.37,136.37,136.36,136.37
GBPJPY,20100806,025600,136.38,136.39,136.34,136.34
GBPJPY,20100806,025700,136.35,136.37,136.34,136.34
GBPJPY,20100806,025800,136.33,136.35,136.32,136.35
GBPJPY,20100806,025900,136.36,136.38,136.36,136.38
GBPJPY,20100806,030000,136.37,136.37,136.36,136.36
GBPJPY,20100806,030100,136.37,136.37,136.35,136.36
GBPJPY,20100806,030200,136.37,136.38,136.37,136.37
GBPJPY,20100806,030300,136.38,136.41,136.38,136.40
GBPJPY,20100806,030400,136.41,136.41,136.41,136.41
GBPJPY,20100806,030500,136.41,136.41,136.39,136.39
GBPJPY,20100806,030600,136.38,136.39,136.38,136.39
GBPJPY,20100806,030700,136.40,136.40,136.38,136.38
GBPJPY,20100806,030800,136.37,136.37,136.34,136.34
GBPJPY,20100806,030900,136.33,136.33,136.29,136.29
GBPJPY,20100806,031000,136.30,136.30,136.28,136.28
GBPJPY,20100806,031100,136.27,136.28,136.26,136.27
GBPJPY,20100806,031200,136.27,136.27,136.27,136.27
GBPJPY,20100806,031300,136.28,136.28,136.25,136.25
GBPJPY,20100806,031400,136.24,136.25,136.24,136.25
GBPJPY,20100806,031500,136.26,136.26,136.24,136.25
GBPJPY,20100806,031600,136.24,136.25,136.24,136.25
GBPJPY,20100806,031700,136.24,136.26,136.24,136.26
GBPJPY,20100806,031800,136.27,136.28,136.27,136.27
GBPJPY,20100806,031900,136.26,136.27,136.26,136.27
GBPJPY,20100806,032000,136.28,136.28,136.26,136.27
GBPJPY,20100806,032100,136.28,136.29,136.28,136.29
GBPJPY,20100806,032200,136.30,136.30,136.30,136.30
GBPJPY,20100806,032300,136.29,136.30,136.28,136.28
GBPJPY,20100806,032400,136.29,136.30,136.28,136.30
GBPJPY,20100806,032500,136.31,136.31,136.28,136.28
GBPJPY,20100806,032600,136.27,136.27,136.27,136.27
GBPJPY,20100806,032700,136.26,136.26,136.25,136.25
GBPJPY,20100806,032800,136.24,136.24,136.22,136.22
GBPJPY,20100806,032900,136.23,136.23,136.21,136.22
GBPJPY,20100806,033000,136.22,136.22,136.22,136.22
GBPJPY,20100806,033100,136.23,136.25,136.23,136.25
GBPJPY,20100806,033200,136.26,136.28,136.26,136.28
GBPJPY,20100806,033300,136.28,136.28,136.28,136.28
GBPJPY,20100806,033400,136.27,136.31,136.27,136.31
GBPJPY,20100806,033500,136.32,136.32,136.31,136.31
GBPJPY,20100806,033600,136.30,136.30,136.29,136.29
GBPJPY,20100806,033700,136.30,136.30,136.30,136.30
GBPJPY,20100806,033800,136.29,136.30,136.29,136.30
GBPJPY,20100806,033900,136.29,136.32,136.29,136.32
GBPJPY,20100806,034000,136.31,136.31,136.30,136.30
GBPJPY,20100806,034100,136.28,136.28,136.25,136.28
GBPJPY,20100806,034200,136.29,136.29,136.27,136.28
GBPJPY,20100806,034300,136.28,136.28,136.25,136.25
GBPJPY,20100806,034400,136.24,136.25,136.24,136.24
GBPJPY,20100806,034500,136.25,136.25,136.24,136.24
GBPJPY,20100806,034600,136.23,136.25,136.23,136.23
GBPJPY,20100806,034700,136.24,136.25,136.24,136.24
GBPJPY,20100806,034800,136.25,136.32,136.25,136.32
GBPJPY,20100806,034900,136.33,136.34,136.31,136.31
GBPJPY,20100806,035000,136.30,136.30,136.26,136.26
GBPJPY,20100806,035100,136.25,136.25,136.24,136.25
GBPJPY,20100806,035200,136.24,136.29,136.24,136.28
GBPJPY,20100806,035300,136.27,136.28,136.26,136.27
GBPJPY,20100806,035400,136.26,136.27,136.26,136.26
GBPJPY,20100806,035500,136.27,136.28,136.26,136.28
GBPJPY,20100806,035600,136.29,136.29,136.28,136.28
GBPJPY,20100806,035700,136.28,136.28,136.28,136.28
GBPJPY,20100806,035800,136.29,136.29,136.25,136.25
GBPJPY,20100806,035900,136.24,136.25,136.24,136.25
GBPJPY,20100806,040000,136.26,136.26,136.25,136.25
GBPJPY,20100806,040100,136.24,136.25,136.24,136.24
GBPJPY,20100806,040200,136.23,136.23,136.21,136.22
GBPJPY,20100806,040300,136.23,136.23,136.22,136.23
GBPJPY,20100806,040400,136.22,136.23,136.22,136.23
GBPJPY,20100806,040500,136.22,136.24,136.22,136.24
GBPJPY,20100806,040600,136.25,136.27,136.25,136.27
GBPJPY,20100806,040700,136.28,136.29,136.27,136.29
GBPJPY,20100806,040800,136.30,136.31,136.30,136.31
GBPJPY,20100806,040900,136.32,136.32,136.32,136.32
GBPJPY,20100806,041000,136.31,136.34,136.31,136.34
GBPJPY,20100806,041100,136.33,136.35,136.33,136.35
GBPJPY,20100806,041200,136.34,136.36,136.34,136.36
GBPJPY,20100806,041300,136.35,136.35,136.35,136.35
GBPJPY,20100806,041400,136.36,136.38,136.35,136.38
GBPJPY,20100806,041500,136.39,136.39,136.37,136.37
GBPJPY,20100806,041600,136.36,136.37,136.36,136.37
GBPJPY,20100806,041700,136.38,136.38,136.38,136.38
GBPJPY,20100806,041800,136.39,136.39,136.38,136.38
GBPJPY,20100806,041900,136.37,136.37,136.36,136.36
GBPJPY,20100806,042000,136.37,136.37,136.37,136.37
GBPJPY,20100806,042100,136.38,136.38,136.38,136.38
GBPJPY,20100806,042200,136.38,136.38,136.37,136.38
GBPJPY,20100806,042300,136.39,136.41,136.39,136.41
GBPJPY,20100806,042400,136.42,136.43,136.41,136.43
GBPJPY,20100806,042500,136.42,136.43,136.42,136.42
GBPJPY,20100806,042600,136.41,136.41,136.39,136.39
GBPJPY,20100806,042700,136.40,136.40,136.38,136.38
GBPJPY,20100806,042800,136.37,136.37,136.35,136.35
GBPJPY,20100806,042900,136.36,136.36,136.36,136.36
GBPJPY,20100806,043000,136.36,136.36,136.35,136.36
GBPJPY,20100806,043100,136.35,136.37,136.35,136.36
GBPJPY,20100806,043200,136.37,136.37,136.35,136.36
GBPJPY,20100806,043300,136.35,136.35,136.34,136.34
GBPJPY,20100806,043400,136.33,136.33,136.32,136.32
GBPJPY,20100806,043500,136.32,136.32,136.31,136.31
GBPJPY,20100806,043600,136.32,136.33,136.32,136.33
GBPJPY,20100806,043700,136.34,136.35,136.33,136.33
GBPJPY,20100806,043800,136.34,136.34,136.34,136.34
GBPJPY,20100806,043900,136.34,136.35,136.34,136.35
GBPJPY,20100806,044000,136.36,136.36,136.35,136.36
GBPJPY,20100806,044100,136.36,136.36,136.36,136.36
GBPJPY,20100806,044200,136.36,136.37,136.36,136.37
GBPJPY,20100806,044300,136.36,136.36,136.35,136.35
GBPJPY,20100806,044400,136.34,136.35,136.34,136.35
GBPJPY,20100806,044500,136.35,136.35,136.34,136.34
GBPJPY,20100806,044600,136.35,136.36,136.34,136.36
GBPJPY,20100806,044700,136.35,136.35,136.34,136.34
GBPJPY,20100806,044800,136.33,136.34,136.33,136.33
GBPJPY,20100806,044900,136.32,136.34,136.32,136.34
GBPJPY,20100806,045000,136.34,136.34,136.34,136.34
GBPJPY,20100806,045100,136.34,136.34,136.34,136.34
GBPJPY,20100806,045200,136.35,136.35,136.34,136.34
GBPJPY,20100806,045300,136.35,136.35,136.33,136.34
GBPJPY,20100806,045400,136.33,136.33,136.32,136.32
GBPJPY,20100806,045500,136.32,136.33,136.32,136.32
GBPJPY,20100806,045600,136.33,136.33,136.32,136.33
GBPJPY,20100806,045700,136.32,136.35,136.32,136.35
GBPJPY,20100806,045800,136.36,136.36,136.33,136.33
GBPJPY,20100806,045900,136.32,136.33,136.32,136.33
GBPJPY,20100806,050000,136.32,136.32,136.31,136.32
GBPJPY,20100806,050100,136.32,136.32,136.32,136.32
GBPJPY,20100806,050200,136.33,136.33,136.33,136.33
GBPJPY,20100806,050300,136.34,136.35,136.34,136.35
GBPJPY,20100806,050400,136.36,136.37,136.36,136.37
GBPJPY,20100806,050500,136.36,136.37,136.36,136.37
GBPJPY,20100806,050600,136.38,136.41,136.37,136.41
GBPJPY,20100806,050700,136.42,136.45,136.41,136.45
GBPJPY,20100806,050800,136.46,136.47,136.46,136.47
GBPJPY,20100806,050900,136.48,136.51,136.48,136.50
GBPJPY,20100806,051000,136.51,136.53,136.51,136.52
GBPJPY,20100806,051100,136.53,136.53,136.50,136.50
GBPJPY,20100806,051200,136.49,136.49,136.48,136.48
GBPJPY,20100806,051300,136.49,136.52,136.49,136.51
GBPJPY,20100806,051400,136.50,136.52,136.50,136.52
GBPJPY,20100806,051500,136.53,136.53,136.50,136.50
GBPJPY,20100806,051600,136.51,136.52,136.51,136.51
GBPJPY,20100806,051700,136.52,136.53,136.52,136.53
GBPJPY,20100806,051800,136.54,136.54,136.53,136.53
GBPJPY,20100806,051900,136.53,136.53,136.52,136.52
GBPJPY,20100806,052000,136.51,136.52,136.51,136.51
GBPJPY,20100806,052100,136.50,136.52,136.50,136.52
GBPJPY,20100806,052200,136.51,136.53,136.51,136.53
GBPJPY,20100806,052300,136.52,136.53,136.52,136.53
GBPJPY,20100806,052400,136.54,136.55,136.54,136.54
GBPJPY,20100806,052500,136.55,136.56,136.54,136.56
GBPJPY,20100806,052600,136.55,136.57,136.54,136.56
GBPJPY,20100806,052700,136.57,136.57,136.55,136.56
GBPJPY,20100806,052800,136.55,136.56,136.55,136.56
GBPJPY,20100806,052900,136.55,136.55,136.55,136.55
GBPJPY,20100806,053000,136.56,136.56,136.53,136.56
GBPJPY,20100806,053100,136.55,136.59,136.55,136.59
GBPJPY,20100806,053200,136.60,136.63,136.60,136.63
GBPJPY,20100806,053300,136.65,136.67,136.61,136.62
GBPJPY,20100806,053400,136.61,136.61,136.60,136.60
GBPJPY,20100806,053500,136.61,136.61,136.59,136.60
GBPJPY,20100806,053600,136.61,136.66,136.60,136.66
GBPJPY,20100806,053700,136.67,136.67,136.60,136.60
GBPJPY,20100806,053800,136.60,136.60,136.60,136.60
GBPJPY,20100806,053900,136.59,136.59,136.58,136.59
GBPJPY,20100806,054000,136.58,136.60,136.58,136.58
GBPJPY,20100806,054100,136.57,136.57,136.56,136.56
GBPJPY,20100806,054200,136.55,136.55,136.53,136.55
GBPJPY,20100806,054300,136.56,136.57,136.56,136.57
GBPJPY,20100806,054400,136.58,136.58,136.55,136.55
GBPJPY,20100806,054500,136.54,136.54,136.53,136.53
GBPJPY,20100806,054600,136.54,136.54,136.53,136.54
GBPJPY,20100806,054700,136.55,136.57,136.55,136.55
GBPJPY,20100806,054800,136.56,136.57,136.56,136.57
GBPJPY,20100806,054900,136.58,136.60,136.58,136.59
GBPJPY,20100806,055000,136.60,136.60,136.60,136.60
GBPJPY,20100806,055100,136.61,136.63,136.61,136.62
GBPJPY,20100806,055200,136.61,136.62,136.60,136.61
GBPJPY,20100806,055300,136.60,136.60,136.58,136.58
GBPJPY,20100806,055400,136.58,136.58,136.57,136.57
GBPJPY,20100806,055500,136.58,136.58,136.57,136.57
GBPJPY,20100806,055600,136.58,136.60,136.58,136.59
GBPJPY,20100806,055700,136.58,136.58,136.57,136.57
GBPJPY,20100806,055800,136.56,136.57,136.55,136.56
GBPJPY,20100806,055900,136.55,136.56,136.54,136.56
GBPJPY,20100806,060000,136.55,136.57,136.55,136.56
GBPJPY,20100806,060100,136.57,136.57,136.56,136.56
GBPJPY,20100806,060200,136.55,136.56,136.55,136.55
GBPJPY,20100806,060300,136.56,136.57,136.54,136.54
GBPJPY,20100806,060400,136.55,136.59,136.54,136.59
GBPJPY,20100806,060500,136.58,136.61,136.58,136.61
GBPJPY,20100806,060600,136.62,136.67,136.62,136.67
GBPJPY,20100806,060700,136.66,136.68,136.66,136.67
GBPJPY,20100806,060800,136.66,136.69,136.66,136.69
GBPJPY,20100806,060900,136.70,136.70,136.69,136.69
GBPJPY,20100806,061000,136.68,136.68,136.65,136.65
GBPJPY,20100806,061100,136.66,136.66,136.65,136.65
GBPJPY,20100806,061200,136.66,136.67,136.66,136.67
GBPJPY,20100806,061300,136.66,136.68,136.65,136.68
GBPJPY,20100806,061400,136.67,136.67,136.66,136.66
GBPJPY,20100806,061500,136.65,136.65,136.65,136.65
GBPJPY,20100806,061600,136.66,136.70,136.66,136.68
GBPJPY,20100806,061700,136.69,136.69,136.68,136.68
GBPJPY,20100806,061800,136.67,136.68,136.66,136.66
GBPJPY,20100806,061900,136.67,136.68,136.66,136.68
GBPJPY,20100806,062000,136.67,136.69,136.67,136.69
GBPJPY,20100806,062100,136.68,136.69,136.68,136.69
GBPJPY,20100806,062200,136.70,136.70,136.67,136.67
GBPJPY,20100806,062300,136.66,136.66,136.66,136.66
GBPJPY,20100806,062400,136.65,136.65,136.63,136.63
GBPJPY,20100806,062500,136.62,136.62,136.62,136.62
GBPJPY,20100806,062600,136.62,136.62,136.60,136.60
GBPJPY,20100806,062700,136.59,136.59,136.58,136.59
GBPJPY,20100806,062800,136.60,136.60,136.57,136.57
GBPJPY,20100806,062900,136.58,136.60,136.58,136.59
GBPJPY,20100806,063000,136.60,136.60,136.59,136.60
GBPJPY,20100806,063100,136.59,136.59,136.57,136.58
GBPJPY,20100806,063200,136.57,136.57,136.55,136.55
GBPJPY,20100806,063300,136.54,136.55,136.54,136.55
GBPJPY,20100806,063400,136.56,136.56,136.55,136.55
GBPJPY,20100806,063500,136.55,136.57,136.54,136.57
GBPJPY,20100806,063600,136.56,136.57,136.56,136.57
GBPJPY,20100806,063700,136.56,136.56,136.56,136.56
GBPJPY,20100806,063800,136.55,136.57,136.55,136.57
GBPJPY,20100806,063900,136.58,136.60,136.58,136.58
GBPJPY,20100806,064000,136.59,136.64,136.59,136.61
GBPJPY,20100806,064100,136.62,136.63,136.62,136.63
GBPJPY,20100806,064200,136.62,136.62,136.61,136.62
GBPJPY,20100806,064300,136.62,136.62,136.62,136.62
GBPJPY,20100806,064400,136.61,136.62,136.60,136.62
GBPJPY,20100806,064500,136.61,136.62,136.61,136.62
GBPJPY,20100806,064600,136.62,136.62,136.62,136.62
GBPJPY,20100806,064700,136.61,136.62,136.60,136.62
GBPJPY,20100806,064800,136.61,136.61,136.57,136.57
GBPJPY,20100806,064900,136.56,136.57,136.56,136.57
GBPJPY,20100806,065000,136.58,136.59,136.55,136.55
GBPJPY,20100806,065100,136.56,136.57,136.56,136.57
GBPJPY,20100806,065200,136.56,136.57,136.56,136.56
GBPJPY,20100806,065300,136.57,136.58,136.57,136.58
GBPJPY,20100806,065400,136.59,136.60,136.58,136.60
GBPJPY,20100806,065500,136.59,136.59,136.55,136.56
GBPJPY,20100806,065600,136.57,136.57,136.57,136.57
GBPJPY,20100806,065700,136.57,136.57,136.53,136.53
GBPJPY,20100806,065800,136.54,136.56,136.53,136.55
GBPJPY,20100806,065900,136.54,136.55,136.53,136.55
GBPJPY,20100806,070000,136.56,136.56,136.54,136.54
GBPJPY,20100806,070100,136.55,136.58,136.55,136.58
GBPJPY,20100806,070200,136.59,136.61,136.57,136.61
GBPJPY,20100806,070300,136.62,136.63,136.62,136.63
GBPJPY,20100806,070400,136.64,136.65,136.63,136.65
GBPJPY,20100806,070500,136.64,136.67,136.64,136.66
GBPJPY,20100806,070600,136.67,136.67,136.66,136.66
GBPJPY,20100806,070700,136.67,136.67,136.66,136.67
GBPJPY,20100806,070800,136.66,136.68,136.66,136.67
GBPJPY,20100806,070900,136.66,136.66,136.65,136.65
GBPJPY,20100806,071000,136.64,136.65,136.64,136.64
GBPJPY,20100806,071100,136.64,136.64,136.64,136.64
GBPJPY,20100806,071200,136.65,136.65,136.64,136.65
GBPJPY,20100806,071300,136.64,136.65,136.64,136.65
GBPJPY,20100806,071400,136.65,136.65,136.65,136.65
GBPJPY,20100806,071500,136.65,136.66,136.65,136.65
GBPJPY,20100806,071600,136.66,136.68,136.66,136.68
GBPJPY,20100806,071700,136.69,136.69,136.68,136.68
GBPJPY,20100806,071800,136.69,136.70,136.69,136.69
GBPJPY,20100806,071900,136.70,136.70,136.70,136.70
GBPJPY,20100806,072000,136.71,136.71,136.68,136.68
GBPJPY,20100806,072100,136.67,136.67,136.66,136.66
GBPJPY,20100806,072200,136.65,136.68,136.65,136.68
GBPJPY,20100806,072300,136.67,136.68,136.66,136.66
GBPJPY,20100806,072400,136.65,136.66,136.63,136.63
GBPJPY,20100806,072500,136.63,136.63,136.63,136.63
GBPJPY,20100806,072600,136.62,136.63,136.62,136.63
GBPJPY,20100806,072700,136.62,136.62,136.61,136.61
GBPJPY,20100806,072800,136.61,136.61,136.61,136.61
GBPJPY,20100806,072900,136.62,136.64,136.62,136.64
GBPJPY,20100806,073000,136.65,136.69,136.64,136.69
GBPJPY,20100806,073100,136.70,136.72,136.70,136.70
GBPJPY,20100806,073200,136.69,136.69,136.68,136.68
GBPJPY,20100806,073300,136.69,136.69,136.67,136.67
GBPJPY,20100806,073400,136.68,136.69,136.68,136.69
GBPJPY,20100806,073500,136.68,136.68,136.67,136.67
GBPJPY,20100806,073600,136.67,136.67,136.67,136.67
GBPJPY,20100806,073700,136.66,136.69,136.66,136.69
GBPJPY,20100806,073800,136.70,136.71,136.67,136.68
GBPJPY,20100806,073900,136.67,136.67,136.65,136.65
GBPJPY,20100806,074000,136.66,136.67,136.66,136.66
GBPJPY,20100806,074100,136.67,136.68,136.67,136.67
GBPJPY,20100806,074200,136.66,136.66,136.63,136.63
GBPJPY,20100806,074300,136.64,136.65,136.64,136.65
GBPJPY,20100806,074400,136.65,136.66,136.65,136.65
GBPJPY,20100806,074500,136.64,136.65,136.64,136.65
GBPJPY,20100806,074600,136.64,136.64,136.63,136.63
GBPJPY,20100806,074700,136.64,136.66,136.64,136.66
GBPJPY,20100806,074800,136.66,136.67,136.66,136.67
GBPJPY,20100806,074900,136.68,136.72,136.68,136.72
GBPJPY,20100806,075000,136.71,136.75,136.71,136.74
GBPJPY,20100806,075100,136.73,136.74,136.72,136.74
GBPJPY,20100806,075200,136.75,136.76,136.75,136.76
GBPJPY,20100806,075300,136.77,136.79,136.76,136.79
GBPJPY,20100806,075400,136.80,136.83,136.79,136.83
GBPJPY,20100806,075500,136.84,136.84,136.82,136.82
GBPJPY,20100806,075600,136.81,136.81,136.80,136.80
GBPJPY,20100806,075700,136.81,136.81,136.79,136.79
GBPJPY,20100806,075800,136.80,136.80,136.76,136.76
GBPJPY,20100806,075900,136.77,136.81,136.76,136.81
GBPJPY,20100806,080000,136.80,136.83,136.79,136.83
GBPJPY,20100806,080100,136.82,136.84,136.79,136.79
GBPJPY,20100806,080200,136.80,136.84,136.80,136.84
GBPJPY,20100806,080300,136.85,136.85,136.83,136.83
GBPJPY,20100806,080400,136.84,136.88,136.84,136.88
GBPJPY,20100806,080500,136.89,136.93,136.89,136.93
GBPJPY,20100806,080600,136.94,136.97,136.94,136.97
GBPJPY,20100806,080700,136.98,136.98,136.96,136.96
GBPJPY,20100806,080800,136.95,136.96,136.94,136.96
GBPJPY,20100806,080900,136.95,136.95,136.91,136.91
GBPJPY,20100806,081000,136.91,136.91,136.90,136.90
GBPJPY,20100806,081100,136.89,136.90,136.88,136.89
GBPJPY,20100806,081200,136.88,136.88,136.86,136.88
GBPJPY,20100806,081300,136.87,136.91,136.87,136.90
GBPJPY,20100806,081400,136.89,136.89,136.85,136.85
GBPJPY,20100806,081500,136.86,136.86,136.84,136.84
GBPJPY,20100806,081600,136.85,136.86,136.85,136.85
GBPJPY,20100806,081700,136.86,136.87,136.86,136.87
GBPJPY,20100806,081800,136.86,136.86,136.82,136.83
GBPJPY,20100806,081900,136.82,136.84,136.82,136.82
GBPJPY,20100806,082000,136.81,136.82,136.80,136.82
GBPJPY,20100806,082100,136.81,136.85,136.81,136.83
GBPJPY,20100806,082200,136.84,136.85,136.84,136.85
GBPJPY,20100806,082300,136.84,136.87,136.84,136.87
GBPJPY,20100806,082400,136.88,136.90,136.88,136.90
GBPJPY,20100806,082500,136.91,136.94,136.91,136.91
GBPJPY,20100806,082600,136.92,136.95,136.92,136.94
GBPJPY,20100806,082700,136.95,136.97,136.95,136.96
GBPJPY,20100806,082800,136.97,136.99,136.97,136.99
GBPJPY,20100806,082900,136.98,136.98,136.95,136.95
GBPJPY,20100806,083000,136.94,136.97,136.93,136.94
GBPJPY,20100806,083100,136.95,136.95,136.90,136.94
GBPJPY,20100806,083200,136.95,137.00,136.95,137.00
GBPJPY,20100806,083300,136.99,136.99,136.96,136.96
GBPJPY,20100806,083400,136.97,136.99,136.97,136.97
GBPJPY,20100806,083500,136.96,136.99,136.95,136.99
GBPJPY,20100806,083600,136.98,136.98,136.95,136.95
GBPJPY,20100806,083700,136.96,136.97,136.90,136.91
GBPJPY,20100806,083800,136.92,136.92,136.91,136.91
GBPJPY,20100806,083900,136.91,136.93,136.91,136.93
GBPJPY,20100806,084000,136.94,136.97,136.94,136.97
GBPJPY,20100806,084100,136.96,136.96,136.95,136.95
GBPJPY,20100806,084200,136.94,136.94,136.90,136.92
GBPJPY,20100806,084300,136.91,136.91,136.89,136.90
GBPJPY,20100806,084400,136.91,136.91,136.87,136.87
GBPJPY,20100806,084500,136.86,136.88,136.83,136.85
GBPJPY,20100806,084600,136.84,136.87,136.81,136.87
GBPJPY,20100806,084700,136.86,136.88,136.85,136.88
GBPJPY,20100806,084800,136.87,136.88,136.85,136.85
GBPJPY,20100806,084900,136.84,136.85,136.83,136.85
GBPJPY,20100806,085000,136.86,136.88,136.86,136.88
GBPJPY,20100806,085100,136.87,136.89,136.87,136.89
GBPJPY,20100806,085200,136.90,136.91,136.90,136.91
GBPJPY,20100806,085300,136.91,136.91,136.90,136.91
GBPJPY,20100806,085400,136.92,136.92,136.89,136.90
GBPJPY,20100806,085500,136.89,136.89,136.88,136.88
GBPJPY,20100806,085600,136.89,136.89,136.88,136.88
GBPJPY,20100806,085700,136.88,136.90,136.88,136.90
GBPJPY,20100806,085800,136.88,136.88,136.84,136.84
GBPJPY,20100806,085900,136.83,136.85,136.83,136.83
GBPJPY,20100806,090000,136.82,136.82,136.78,136.78
GBPJPY,20100806,090100,136.77,136.79,136.77,136.78
GBPJPY,20100806,090200,136.77,136.79,136.75,136.77
GBPJPY,20100806,090300,136.78,136.78,136.77,136.78
GBPJPY,20100806,090400,136.77,136.82,136.77,136.82
GBPJPY,20100806,090500,136.83,136.83,136.82,136.82
GBPJPY,20100806,090600,136.83,136.85,136.82,136.82
GBPJPY,20100806,090700,136.83,136.83,136.80,136.81
GBPJPY,20100806,090800,136.82,136.83,136.82,136.82
GBPJPY,20100806,090900,136.83,136.86,136.83,136.86
GBPJPY,20100806,091000,136.88,136.92,136.87,136.88
GBPJPY,20100806,091100,136.89,136.91,136.89,136.90
GBPJPY,20100806,091200,136.91,136.93,136.91,136.93
GBPJPY,20100806,091300,136.92,136.92,136.90,136.90
GBPJPY,20100806,091400,136.89,136.90,136.88,136.90
GBPJPY,20100806,091500,136.88,136.90,136.88,136.90
GBPJPY,20100806,091600,136.89,136.94,136.89,136.93
GBPJPY,20100806,091700,136.94,136.94,136.90,136.90
GBPJPY,20100806,091800,136.89,136.89,136.87,136.87
GBPJPY,20100806,091900,136.86,136.87,136.85,136.85
GBPJPY,20100806,092000,136.84,136.85,136.84,136.84
GBPJPY,20100806,092100,136.83,136.84,136.78,136.78
GBPJPY,20100806,092200,136.79,136.80,136.79,136.80
GBPJPY,20100806,092300,136.81,136.81,136.80,136.81
GBPJPY,20100806,092400,136.82,136.83,136.82,136.82
GBPJPY,20100806,092500,136.81,136.81,136.78,136.80
GBPJPY,20100806,092600,136.79,136.79,136.78,136.79
GBPJPY,20100806,092700,136.80,136.87,136.80,136.87
GBPJPY,20100806,092800,136.86,136.87,136.84,136.87
GBPJPY,20100806,092900,136.88,136.92,136.88,136.92
GBPJPY,20100806,093000,136.91,136.91,136.88,136.88
GBPJPY,20100806,093100,136.87,136.88,136.87,136.87
GBPJPY,20100806,093200,136.86,136.87,136.85,136.87
GBPJPY,20100806,093300,136.86,136.90,136.86,136.88
GBPJPY,20100806,093400,136.89,136.90,136.88,136.88
GBPJPY,20100806,093500,136.89,136.90,136.87,136.90
GBPJPY,20100806,093600,136.89,136.89,136.86,136.88
GBPJPY,20100806,093700,136.89,136.89,136.87,136.87
GBPJPY,20100806,093800,136.88,136.88,136.85,136.86
GBPJPY,20100806,093900,136.85,136.88,136.85,136.88
GBPJPY,20100806,094000,136.89,136.90,136.87,136.87
GBPJPY,20100806,094100,136.88,136.88,136.86,136.86
GBPJPY,20100806,094200,136.87,136.88,136.85,136.85
GBPJPY,20100806,094300,136.86,136.87,136.86,136.87
GBPJPY,20100806,094400,136.86,136.88,136.86,136.88
GBPJPY,20100806,094500,136.87,136.88,136.86,136.88
GBPJPY,20100806,094600,136.87,136.88,136.87,136.87
GBPJPY,20100806,094700,136.86,136.86,136.79,136.79
GBPJPY,20100806,094800,136.80,136.80,136.72,136.74
GBPJPY,20100806,094900,136.75,136.86,136.75,136.86
GBPJPY,20100806,095000,136.87,136.89,136.87,136.89
GBPJPY,20100806,095100,136.90,136.90,136.84,136.84
GBPJPY,20100806,095200,136.85,136.87,136.85,136.85
GBPJPY,20100806,095300,136.86,136.88,136.86,136.86
GBPJPY,20100806,095400,136.87,136.87,136.85,136.86
GBPJPY,20100806,095500,136.86,136.86,136.86,136.86
GBPJPY,20100806,095600,136.87,136.90,136.87,136.90
GBPJPY,20100806,095700,136.89,136.90,136.89,136.89
GBPJPY,20100806,095800,136.90,136.93,136.90,136.93
GBPJPY,20100806,095900,136.92,136.93,136.91,136.92
GBPJPY,20100806,100000,136.93,137.01,136.93,136.99
GBPJPY,20100806,100100,136.97,136.98,136.97,136.98
GBPJPY,20100806,100200,136.97,137.00,136.97,137.00
GBPJPY,20100806,100300,137.01,137.01,136.93,136.93
GBPJPY,20100806,100400,136.94,136.97,136.94,136.97
GBPJPY,20100806,100500,136.96,136.98,136.95,136.95
GBPJPY,20100806,100600,136.94,136.94,136.87,136.87
GBPJPY,20100806,100700,136.88,136.91,136.88,136.91
GBPJPY,20100806,100800,136.92,136.93,136.92,136.92
GBPJPY,20100806,100900,136.91,136.93,136.90,136.93
GBPJPY,20100806,101000,136.94,136.94,136.94,136.94
GBPJPY,20100806,101100,136.94,136.94,136.93,136.93
GBPJPY,20100806,101200,136.92,136.93,136.91,136.93
GBPJPY,20100806,101300,136.94,136.94,136.94,136.94
GBPJPY,20100806,101400,136.93,136.94,136.93,136.93
GBPJPY,20100806,101500,136.94,136.94,136.92,136.92
GBPJPY,20100806,101600,136.91,136.92,136.91,136.91
GBPJPY,20100806,101700,136.90,136.91,136.88,136.88
GBPJPY,20100806,101800,136.87,136.88,136.85,136.86
GBPJPY,20100806,101900,136.87,136.88,136.87,136.88
GBPJPY,20100806,102000,136.89,136.89,136.87,136.87
GBPJPY,20100806,102100,136.86,136.87,136.84,136.85
GBPJPY,20100806,102200,136.84,136.84,136.82,136.83
GBPJPY,20100806,102300,136.84,136.85,136.83,136.85
GBPJPY,20100806,102400,136.86,136.86,136.83,136.83
GBPJPY,20100806,102500,136.84,136.85,136.83,136.84
GBPJPY,20100806,102600,136.83,136.85,136.83,136.85
GBPJPY,20100806,102700,136.84,136.84,136.83,136.84
GBPJPY,20100806,102800,136.83,136.84,136.83,136.84
GBPJPY,20100806,102900,136.85,136.85,136.82,136.83
GBPJPY,20100806,103000,136.82,136.82,136.81,136.81
GBPJPY,20100806,103100,136.80,136.80,136.60,136.60
GBPJPY,20100806,103200,136.61,136.62,136.57,136.57
GBPJPY,20100806,103300,136.56,136.59,136.53,136.59
GBPJPY,20100806,103400,136.60,136.62,136.57,136.57
GBPJPY,20100806,103500,136.56,136.57,136.53,136.54
GBPJPY,20100806,103600,136.53,136.57,136.52,136.57
GBPJPY,20100806,103700,136.56,136.60,136.56,136.60
GBPJPY,20100806,103800,136.59,136.62,136.59,136.61
GBPJPY,20100806,103900,136.62,136.62,136.61,136.62
GBPJPY,20100806,104000,136.61,136.61,136.58,136.58
GBPJPY,20100806,104100,136.57,136.57,136.56,136.57
GBPJPY,20100806,104200,136.56,136.58,136.56,136.57
GBPJPY,20100806,104300,136.56,136.58,136.56,136.57
GBPJPY,20100806,104400,136.58,136.58,136.56,136.56
GBPJPY,20100806,104500,136.55,136.58,136.55,136.57
GBPJPY,20100806,104600,136.56,136.57,136.50,136.50
GBPJPY,20100806,104700,136.49,136.52,136.49,136.50
GBPJPY,20100806,104800,136.51,136.51,136.50,136.51
GBPJPY,20100806,104900,136.51,136.51,136.51,136.51
GBPJPY,20100806,105000,136.50,136.51,136.49,136.49
GBPJPY,20100806,105100,136.47,136.48,136.45,136.45
GBPJPY,20100806,105200,136.46,136.46,136.45,136.46
GBPJPY,20100806,105300,136.45,136.46,136.45,136.46
GBPJPY,20100806,105400,136.47,136.47,136.46,136.46
GBPJPY,20100806,105500,136.47,136.49,136.47,136.49
GBPJPY,20100806,105600,136.48,136.48,136.40,136.40
GBPJPY,20100806,105700,136.39,136.41,136.38,136.41
GBPJPY,20100806,105800,136.42,136.44,136.42,136.44
GBPJPY,20100806,105900,136.43,136.43,136.39,136.41
GBPJPY,20100806,110000,136.40,136.40,136.38,136.39
GBPJPY,20100806,110100,136.38,136.39,136.38,136.38
GBPJPY,20100806,110200,136.39,136.39,136.35,136.36
GBPJPY,20100806,110300,136.37,136.39,136.36,136.39
GBPJPY,20100806,110400,136.38,136.38,136.36,136.37
GBPJPY,20100806,110500,136.38,136.40,136.38,136.38
GBPJPY,20100806,110600,136.37,136.37,136.34,136.34
GBPJPY,20100806,110700,136.33,136.34,136.28,136.28
GBPJPY,20100806,110800,136.29,136.29,136.26,136.28
GBPJPY,20100806,110900,136.27,136.30,136.26,136.30
GBPJPY,20100806,111000,136.29,136.29,136.26,136.27
GBPJPY,20100806,111100,136.26,136.27,136.25,136.27
GBPJPY,20100806,111200,136.26,136.26,136.25,136.26
GBPJPY,20100806,111300,136.25,136.28,136.25,136.27
GBPJPY,20100806,111400,136.28,136.32,136.28,136.32
GBPJPY,20100806,111500,136.31,136.31,136.31,136.31
GBPJPY,20100806,111600,136.32,136.38,136.32,136.38
GBPJPY,20100806,111700,136.39,136.42,136.38,136.42
GBPJPY,20100806,111800,136.43,136.43,136.39,136.40
GBPJPY,20100806,111900,136.41,136.43,136.40,136.43
GBPJPY,20100806,112000,136.42,136.43,136.41,136.42
GBPJPY,20100806,112100,136.41,136.42,136.40,136.42
GBPJPY,20100806,112200,136.41,136.41,136.40,136.41
GBPJPY,20100806,112300,136.42,136.44,136.41,136.44
GBPJPY,20100806,112400,136.45,136.45,136.43,136.43
GBPJPY,20100806,112500,136.42,136.43,136.40,136.41
GBPJPY,20100806,112600,136.40,136.40,136.39,136.40
GBPJPY,20100806,112700,136.41,136.44,136.40,136.44
GBPJPY,20100806,112800,136.43,136.43,136.40,136.40
GBPJPY,20100806,112900,136.39,136.40,136.39,136.40
GBPJPY,20100806,113000,136.39,136.42,136.38,136.42
GBPJPY,20100806,113100,136.43,136.45,136.43,136.45
GBPJPY,20100806,113200,136.44,136.44,136.39,136.40
GBPJPY,20100806,113300,136.41,136.41,136.40,136.40
GBPJPY,20100806,113400,136.41,136.41,136.38,136.39
GBPJPY,20100806,113500,136.40,136.40,136.35,136.35
GBPJPY,20100806,113600,136.34,136.34,136.27,136.27
GBPJPY,20100806,113700,136.26,136.30,136.26,136.30
GBPJPY,20100806,113800,136.31,136.38,136.31,136.38
GBPJPY,20100806,113900,136.37,136.37,136.35,136.35
GBPJPY,20100806,114000,136.34,136.36,136.34,136.35
GBPJPY,20100806,114100,136.34,136.35,136.31,136.31
GBPJPY,20100806,114200,136.30,136.33,136.29,136.33
GBPJPY,20100806,114300,136.34,136.34,136.32,136.32
GBPJPY,20100806,114400,136.31,136.31,136.31,136.31
GBPJPY,20100806,114500,136.32,136.32,136.30,136.31
GBPJPY,20100806,114600,136.30,136.32,136.30,136.32
GBPJPY,20100806,114700,136.33,136.34,136.33,136.34
GBPJPY,20100806,114800,136.33,136.37,136.33,136.36
GBPJPY,20100806,114900,136.35,136.38,136.35,136.38
GBPJPY,20100806,115000,136.39,136.41,136.39,136.41
GBPJPY,20100806,115100,136.40,136.42,136.40,136.41
GBPJPY,20100806,115200,136.40,136.40,136.37,136.37
GBPJPY,20100806,115300,136.38,136.40,136.38,136.40
GBPJPY,20100806,115400,136.41,136.41,136.40,136.41
GBPJPY,20100806,115500,136.42,136.42,136.37,136.37
GBPJPY,20100806,115600,136.36,136.37,136.35,136.35
GBPJPY,20100806,115700,136.36,136.40,136.36,136.40
GBPJPY,20100806,115800,136.39,136.40,136.38,136.40
GBPJPY,20100806,115900,136.41,136.42,136.41,136.41
GBPJPY,20100806,120000,136.40,136.41,136.40,136.41
GBPJPY,20100806,120100,136.40,136.40,136.39,136.39
GBPJPY,20100806,120200,136.38,136.40,136.38,136.39
GBPJPY,20100806,120300,136.40,136.40,136.40,136.40
GBPJPY,20100806,120400,136.39,136.39,136.36,136.38
GBPJPY,20100806,120500,136.39,136.42,136.39,136.42
GBPJPY,20100806,120600,136.41,136.44,136.41,136.43
GBPJPY,20100806,120700,136.42,136.42,136.40,136.40
GBPJPY,20100806,120800,136.41,136.41,136.41,136.41
GBPJPY,20100806,120900,136.40,136.40,136.40,136.40
GBPJPY,20100806,121000,136.39,136.40,136.39,136.40
GBPJPY,20100806,121100,136.41,136.41,136.41,136.41
GBPJPY,20100806,121200,136.40,136.43,136.40,136.42
GBPJPY,20100806,121300,136.41,136.42,136.41,136.42
GBPJPY,20100806,121400,136.43,136.43,136.40,136.40
GBPJPY,20100806,121500,136.41,136.43,136.41,136.42
GBPJPY,20100806,121600,136.43,136.43,136.38,136.38
GBPJPY,20100806,121700,136.39,136.40,136.38,136.40
GBPJPY,20100806,121800,136.41,136.41,136.40,136.40
GBPJPY,20100806,121900,136.40,136.42,136.40,136.42
GBPJPY,20100806,122000,136.43,136.43,136.42,136.42
GBPJPY,20100806,122100,136.41,136.41,136.39,136.39
GBPJPY,20100806,122200,136.40,136.41,136.40,136.41
GBPJPY,20100806,122300,136.42,136.43,136.42,136.43
GBPJPY,20100806,122400,136.44,136.44,136.43,136.43
GBPJPY,20100806,122500,136.44,136.45,136.44,136.44
GBPJPY,20100806,122600,136.45,136.45,136.40,136.40
GBPJPY,20100806,122700,136.39,136.39,136.39,136.39
GBPJPY,20100806,122800,136.40,136.41,136.40,136.41
GBPJPY,20100806,122900,136.40,136.40,136.39,136.39
GBPJPY,20100806,123000,136.38,136.40,136.36,136.37
GBPJPY,20100806,123100,136.38,136.40,136.38,136.40
GBPJPY,20100806,123200,136.41,136.42,136.40,136.40
GBPJPY,20100806,123300,136.39,136.39,136.36,136.36
GBPJPY,20100806,123400,136.35,136.35,136.33,136.33
GBPJPY,20100806,123500,136.34,136.35,136.34,136.35
GBPJPY,20100806,123600,136.34,136.34,136.32,136.34
GBPJPY,20100806,123700,136.33,136.35,136.32,136.35
GBPJPY,20100806,123800,136.36,136.38,136.36,136.38
GBPJPY,20100806,123900,136.39,136.41,136.39,136.40
GBPJPY,20100806,124000,136.41,136.41,136.39,136.40
GBPJPY,20100806,124100,136.39,136.41,136.39,136.40
GBPJPY,20100806,124200,136.41,136.43,136.41,136.43
GBPJPY,20100806,124300,136.42,136.42,136.41,136.41
GBPJPY,20100806,124400,136.40,136.41,136.40,136.41
GBPJPY,20100806,124500,136.40,136.41,136.40,136.41
GBPJPY,20100806,124600,136.40,136.47,136.40,136.47
GBPJPY,20100806,124700,136.47,136.47,136.47,136.47
GBPJPY,20100806,124800,136.46,136.46,136.46,136.46
GBPJPY,20100806,124900,136.45,136.46,136.45,136.46
GBPJPY,20100806,125000,136.45,136.46,136.44,136.44
GBPJPY,20100806,125100,136.43,136.44,136.43,136.43
GBPJPY,20100806,125200,136.44,136.44,136.44,136.44
GBPJPY,20100806,125300,136.43,136.43,136.42,136.43
GBPJPY,20100806,125400,136.44,136.45,136.43,136.44
GBPJPY,20100806,125500,136.46,136.46,136.45,136.45
GBPJPY,20100806,125600,136.44,136.44,136.41,136.41
GBPJPY,20100806,125700,136.40,136.42,136.40,136.42
GBPJPY,20100806,125800,136.41,136.42,136.40,136.40
GBPJPY,20100806,125900,136.39,136.40,136.38,136.40
GBPJPY,20100806,130000,136.41,136.42,136.41,136.42
GBPJPY,20100806,130100,136.46,136.46,136.41,136.41
GBPJPY,20100806,130200,136.42,136.42,136.39,136.39
GBPJPY,20100806,130300,136.38,136.38,136.37,136.38
GBPJPY,20100806,130400,136.39,136.39,136.34,136.34
GBPJPY,20100806,130500,136.33,136.33,136.30,136.31
GBPJPY,20100806,130600,136.30,136.32,136.30,136.31
GBPJPY,20100806,130700,136.30,136.36,136.30,136.36
GBPJPY,20100806,130800,136.35,136.35,136.35,136.35
GBPJPY,20100806,130900,136.35,136.35,136.33,136.33
GBPJPY,20100806,131000,136.34,136.35,136.32,136.32
GBPJPY,20100806,131100,136.31,136.32,136.30,136.30
GBPJPY,20100806,131200,136.31,136.33,136.31,136.33
GBPJPY,20100806,131300,136.34,136.34,136.31,136.31
GBPJPY,20100806,131400,136.30,136.30,136.30,136.30
GBPJPY,20100806,131500,136.31,136.33,136.31,136.32
GBPJPY,20100806,131600,136.33,136.33,136.30,136.31
GBPJPY,20100806,131700,136.30,136.34,136.30,136.34
GBPJPY,20100806,131800,136.35,136.40,136.35,136.40
GBPJPY,20100806,131900,136.39,136.40,136.39,136.40
GBPJPY,20100806,132000,136.39,136.39,136.37,136.37
GBPJPY,20100806,132100,136.36,136.37,136.34,136.35
GBPJPY,20100806,132200,136.37,136.38,136.37,136.37
GBPJPY,20100806,132300,136.38,136.38,136.37,136.38
GBPJPY,20100806,132400,136.37,136.37,136.36,136.37
GBPJPY,20100806,132500,136.36,136.38,136.36,136.38
GBPJPY,20100806,132600,136.37,136.37,136.35,136.35
GBPJPY,20100806,132700,136.34,136.34,136.32,136.32
GBPJPY,20100806,132800,136.31,136.31,136.28,136.28
GBPJPY,20100806,132900,136.29,136.31,136.29,136.31
GBPJPY,20100806,133000,136.30,136.31,136.30,136.31
GBPJPY,20100806,133100,136.32,136.32,136.25,136.25
GBPJPY,20100806,133200,136.26,136.27,136.26,136.26
GBPJPY,20100806,133300,136.25,136.28,136.24,136.28
GBPJPY,20100806,133400,136.27,136.30,136.27,136.30
GBPJPY,20100806,133500,136.31,136.31,136.25,136.25
GBPJPY,20100806,133600,136.26,136.27,136.25,136.26
GBPJPY,20100806,133700,136.25,136.26,136.22,136.23
GBPJPY,20100806,133800,136.24,136.25,136.24,136.25
GBPJPY,20100806,133900,136.24,136.25,136.24,136.25
GBPJPY,20100806,134000,136.24,136.24,136.22,136.22
GBPJPY,20100806,134100,136.23,136.24,136.19,136.19
GBPJPY,20100806,134200,136.18,136.25,136.18,136.24
GBPJPY,20100806,134300,136.23,136.23,136.19,136.19
GBPJPY,20100806,134400,136.20,136.21,136.19,136.20
GBPJPY,20100806,134500,136.21,136.21,136.18,136.19
GBPJPY,20100806,134600,136.20,136.24,136.20,136.24
GBPJPY,20100806,134700,136.23,136.26,136.22,136.26
GBPJPY,20100806,134800,136.25,136.25,136.24,136.25
GBPJPY,20100806,134900,136.24,136.25,136.24,136.24
GBPJPY,20100806,135000,136.23,136.25,136.22,136.24
GBPJPY,20100806,135100,136.25,136.25,136.22,136.22
GBPJPY,20100806,135200,136.23,136.25,136.23,136.25
GBPJPY,20100806,135300,136.24,136.24,136.23,136.24
GBPJPY,20100806,135400,136.25,136.26,136.25,136.25
GBPJPY,20100806,135500,136.26,136.26,136.22,136.22
GBPJPY,20100806,135600,136.23,136.24,136.23,136.24
GBPJPY,20100806,135700,136.25,136.27,136.25,136.26
GBPJPY,20100806,135800,136.25,136.27,136.25,136.27
GBPJPY,20100806,135900,136.26,136.27,136.26,136.27
GBPJPY,20100806,140000,136.28,136.36,136.28,136.35
GBPJPY,20100806,140100,136.34,136.37,136.33,136.37
GBPJPY,20100806,140200,136.38,136.41,136.38,136.41
GBPJPY,20100806,140300,136.42,136.42,136.40,136.40
GBPJPY,20100806,140400,136.39,136.39,136.36,136.37
GBPJPY,20100806,140500,136.36,136.36,136.31,136.31
GBPJPY,20100806,140600,136.32,136.32,136.31,136.31
GBPJPY,20100806,140700,136.32,136.34,136.32,136.33
GBPJPY,20100806,140800,136.34,136.35,136.33,136.34
GBPJPY,20100806,140900,136.35,136.40,136.35,136.40
GBPJPY,20100806,141000,136.39,136.39,136.33,136.33
GBPJPY,20100806,141100,136.32,136.32,136.28,136.28
GBPJPY,20100806,141200,136.27,136.30,136.25,136.25
GBPJPY,20100806,141300,136.24,136.26,136.22,136.26
GBPJPY,20100806,141400,136.27,136.28,136.26,136.27
GBPJPY,20100806,141500,136.26,136.27,136.20,136.22
GBPJPY,20100806,141600,136.23,136.29,136.23,136.28
GBPJPY,20100806,141700,136.29,136.30,136.28,136.30
GBPJPY,20100806,141800,136.31,136.31,136.28,136.30
GBPJPY,20100806,141900,136.31,136.33,136.28,136.32
GBPJPY,20100806,142000,136.33,136.38,136.33,136.38
GBPJPY,20100806,142100,136.39,136.42,136.39,136.41
GBPJPY,20100806,142200,136.40,136.40,136.35,136.36
GBPJPY,20100806,142300,136.37,136.42,136.37,136.42
GBPJPY,20100806,142400,136.43,136.43,136.40,136.41
GBPJPY,20100806,142500,136.40,136.40,136.34,136.35
GBPJPY,20100806,142600,136.34,136.34,136.30,136.30
GBPJPY,20100806,142700,136.29,136.31,136.25,136.26
GBPJPY,20100806,142800,136.27,136.28,136.27,136.28
GBPJPY,20100806,142900,136.27,136.35,136.26,136.27
GBPJPY,20100806,143000,136.30,136.61,136.29,136.61
GBPJPY,20100806,143100,136.58,136.58,135.74,135.90
GBPJPY,20100806,143200,135.89,136.02,135.84,136.02
GBPJPY,20100806,143300,135.97,135.97,135.89,135.89
GBPJPY,20100806,143400,135.87,135.98,135.73,135.98
GBPJPY,20100806,143500,136.00,136.00,135.88,135.88
GBPJPY,20100806,143600,135.86,135.86,135.63,135.68
GBPJPY,20100806,143700,135.67,135.72,135.56,135.62
GBPJPY,20100806,143800,135.61,135.66,135.45,135.47
GBPJPY,20100806,143900,135.46,135.53,135.45,135.53
GBPJPY,20100806,144000,135.56,135.57,135.49,135.55
GBPJPY,20100806,144100,135.54,135.64,135.54,135.60
GBPJPY,20100806,144200,135.61,135.62,135.57,135.60
GBPJPY,20100806,144300,135.61,135.64,135.59,135.60
GBPJPY,20100806,144400,135.61,135.69,135.61,135.63
GBPJPY,20100806,144500,135.62,135.67,135.62,135.67
GBPJPY,20100806,144600,135.68,135.72,135.65,135.66
GBPJPY,20100806,144700,135.65,135.65,135.57,135.62
GBPJPY,20100806,144800,135.61,135.69,135.60,135.62
GBPJPY,20100806,144900,135.65,135.71,135.65,135.67
GBPJPY,20100806,145000,135.68,135.69,135.65,135.65
GBPJPY,20100806,145100,135.68,135.83,135.68,135.83
GBPJPY,20100806,145200,135.84,135.88,135.78,135.85
GBPJPY,20100806,145300,135.82,135.88,135.76,135.82
GBPJPY,20100806,145400,135.81,135.88,135.81,135.84
GBPJPY,20100806,145500,135.82,135.84,135.80,135.84
GBPJPY,20100806,145600,135.85,135.87,135.75,135.75
GBPJPY,20100806,145700,135.74,135.75,135.67,135.72
GBPJPY,20100806,145800,135.69,135.72,135.64,135.64
GBPJPY,20100806,145900,135.65,135.65,135.61,135.65
GBPJPY,20100806,150000,135.64,135.69,135.63,135.69
GBPJPY,20100806,150100,135.72,135.72,135.65,135.67
GBPJPY,20100806,150200,135.66,135.66,135.60,135.60
GBPJPY,20100806,150300,135.61,135.64,135.59,135.59
GBPJPY,20100806,150400,135.58,135.62,135.56,135.59
GBPJPY,20100806,150500,135.58,135.60,135.55,135.59
GBPJPY,20100806,150600,135.58,135.58,135.53,135.57
GBPJPY,20100806,150700,135.56,135.61,135.55,135.61
GBPJPY,20100806,150800,135.62,135.62,135.53,135.57
GBPJPY,20100806,150900,135.58,135.59,135.54,135.55
GBPJPY,20100806,151000,135.54,135.61,135.54,135.57
GBPJPY,20100806,151100,135.58,135.58,135.54,135.57
GBPJPY,20100806,151200,135.58,135.64,135.57,135.64
GBPJPY,20100806,151300,135.65,135.66,135.62,135.62
GBPJPY,20100806,151400,135.63,135.68,135.62,135.62
GBPJPY,20100806,151500,135.61,135.61,135.57,135.57
GBPJPY,20100806,151600,135.58,135.59,135.55,135.56
GBPJPY,20100806,151700,135.57,135.62,135.57,135.62
GBPJPY,20100806,151800,135.61,135.61,135.56,135.60
GBPJPY,20100806,151900,135.58,135.63,135.57,135.58
GBPJPY,20100806,152000,135.60,135.63,135.60,135.63
GBPJPY,20100806,152100,135.64,135.65,135.59,135.59
GBPJPY,20100806,152200,135.57,135.65,135.57,135.64
GBPJPY,20100806,152300,135.63,135.63,135.60,135.62
GBPJPY,20100806,152400,135.63,135.65,135.56,135.59
GBPJPY,20100806,152500,135.58,135.58,135.56,135.58
GBPJPY,20100806,152600,135.59,135.62,135.58,135.58
GBPJPY,20100806,152700,135.57,135.59,135.56,135.58
GBPJPY,20100806,152800,135.59,135.59,135.57,135.57
GBPJPY,20100806,152900,135.58,135.63,135.58,135.61
GBPJPY,20100806,153000,135.60,135.61,135.57,135.57
GBPJPY,20100806,153100,135.56,135.59,135.53,135.53
GBPJPY,20100806,153200,135.54,135.62,135.53,135.62
GBPJPY,20100806,153300,135.61,135.61,135.56,135.59
GBPJPY,20100806,153400,135.60,135.69,135.60,135.69
GBPJPY,20100806,153500,135.70,135.70,135.66,135.68
GBPJPY,20100806,153600,135.69,135.69,135.62,135.62
GBPJPY,20100806,153700,135.63,135.68,135.63,135.68
GBPJPY,20100806,153800,135.67,135.71,135.66,135.68
GBPJPY,20100806,153900,135.67,135.69,135.65,135.68
GBPJPY,20100806,154000,135.67,135.76,135.67,135.75
GBPJPY,20100806,154100,135.74,135.84,135.74,135.84
GBPJPY,20100806,154200,135.85,135.85,135.78,135.78
GBPJPY,20100806,154300,135.79,135.82,135.79,135.80
GBPJPY,20100806,154400,135.81,135.85,135.81,135.85
GBPJPY,20100806,154500,135.84,135.90,135.81,135.90
GBPJPY,20100806,154600,135.91,135.91,135.87,135.87
GBPJPY,20100806,154700,135.88,136.04,135.88,136.03
GBPJPY,20100806,154800,136.02,136.07,136.00,136.00
GBPJPY,20100806,154900,136.01,136.11,136.01,136.03
GBPJPY,20100806,155000,136.02,136.03,136.00,136.01
GBPJPY,20100806,155100,135.99,136.03,135.99,135.99
GBPJPY,20100806,155200,136.00,136.07,136.00,136.07
GBPJPY,20100806,155300,136.08,136.10,136.03,136.10
GBPJPY,20100806,155400,136.09,136.09,136.07,136.07
GBPJPY,20100806,155500,136.08,136.09,136.04,136.07
GBPJPY,20100806,155600,136.06,136.09,136.04,136.06
GBPJPY,20100806,155700,136.07,136.09,136.07,136.09
GBPJPY,20100806,155800,136.10,136.28,136.10,136.28
GBPJPY,20100806,155900,136.29,136.32,136.28,136.28
GBPJPY,20100806,160000,136.27,136.29,136.25,136.29
GBPJPY,20100806,160100,136.30,136.33,136.29,136.32
GBPJPY,20100806,160200,136.33,136.33,136.30,136.31
GBPJPY,20100806,160300,136.30,136.31,136.27,136.27
GBPJPY,20100806,160400,136.26,136.29,136.25,136.25
GBPJPY,20100806,160500,136.24,136.25,136.21,136.24
GBPJPY,20100806,160600,136.25,136.29,136.24,136.29
GBPJPY,20100806,160700,136.32,136.32,136.26,136.29
GBPJPY,20100806,160800,136.30,136.32,136.26,136.26
GBPJPY,20100806,160900,136.27,136.29,136.23,136.23
GBPJPY,20100806,161000,136.22,136.22,136.17,136.18
GBPJPY,20100806,161100,136.17,136.18,136.15,136.16
GBPJPY,20100806,161200,136.17,136.17,136.13,136.14
GBPJPY,20100806,161300,136.13,136.16,136.12,136.15
GBPJPY,20100806,161400,136.14,136.15,136.13,136.15
GBPJPY,20100806,161500,136.14,136.14,136.10,136.11
GBPJPY,20100806,161600,136.10,136.18,136.10,136.18
GBPJPY,20100806,161700,136.19,136.24,136.19,136.24
GBPJPY,20100806,161800,136.23,136.24,136.19,136.22
GBPJPY,20100806,161900,136.23,136.24,136.21,136.21
GBPJPY,20100806,162000,136.22,136.27,136.22,136.27
GBPJPY,20100806,162100,136.28,136.28,136.24,136.25
GBPJPY,20100806,162200,136.24,136.24,136.21,136.22
GBPJPY,20100806,162300,136.23,136.23,136.19,136.21
GBPJPY,20100806,162400,136.22,136.22,136.18,136.18
GBPJPY,20100806,162500,136.17,136.19,136.16,136.19
GBPJPY,20100806,162600,136.18,136.18,136.14,136.15
GBPJPY,20100806,162700,136.14,136.18,136.14,136.14
GBPJPY,20100806,162800,136.15,136.16,136.12,136.12
GBPJPY,20100806,162900,136.13,136.20,136.13,136.20
GBPJPY,20100806,163000,136.19,136.22,136.15,136.22
GBPJPY,20100806,163100,136.24,136.25,136.22,136.22
GBPJPY,20100806,163200,136.23,136.24,136.19,136.21
GBPJPY,20100806,163300,136.20,136.21,136.19,136.21
GBPJPY,20100806,163400,136.20,136.20,136.18,136.19
GBPJPY,20100806,163500,136.20,136.23,136.19,136.22
GBPJPY,20100806,163600,136.21,136.21,136.14,136.16
GBPJPY,20100806,163700,136.17,136.17,136.15,136.15
GBPJPY,20100806,163800,136.16,136.16,136.06,136.06
GBPJPY,20100806,163900,136.07,136.10,136.07,136.10
GBPJPY,20100806,164000,136.09,136.10,136.05,136.06
GBPJPY,20100806,164100,136.05,136.05,135.99,136.01
GBPJPY,20100806,164200,136.02,136.03,135.99,135.99
GBPJPY,20100806,164300,136.00,136.03,135.99,136.00
GBPJPY,20100806,164400,135.99,136.00,135.96,135.96
GBPJPY,20100806,164500,135.95,135.95,135.91,135.95
GBPJPY,20100806,164600,135.94,135.94,135.89,135.93
GBPJPY,20100806,164700,135.94,135.98,135.93,135.96
GBPJPY,20100806,164800,135.97,135.97,135.89,135.91
GBPJPY,20100806,164900,135.90,135.93,135.89,135.92
GBPJPY,20100806,165000,135.93,135.95,135.91,135.92
GBPJPY,20100806,165100,135.93,135.97,135.93,135.94
GBPJPY,20100806,165200,135.93,135.93,135.88,135.91
GBPJPY,20100806,165300,135.93,135.97,135.93,135.96
GBPJPY,20100806,165400,135.95,135.99,135.94,135.99
GBPJPY,20100806,165500,136.00,136.01,135.95,135.96
GBPJPY,20100806,165600,135.97,135.97,135.94,135.94
GBPJPY,20100806,165700,135.95,136.00,135.93,136.00
GBPJPY,20100806,165800,135.99,135.99,135.88,135.88
GBPJPY,20100806,165900,135.87,135.87,135.82,135.83
GBPJPY,20100806,170000,135.82,135.94,135.82,135.94
GBPJPY,20100806,170100,135.93,135.93,135.91,135.93
GBPJPY,20100806,170200,135.94,136.00,135.94,136.00
GBPJPY,20100806,170300,136.01,136.01,135.93,135.94
GBPJPY,20100806,170400,135.93,135.98,135.87,135.94
GBPJPY,20100806,170500,135.93,136.01,135.93,136.00
GBPJPY,20100806,170600,135.99,135.99,135.84,135.86
GBPJPY,20100806,170700,135.85,135.90,135.83,135.88
GBPJPY,20100806,170800,135.87,135.92,135.87,135.91
GBPJPY,20100806,170900,135.90,135.95,135.90,135.95
GBPJPY,20100806,171000,135.94,135.94,135.91,135.93
GBPJPY,20100806,171100,135.94,135.95,135.93,135.95
GBPJPY,20100806,171200,135.94,135.96,135.93,135.93
GBPJPY,20100806,171300,135.94,135.96,135.94,135.96
GBPJPY,20100806,171400,135.95,135.96,135.95,135.96
GBPJPY,20100806,171500,135.97,135.98,135.95,135.98
GBPJPY,20100806,171600,135.99,136.01,135.98,136.00
GBPJPY,20100806,171700,136.01,136.06,136.00,136.06
GBPJPY,20100806,171800,136.07,136.15,136.07,136.10
GBPJPY,20100806,171900,136.11,136.14,136.11,136.12
GBPJPY,20100806,172000,136.11,136.12,136.11,136.12
GBPJPY,20100806,172100,136.12,136.13,136.11,136.11
GBPJPY,20100806,172200,136.10,136.14,136.10,136.14
GBPJPY,20100806,172300,136.15,136.18,136.15,136.16
GBPJPY,20100806,172400,136.15,136.18,136.15,136.17
GBPJPY,20100806,172500,136.18,136.22,136.18,136.21
GBPJPY,20100806,172600,136.20,136.20,136.18,136.18
GBPJPY,20100806,172700,136.17,136.17,136.15,136.16
GBPJPY,20100806,172800,136.15,136.15,136.12,136.13
GBPJPY,20100806,172900,136.14,136.21,136.14,136.20
GBPJPY,20100806,173000,136.21,136.22,136.19,136.21
GBPJPY,20100806,173100,136.20,136.20,136.17,136.19
GBPJPY,20100806,173200,136.18,136.20,136.18,136.20
GBPJPY,20100806,173300,136.19,136.20,136.16,136.17
GBPJPY,20100806,173400,136.16,136.17,136.15,136.17
GBPJPY,20100806,173500,136.16,136.16,136.15,136.15
GBPJPY,20100806,173600,136.16,136.17,136.14,136.17
GBPJPY,20100806,173700,136.18,136.21,136.18,136.21
GBPJPY,20100806,173800,136.22,136.22,136.20,136.21
GBPJPY,20100806,173900,136.22,136.25,136.21,136.25
GBPJPY,20100806,174000,136.24,136.24,136.20,136.24
GBPJPY,20100806,174100,136.25,136.25,136.19,136.20
GBPJPY,20100806,174200,136.19,136.21,136.16,136.21
GBPJPY,20100806,174300,136.20,136.21,136.15,136.18
GBPJPY,20100806,174400,136.19,136.19,136.16,136.16
GBPJPY,20100806,174500,136.15,136.15,136.12,136.12
GBPJPY,20100806,174600,136.13,136.16,136.11,136.13
GBPJPY,20100806,174700,136.14,136.17,136.14,136.16
GBPJPY,20100806,174800,136.17,136.18,136.15,136.15
GBPJPY,20100806,174900,136.14,136.16,136.10,136.15
GBPJPY,20100806,175000,136.14,136.16,136.13,136.16
GBPJPY,20100806,175100,136.15,136.19,136.15,136.18
GBPJPY,20100806,175200,136.19,136.22,136.17,136.18
GBPJPY,20100806,175300,136.17,136.17,136.15,136.16
GBPJPY,20100806,175400,136.15,136.15,136.14,136.14
GBPJPY,20100806,175500,136.15,136.20,136.13,136.20
GBPJPY,20100806,175600,136.21,136.22,136.19,136.21
GBPJPY,20100806,175700,136.22,136.22,136.18,136.19
GBPJPY,20100806,175800,136.18,136.18,136.17,136.18
GBPJPY,20100806,175900,136.17,136.17,136.14,136.14
GBPJPY,20100806,180000,136.13,136.16,136.12,136.16
GBPJPY,20100806,180100,136.17,136.17,136.15,136.17
GBPJPY,20100806,180200,136.18,136.19,136.18,136.19
GBPJPY,20100806,180300,136.18,136.18,136.14,136.15
GBPJPY,20100806,180400,136.14,136.14,136.14,136.14
GBPJPY,20100806,180500,136.13,136.13,136.12,136.12
GBPJPY,20100806,180600,136.11,136.14,136.11,136.14
GBPJPY,20100806,180700,136.13,136.13,136.10,136.10
GBPJPY,20100806,180800,136.09,136.09,136.08,136.08
GBPJPY,20100806,180900,136.09,136.10,136.08,136.08
GBPJPY,20100806,181000,136.07,136.07,136.06,136.07
GBPJPY,20100806,181100,136.06,136.06,136.03,136.04
GBPJPY,20100806,181200,136.03,136.05,136.01,136.04
GBPJPY,20100806,181300,136.03,136.03,136.01,136.01
GBPJPY,20100806,181400,136.00,136.01,135.97,135.98
GBPJPY,20100806,181500,135.99,136.00,135.99,135.99
GBPJPY,20100806,181600,135.98,135.98,135.96,135.97
GBPJPY,20100806,181700,135.98,135.98,135.97,135.97
GBPJPY,20100806,181800,135.98,135.98,135.97,135.97
GBPJPY,20100806,181900,135.96,136.00,135.96,135.99
GBPJPY,20100806,182000,135.98,135.98,135.97,135.97
GBPJPY,20100806,182100,135.96,135.98,135.95,135.98
GBPJPY,20100806,182200,135.99,135.99,135.97,135.98
GBPJPY,20100806,182300,135.97,135.97,135.96,135.96
GBPJPY,20100806,182400,135.97,135.98,135.97,135.97
GBPJPY,20100806,182500,135.96,136.00,135.96,136.00
GBPJPY,20100806,182600,135.99,135.99,135.96,135.97
GBPJPY,20100806,182700,135.96,135.98,135.95,135.95
GBPJPY,20100806,182800,135.94,135.96,135.94,135.96
GBPJPY,20100806,182900,135.97,135.97,135.95,135.95
GBPJPY,20100806,183000,135.96,135.99,135.96,135.99
GBPJPY,20100806,183100,135.98,135.98,135.97,135.97
GBPJPY,20100806,183200,135.98,135.98,135.96,135.97
GBPJPY,20100806,183300,135.98,136.00,135.98,136.00
GBPJPY,20100806,183400,135.99,135.99,135.99,135.99
GBPJPY,20100806,183500,135.98,136.00,135.97,135.98
GBPJPY,20100806,183600,135.99,136.03,135.99,136.03
GBPJPY,20100806,183700,136.02,136.05,136.02,136.05
GBPJPY,20100806,183800,136.04,136.07,136.04,136.06
GBPJPY,20100806,183900,136.05,136.07,136.04,136.07
GBPJPY,20100806,184000,136.08,136.10,136.08,136.08
GBPJPY,20100806,184100,136.09,136.10,136.09,136.09
GBPJPY,20100806,184200,136.08,136.08,136.07,136.08
GBPJPY,20100806,184300,136.07,136.08,136.07,136.07
GBPJPY,20100806,184400,136.06,136.06,136.05,136.05
GBPJPY,20100806,184500,136.06,136.06,136.04,136.04
GBPJPY,20100806,184600,136.05,136.06,136.05,136.06
GBPJPY,20100806,184700,136.05,136.06,136.05,136.06
GBPJPY,20100806,184800,136.07,136.07,136.07,136.07
GBPJPY,20100806,184900,136.06,136.06,136.04,136.04
GBPJPY,20100806,185000,136.02,136.05,136.01,136.04
GBPJPY,20100806,185100,136.05,136.05,136.04,136.04
GBPJPY,20100806,185200,136.05,136.08,136.05,136.07
GBPJPY,20100806,185300,136.07,136.07,136.07,136.07
GBPJPY,20100806,185400,136.06,136.10,136.06,136.10
GBPJPY,20100806,185500,136.09,136.09,136.07,136.07
GBPJPY,20100806,185600,136.08,136.08,136.05,136.05
GBPJPY,20100806,185700,136.04,136.04,136.03,136.03
GBPJPY,20100806,185800,136.04,136.08,136.04,136.07
GBPJPY,20100806,185900,136.06,136.06,136.05,136.05
GBPJPY,20100806,190000,136.04,136.04,136.03,136.03
GBPJPY,20100806,190100,136.04,136.07,136.04,136.07
GBPJPY,20100806,190200,136.06,136.07,136.06,136.07
GBPJPY,20100806,190300,136.06,136.06,136.05,136.05
GBPJPY,20100806,190400,136.06,136.06,136.05,136.06
GBPJPY,20100806,190500,136.06,136.06,136.04,136.06
GBPJPY,20100806,190600,136.05,136.05,136.04,136.04
GBPJPY,20100806,190700,136.05,136.08,136.05,136.08
GBPJPY,20100806,190800,136.07,136.11,136.07,136.11
GBPJPY,20100806,190900,136.12,136.12,136.11,136.12
GBPJPY,20100806,191000,136.11,136.11,136.08,136.08
GBPJPY,20100806,191100,136.09,136.12,136.09,136.12
GBPJPY,20100806,191200,136.11,136.11,136.07,136.07
GBPJPY,20100806,191300,136.08,136.08,136.06,136.06
GBPJPY,20100806,191400,136.07,136.07,136.07,136.07
GBPJPY,20100806,191500,136.06,136.07,136.04,136.07
GBPJPY,20100806,191600,136.08,136.08,136.08,136.08
GBPJPY,20100806,191700,136.09,136.09,136.07,136.09
GBPJPY,20100806,191800,136.10,136.11,136.10,136.10
GBPJPY,20100806,191900,136.09,136.12,136.09,136.11
GBPJPY,20100806,192000,136.12,136.12,136.11,136.11
GBPJPY,20100806,192100,136.10,136.10,136.09,136.09
GBPJPY,20100806,192200,136.10,136.10,136.09,136.09
GBPJPY,20100806,192300,136.08,136.08,136.07,136.07
GBPJPY,20100806,192400,136.08,136.11,136.08,136.10
GBPJPY,20100806,192500,136.11,136.12,136.10,136.10
GBPJPY,20100806,192600,136.09,136.09,136.07,136.07
GBPJPY,20100806,192700,136.06,136.07,136.06,136.07
GBPJPY,20100806,192800,136.08,136.08,136.07,136.08
GBPJPY,20100806,192900,136.09,136.09,136.09,136.09
GBPJPY,20100806,193000,136.10,136.10,136.08,136.08
GBPJPY,20100806,193100,136.09,136.09,136.07,136.08
GBPJPY,20100806,193200,136.07,136.09,136.07,136.09
GBPJPY,20100806,193300,136.08,136.08,136.07,136.07
GBPJPY,20100806,193400,136.06,136.06,136.04,136.06
GBPJPY,20100806,193500,136.05,136.07,136.05,136.06
GBPJPY,20100806,193600,136.05,136.07,136.05,136.06
GBPJPY,20100806,193700,136.05,136.09,136.05,136.07
GBPJPY,20100806,193800,136.08,136.09,136.07,136.07
GBPJPY,20100806,193900,136.06,136.06,136.05,136.05
GBPJPY,20100806,194000,136.06,136.08,136.06,136.08
GBPJPY,20100806,194100,136.07,136.10,136.07,136.10
GBPJPY,20100806,194200,136.10,136.10,136.09,136.10
GBPJPY,20100806,194300,136.09,136.10,136.09,136.09
GBPJPY,20100806,194400,136.07,136.08,136.07,136.08
GBPJPY,20100806,194500,136.08,136.09,136.07,136.09
GBPJPY,20100806,194600,136.08,136.12,136.08,136.11
GBPJPY,20100806,194700,136.12,136.13,136.12,136.12
GBPJPY,20100806,194800,136.13,136.14,136.13,136.13
GBPJPY,20100806,194900,136.14,136.14,136.13,136.13
GBPJPY,20100806,195000,136.12,136.13,136.08,136.08
GBPJPY,20100806,195100,136.07,136.07,136.03,136.04
GBPJPY,20100806,195200,136.03,136.06,136.03,136.06
GBPJPY,20100806,195300,136.05,136.06,136.04,136.05
GBPJPY,20100806,195400,136.06,136.06,136.06,136.06
GBPJPY,20100806,195500,136.05,136.06,136.05,136.06
GBPJPY,20100806,195600,136.07,136.11,136.06,136.11
GBPJPY,20100806,195700,136.10,136.10,136.07,136.08
GBPJPY,20100806,195800,136.09,136.09,136.08,136.09
GBPJPY,20100806,195900,136.07,136.08,136.06,136.07
GBPJPY,20100806,200000,136.08,136.08,136.07,136.08
GBPJPY,20100806,200100,136.09,136.10,136.08,136.09
GBPJPY,20100806,200200,136.08,136.08,136.07,136.07
GBPJPY,20100806,200300,136.06,136.07,136.06,136.07
GBPJPY,20100806,200400,136.08,136.12,136.07,136.12
GBPJPY,20100806,200500,136.13,136.15,136.13,136.15
GBPJPY,20100806,200600,136.16,136.16,136.13,136.14
GBPJPY,20100806,200700,136.15,136.15,136.14,136.14
GBPJPY,20100806,200800,136.15,136.16,136.15,136.16
GBPJPY,20100806,200900,136.15,136.15,136.15,136.15
GBPJPY,20100806,201000,136.16,136.19,136.16,136.19
GBPJPY,20100806,201100,136.20,136.22,136.19,136.22
GBPJPY,20100806,201200,136.23,136.23,136.22,136.22
GBPJPY,20100806,201300,136.20,136.24,136.20,136.20
GBPJPY,20100806,201400,136.19,136.19,136.18,136.18
GBPJPY,20100806,201500,136.19,136.22,136.19,136.21
GBPJPY,20100806,201600,136.22,136.22,136.21,136.22
GBPJPY,20100806,201700,136.23,136.25,136.20,136.20
GBPJPY,20100806,201800,136.19,136.19,136.16,136.18
GBPJPY,20100806,201900,136.17,136.20,136.17,136.20
GBPJPY,20100806,202000,136.19,136.19,136.17,136.17
GBPJPY,20100806,202100,136.17,136.18,136.17,136.18
GBPJPY,20100806,202200,136.17,136.21,136.16,136.21
GBPJPY,20100806,202300,136.22,136.24,136.22,136.24
GBPJPY,20100806,202400,136.25,136.27,136.25,136.25
GBPJPY,20100806,202500,136.24,136.25,136.24,136.24
GBPJPY,20100806,202600,136.23,136.24,136.23,136.24
GBPJPY,20100806,202700,136.23,136.24,136.22,136.24
GBPJPY,20100806,202800,136.25,136.25,136.24,136.24
GBPJPY,20100806,202900,136.23,136.24,136.23,136.23
GBPJPY,20100806,203000,136.22,136.22,136.19,136.19
GBPJPY,20100806,203100,136.18,136.21,136.18,136.20
GBPJPY,20100806,203200,136.19,136.21,136.19,136.21
GBPJPY,20100806,203300,136.22,136.22,136.20,136.20
GBPJPY,20100806,203400,136.19,136.21,136.18,136.19
GBPJPY,20100806,203500,136.20,136.24,136.19,136.24
GBPJPY,20100806,203600,136.23,136.23,136.18,136.19
GBPJPY,20100806,203700,136.19,136.19,136.18,136.18
GBPJPY,20100806,203800,136.18,136.18,136.18,136.18
GBPJPY,20100806,203900,136.19,136.20,136.18,136.19
GBPJPY,20100806,204000,136.20,136.21,136.20,136.21
GBPJPY,20100806,204100,136.20,136.20,136.18,136.18
GBPJPY,20100806,204200,136.19,136.19,136.17,136.18
GBPJPY,20100806,204300,136.19,136.20,136.19,136.20
GBPJPY,20100806,204400,136.19,136.20,136.19,136.20
GBPJPY,20100806,204500,136.19,136.19,136.18,136.19
GBPJPY,20100806,204600,136.20,136.20,136.18,136.18
GBPJPY,20100806,204700,136.18,136.21,136.16,136.21
GBPJPY,20100806,204800,136.20,136.25,136.20,136.25
GBPJPY,20100806,204900,136.26,136.29,136.26,136.29
GBPJPY,20100806,205000,136.30,136.30,136.26,136.26
GBPJPY,20100806,205100,136.25,136.29,136.25,136.29
GBPJPY,20100806,205200,136.28,136.32,136.28,136.29
GBPJPY,20100806,205300,136.30,136.30,136.27,136.27
GBPJPY,20100806,205400,136.26,136.26,136.22,136.22
GBPJPY,20100806,205500,136.23,136.24,136.20,136.24
GBPJPY,20100806,205600,136.25,136.29,136.25,136.29
GBPJPY,20100806,205700,136.30,136.34,136.30,136.30
GBPJPY,20100806,205800,136.29,136.30,136.29,136.30
GBPJPY,20100806,205900,136.29,136.29,136.27,136.28
GBPJPY,20100806,210000,136.29,136.35,136.29,136.35
GBPJPY,20100806,210100,136.36,136.37,136.32,136.32
GBPJPY,20100806,210200,136.31,136.31,136.29,136.29
GBPJPY,20100806,210300,136.28,136.29,136.28,136.28
GBPJPY,20100806,210400,136.29,136.29,136.27,136.28
GBPJPY,20100806,210500,136.29,136.29,136.26,136.26
GBPJPY,20100806,210600,136.25,136.31,136.25,136.31
GBPJPY,20100806,210700,136.30,136.33,136.29,136.31
GBPJPY,20100806,210800,136.30,136.30,136.28,136.28
GBPJPY,20100806,210900,136.29,136.29,136.27,136.27
GBPJPY,20100806,211000,136.28,136.28,136.28,136.28
GBPJPY,20100806,211100,136.29,136.31,136.29,136.30
GBPJPY,20100806,211200,136.31,136.31,136.27,136.27
GBPJPY,20100806,211300,136.26,136.26,136.25,136.25
GBPJPY,20100806,211400,136.26,136.27,136.22,136.22
GBPJPY,20100806,211500,136.23,136.24,136.22,136.23
GBPJPY,20100806,211600,136.24,136.25,136.22,136.23
GBPJPY,20100806,211700,136.24,136.25,136.24,136.25
GBPJPY,20100806,211800,136.24,136.25,136.24,136.24
GBPJPY,20100806,211900,136.23,136.23,136.22,136.23
GBPJPY,20100806,212000,136.24,136.28,136.24,136.28
GBPJPY,20100806,212100,136.27,136.29,136.27,136.29
GBPJPY,20100806,212200,136.28,136.28,136.26,136.26
GBPJPY,20100806,212300,136.25,136.26,136.25,136.25
GBPJPY,20100806,212400,136.25,136.26,136.25,136.26
GBPJPY,20100806,212500,136.25,136.27,136.25,136.27
GBPJPY,20100806,212600,136.26,136.27,136.26,136.27
GBPJPY,20100806,212700,136.28,136.30,136.27,136.30
GBPJPY,20100806,212800,136.29,136.29,136.28,136.29
GBPJPY,20100806,212900,136.28,136.28,136.28,136.28
GBPJPY,20100806,213000,136.26,136.26,136.23,136.24
GBPJPY,20100806,213100,136.25,136.26,136.25,136.26
GBPJPY,20100806,213200,136.26,136.26,136.26,136.26
GBPJPY,20100806,213300,136.27,136.27,136.26,136.26
GBPJPY,20100806,213400,136.25,136.25,136.25,136.25
GBPJPY,20100806,213500,136.25,136.25,136.24,136.24
GBPJPY,20100806,213600,136.25,136.28,136.25,136.27
GBPJPY,20100806,213700,136.25,136.27,136.25,136.27
GBPJPY,20100806,213800,136.28,136.28,136.27,136.28
GBPJPY,20100806,213900,136.27,136.27,136.26,136.27
GBPJPY,20100806,214000,136.26,136.26,136.24,136.26
GBPJPY,20100806,214100,136.25,136.25,136.24,136.24
GBPJPY,20100806,214200,136.25,136.25,136.25,136.25
GBPJPY,20100806,214300,136.25,136.26,136.25,136.26
GBPJPY,20100806,214400,136.27,136.27,136.27,136.27
GBPJPY,20100806,214500,136.27,136.28,136.27,136.28
GBPJPY,20100806,214600,136.27,136.27,136.26,136.26
GBPJPY,20100806,214700,136.25,136.25,136.23,136.24
GBPJPY,20100806,214800,136.23,136.23,136.22,136.22
GBPJPY,20100806,214900,136.23,136.26,136.23,136.26
GBPJPY,20100806,215000,136.25,136.26,136.24,136.25
GBPJPY,20100806,215100,136.26,136.26,136.26,136.26
GBPJPY,20100806,215200,136.25,136.26,136.25,136.26
GBPJPY,20100806,215300,136.25,136.26,136.25,136.25
GBPJPY,20100806,215400,136.24,136.24,136.23,136.23
GBPJPY,20100806,215500,136.22,136.23,136.22,136.23
GBPJPY,20100806,215600,136.24,136.24,136.24,136.24
GBPJPY,20100806,215700,136.25,136.29,136.25,136.28
GBPJPY,20100806,215800,136.27,136.29,136.27,136.29
GBPJPY,20100806,215900,136.28,136.29,136.28,136.29
GBPJPY,20100806,220000,136.28,136.30,136.28,136.29
CHFJPY,20100806,000100,82.02,82.03,82.02,82.02
CHFJPY,20100806,000200,82.03,82.03,82.02,82.02
CHFJPY,20100806,000300,82.01,82.01,82.00,82.01
CHFJPY,20100806,000400,82.01,82.01,82.01,82.01
CHFJPY,20100806,000500,82.00,82.00,82.00,82.00
CHFJPY,20100806,000600,82.00,82.02,82.00,82.01
CHFJPY,20100806,000700,82.00,82.00,82.00,82.00
CHFJPY,20100806,000800,82.00,82.00,82.00,82.00
CHFJPY,20100806,000900,82.00,82.00,82.00,82.00
CHFJPY,20100806,001000,81.99,82.00,81.99,81.99
CHFJPY,20100806,001100,82.00,82.00,82.00,82.00
CHFJPY,20100806,001200,82.00,82.00,82.00,82.00
CHFJPY,20100806,001300,82.00,82.00,81.99,81.99
CHFJPY,20100806,001400,81.98,81.99,81.95,81.95
CHFJPY,20100806,001500,81.96,81.97,81.96,81.97
CHFJPY,20100806,001600,81.97,81.97,81.97,81.97
CHFJPY,20100806,001700,81.97,81.97,81.97,81.97
CHFJPY,20100806,001800,81.98,81.98,81.97,81.98
CHFJPY,20100806,001900,81.98,82.00,81.98,82.00
CHFJPY,20100806,002000,81.99,82.00,81.99,82.00
CHFJPY,20100806,002100,82.01,82.01,82.00,82.00
CHFJPY,20100806,002200,82.01,82.01,82.01,82.01
CHFJPY,20100806,002300,82.01,82.02,82.01,82.02
CHFJPY,20100806,002400,82.01,82.02,82.01,82.02
CHFJPY,20100806,002500,82.02,82.02,82.02,82.02
CHFJPY,20100806,002600,82.01,82.01,82.01,82.01
CHFJPY,20100806,002700,82.01,82.02,82.01,82.01
CHFJPY,20100806,002800,82.00,82.00,82.00,82.00
CHFJPY,20100806,002900,82.01,82.02,82.01,82.01
CHFJPY,20100806,003000,82.00,82.00,82.00,82.00
CHFJPY,20100806,003100,82.00,82.01,82.00,82.01
CHFJPY,20100806,003200,82.00,82.01,82.00,82.01
CHFJPY,20100806,003300,82.00,82.01,82.00,82.01
CHFJPY,20100806,003400,82.01,82.01,82.01,82.01
CHFJPY,20100806,003500,82.01,82.01,82.00,82.00
CHFJPY,20100806,003600,81.99,82.00,81.99,82.00
CHFJPY,20100806,003700,82.00,82.00,82.00,82.00
CHFJPY,20100806,003800,82.00,82.00,82.00,82.00
CHFJPY,20100806,003900,82.00,82.00,82.00,82.00
CHFJPY,20100806,004000,82.00,82.00,82.00,82.00
CHFJPY,20100806,004100,82.00,82.00,82.00,82.00
CHFJPY,20100806,004200,81.99,81.99,81.99,81.99
CHFJPY,20100806,004300,81.99,81.99,81.99,81.99
CHFJPY,20100806,004400,81.99,82.00,81.99,82.00
CHFJPY,20100806,004500,81.99,81.99,81.98,81.99
CHFJPY,20100806,004600,81.99,81.99,81.99,81.99
CHFJPY,20100806,004700,82.00,82.02,82.00,82.02
CHFJPY,20100806,004800,82.01,82.01,82.00,82.00
CHFJPY,20100806,004900,82.01,82.02,82.01,82.02
CHFJPY,20100806,005000,82.03,82.04,82.03,82.04
CHFJPY,20100806,005100,82.03,82.03,82.03,82.03
CHFJPY,20100806,005200,82.03,82.03,82.02,82.02
CHFJPY,20100806,005300,82.02,82.02,82.02,82.02
CHFJPY,20100806,005400,82.01,82.02,82.01,82.02
CHFJPY,20100806,005500,82.01,82.01,82.00,82.00
CHFJPY,20100806,005600,82.00,82.00,82.00,82.00
CHFJPY,20100806,005700,82.00,82.00,82.00,82.00
CHFJPY,20100806,005800,81.99,82.00,81.99,82.00
CHFJPY,20100806,005900,82.01,82.01,82.00,82.01
CHFJPY,20100806,010000,82.00,82.02,82.00,82.02
CHFJPY,20100806,010100,82.03,82.03,82.01,82.01
CHFJPY,20100806,010200,82.02,82.03,82.01,82.03
CHFJPY,20100806,010300,82.02,82.02,82.01,82.02
CHFJPY,20100806,010400,82.03,82.03,82.02,82.02
CHFJPY,20100806,010500,82.03,82.03,82.02,82.02
CHFJPY,20100806,010600,82.03,82.03,82.02,82.03
CHFJPY,20100806,010700,82.03,82.03,82.03,82.03
CHFJPY,20100806,010800,82.02,82.02,82.01,82.01
CHFJPY,20100806,010900,82.02,82.02,82.02,82.02
CHFJPY,20100806,011000,82.02,82.02,82.01,82.01
CHFJPY,20100806,011100,82.02,82.02,82.02,82.02
CHFJPY,20100806,011200,82.02,82.02,82.02,82.02
CHFJPY,20100806,011300,82.01,82.02,82.01,82.01
CHFJPY,20100806,011400,82.01,82.03,82.01,82.03
CHFJPY,20100806,011500,82.04,82.05,82.04,82.05
CHFJPY,20100806,011600,82.05,82.06,82.04,82.04
CHFJPY,20100806,011700,82.03,82.03,82.03,82.03
CHFJPY,20100806,011800,82.03,82.03,82.00,82.00
CHFJPY,20100806,011900,81.99,81.99,81.99,81.99
CHFJPY,20100806,012000,81.99,82.00,81.99,82.00
CHFJPY,20100806,012100,81.99,82.00,81.99,82.00
CHFJPY,20100806,012200,82.00,82.00,82.00,82.00
CHFJPY,20100806,012300,82.01,82.01,82.01,82.01
CHFJPY,20100806,012400,82.00,82.00,82.00,82.00
CHFJPY,20100806,012500,82.00,82.00,81.99,82.00
CHFJPY,20100806,012600,81.99,82.00,81.99,82.00
CHFJPY,20100806,012700,81.99,82.00,81.99,82.00
CHFJPY,20100806,012800,82.01,82.01,82.01,82.01
CHFJPY,20100806,012900,82.01,82.03,82.01,82.03
CHFJPY,20100806,013000,82.02,82.02,82.02,82.02
CHFJPY,20100806,013100,82.01,82.02,82.01,82.01
CHFJPY,20100806,013200,82.01,82.01,82.00,82.00
CHFJPY,20100806,013300,82.01,82.02,82.01,82.01
CHFJPY,20100806,013400,82.00,82.01,81.99,82.01
CHFJPY,20100806,013500,82.00,82.02,82.00,82.02
CHFJPY,20100806,013600,82.02,82.02,82.02,82.02
CHFJPY,20100806,013700,82.01,82.01,82.00,82.01
CHFJPY,20100806,013800,82.02,82.02,82.00,82.00
CHFJPY,20100806,013900,82.00,82.00,82.00,82.00
CHFJPY,20100806,014000,82.00,82.00,82.00,82.00
CHFJPY,20100806,014100,81.99,82.00,81.99,82.00
CHFJPY,20100806,014200,82.01,82.01,82.00,82.00
CHFJPY,20100806,014300,81.99,82.01,81.99,82.01
CHFJPY,20100806,014400,82.02,82.02,82.00,82.00
CHFJPY,20100806,014500,82.01,82.01,82.00,82.00
CHFJPY,20100806,014600,82.00,82.00,81.99,81.99
CHFJPY,20100806,014700,82.00,82.00,81.97,81.97
CHFJPY,20100806,014800,81.98,81.98,81.98,81.98
CHFJPY,20100806,014900,81.97,81.97,81.97,81.97
CHFJPY,20100806,015000,81.98,81.98,81.97,81.98
CHFJPY,20100806,015100,81.99,81.99,81.98,81.99
CHFJPY,20100806,015200,81.98,81.99,81.98,81.99
CHFJPY,20100806,015300,81.98,81.98,81.97,81.97
CHFJPY,20100806,015400,81.98,81.99,81.98,81.99
CHFJPY,20100806,015500,81.98,81.98,81.97,81.97
CHFJPY,20100806,015600,81.97,81.97,81.93,81.93
CHFJPY,20100806,015700,81.94,81.96,81.94,81.96
CHFJPY,20100806,015800,81.95,81.96,81.95,81.95
CHFJPY,20100806,015900,81.94,81.95,81.94,81.95
CHFJPY,20100806,020000,81.96,81.97,81.96,81.97
CHFJPY,20100806,020100,81.96,81.96,81.94,81.94
CHFJPY,20100806,020200,81.93,81.94,81.93,81.94
CHFJPY,20100806,020300,81.93,81.93,81.89,81.89
CHFJPY,20100806,020400,81.90,81.93,81.90,81.93
CHFJPY,20100806,020500,81.92,81.92,81.90,81.90
CHFJPY,20100806,020600,81.91,81.93,81.91,81.93
CHFJPY,20100806,020700,81.94,81.94,81.94,81.94
CHFJPY,20100806,020800,81.94,81.94,81.94,81.94
CHFJPY,20100806,020900,81.94,81.94,81.93,81.93
CHFJPY,20100806,021000,81.93,81.94,81.93,81.94
CHFJPY,20100806,021200,81.94,81.97,81.94,81.97
CHFJPY,20100806,021300,81.96,81.97,81.96,81.97
CHFJPY,20100806,021400,81.98,81.99,81.98,81.99
CHFJPY,20100806,021500,82.00,82.01,81.98,81.99
CHFJPY,20100806,021600,81.98,81.99,81.98,81.99
CHFJPY,20100806,021700,81.98,81.99,81.98,81.98
CHFJPY,20100806,021800,81.97,81.98,81.97,81.98
CHFJPY,20100806,021900,81.97,81.97,81.97,81.97
CHFJPY,20100806,022000,81.97,81.97,81.96,81.96
CHFJPY,20100806,022100,81.97,81.97,81.97,81.97
CHFJPY,20100806,022200,81.96,81.96,81.96,81.96
CHFJPY,20100806,022300,81.96,81.97,81.96,81.97
CHFJPY,20100806,022400,81.97,81.97,81.97,81.97
CHFJPY,20100806,022500,81.97,81.98,81.97,81.98
CHFJPY,20100806,022600,81.99,82.00,81.99,82.00
CHFJPY,20100806,022700,82.01,82.01,81.99,82.00
CHFJPY,20100806,022800,81.99,82.00,81.99,82.00
CHFJPY,20100806,022900,82.00,82.00,82.00,82.00
CHFJPY,20100806,023000,82.00,82.00,82.00,82.00
CHFJPY,20100806,023100,81.99,82.00,81.99,82.00
CHFJPY,20100806,023200,82.00,82.00,82.00,82.00
CHFJPY,20100806,023300,82.00,82.00,82.00,82.00
CHFJPY,20100806,023400,81.99,81.99,81.99,81.99
CHFJPY,20100806,023500,82.00,82.00,81.99,81.99
CHFJPY,20100806,023600,81.99,81.99,81.99,81.99
CHFJPY,20100806,023700,81.98,82.00,81.98,82.00
CHFJPY,20100806,023800,81.99,81.99,81.98,81.98
CHFJPY,20100806,023900,81.99,82.00,81.99,81.99
CHFJPY,20100806,024100,81.99,82.00,81.99,82.00
CHFJPY,20100806,024200,82.01,82.03,82.00,82.01
CHFJPY,20100806,024300,82.00,82.00,81.99,81.99
CHFJPY,20100806,024400,82.00,82.00,82.00,82.00
CHFJPY,20100806,024500,82.00,82.02,82.00,82.02
CHFJPY,20100806,024600,82.01,82.01,82.00,82.01
CHFJPY,20100806,024700,82.00,82.01,82.00,82.01
CHFJPY,20100806,024800,82.02,82.03,82.02,82.03
CHFJPY,20100806,024900,82.02,82.03,82.02,82.03
CHFJPY,20100806,025000,82.04,82.04,82.03,82.03
CHFJPY,20100806,025100,82.04,82.06,82.03,82.03
CHFJPY,20100806,025200,82.02,82.02,82.02,82.02
CHFJPY,20100806,025300,82.03,82.05,82.03,82.05
CHFJPY,20100806,025400,82.06,82.06,82.06,82.06
CHFJPY,20100806,025500,82.05,82.05,82.03,82.03
CHFJPY,20100806,025600,82.04,82.04,82.02,82.02
CHFJPY,20100806,025700,82.03,82.03,82.01,82.01
CHFJPY,20100806,025800,82.00,82.01,82.00,82.01
CHFJPY,20100806,025900,82.02,82.02,82.01,82.02
CHFJPY,20100806,030000,82.02,82.03,82.02,82.03
CHFJPY,20100806,030100,82.02,82.03,82.02,82.03
CHFJPY,20100806,030200,82.02,82.02,82.02,82.02
CHFJPY,20100806,030300,82.03,82.04,82.03,82.04
CHFJPY,20100806,030400,82.05,82.06,82.05,82.06
CHFJPY,20100806,030500,82.06,82.07,82.06,82.06
CHFJPY,20100806,030600,82.05,82.06,82.05,82.06
CHFJPY,20100806,030700,82.05,82.05,82.04,82.04
CHFJPY,20100806,030800,82.05,82.05,82.03,82.04
CHFJPY,20100806,030900,82.03,82.03,82.02,82.02
CHFJPY,20100806,031000,82.01,82.01,82.01,82.01
CHFJPY,20100806,031100,82.02,82.03,82.02,82.02
CHFJPY,20100806,031200,82.03,82.04,82.02,82.03
CHFJPY,20100806,031300,82.04,82.04,82.02,82.03
CHFJPY,20100806,031400,82.02,82.02,82.01,82.02
CHFJPY,20100806,031500,82.03,82.03,82.02,82.02
CHFJPY,20100806,031600,82.03,82.03,82.03,82.03
CHFJPY,20100806,031700,82.02,82.03,82.02,82.02
CHFJPY,20100806,031800,82.03,82.04,82.03,82.03
CHFJPY,20100806,031900,82.03,82.03,82.03,82.03
CHFJPY,20100806,032000,82.03,82.03,82.02,82.02
CHFJPY,20100806,032100,82.03,82.03,82.03,82.03
CHFJPY,20100806,032200,82.03,82.03,82.03,82.03
CHFJPY,20100806,032300,82.03,82.03,82.02,82.02
CHFJPY,20100806,032400,82.03,82.03,82.03,82.03
CHFJPY,20100806,032500,82.03,82.03,82.02,82.02
CHFJPY,20100806,032600,82.02,82.02,82.02,82.02
CHFJPY,20100806,032700,82.01,82.01,82.00,82.00
CHFJPY,20100806,032800,81.99,81.99,81.98,81.98
CHFJPY,20100806,032900,81.97,81.98,81.97,81.98
CHFJPY,20100806,033000,81.98,81.98,81.97,81.97
CHFJPY,20100806,033100,81.98,81.99,81.97,81.99
CHFJPY,20100806,033200,82.00,82.00,82.00,82.00
CHFJPY,20100806,033300,82.01,82.01,82.01,82.01
CHFJPY,20100806,033400,82.01,82.03,82.01,82.03
CHFJPY,20100806,033500,82.04,82.04,82.03,82.03
CHFJPY,20100806,033600,82.02,82.02,82.02,82.02
CHFJPY,20100806,033700,82.02,82.02,82.01,82.02
CHFJPY,20100806,033800,82.01,82.02,82.01,82.02
CHFJPY,20100806,033900,82.03,82.03,82.03,82.03
CHFJPY,20100806,034000,82.02,82.02,82.00,82.00
CHFJPY,20100806,034100,81.99,82.02,81.97,82.02
CHFJPY,20100806,034200,82.01,82.02,82.01,82.01
CHFJPY,20100806,034300,82.02,82.02,82.00,82.00
CHFJPY,20100806,034400,82.00,82.01,82.00,82.00
CHFJPY,20100806,034500,82.01,82.01,82.00,82.00
CHFJPY,20100806,034600,82.00,82.00,82.00,82.00
CHFJPY,20100806,034700,82.00,82.00,82.00,82.00
CHFJPY,20100806,034800,82.01,82.04,82.01,82.04
CHFJPY,20100806,034900,82.05,82.05,82.03,82.03
CHFJPY,20100806,035000,82.02,82.02,82.01,82.01
CHFJPY,20100806,035100,82.00,82.00,82.00,82.00
CHFJPY,20100806,035200,82.00,82.02,82.00,82.01
CHFJPY,20100806,035300,82.02,82.02,82.01,82.02
CHFJPY,20100806,035400,82.01,82.02,82.01,82.01
CHFJPY,20100806,035500,82.02,82.02,82.01,82.02
CHFJPY,20100806,035600,82.03,82.03,82.03,82.03
CHFJPY,20100806,035700,82.03,82.03,82.01,82.01
CHFJPY,20100806,035800,82.02,82.03,82.01,82.02
CHFJPY,20100806,035900,82.01,82.01,82.00,82.01
CHFJPY,20100806,040000,82.00,82.01,82.00,82.00
CHFJPY,20100806,040100,81.99,81.99,81.99,81.99
CHFJPY,20100806,040200,81.98,82.00,81.97,82.00
CHFJPY,20100806,040300,82.01,82.02,82.00,82.00
CHFJPY,20100806,040400,81.99,81.99,81.98,81.98
CHFJPY,20100806,040500,81.97,81.98,81.97,81.98
CHFJPY,20100806,040600,81.97,81.98,81.97,81.98
CHFJPY,20100806,040700,81.99,81.99,81.99,81.99
CHFJPY,20100806,040800,82.00,82.00,82.00,82.00
CHFJPY,20100806,040900,82.00,82.00,82.00,82.00
CHFJPY,20100806,041000,82.01,82.01,81.97,81.98
CHFJPY,20100806,041100,81.99,82.03,81.98,82.03
CHFJPY,20100806,041200,82.04,82.05,82.04,82.05
CHFJPY,20100806,041300,82.04,82.05,81.99,81.99
CHFJPY,20100806,041400,82.00,82.01,81.99,82.00
CHFJPY,20100806,041500,82.01,82.02,82.00,82.00
CHFJPY,20100806,041600,82.01,82.02,82.00,82.00
CHFJPY,20100806,041700,81.99,82.00,81.99,82.00
CHFJPY,20100806,041800,82.00,82.00,81.99,81.99
CHFJPY,20100806,041900,81.98,81.98,81.98,81.98
CHFJPY,20100806,042000,81.98,81.98,81.98,81.98
CHFJPY,20100806,042100,81.98,82.00,81.98,81.99
CHFJPY,20100806,042200,82.00,82.01,82.00,82.00
CHFJPY,20100806,042300,81.99,82.02,81.99,82.02
CHFJPY,20100806,042400,82.03,82.03,82.03,82.03
CHFJPY,20100806,042500,82.03,82.03,82.03,82.03
CHFJPY,20100806,042600,82.02,82.02,82.00,82.00
CHFJPY,20100806,042700,82.01,82.01,81.99,82.00
CHFJPY,20100806,042800,81.99,81.99,81.98,81.98
CHFJPY,20100806,042900,81.99,81.99,81.98,81.98
CHFJPY,20100806,043000,81.99,82.00,81.99,81.99
CHFJPY,20100806,043100,82.00,82.00,82.00,82.00
CHFJPY,20100806,043200,81.99,81.99,81.99,81.99
CHFJPY,20100806,043300,81.99,81.99,81.98,81.98
CHFJPY,20100806,043400,81.97,81.97,81.97,81.97
CHFJPY,20100806,043500,81.97,81.97,81.96,81.96
CHFJPY,20100806,043600,81.97,81.97,81.97,81.97
CHFJPY,20100806,043700,81.97,81.98,81.97,81.97
CHFJPY,20100806,043800,81.98,81.98,81.98,81.98
CHFJPY,20100806,043900,81.97,81.98,81.97,81.98
CHFJPY,20100806,044000,81.97,81.98,81.97,81.98
CHFJPY,20100806,044100,81.98,81.98,81.97,81.98
CHFJPY,20100806,044200,81.98,81.98,81.98,81.98
CHFJPY,20100806,044300,81.98,81.98,81.97,81.97
CHFJPY,20100806,044400,81.96,81.97,81.96,81.97
CHFJPY,20100806,044500,81.98,81.98,81.97,81.97
CHFJPY,20100806,044600,81.97,81.98,81.97,81.98
CHFJPY,20100806,044700,81.98,81.98,81.97,81.97
CHFJPY,20100806,044800,81.97,81.97,81.97,81.97
CHFJPY,20100806,044900,81.98,81.98,81.98,81.98
CHFJPY,20100806,045000,81.97,81.97,81.97,81.97
CHFJPY,20100806,045100,81.97,81.97,81.97,81.97
CHFJPY,20100806,045200,81.97,81.97,81.97,81.97
CHFJPY,20100806,045300,81.96,81.97,81.96,81.96
CHFJPY,20100806,045400,81.97,81.97,81.96,81.96
CHFJPY,20100806,045500,81.95,81.96,81.95,81.96
CHFJPY,20100806,045600,81.95,81.96,81.95,81.96
CHFJPY,20100806,045700,81.95,81.96,81.95,81.96
CHFJPY,20100806,045800,81.95,81.95,81.95,81.95
CHFJPY,20100806,045900,81.95,81.95,81.95,81.95
CHFJPY,20100806,050000,81.94,81.94,81.94,81.94
CHFJPY,20100806,050100,81.94,81.94,81.94,81.94
CHFJPY,20100806,050200,81.94,81.96,81.94,81.95
CHFJPY,20100806,050300,81.96,81.97,81.96,81.97
CHFJPY,20100806,050400,81.96,81.97,81.96,81.97
CHFJPY,20100806,050500,81.97,81.97,81.96,81.97
CHFJPY,20100806,050600,81.96,81.97,81.96,81.97
CHFJPY,20100806,050700,81.98,81.99,81.98,81.99
CHFJPY,20100806,050800,82.00,82.00,81.99,82.00
CHFJPY,20100806,050900,82.01,82.03,82.01,82.02
CHFJPY,20100806,051000,82.02,82.02,82.02,82.02
CHFJPY,20100806,051100,82.02,82.02,82.01,82.01
CHFJPY,20100806,051200,82.00,82.00,81.98,81.98
CHFJPY,20100806,051300,81.99,82.00,81.99,81.99
CHFJPY,20100806,051400,82.00,82.00,81.99,81.99
CHFJPY,20100806,051500,82.00,82.00,81.99,81.99
CHFJPY,20100806,051600,81.99,81.99,81.99,81.99
CHFJPY,20100806,051700,82.00,82.00,81.98,81.98
CHFJPY,20100806,051800,81.99,81.99,81.98,81.99
CHFJPY,20100806,051900,81.98,81.99,81.98,81.98
CHFJPY,20100806,052000,81.97,81.97,81.97,81.97
CHFJPY,20100806,052100,81.97,81.99,81.97,81.99
CHFJPY,20100806,052200,81.98,81.99,81.97,81.98
CHFJPY,20100806,052300,81.97,81.98,81.97,81.98
CHFJPY,20100806,052400,81.99,81.99,81.97,81.98
CHFJPY,20100806,052500,81.99,81.99,81.98,81.98
CHFJPY,20100806,052600,81.97,81.98,81.97,81.97
CHFJPY,20100806,052700,81.98,81.98,81.97,81.97
CHFJPY,20100806,052800,81.98,81.98,81.97,81.98
CHFJPY,20100806,052900,81.97,81.98,81.97,81.97
CHFJPY,20100806,053000,81.96,81.97,81.95,81.97
CHFJPY,20100806,053100,81.98,81.98,81.97,81.98
CHFJPY,20100806,053200,81.97,82.00,81.97,82.00
CHFJPY,20100806,053300,82.01,82.02,81.99,82.00
CHFJPY,20100806,053400,82.00,82.00,82.00,82.00
CHFJPY,20100806,053500,81.99,82.00,81.99,82.00
CHFJPY,20100806,053600,82.01,82.04,82.00,82.04
CHFJPY,20100806,053700,82.05,82.06,82.03,82.04
CHFJPY,20100806,053800,82.03,82.03,82.03,82.03
CHFJPY,20100806,053900,82.03,82.03,82.03,82.03
CHFJPY,20100806,054000,82.02,82.02,82.01,82.01
CHFJPY,20100806,054100,82.00,82.01,82.00,82.00
CHFJPY,20100806,054200,81.99,82.00,81.99,82.00
CHFJPY,20100806,054300,82.01,82.02,82.01,82.01
CHFJPY,20100806,054400,82.02,82.02,82.00,82.00
CHFJPY,20100806,054500,81.99,82.00,81.99,82.00
CHFJPY,20100806,054600,81.99,82.00,81.99,82.00
CHFJPY,20100806,054700,82.01,82.02,82.01,82.01
CHFJPY,20100806,054800,82.02,82.02,82.01,82.02
CHFJPY,20100806,054900,82.03,82.05,82.03,82.05
CHFJPY,20100806,055000,82.04,82.04,82.03,82.03
CHFJPY,20100806,055100,82.04,82.04,82.03,82.04
CHFJPY,20100806,055200,82.05,82.05,82.04,82.04
CHFJPY,20100806,055300,82.03,82.03,82.03,82.03
CHFJPY,20100806,055400,82.04,82.04,82.03,82.03
CHFJPY,20100806,055500,82.03,82.03,82.03,82.03
CHFJPY,20100806,055600,82.03,82.05,82.03,82.04
CHFJPY,20100806,055700,82.03,82.04,82.03,82.03
CHFJPY,20100806,055800,82.04,82.04,82.03,82.03
CHFJPY,20100806,055900,82.03,82.03,82.03,82.03
CHFJPY,20100806,060000,82.04,82.04,82.03,82.03
CHFJPY,20100806,060100,82.03,82.03,82.02,82.02
CHFJPY,20100806,060200,82.01,82.02,82.01,82.02
CHFJPY,20100806,060300,82.03,82.03,82.02,82.03
CHFJPY,20100806,060400,82.02,82.04,82.02,82.04
CHFJPY,20100806,060500,82.03,82.06,82.03,82.06
CHFJPY,20100806,060600,82.05,82.09,82.05,82.09
CHFJPY,20100806,060700,82.08,82.08,82.07,82.08
CHFJPY,20100806,060800,82.09,82.09,82.07,82.09
CHFJPY,20100806,060900,82.08,82.09,82.08,82.08
CHFJPY,20100806,061000,82.07,82.08,82.07,82.07
CHFJPY,20100806,061100,82.07,82.08,82.07,82.08
CHFJPY,20100806,061200,82.08,82.08,82.08,82.08
CHFJPY,20100806,061300,82.07,82.09,82.07,82.09
CHFJPY,20100806,061400,82.08,82.08,82.08,82.08
CHFJPY,20100806,061500,82.07,82.08,82.07,82.07
CHFJPY,20100806,061600,82.08,82.09,82.08,82.08
CHFJPY,20100806,061700,82.08,82.08,82.07,82.07
CHFJPY,20100806,061800,82.06,82.07,82.06,82.06
CHFJPY,20100806,061900,82.07,82.07,82.06,82.07
CHFJPY,20100806,062000,82.06,82.06,82.06,82.06
CHFJPY,20100806,062100,82.06,82.06,82.06,82.06
CHFJPY,20100806,062200,82.06,82.07,82.06,82.06
CHFJPY,20100806,062300,82.06,82.06,82.06,82.06
CHFJPY,20100806,062400,82.06,82.06,82.06,82.06
CHFJPY,20100806,062500,82.05,82.06,82.05,82.05
CHFJPY,20100806,062600,82.04,82.04,82.03,82.03
CHFJPY,20100806,062700,82.02,82.03,82.02,82.03
CHFJPY,20100806,062800,82.03,82.03,82.03,82.03
CHFJPY,20100806,062900,82.04,82.04,82.04,82.04
CHFJPY,20100806,063000,82.05,82.05,82.04,82.05
CHFJPY,20100806,063100,82.04,82.05,82.04,82.04
CHFJPY,20100806,063200,82.03,82.03,82.03,82.03
CHFJPY,20100806,063300,82.02,82.04,82.02,82.03
CHFJPY,20100806,063400,82.03,82.03,82.03,82.03
CHFJPY,20100806,063500,82.02,82.03,82.02,82.03
CHFJPY,20100806,063600,82.03,82.04,82.03,82.04
CHFJPY,20100806,063700,82.05,82.05,82.04,82.04
CHFJPY,20100806,063800,82.05,82.05,82.05,82.05
CHFJPY,20100806,063900,82.06,82.06,82.06,82.06
CHFJPY,20100806,064000,82.05,82.09,82.05,82.08
CHFJPY,20100806,064100,82.09,82.09,82.09,82.09
CHFJPY,20100806,064200,82.08,82.08,82.08,82.08
CHFJPY,20100806,064300,82.08,82.08,82.08,82.08
CHFJPY,20100806,064400,82.08,82.08,82.07,82.08
CHFJPY,20100806,064500,82.08,82.08,82.08,82.08
CHFJPY,20100806,064600,82.08,82.08,82.08,82.08
CHFJPY,20100806,064700,82.07,82.07,82.06,82.06
CHFJPY,20100806,064800,82.05,82.05,82.05,82.05
CHFJPY,20100806,064900,82.05,82.06,82.05,82.06
CHFJPY,20100806,065000,82.05,82.05,82.05,82.05
CHFJPY,20100806,065100,82.04,82.05,82.04,82.05
CHFJPY,20100806,065200,82.04,82.05,82.04,82.05
CHFJPY,20100806,065300,82.05,82.06,82.05,82.06
CHFJPY,20100806,065400,82.05,82.06,82.05,82.06
CHFJPY,20100806,065500,82.05,82.05,82.04,82.04
CHFJPY,20100806,065600,82.05,82.05,82.04,82.04
CHFJPY,20100806,065700,82.05,82.05,82.02,82.02
CHFJPY,20100806,065800,82.03,82.03,82.02,82.02
CHFJPY,20100806,065900,82.01,82.03,82.01,82.02
CHFJPY,20100806,070000,82.03,82.03,82.02,82.02
CHFJPY,20100806,070100,82.03,82.03,82.01,82.01
CHFJPY,20100806,070200,82.00,82.05,82.00,82.05
CHFJPY,20100806,070300,82.06,82.06,82.06,82.06
CHFJPY,20100806,070400,82.06,82.07,82.06,82.07
CHFJPY,20100806,070500,82.08,82.09,82.08,82.09
CHFJPY,20100806,070600,82.10,82.10,82.09,82.09
CHFJPY,20100806,070700,82.09,82.09,82.09,82.09
CHFJPY,20100806,070800,82.10,82.10,82.09,82.09
CHFJPY,20100806,070900,82.08,82.08,82.08,82.08
CHFJPY,20100806,071000,82.07,82.07,82.07,82.07
CHFJPY,20100806,071100,82.08,82.08,82.06,82.06
CHFJPY,20100806,071200,82.05,82.05,82.05,82.05
CHFJPY,20100806,071300,82.05,82.05,82.05,82.05
CHFJPY,20100806,071400,82.05,82.05,82.05,82.05
CHFJPY,20100806,071500,82.05,82.06,82.05,82.06
CHFJPY,20100806,071600,82.06,82.06,82.06,82.06
CHFJPY,20100806,071700,82.07,82.08,82.07,82.07
CHFJPY,20100806,071800,82.08,82.09,82.08,82.08
CHFJPY,20100806,071900,82.09,82.09,82.08,82.09
CHFJPY,20100806,072000,82.08,82.08,82.08,82.08
CHFJPY,20100806,072100,82.08,82.08,82.07,82.08
CHFJPY,20100806,072200,82.07,82.08,82.07,82.08
CHFJPY,20100806,072300,82.07,82.08,82.07,82.08
CHFJPY,20100806,072400,82.06,82.06,82.06,82.06
CHFJPY,20100806,072500,82.06,82.06,82.05,82.05
CHFJPY,20100806,072600,82.06,82.06,82.06,82.06
CHFJPY,20100806,072700,82.07,82.07,82.06,82.06
CHFJPY,20100806,072800,82.05,82.06,82.05,82.05
CHFJPY,20100806,072900,82.05,82.07,82.05,82.07
CHFJPY,20100806,073000,82.06,82.07,82.06,82.07
CHFJPY,20100806,073100,82.08,82.08,82.08,82.08
CHFJPY,20100806,073200,82.08,82.08,82.06,82.06
CHFJPY,20100806,073300,82.06,82.06,82.06,82.06
CHFJPY,20100806,073400,82.06,82.08,82.06,82.07
CHFJPY,20100806,073500,82.08,82.08,82.07,82.07
CHFJPY,20100806,073600,82.06,82.06,82.05,82.05
CHFJPY,20100806,073700,82.06,82.06,82.05,82.05
CHFJPY,20100806,073800,82.05,82.06,82.05,82.06
CHFJPY,20100806,073900,82.07,82.07,82.06,82.06
CHFJPY,20100806,074000,82.06,82.06,82.06,82.06
CHFJPY,20100806,074100,82.05,82.06,82.04,82.04
CHFJPY,20100806,074200,82.05,82.05,82.03,82.03
CHFJPY,20100806,074300,82.04,82.05,82.04,82.04
CHFJPY,20100806,074400,82.03,82.03,82.03,82.03
CHFJPY,20100806,074500,82.02,82.03,82.02,82.03
CHFJPY,20100806,074600,82.02,82.02,82.02,82.02
CHFJPY,20100806,074700,82.02,82.03,82.02,82.03
CHFJPY,20100806,074800,82.03,82.04,82.03,82.04
CHFJPY,20100806,074900,82.05,82.06,82.05,82.06
CHFJPY,20100806,075000,82.06,82.08,82.06,82.08
CHFJPY,20100806,075100,82.07,82.08,82.07,82.07
CHFJPY,20100806,075200,82.08,82.09,82.08,82.09
CHFJPY,20100806,075300,82.10,82.10,82.08,82.08
CHFJPY,20100806,075400,82.09,82.09,82.08,82.09
CHFJPY,20100806,075500,82.08,82.09,82.08,82.09
CHFJPY,20100806,075600,82.09,82.10,82.09,82.10
CHFJPY,20100806,075700,82.10,82.10,82.09,82.09
CHFJPY,20100806,075800,82.10,82.10,82.09,82.09
CHFJPY,20100806,075900,82.10,82.11,82.10,82.11
CHFJPY,20100806,080000,82.10,82.12,82.09,82.12
CHFJPY,20100806,080100,82.11,82.12,82.09,82.09
CHFJPY,20100806,080200,82.10,82.11,82.10,82.11
CHFJPY,20100806,080300,82.10,82.10,82.10,82.10
CHFJPY,20100806,080400,82.11,82.12,82.11,82.12
CHFJPY,20100806,080500,82.13,82.14,82.13,82.14
CHFJPY,20100806,080600,82.15,82.16,82.15,82.16
CHFJPY,20100806,080700,82.17,82.17,82.16,82.16
CHFJPY,20100806,080800,82.15,82.17,82.15,82.17
CHFJPY,20100806,080900,82.18,82.18,82.17,82.17
CHFJPY,20100806,081000,82.18,82.19,82.18,82.18
CHFJPY,20100806,081100,82.19,82.19,82.18,82.18
CHFJPY,20100806,081200,82.17,82.17,82.17,82.17
CHFJPY,20100806,081300,82.17,82.19,82.17,82.18
CHFJPY,20100806,081400,82.17,82.17,82.14,82.15
CHFJPY,20100806,081500,82.14,82.15,82.14,82.14
CHFJPY,20100806,081600,82.15,82.16,82.15,82.15
CHFJPY,20100806,081700,82.14,82.15,82.14,82.15
CHFJPY,20100806,081800,82.15,82.16,82.15,82.15
CHFJPY,20100806,081900,82.16,82.16,82.16,82.16
CHFJPY,20100806,082000,82.16,82.16,82.14,82.14
CHFJPY,20100806,082100,82.15,82.15,82.14,82.15
CHFJPY,20100806,082200,82.16,82.16,82.15,82.15
CHFJPY,20100806,082300,82.16,82.17,82.16,82.17
CHFJPY,20100806,082400,82.18,82.19,82.17,82.19
CHFJPY,20100806,082500,82.20,82.20,82.19,82.19
CHFJPY,20100806,082600,82.18,82.20,82.18,82.20
CHFJPY,20100806,082700,82.19,82.19,82.17,82.17
CHFJPY,20100806,082800,82.18,82.18,82.14,82.14
CHFJPY,20100806,082900,82.15,82.16,82.14,82.14
CHFJPY,20100806,083000,82.15,82.16,82.14,82.15
CHFJPY,20100806,083100,82.14,82.15,82.11,82.12
CHFJPY,20100806,083200,82.13,82.14,82.12,82.14
CHFJPY,20100806,083300,82.15,82.15,82.13,82.13
CHFJPY,20100806,083400,82.14,82.14,82.13,82.13
CHFJPY,20100806,083500,82.14,82.15,82.14,82.15
CHFJPY,20100806,083600,82.14,82.14,82.13,82.13
CHFJPY,20100806,083700,82.12,82.12,82.09,82.09
CHFJPY,20100806,083800,82.10,82.10,82.08,82.08
CHFJPY,20100806,083900,82.08,82.09,82.08,82.09
CHFJPY,20100806,084000,82.10,82.11,82.10,82.11
CHFJPY,20100806,084100,82.11,82.11,82.11,82.11
CHFJPY,20100806,084200,82.10,82.10,82.09,82.09
CHFJPY,20100806,084300,82.08,82.08,82.07,82.07
CHFJPY,20100806,084400,82.08,82.08,82.06,82.06
CHFJPY,20100806,084500,82.06,82.06,82.06,82.06
CHFJPY,20100806,084600,82.07,82.08,82.04,82.08
CHFJPY,20100806,084700,82.07,82.08,82.06,82.08
CHFJPY,20100806,084800,82.09,82.09,82.08,82.08
CHFJPY,20100806,084900,82.09,82.09,82.08,82.09
CHFJPY,20100806,085000,82.09,82.09,82.09,82.09
CHFJPY,20100806,085100,82.09,82.10,82.09,82.10
CHFJPY,20100806,085200,82.09,82.10,82.09,82.09
CHFJPY,20100806,085300,82.10,82.11,82.09,82.11
CHFJPY,20100806,085400,82.10,82.11,82.10,82.11
CHFJPY,20100806,085500,82.10,82.11,82.10,82.11
CHFJPY,20100806,085600,82.10,82.11,82.10,82.11
CHFJPY,20100806,085700,82.11,82.12,82.11,82.12
CHFJPY,20100806,085800,82.11,82.11,82.07,82.07
CHFJPY,20100806,085900,82.06,82.07,82.06,82.06
CHFJPY,20100806,090000,82.05,82.06,82.04,82.05
CHFJPY,20100806,090100,82.04,82.05,82.04,82.05
CHFJPY,20100806,090200,82.06,82.07,82.04,82.07
CHFJPY,20100806,090300,82.06,82.06,82.05,82.06
CHFJPY,20100806,090400,82.07,82.07,82.06,82.07
CHFJPY,20100806,090500,82.08,82.08,82.08,82.08
CHFJPY,20100806,090600,82.07,82.11,82.07,82.10
CHFJPY,20100806,090700,82.11,82.11,82.09,82.09
CHFJPY,20100806,090800,82.09,82.10,82.08,82.09
CHFJPY,20100806,090900,82.10,82.10,82.10,82.10
CHFJPY,20100806,091000,82.11,82.13,82.10,82.10
CHFJPY,20100806,091100,82.11,82.12,82.11,82.11
CHFJPY,20100806,091200,82.11,82.11,82.11,82.11
CHFJPY,20100806,091300,82.11,82.11,82.11,82.11
CHFJPY,20100806,091400,82.11,82.12,82.11,82.11
CHFJPY,20100806,091500,82.12,82.12,82.10,82.10
CHFJPY,20100806,091600,82.11,82.14,82.11,82.14
CHFJPY,20100806,091700,82.13,82.13,82.12,82.12
CHFJPY,20100806,091800,82.13,82.13,82.12,82.12
CHFJPY,20100806,091900,82.11,82.13,82.11,82.12
CHFJPY,20100806,092000,82.11,82.12,82.11,82.11
CHFJPY,20100806,092100,82.10,82.10,82.08,82.08
CHFJPY,20100806,092200,82.09,82.10,82.09,82.09
CHFJPY,20100806,092300,82.10,82.10,82.09,82.10
CHFJPY,20100806,092400,82.11,82.11,82.11,82.11
CHFJPY,20100806,092500,82.10,82.10,82.06,82.06
CHFJPY,20100806,092600,82.05,82.06,82.05,82.06
CHFJPY,20100806,092700,82.07,82.07,82.07,82.07
CHFJPY,20100806,092800,82.06,82.06,82.05,82.06
CHFJPY,20100806,092900,82.07,82.07,82.07,82.07
CHFJPY,20100806,093000,82.06,82.07,82.06,82.06
CHFJPY,20100806,093100,82.06,82.06,82.06,82.06
CHFJPY,20100806,093200,82.05,82.05,82.03,82.03
CHFJPY,20100806,093300,82.04,82.06,82.02,82.05
CHFJPY,20100806,093400,82.04,82.06,82.03,82.06
CHFJPY,20100806,093500,82.07,82.07,82.06,82.06
CHFJPY,20100806,093600,82.05,82.06,82.05,82.06
CHFJPY,20100806,093700,82.05,82.06,82.05,82.06
CHFJPY,20100806,093800,82.06,82.08,82.06,82.08
CHFJPY,20100806,093900,82.07,82.08,82.07,82.07
CHFJPY,20100806,094000,82.08,82.08,82.06,82.06
CHFJPY,20100806,094100,82.07,82.07,82.07,82.07
CHFJPY,20100806,094200,82.08,82.08,82.07,82.07
CHFJPY,20100806,094300,82.08,82.10,82.08,82.10
CHFJPY,20100806,094400,82.09,82.10,82.09,82.09
CHFJPY,20100806,094500,82.09,82.09,82.09,82.09
CHFJPY,20100806,094600,82.10,82.10,82.10,82.10
CHFJPY,20100806,094700,82.11,82.11,82.09,82.09
CHFJPY,20100806,094800,82.08,82.10,82.08,82.09
CHFJPY,20100806,094900,82.10,82.11,82.10,82.11
CHFJPY,20100806,095000,82.10,82.11,82.08,82.08
CHFJPY,20100806,095100,82.09,82.09,82.07,82.07
CHFJPY,20100806,095200,82.08,82.08,82.06,82.06
CHFJPY,20100806,095300,82.07,82.08,82.07,82.08
CHFJPY,20100806,095400,82.07,82.07,82.06,82.06
CHFJPY,20100806,095500,82.05,82.07,82.05,82.07
CHFJPY,20100806,095600,82.08,82.09,82.08,82.08
CHFJPY,20100806,095700,82.07,82.07,82.05,82.05
CHFJPY,20100806,095800,82.06,82.07,82.06,82.06
CHFJPY,20100806,095900,82.07,82.07,82.06,82.06
CHFJPY,20100806,100000,82.06,82.08,82.06,82.07
CHFJPY,20100806,100100,82.08,82.08,82.07,82.07
CHFJPY,20100806,100200,82.08,82.10,82.08,82.10
CHFJPY,20100806,100300,82.11,82.11,82.08,82.08
CHFJPY,20100806,100400,82.08,82.11,82.08,82.11
CHFJPY,20100806,100500,82.10,82.11,82.09,82.09
CHFJPY,20100806,100600,82.08,82.09,82.08,82.08
CHFJPY,20100806,100700,82.09,82.09,82.09,82.09
CHFJPY,20100806,100800,82.09,82.10,82.09,82.09
CHFJPY,20100806,100900,82.10,82.12,82.10,82.12
CHFJPY,20100806,101000,82.11,82.13,82.11,82.13
CHFJPY,20100806,101100,82.14,82.15,82.14,82.14
CHFJPY,20100806,101200,82.15,82.15,82.14,82.15
CHFJPY,20100806,101300,82.16,82.16,82.15,82.16
CHFJPY,20100806,101400,82.17,82.18,82.17,82.17
CHFJPY,20100806,101500,82.18,82.18,82.18,82.18
CHFJPY,20100806,101600,82.17,82.20,82.17,82.19
CHFJPY,20100806,101700,82.18,82.18,82.16,82.16
CHFJPY,20100806,101800,82.16,82.16,82.16,82.16
CHFJPY,20100806,101900,82.17,82.19,82.17,82.19
CHFJPY,20100806,102000,82.18,82.18,82.18,82.18
CHFJPY,20100806,102100,82.17,82.18,82.17,82.18
CHFJPY,20100806,102200,82.17,82.17,82.17,82.17
CHFJPY,20100806,102300,82.17,82.17,82.16,82.17
CHFJPY,20100806,102400,82.16,82.16,82.15,82.15
CHFJPY,20100806,102500,82.16,82.16,82.15,82.15
CHFJPY,20100806,102600,82.16,82.17,82.16,82.17
CHFJPY,20100806,102700,82.16,82.19,82.16,82.19
CHFJPY,20100806,102800,82.20,82.21,82.20,82.21
CHFJPY,20100806,102900,82.20,82.22,82.20,82.22
CHFJPY,20100806,103000,82.23,82.27,82.23,82.26
CHFJPY,20100806,103100,82.25,82.25,82.23,82.23
CHFJPY,20100806,103200,82.22,82.22,82.17,82.18
CHFJPY,20100806,103300,82.19,82.19,82.16,82.18
CHFJPY,20100806,103400,82.19,82.20,82.19,82.20
CHFJPY,20100806,103500,82.21,82.22,82.21,82.22
CHFJPY,20100806,103600,82.21,82.22,82.21,82.22
CHFJPY,20100806,103700,82.21,82.21,82.19,82.19
CHFJPY,20100806,103800,82.19,82.19,82.19,82.19
CHFJPY,20100806,103900,82.18,82.20,82.18,82.20
CHFJPY,20100806,104000,82.19,82.19,82.17,82.17
CHFJPY,20100806,104100,82.18,82.18,82.18,82.18
CHFJPY,20100806,104200,82.17,82.20,82.17,82.20
CHFJPY,20100806,104300,82.19,82.23,82.19,82.21
CHFJPY,20100806,104400,82.20,82.20,82.19,82.20
CHFJPY,20100806,104500,82.21,82.21,82.20,82.20
CHFJPY,20100806,104600,82.19,82.19,82.17,82.17
CHFJPY,20100806,104700,82.18,82.19,82.18,82.19
CHFJPY,20100806,104800,82.20,82.20,82.19,82.20
CHFJPY,20100806,104900,82.19,82.19,82.18,82.18
CHFJPY,20100806,105000,82.17,82.18,82.14,82.14
CHFJPY,20100806,105100,82.13,82.15,82.13,82.14
CHFJPY,20100806,105200,82.14,82.15,82.14,82.15
CHFJPY,20100806,105300,82.14,82.16,82.14,82.16
CHFJPY,20100806,105400,82.16,82.16,82.16,82.16
CHFJPY,20100806,105500,82.17,82.17,82.17,82.17
CHFJPY,20100806,105600,82.16,82.17,82.16,82.16
CHFJPY,20100806,105700,82.15,82.19,82.15,82.19
CHFJPY,20100806,105800,82.19,82.19,82.19,82.19
CHFJPY,20100806,105900,82.18,82.19,82.18,82.19
CHFJPY,20100806,110000,82.20,82.20,82.19,82.19
CHFJPY,20100806,110100,82.19,82.19,82.18,82.19
CHFJPY,20100806,110200,82.20,82.22,82.20,82.22
CHFJPY,20100806,110300,82.23,82.23,82.21,82.23
CHFJPY,20100806,110400,82.22,82.22,82.20,82.20
CHFJPY,20100806,110500,82.21,82.21,82.17,82.17
CHFJPY,20100806,110600,82.18,82.18,82.17,82.18
CHFJPY,20100806,110700,82.19,82.19,82.19,82.19
CHFJPY,20100806,110800,82.19,82.19,82.17,82.17
CHFJPY,20100806,110900,82.18,82.19,82.18,82.18
CHFJPY,20100806,111000,82.17,82.17,82.17,82.17
CHFJPY,20100806,111100,82.17,82.17,82.16,82.16
CHFJPY,20100806,111200,82.17,82.17,82.16,82.16
CHFJPY,20100806,111300,82.17,82.17,82.16,82.16
CHFJPY,20100806,111400,82.17,82.17,82.17,82.17
CHFJPY,20100806,111500,82.17,82.17,82.16,82.16
CHFJPY,20100806,111600,82.17,82.21,82.17,82.21
CHFJPY,20100806,111700,82.22,82.24,82.22,82.24
CHFJPY,20100806,111800,82.24,82.24,82.24,82.24
CHFJPY,20100806,111900,82.24,82.25,82.24,82.25
CHFJPY,20100806,112000,82.24,82.24,82.23,82.23
CHFJPY,20100806,112100,82.22,82.24,82.22,82.24
CHFJPY,20100806,112200,82.23,82.24,82.23,82.24
CHFJPY,20100806,112300,82.23,82.24,82.23,82.24
CHFJPY,20100806,112400,82.25,82.25,82.24,82.24
CHFJPY,20100806,112500,82.23,82.23,82.22,82.22
CHFJPY,20100806,112600,82.22,82.23,82.22,82.23
CHFJPY,20100806,112700,82.24,82.24,82.23,82.24
CHFJPY,20100806,112800,82.23,82.24,82.21,82.21
CHFJPY,20100806,112900,82.20,82.21,82.20,82.21
CHFJPY,20100806,113000,82.20,82.21,82.20,82.21
CHFJPY,20100806,113100,82.20,82.22,82.20,82.22
CHFJPY,20100806,113200,82.23,82.23,82.21,82.21
CHFJPY,20100806,113300,82.22,82.22,82.18,82.18
CHFJPY,20100806,113400,82.14,82.14,81.88,81.88
CHFJPY,20100806,113500,81.89,81.98,81.89,81.96
CHFJPY,20100806,113600,81.94,81.94,81.90,81.92
CHFJPY,20100806,113700,81.93,82.04,81.93,82.02
CHFJPY,20100806,113800,82.01,82.17,82.01,82.17
CHFJPY,20100806,113900,82.16,82.16,82.12,82.13
CHFJPY,20100806,114000,82.12,82.13,82.10,82.12
CHFJPY,20100806,114100,82.11,82.11,82.08,82.08
CHFJPY,20100806,114200,82.09,82.10,82.09,82.10
CHFJPY,20100806,114300,82.11,82.11,82.11,82.11
CHFJPY,20100806,114400,82.11,82.11,82.10,82.11
CHFJPY,20100806,114500,82.12,82.12,82.11,82.12
CHFJPY,20100806,114600,82.13,82.13,82.10,82.11
CHFJPY,20100806,114700,82.11,82.11,82.10,82.11
CHFJPY,20100806,114800,82.10,82.11,82.10,82.11
CHFJPY,20100806,114900,82.12,82.14,82.12,82.13
CHFJPY,20100806,115000,82.13,82.13,82.13,82.13
CHFJPY,20100806,115100,82.12,82.13,82.12,82.12
CHFJPY,20100806,115200,82.13,82.13,82.11,82.11
CHFJPY,20100806,115300,82.12,82.14,82.12,82.14
CHFJPY,20100806,115500,82.14,82.14,82.12,82.12
CHFJPY,20100806,115600,82.13,82.14,82.13,82.13
CHFJPY,20100806,115700,82.14,82.17,82.14,82.17
CHFJPY,20100806,115800,82.18,82.18,82.17,82.17
CHFJPY,20100806,115900,82.17,82.18,82.17,82.17
CHFJPY,20100806,120000,82.16,82.16,82.12,82.12
CHFJPY,20100806,120100,82.11,82.11,82.08,82.08
CHFJPY,20100806,120200,82.07,82.08,82.07,82.08
CHFJPY,20100806,120300,82.09,82.10,82.09,82.09
CHFJPY,20100806,120400,82.08,82.08,82.05,82.06
CHFJPY,20100806,120500,82.05,82.06,82.05,82.06
CHFJPY,20100806,120600,82.07,82.08,82.06,82.07
CHFJPY,20100806,120700,82.06,82.06,82.05,82.05
CHFJPY,20100806,120800,82.06,82.06,82.03,82.04
CHFJPY,20100806,120900,82.04,82.04,82.04,82.04
CHFJPY,20100806,121000,82.03,82.03,82.01,82.01
CHFJPY,20100806,121100,82.00,82.01,82.00,82.01
CHFJPY,20100806,121200,82.01,82.02,82.01,82.02
CHFJPY,20100806,121300,82.03,82.03,82.02,82.03
CHFJPY,20100806,121400,82.03,82.03,82.01,82.01
CHFJPY,20100806,121500,82.01,82.02,82.01,82.02
CHFJPY,20100806,121600,82.03,82.03,82.02,82.02
CHFJPY,20100806,121700,82.02,82.03,82.02,82.03
CHFJPY,20100806,121800,82.03,82.03,82.03,82.03
CHFJPY,20100806,121900,82.02,82.02,82.02,82.02
CHFJPY,20100806,122000,82.03,82.03,82.01,82.01
CHFJPY,20100806,122100,82.00,82.00,82.00,82.00
CHFJPY,20100806,122200,82.00,82.00,82.00,82.00
CHFJPY,20100806,122300,82.00,82.01,82.00,82.01
CHFJPY,20100806,122400,82.02,82.02,82.01,82.01
CHFJPY,20100806,122500,82.02,82.02,82.02,82.02
CHFJPY,20100806,122600,82.02,82.02,82.02,82.02
CHFJPY,20100806,122700,82.02,82.02,82.02,82.02
CHFJPY,20100806,122800,82.03,82.03,82.02,82.02
CHFJPY,20100806,122900,82.01,82.01,82.00,82.00
CHFJPY,20100806,123000,81.99,81.99,81.98,81.98
CHFJPY,20100806,123100,81.99,81.99,81.98,81.99
CHFJPY,20100806,123200,82.00,82.03,82.00,82.03
CHFJPY,20100806,123300,82.02,82.02,82.00,82.00
CHFJPY,20100806,123400,81.99,81.99,81.98,81.98
CHFJPY,20100806,123500,81.97,81.98,81.97,81.98
CHFJPY,20100806,123600,81.97,81.98,81.97,81.98
CHFJPY,20100806,123700,81.97,82.00,81.97,82.00
CHFJPY,20100806,123800,82.00,82.00,82.00,82.00
CHFJPY,20100806,123900,82.01,82.02,82.01,82.01
CHFJPY,20100806,124000,82.01,82.01,82.00,82.00
CHFJPY,20100806,124100,82.00,82.00,82.00,82.00
CHFJPY,20100806,124200,82.01,82.01,82.00,82.00
CHFJPY,20100806,124300,82.00,82.00,81.99,82.00
CHFJPY,20100806,124400,81.99,81.99,81.98,81.99
CHFJPY,20100806,124500,81.99,81.99,81.99,81.99
CHFJPY,20100806,124600,81.98,81.99,81.98,81.99
CHFJPY,20100806,124700,81.98,82.00,81.98,82.00
CHFJPY,20100806,124800,81.99,81.99,81.98,81.98
CHFJPY,20100806,124900,81.99,81.99,81.99,81.99
CHFJPY,20100806,125000,81.98,81.99,81.98,81.98
CHFJPY,20100806,125100,81.97,81.98,81.97,81.98
CHFJPY,20100806,125200,81.97,81.97,81.97,81.97
CHFJPY,20100806,125300,81.98,81.98,81.97,81.97
CHFJPY,20100806,125400,81.98,81.99,81.97,81.99
CHFJPY,20100806,125500,82.00,82.00,82.00,82.00
CHFJPY,20100806,125600,81.99,81.99,81.99,81.99
CHFJPY,20100806,125700,81.99,82.02,81.99,82.02
CHFJPY,20100806,125800,82.01,82.02,82.01,82.02
CHFJPY,20100806,125900,82.01,82.02,82.01,82.02
CHFJPY,20100806,130000,82.01,82.01,82.00,82.01
CHFJPY,20100806,130100,82.00,82.00,81.98,81.98
CHFJPY,20100806,130200,81.97,81.98,81.97,81.97
CHFJPY,20100806,130300,81.96,81.96,81.96,81.96
CHFJPY,20100806,130400,81.97,81.97,81.94,81.94
CHFJPY,20100806,130500,81.93,81.94,81.92,81.94
CHFJPY,20100806,130600,81.93,81.95,81.93,81.94
CHFJPY,20100806,130700,81.95,81.97,81.95,81.97
CHFJPY,20100806,130800,81.97,81.97,81.97,81.97
CHFJPY,20100806,130900,81.96,81.96,81.96,81.96
CHFJPY,20100806,131000,81.97,81.97,81.96,81.96
CHFJPY,20100806,131100,81.95,81.96,81.94,81.95
CHFJPY,20100806,131200,81.96,81.98,81.96,81.97
CHFJPY,20100806,131300,81.98,81.99,81.97,81.97
CHFJPY,20100806,131400,81.96,81.97,81.95,81.95
CHFJPY,20100806,131500,81.94,81.95,81.94,81.94
CHFJPY,20100806,131600,81.93,81.93,81.93,81.93
CHFJPY,20100806,131700,81.92,81.93,81.91,81.93
CHFJPY,20100806,131800,81.94,81.96,81.94,81.96
CHFJPY,20100806,131900,81.95,81.96,81.95,81.95
CHFJPY,20100806,132000,81.94,81.94,81.94,81.94
CHFJPY,20100806,132100,81.94,81.94,81.92,81.93
CHFJPY,20100806,132200,81.92,81.94,81.92,81.93
CHFJPY,20100806,132300,81.93,81.93,81.92,81.93
CHFJPY,20100806,132400,81.92,81.93,81.92,81.93
CHFJPY,20100806,132500,81.92,81.93,81.92,81.92
CHFJPY,20100806,132600,81.91,81.91,81.91,81.91
CHFJPY,20100806,132700,81.90,81.90,81.90,81.90
CHFJPY,20100806,132800,81.90,81.90,81.89,81.89
CHFJPY,20100806,132900,81.90,81.90,81.89,81.89
CHFJPY,20100806,133000,81.89,81.89,81.89,81.89
CHFJPY,20100806,133100,81.88,81.89,81.86,81.86
CHFJPY,20100806,133200,81.85,81.87,81.84,81.87
CHFJPY,20100806,133300,81.88,81.90,81.88,81.89
CHFJPY,20100806,133400,81.88,81.90,81.88,81.90
CHFJPY,20100806,133500,81.89,81.89,81.85,81.86
CHFJPY,20100806,133600,81.87,81.88,81.87,81.88
CHFJPY,20100806,133700,81.89,81.89,81.85,81.85
CHFJPY,20100806,133800,81.85,81.85,81.85,81.85
CHFJPY,20100806,133900,81.84,81.84,81.84,81.84
CHFJPY,20100806,134000,81.83,81.83,81.82,81.82
CHFJPY,20100806,134100,81.83,81.83,81.81,81.81
CHFJPY,20100806,134200,81.82,81.82,81.81,81.81
CHFJPY,20100806,134300,81.82,81.82,81.80,81.81
CHFJPY,20100806,134400,81.83,81.84,81.81,81.81
CHFJPY,20100806,134500,81.80,81.82,81.79,81.82
CHFJPY,20100806,134600,81.83,81.84,81.82,81.84
CHFJPY,20100806,134700,81.84,81.84,81.83,81.83
CHFJPY,20100806,134800,81.82,81.82,81.80,81.80
CHFJPY,20100806,134900,81.81,81.82,81.81,81.82
CHFJPY,20100806,135000,81.83,81.83,81.83,81.83
CHFJPY,20100806,135100,81.83,81.83,81.83,81.83
CHFJPY,20100806,135200,81.83,81.84,81.83,81.84
CHFJPY,20100806,135300,81.83,81.83,81.80,81.81
CHFJPY,20100806,135400,81.82,81.83,81.81,81.82
CHFJPY,20100806,135500,81.81,81.81,81.79,81.80
CHFJPY,20100806,135600,81.78,81.78,81.77,81.77
CHFJPY,20100806,135700,81.77,81.77,81.75,81.76
CHFJPY,20100806,135800,81.77,81.78,81.77,81.78
CHFJPY,20100806,135900,81.79,81.80,81.79,81.79
CHFJPY,20100806,140000,81.80,81.82,81.80,81.80
CHFJPY,20100806,140100,81.81,81.81,81.79,81.81
CHFJPY,20100806,140200,81.82,81.87,81.82,81.87
CHFJPY,20100806,140300,81.86,81.87,81.86,81.87
CHFJPY,20100806,140400,81.88,81.88,81.85,81.86
CHFJPY,20100806,140500,81.85,81.85,81.83,81.83
CHFJPY,20100806,140600,81.82,81.84,81.82,81.83
CHFJPY,20100806,140700,81.84,81.84,81.83,81.84
CHFJPY,20100806,140800,81.85,81.86,81.85,81.86
CHFJPY,20100806,140900,81.87,81.91,81.87,81.91
CHFJPY,20100806,141000,81.92,81.92,81.89,81.89
CHFJPY,20100806,141100,81.88,81.89,81.88,81.88
CHFJPY,20100806,141200,81.88,81.89,81.88,81.88
CHFJPY,20100806,141300,81.87,81.89,81.87,81.89
CHFJPY,20100806,141400,81.88,81.89,81.88,81.88
CHFJPY,20100806,141500,81.87,81.87,81.78,81.81
CHFJPY,20100806,141600,81.80,81.81,81.79,81.81
CHFJPY,20100806,141700,81.82,81.82,81.80,81.81
CHFJPY,20100806,141800,81.80,81.82,81.79,81.82
CHFJPY,20100806,141900,81.83,81.84,81.81,81.83
CHFJPY,20100806,142000,81.84,81.86,81.83,81.86
CHFJPY,20100806,142100,81.87,81.87,81.86,81.87
CHFJPY,20100806,142200,81.88,81.88,81.87,81.87
CHFJPY,20100806,142300,81.87,81.87,81.86,81.87
CHFJPY,20100806,142400,81.86,81.86,81.84,81.85
CHFJPY,20100806,142500,81.84,81.84,81.82,81.82
CHFJPY,20100806,142600,81.81,81.81,81.79,81.80
CHFJPY,20100806,142700,81.81,81.81,81.77,81.77
CHFJPY,20100806,142800,81.78,81.81,81.78,81.81
CHFJPY,20100806,142900,81.80,81.84,81.78,81.83
CHFJPY,20100806,143000,81.84,82.01,81.83,82.01
CHFJPY,20100806,143100,81.98,81.98,81.74,81.76
CHFJPY,20100806,143200,81.73,81.82,81.64,81.80
CHFJPY,20100806,143300,81.78,81.81,81.75,81.76
CHFJPY,20100806,143400,81.74,81.80,81.66,81.80
CHFJPY,20100806,143500,81.81,81.81,81.61,81.62
CHFJPY,20100806,143600,81.61,81.62,81.53,81.56
CHFJPY,20100806,143700,81.57,81.64,81.56,81.57
CHFJPY,20100806,143800,81.56,81.61,81.50,81.51
CHFJPY,20100806,143900,81.50,81.61,81.50,81.61
CHFJPY,20100806,144000,81.62,81.64,81.58,81.61
CHFJPY,20100806,144100,81.62,81.67,81.58,81.58
CHFJPY,20100806,144200,81.59,81.61,81.58,81.61
CHFJPY,20100806,144300,81.60,81.67,81.60,81.63
CHFJPY,20100806,144400,81.64,81.70,81.61,81.69
CHFJPY,20100806,144500,81.70,81.72,81.63,81.65
CHFJPY,20100806,144600,81.66,81.78,81.66,81.78
CHFJPY,20100806,144700,81.76,81.76,81.70,81.71
CHFJPY,20100806,144800,81.73,81.74,81.68,81.68
CHFJPY,20100806,144900,81.67,81.80,81.67,81.78
CHFJPY,20100806,145000,81.77,81.77,81.73,81.74
CHFJPY,20100806,145100,81.75,81.85,81.75,81.85
CHFJPY,20100806,145200,81.86,81.88,81.83,81.84
CHFJPY,20100806,145300,81.82,81.82,81.79,81.80
CHFJPY,20100806,145400,81.81,81.94,81.81,81.92
CHFJPY,20100806,145500,81.93,81.99,81.92,81.99
CHFJPY,20100806,145600,81.98,81.99,81.94,81.97
CHFJPY,20100806,145700,81.99,81.99,81.93,81.97
CHFJPY,20100806,145800,81.96,81.96,81.89,81.91
CHFJPY,20100806,145900,81.92,81.93,81.91,81.93
CHFJPY,20100806,150000,81.94,81.95,81.93,81.94
CHFJPY,20100806,150100,81.93,81.93,81.90,81.90
CHFJPY,20100806,150200,81.89,81.89,81.83,81.83
CHFJPY,20100806,150300,81.84,81.92,81.84,81.92
CHFJPY,20100806,150400,81.93,81.94,81.89,81.89
CHFJPY,20100806,150500,81.87,81.87,81.82,81.85
CHFJPY,20100806,150600,81.86,81.86,81.83,81.86
CHFJPY,20100806,150700,81.87,81.92,81.86,81.92
CHFJPY,20100806,150800,81.93,81.93,81.90,81.92
CHFJPY,20100806,150900,81.93,81.95,81.93,81.94
CHFJPY,20100806,151000,81.93,81.96,81.93,81.94
CHFJPY,20100806,151100,81.93,81.93,81.92,81.92
CHFJPY,20100806,151200,81.93,81.96,81.92,81.96
CHFJPY,20100806,151300,81.97,81.97,81.94,81.94
CHFJPY,20100806,151400,81.93,81.95,81.92,81.92
CHFJPY,20100806,151500,81.91,81.93,81.91,81.93
CHFJPY,20100806,151600,81.92,81.94,81.92,81.94
CHFJPY,20100806,151700,81.95,81.98,81.95,81.97
CHFJPY,20100806,151800,81.96,81.96,81.92,81.93
CHFJPY,20100806,151900,81.94,81.96,81.94,81.95
CHFJPY,20100806,152000,81.96,82.05,81.95,82.05
CHFJPY,20100806,152100,82.06,82.08,82.04,82.07
CHFJPY,20100806,152200,82.06,82.07,82.04,82.04
CHFJPY,20100806,152300,82.03,82.03,81.98,82.00
CHFJPY,20100806,152400,81.99,82.01,81.99,82.01
CHFJPY,20100806,152500,82.02,82.02,82.00,82.01
CHFJPY,20100806,152600,82.00,82.05,82.00,82.02
CHFJPY,20100806,152700,82.01,82.01,81.97,81.98
CHFJPY,20100806,152800,81.99,82.01,81.99,81.99
CHFJPY,20100806,152900,81.98,82.00,81.98,82.00
CHFJPY,20100806,153000,81.99,81.99,81.95,81.95
CHFJPY,20100806,153100,81.94,81.97,81.93,81.93
CHFJPY,20100806,153200,81.94,82.00,81.94,82.00
CHFJPY,20100806,153300,81.99,81.99,81.95,81.97
CHFJPY,20100806,153400,81.98,82.01,81.98,82.01
CHFJPY,20100806,153500,82.02,82.05,82.02,82.04
CHFJPY,20100806,153600,82.03,82.05,82.03,82.05
CHFJPY,20100806,153700,82.06,82.07,82.06,82.06
CHFJPY,20100806,153800,82.07,82.09,82.07,82.08
CHFJPY,20100806,153900,82.07,82.07,82.04,82.06
CHFJPY,20100806,154000,82.05,82.10,82.05,82.09
CHFJPY,20100806,154100,82.08,82.14,82.07,82.14
CHFJPY,20100806,154200,82.13,82.13,82.08,82.09
CHFJPY,20100806,154300,82.10,82.11,82.10,82.10
CHFJPY,20100806,154400,82.11,82.14,82.11,82.14
CHFJPY,20100806,154500,82.13,82.16,82.12,82.16
CHFJPY,20100806,154600,82.17,82.17,82.15,82.16
CHFJPY,20100806,154700,82.17,82.21,82.16,82.21
CHFJPY,20100806,154800,82.22,82.23,82.21,82.21
CHFJPY,20100806,154900,82.22,82.27,82.20,82.20
CHFJPY,20100806,155000,82.21,82.21,82.18,82.18
CHFJPY,20100806,155100,82.17,82.18,82.17,82.18
CHFJPY,20100806,155200,82.19,82.20,82.19,82.20
CHFJPY,20100806,155300,82.19,82.19,82.17,82.18
CHFJPY,20100806,155400,82.17,82.18,82.16,82.16
CHFJPY,20100806,155500,82.15,82.17,82.14,82.17
CHFJPY,20100806,155600,82.16,82.17,82.16,82.17
CHFJPY,20100806,155700,82.18,82.22,82.18,82.22
CHFJPY,20100806,155800,82.21,82.23,82.21,82.21
CHFJPY,20100806,155900,82.22,82.23,82.22,82.23
CHFJPY,20100806,160000,82.22,82.24,82.22,82.24
CHFJPY,20100806,160100,82.25,82.27,82.25,82.27
CHFJPY,20100806,160200,82.28,82.28,82.26,82.27
CHFJPY,20100806,160300,82.28,82.28,82.26,82.27
CHFJPY,20100806,160400,82.26,82.28,82.26,82.26
CHFJPY,20100806,160500,82.25,82.26,82.25,82.25
CHFJPY,20100806,160600,82.24,82.27,82.24,82.27
CHFJPY,20100806,160700,82.28,82.29,82.26,82.28
CHFJPY,20100806,160800,82.27,82.28,82.25,82.26
CHFJPY,20100806,160900,82.25,82.26,82.24,82.24
CHFJPY,20100806,161000,82.25,82.27,82.25,82.26
CHFJPY,20100806,161100,82.25,82.25,82.23,82.24
CHFJPY,20100806,161200,82.23,82.23,82.22,82.22
CHFJPY,20100806,161300,82.23,82.26,82.23,82.25
CHFJPY,20100806,161400,82.24,82.24,82.23,82.24
CHFJPY,20100806,161500,82.23,82.23,82.21,82.21
CHFJPY,20100806,161600,82.22,82.28,82.22,82.27
CHFJPY,20100806,161700,82.28,82.37,82.28,82.37
CHFJPY,20100806,161800,82.39,82.39,82.33,82.34
CHFJPY,20100806,161900,82.33,82.33,82.32,82.32
CHFJPY,20100806,162000,82.33,82.37,82.33,82.37
CHFJPY,20100806,162100,82.36,82.36,82.35,82.35
CHFJPY,20100806,162200,82.34,82.35,82.34,82.34
CHFJPY,20100806,162300,82.33,82.34,82.32,82.34
CHFJPY,20100806,162400,82.35,82.35,82.33,82.33
CHFJPY,20100806,162500,82.32,82.33,82.31,82.33
CHFJPY,20100806,162600,82.34,82.34,82.31,82.31
CHFJPY,20100806,162700,82.30,82.32,82.28,82.28
CHFJPY,20100806,162800,82.29,82.29,82.28,82.28
CHFJPY,20100806,162900,82.29,82.30,82.29,82.30
CHFJPY,20100806,163000,82.29,82.32,82.29,82.32
CHFJPY,20100806,163100,82.33,82.33,82.30,82.31
CHFJPY,20100806,163200,82.30,82.31,82.28,82.29
CHFJPY,20100806,163300,82.30,82.31,82.29,82.29
CHFJPY,20100806,163400,82.30,82.30,82.29,82.30
CHFJPY,20100806,163500,82.29,82.30,82.29,82.30
CHFJPY,20100806,163600,82.29,82.29,82.26,82.27
CHFJPY,20100806,163700,82.28,82.31,82.28,82.29
CHFJPY,20100806,163800,82.30,82.30,82.26,82.26
CHFJPY,20100806,163900,82.27,82.31,82.27,82.31
CHFJPY,20100806,164000,82.30,82.31,82.30,82.31
CHFJPY,20100806,164100,82.30,82.31,82.24,82.25
CHFJPY,20100806,164200,82.24,82.24,82.22,82.23
CHFJPY,20100806,164300,82.24,82.26,82.22,82.25
CHFJPY,20100806,164400,82.24,82.25,82.24,82.24
CHFJPY,20100806,164500,82.23,82.26,82.22,82.26
CHFJPY,20100806,164600,82.25,82.25,82.22,82.23
CHFJPY,20100806,164700,82.24,82.25,82.22,82.23
CHFJPY,20100806,164800,82.24,82.24,82.21,82.24
CHFJPY,20100806,164900,82.23,82.25,82.23,82.25
CHFJPY,20100806,165000,82.26,82.26,82.24,82.24
CHFJPY,20100806,165100,82.25,82.26,82.24,82.25
CHFJPY,20100806,165200,82.24,82.24,82.21,82.24
CHFJPY,20100806,165300,82.25,82.27,82.25,82.26
CHFJPY,20100806,165400,82.27,82.28,82.27,82.28
CHFJPY,20100806,165500,82.27,82.28,82.24,82.25
CHFJPY,20100806,165600,82.26,82.27,82.24,82.24
CHFJPY,20100806,165700,82.23,82.26,82.22,82.26
CHFJPY,20100806,165800,82.25,82.25,82.19,82.19
CHFJPY,20100806,165900,82.18,82.18,82.12,82.12
CHFJPY,20100806,170000,82.13,82.21,82.13,82.19
CHFJPY,20100806,170100,82.20,82.20,82.16,82.17
CHFJPY,20100806,170200,82.18,82.20,82.18,82.20
CHFJPY,20100806,170300,82.19,82.22,82.18,82.18
CHFJPY,20100806,170400,82.17,82.23,82.15,82.21
CHFJPY,20100806,170500,82.22,82.22,82.21,82.22
CHFJPY,20100806,170600,82.21,82.21,82.13,82.14
CHFJPY,20100806,170700,82.15,82.18,82.14,82.17
CHFJPY,20100806,170800,82.18,82.20,82.18,82.19
CHFJPY,20100806,170900,82.20,82.22,82.19,82.22
CHFJPY,20100806,171000,82.23,82.25,82.23,82.25
CHFJPY,20100806,171100,82.26,82.32,82.25,82.31
CHFJPY,20100806,171200,82.32,82.32,82.30,82.30
CHFJPY,20100806,171300,82.29,82.30,82.29,82.30
CHFJPY,20100806,171400,82.29,82.29,82.28,82.28
CHFJPY,20100806,171500,82.27,82.29,82.27,82.29
CHFJPY,20100806,171600,82.30,82.30,82.28,82.28
CHFJPY,20100806,171700,82.29,82.30,82.29,82.30
CHFJPY,20100806,171800,82.31,82.31,82.30,82.30
CHFJPY,20100806,171900,82.29,82.35,82.29,82.33
CHFJPY,20100806,172000,82.32,82.33,82.32,82.33
CHFJPY,20100806,172100,82.32,82.32,82.28,82.30
CHFJPY,20100806,172200,82.31,82.31,82.29,82.30
CHFJPY,20100806,172300,82.31,82.32,82.31,82.31
CHFJPY,20100806,172400,82.30,82.31,82.30,82.31
CHFJPY,20100806,172500,82.30,82.31,82.30,82.30
CHFJPY,20100806,172600,82.29,82.30,82.29,82.29
CHFJPY,20100806,172700,82.28,82.28,82.28,82.28
CHFJPY,20100806,172800,82.28,82.28,82.26,82.26
CHFJPY,20100806,172900,82.27,82.28,82.26,82.26
CHFJPY,20100806,173000,82.27,82.28,82.26,82.26
CHFJPY,20100806,173100,82.25,82.25,82.24,82.25
CHFJPY,20100806,173200,82.26,82.27,82.26,82.27
CHFJPY,20100806,173300,82.26,82.27,82.25,82.25
CHFJPY,20100806,173400,82.26,82.26,82.24,82.24
CHFJPY,20100806,173500,82.23,82.24,82.23,82.23
CHFJPY,20100806,173600,82.24,82.26,82.23,82.25
CHFJPY,20100806,173700,82.24,82.25,82.24,82.24
CHFJPY,20100806,173800,82.25,82.25,82.24,82.24
CHFJPY,20100806,173900,82.25,82.28,82.25,82.28
CHFJPY,20100806,174000,82.27,82.28,82.26,82.28
CHFJPY,20100806,174100,82.29,82.30,82.26,82.26
CHFJPY,20100806,174200,82.25,82.26,82.25,82.25
CHFJPY,20100806,174300,82.24,82.24,82.22,82.24
CHFJPY,20100806,174400,82.23,82.23,82.22,82.22
CHFJPY,20100806,174500,82.21,82.21,82.20,82.21
CHFJPY,20100806,174600,82.22,82.22,82.21,82.21
CHFJPY,20100806,174700,82.22,82.24,82.22,82.24
CHFJPY,20100806,174800,82.25,82.25,82.24,82.24
CHFJPY,20100806,174900,82.23,82.25,82.23,82.24
CHFJPY,20100806,175000,82.23,82.24,82.23,82.24
CHFJPY,20100806,175100,82.23,82.23,82.22,82.22
CHFJPY,20100806,175200,82.23,82.25,82.23,82.24
CHFJPY,20100806,175300,82.23,82.23,82.22,82.23
CHFJPY,20100806,175400,82.24,82.24,82.24,82.24
CHFJPY,20100806,175500,82.23,82.25,82.23,82.25
CHFJPY,20100806,175600,82.24,82.25,82.24,82.25
CHFJPY,20100806,175700,82.24,82.25,82.22,82.24
CHFJPY,20100806,175800,82.23,82.23,82.23,82.23
CHFJPY,20100806,175900,82.23,82.23,82.23,82.23
CHFJPY,20100806,180000,82.22,82.23,82.22,82.23
CHFJPY,20100806,180100,82.22,82.22,82.21,82.22
CHFJPY,20100806,180200,82.22,82.22,82.22,82.22
CHFJPY,20100806,180300,82.21,82.23,82.21,82.23
CHFJPY,20100806,180400,82.24,82.24,82.22,82.22
CHFJPY,20100806,180500,82.22,82.22,82.21,82.21
CHFJPY,20100806,180600,82.20,82.24,82.20,82.24
CHFJPY,20100806,180700,82.23,82.23,82.21,82.22
CHFJPY,20100806,180800,82.23,82.25,82.23,82.25
CHFJPY,20100806,180900,82.26,82.26,82.24,82.24
CHFJPY,20100806,181000,82.23,82.25,82.23,82.25
CHFJPY,20100806,181100,82.24,82.25,82.24,82.25
CHFJPY,20100806,181200,82.24,82.24,82.23,82.24
CHFJPY,20100806,181300,82.23,82.24,82.22,82.22
CHFJPY,20100806,181400,82.21,82.22,82.20,82.20
CHFJPY,20100806,181500,82.20,82.21,82.20,82.20
CHFJPY,20100806,181600,82.19,82.19,82.17,82.17
CHFJPY,20100806,181700,82.17,82.17,82.17,82.17
CHFJPY,20100806,181800,82.16,82.17,82.16,82.17
CHFJPY,20100806,181900,82.17,82.18,82.17,82.18
CHFJPY,20100806,182000,82.17,82.18,82.17,82.18
CHFJPY,20100806,182100,82.17,82.18,82.17,82.18
CHFJPY,20100806,182200,82.19,82.19,82.18,82.19
CHFJPY,20100806,182300,82.20,82.20,82.19,82.20
CHFJPY,20100806,182400,82.21,82.21,82.21,82.21
CHFJPY,20100806,182500,82.20,82.20,82.20,82.20
CHFJPY,20100806,182600,82.21,82.21,82.20,82.20
CHFJPY,20100806,182700,82.21,82.22,82.20,82.20
CHFJPY,20100806,182800,82.21,82.21,82.21,82.21
CHFJPY,20100806,182900,82.22,82.22,82.20,82.21
CHFJPY,20100806,183000,82.22,82.23,82.22,82.22
CHFJPY,20100806,183100,82.22,82.22,82.22,82.22
CHFJPY,20100806,183200,82.21,82.21,82.20,82.20
CHFJPY,20100806,183300,82.21,82.22,82.21,82.22
CHFJPY,20100806,183400,82.21,82.21,82.19,82.19
CHFJPY,20100806,183500,82.20,82.20,82.19,82.20
CHFJPY,20100806,183600,82.19,82.19,82.19,82.19
CHFJPY,20100806,183700,82.19,82.19,82.18,82.19
CHFJPY,20100806,183800,82.19,82.21,82.19,82.21
CHFJPY,20100806,183900,82.22,82.22,82.20,82.22
CHFJPY,20100806,184000,82.23,82.24,82.22,82.23
CHFJPY,20100806,184100,82.24,82.25,82.24,82.24
CHFJPY,20100806,184200,82.23,82.23,82.22,82.22
CHFJPY,20100806,184300,82.23,82.24,82.23,82.23
CHFJPY,20100806,184400,82.22,82.22,82.22,82.22
CHFJPY,20100806,184500,82.21,82.22,82.21,82.22
CHFJPY,20100806,184600,82.21,82.22,82.21,82.22
CHFJPY,20100806,184700,82.21,82.22,82.20,82.20
CHFJPY,20100806,184800,82.21,82.21,82.21,82.21
CHFJPY,20100806,184900,82.21,82.21,82.20,82.20
CHFJPY,20100806,185000,82.19,82.20,82.19,82.20
CHFJPY,20100806,185100,82.20,82.20,82.19,82.19
CHFJPY,20100806,185200,82.20,82.20,82.19,82.20
CHFJPY,20100806,185300,82.20,82.20,82.20,82.20
CHFJPY,20100806,185400,82.21,82.22,82.21,82.21
CHFJPY,20100806,185500,82.20,82.21,82.19,82.20
CHFJPY,20100806,185600,82.19,82.20,82.19,82.20
CHFJPY,20100806,185700,82.19,82.19,82.17,82.17
CHFJPY,20100806,185800,82.18,82.20,82.18,82.20
CHFJPY,20100806,185900,82.19,82.19,82.18,82.18
CHFJPY,20100806,190000,82.19,82.19,82.17,82.17
CHFJPY,20100806,190100,82.18,82.19,82.18,82.19
CHFJPY,20100806,190200,82.20,82.21,82.20,82.21
CHFJPY,20100806,190300,82.20,82.21,82.20,82.20
CHFJPY,20100806,190400,82.20,82.21,82.20,82.21
CHFJPY,20100806,190500,82.20,82.21,82.20,82.21
CHFJPY,20100806,190600,82.20,82.20,82.20,82.20
CHFJPY,20100806,190700,82.20,82.24,82.20,82.24
CHFJPY,20100806,190800,82.23,82.27,82.23,82.27
CHFJPY,20100806,190900,82.28,82.28,82.28,82.28
CHFJPY,20100806,191000,82.28,82.28,82.26,82.26
CHFJPY,20100806,191100,82.27,82.28,82.27,82.28
CHFJPY,20100806,191200,82.27,82.27,82.26,82.26
CHFJPY,20100806,191300,82.26,82.26,82.26,82.26
CHFJPY,20100806,191400,82.27,82.27,82.26,82.27
CHFJPY,20100806,191500,82.26,82.27,82.25,82.27
CHFJPY,20100806,191600,82.28,82.28,82.28,82.28
CHFJPY,20100806,191700,82.29,82.29,82.28,82.28
CHFJPY,20100806,191800,82.29,82.31,82.29,82.31
CHFJPY,20100806,191900,82.32,82.34,82.32,82.33
CHFJPY,20100806,192000,82.32,82.33,82.32,82.33
CHFJPY,20100806,192100,82.34,82.34,82.33,82.33
CHFJPY,20100806,192200,82.34,82.34,82.33,82.33
CHFJPY,20100806,192300,82.32,82.33,82.32,82.33
CHFJPY,20100806,192400,82.34,82.35,82.34,82.35
CHFJPY,20100806,192500,82.35,82.35,82.34,82.34
CHFJPY,20100806,192600,82.33,82.33,82.33,82.33
CHFJPY,20100806,192700,82.32,82.32,82.31,82.31
CHFJPY,20100806,192800,82.32,82.32,82.31,82.32
CHFJPY,20100806,192900,82.31,82.31,82.31,82.31
CHFJPY,20100806,193000,82.32,82.32,82.31,82.31
CHFJPY,20100806,193100,82.32,82.33,82.32,82.33
CHFJPY,20100806,193200,82.32,82.33,82.32,82.33
CHFJPY,20100806,193300,82.32,82.32,82.32,82.32
CHFJPY,20100806,193400,82.31,82.32,82.30,82.31
CHFJPY,20100806,193500,82.30,82.31,82.30,82.31
CHFJPY,20100806,193600,82.30,82.32,82.30,82.31
CHFJPY,20100806,193700,82.32,82.32,82.32,82.32
CHFJPY,20100806,193800,82.33,82.33,82.32,82.32
CHFJPY,20100806,193900,82.33,82.34,82.32,82.34
CHFJPY,20100806,194000,82.34,82.34,82.34,82.34
CHFJPY,20100806,194100,82.35,82.37,82.34,82.37
CHFJPY,20100806,194200,82.36,82.36,82.35,82.35
CHFJPY,20100806,194300,82.36,82.36,82.34,82.34
CHFJPY,20100806,194400,82.33,82.33,82.32,82.32
CHFJPY,20100806,194500,82.32,82.33,82.32,82.32
CHFJPY,20100806,194600,82.31,82.34,82.31,82.34
CHFJPY,20100806,194700,82.33,82.34,82.33,82.34
CHFJPY,20100806,194800,82.35,82.35,82.34,82.34
CHFJPY,20100806,194900,82.35,82.35,82.31,82.31
CHFJPY,20100806,195000,82.32,82.32,82.30,82.30
CHFJPY,20100806,195100,82.28,82.29,82.28,82.29
CHFJPY,20100806,195200,82.28,82.29,82.28,82.29
CHFJPY,20100806,195300,82.29,82.30,82.29,82.29
CHFJPY,20100806,195400,82.30,82.30,82.30,82.30
CHFJPY,20100806,195500,82.29,82.30,82.29,82.29
CHFJPY,20100806,195600,82.30,82.31,82.30,82.31
CHFJPY,20100806,195700,82.30,82.31,82.30,82.31
CHFJPY,20100806,195800,82.31,82.31,82.31,82.31
CHFJPY,20100806,195900,82.30,82.30,82.30,82.30
CHFJPY,20100806,200000,82.30,82.31,82.30,82.31
CHFJPY,20100806,200100,82.30,82.31,82.30,82.31
CHFJPY,20100806,200200,82.30,82.30,82.29,82.29
CHFJPY,20100806,200300,82.28,82.28,82.28,82.28
CHFJPY,20100806,200400,82.28,82.31,82.28,82.31
CHFJPY,20100806,200500,82.30,82.31,82.29,82.29
CHFJPY,20100806,200600,82.28,82.28,82.27,82.27
CHFJPY,20100806,200700,82.28,82.28,82.28,82.28
CHFJPY,20100806,200800,82.28,82.29,82.28,82.29
CHFJPY,20100806,200900,82.28,82.29,82.28,82.28
CHFJPY,20100806,201000,82.29,82.30,82.28,82.30
CHFJPY,20100806,201100,82.31,82.32,82.30,82.32
CHFJPY,20100806,201200,82.31,82.32,82.31,82.31
CHFJPY,20100806,201300,82.30,82.30,82.30,82.30
CHFJPY,20100806,201400,82.29,82.30,82.29,82.30
CHFJPY,20100806,201500,82.31,82.32,82.31,82.31
CHFJPY,20100806,201600,82.32,82.32,82.28,82.29
CHFJPY,20100806,201700,82.30,82.30,82.29,82.29
CHFJPY,20100806,201800,82.28,82.28,82.26,82.27
CHFJPY,20100806,201900,82.28,82.28,82.27,82.28
CHFJPY,20100806,202000,82.27,82.27,82.26,82.26
CHFJPY,20100806,202100,82.26,82.26,82.26,82.26
CHFJPY,20100806,202200,82.27,82.27,82.25,82.27
CHFJPY,20100806,202300,82.26,82.26,82.23,82.24
CHFJPY,20100806,202400,82.25,82.27,82.25,82.26
CHFJPY,20100806,202500,82.27,82.27,82.26,82.27
CHFJPY,20100806,202600,82.28,82.29,82.28,82.29
CHFJPY,20100806,202700,82.29,82.31,82.29,82.31
CHFJPY,20100806,202800,82.32,82.32,82.32,82.32
CHFJPY,20100806,202900,82.33,82.34,82.33,82.33
CHFJPY,20100806,203000,82.32,82.32,82.31,82.32
CHFJPY,20100806,203100,82.31,82.33,82.31,82.33
CHFJPY,20100806,203200,82.33,82.34,82.33,82.34
CHFJPY,20100806,203300,82.33,82.33,82.31,82.31
CHFJPY,20100806,203400,82.30,82.30,82.28,82.28
CHFJPY,20100806,203500,82.27,82.27,82.26,82.26
CHFJPY,20100806,203600,82.25,82.26,82.25,82.26
CHFJPY,20100806,203700,82.26,82.26,82.25,82.25
CHFJPY,20100806,203800,82.24,82.25,82.24,82.25
CHFJPY,20100806,203900,82.26,82.27,82.26,82.27
CHFJPY,20100806,204000,82.28,82.29,82.28,82.29
CHFJPY,20100806,204100,82.28,82.28,82.27,82.27
CHFJPY,20100806,204200,82.26,82.26,82.25,82.25
CHFJPY,20100806,204300,82.25,82.26,82.25,82.26
CHFJPY,20100806,204400,82.25,82.25,82.25,82.25
CHFJPY,20100806,204500,82.25,82.26,82.24,82.25
CHFJPY,20100806,204600,82.24,82.24,82.23,82.24
CHFJPY,20100806,204700,82.23,82.24,82.23,82.24
CHFJPY,20100806,204800,82.25,82.27,82.25,82.27
CHFJPY,20100806,204900,82.26,82.31,82.26,82.31
CHFJPY,20100806,205000,82.32,82.32,82.30,82.30
CHFJPY,20100806,205100,82.31,82.32,82.30,82.30
CHFJPY,20100806,205200,82.31,82.31,82.27,82.27
CHFJPY,20100806,205300,82.26,82.26,82.25,82.26
CHFJPY,20100806,205400,82.25,82.29,82.25,82.29
CHFJPY,20100806,205500,82.28,82.28,82.26,82.28
CHFJPY,20100806,205600,82.29,82.31,82.29,82.30
CHFJPY,20100806,205700,82.31,82.32,82.30,82.30
CHFJPY,20100806,205800,82.29,82.31,82.29,82.30
CHFJPY,20100806,205900,82.29,82.30,82.29,82.30
CHFJPY,20100806,210000,82.29,82.32,82.29,82.32
CHFJPY,20100806,210100,82.33,82.33,82.31,82.31
CHFJPY,20100806,210200,82.30,82.30,82.29,82.29
CHFJPY,20100806,210300,82.28,82.29,82.27,82.27
CHFJPY,20100806,210400,82.28,82.28,82.28,82.28
CHFJPY,20100806,210500,82.28,82.28,82.27,82.27
CHFJPY,20100806,210600,82.28,82.29,82.28,82.28
CHFJPY,20100806,210700,82.29,82.31,82.29,82.30
CHFJPY,20100806,210800,82.29,82.29,82.28,82.28
CHFJPY,20100806,210900,82.29,82.29,82.22,82.22
CHFJPY,20100806,211000,82.22,82.23,82.22,82.23
CHFJPY,20100806,211100,82.24,82.27,82.24,82.27
CHFJPY,20100806,211200,82.26,82.26,82.23,82.23
CHFJPY,20100806,211300,82.22,82.23,82.22,82.22
CHFJPY,20100806,211400,82.21,82.21,82.20,82.20
CHFJPY,20100806,211500,82.20,82.21,82.20,82.21
CHFJPY,20100806,211600,82.22,82.25,82.22,82.24
CHFJPY,20100806,211700,82.25,82.26,82.25,82.25
CHFJPY,20100806,211800,82.25,82.25,82.25,82.25
CHFJPY,20100806,211900,82.24,82.25,82.24,82.25
CHFJPY,20100806,212000,82.26,82.27,82.26,82.27
CHFJPY,20100806,212100,82.26,82.27,82.25,82.25
CHFJPY,20100806,212200,82.24,82.25,82.24,82.24
CHFJPY,20100806,212300,82.23,82.23,82.23,82.23
CHFJPY,20100806,212400,82.23,82.23,82.23,82.23
CHFJPY,20100806,212500,82.23,82.24,82.23,82.24
CHFJPY,20100806,212600,82.25,82.25,82.25,82.25
CHFJPY,20100806,212700,82.25,82.26,82.25,82.26
CHFJPY,20100806,212800,82.25,82.25,82.24,82.24
CHFJPY,20100806,212900,82.25,82.25,82.24,82.24
CHFJPY,20100806,213000,82.23,82.23,82.22,82.22
CHFJPY,20100806,213100,82.22,82.24,82.22,82.24
CHFJPY,20100806,213200,82.23,82.23,82.23,82.23
CHFJPY,20100806,213300,82.23,82.23,82.22,82.22
CHFJPY,20100806,213400,82.22,82.22,82.22,82.22
CHFJPY,20100806,213500,82.20,82.20,82.20,82.20
CHFJPY,20100806,213600,82.22,82.23,82.22,82.22
CHFJPY,20100806,213700,82.23,82.23,82.22,82.23
CHFJPY,20100806,213800,82.24,82.24,82.23,82.23
CHFJPY,20100806,213900,82.23,82.23,82.23,82.23
CHFJPY,20100806,214000,82.24,82.24,82.22,82.22
CHFJPY,20100806,214100,82.23,82.24,82.22,82.22
CHFJPY,20100806,214200,82.23,82.23,82.23,82.23
CHFJPY,20100806,214300,82.23,82.23,82.21,82.22
CHFJPY,20100806,214400,82.23,82.23,82.22,82.22
CHFJPY,20100806,214500,82.23,82.24,82.23,82.24
CHFJPY,20100806,214600,82.23,82.23,82.22,82.22
CHFJPY,20100806,214700,82.22,82.22,82.22,82.22
CHFJPY,20100806,214800,82.21,82.22,82.20,82.22
CHFJPY,20100806,214900,82.21,82.24,82.21,82.24
CHFJPY,20100806,215000,82.24,82.25,82.24,82.25
CHFJPY,20100806,215100,82.26,82.26,82.25,82.25
CHFJPY,20100806,215200,82.26,82.26,82.26,82.26
CHFJPY,20100806,215300,82.25,82.25,82.24,82.25
CHFJPY,20100806,215400,82.25,82.25,82.24,82.24
CHFJPY,20100806,215500,82.25,82.25,82.24,82.24
CHFJPY,20100806,215600,82.25,82.25,82.24,82.24
CHFJPY,20100806,215700,82.25,82.27,82.25,82.27
CHFJPY,20100806,215800,82.26,82.27,82.26,82.27
CHFJPY,20100806,215900,82.28,82.28,82.28,82.28
CHFJPY,20100806,220000,82.28,82.28,82.28,82.28
USDCAD,20100806,000100,1.0170,1.0171,1.0169,1.0170
USDCAD,20100806,000200,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,000300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,000400,1.0169,1.0170,1.0169,1.0170
USDCAD,20100806,000500,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,000600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,000700,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,000800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,000900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,001000,1.0168,1.0169,1.0168,1.0168
USDCAD,20100806,001100,1.0168,1.0168,1.0165,1.0165
USDCAD,20100806,001200,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,001300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,001400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,001500,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,001600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,001700,1.0167,1.0168,1.0167,1.0167
USDCAD,20100806,001800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,001900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,002000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,002100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,002200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,002300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,002400,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,002500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,002600,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,002700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,002800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,002900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,003000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,003100,1.0167,1.0168,1.0167,1.0167
USDCAD,20100806,003200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,003300,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,003400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,003500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,003600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,003700,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,003800,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,003900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,004000,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,004100,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,004200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,004300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,004400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,004500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,004600,1.0168,1.0169,1.0168,1.0168
USDCAD,20100806,004700,1.0168,1.0169,1.0168,1.0168
USDCAD,20100806,004800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,004900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,005000,1.0168,1.0169,1.0168,1.0168
USDCAD,20100806,005100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,005200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100806,005300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,005400,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,005500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,005600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,005700,1.0167,1.0169,1.0167,1.0169
USDCAD,20100806,005800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,005900,1.0169,1.0170,1.0168,1.0168
USDCAD,20100806,010000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,010100,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,010200,1.0169,1.0171,1.0169,1.0170
USDCAD,20100806,010300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,010400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,010500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,010600,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,010700,1.0170,1.0170,1.0169,1.0170
USDCAD,20100806,010800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,010900,1.0170,1.0170,1.0169,1.0170
USDCAD,20100806,011000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,011100,1.0170,1.0170,1.0169,1.0170
USDCAD,20100806,011200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,011300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100806,011400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,011500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,011600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,011700,1.0170,1.0171,1.0170,1.0170
USDCAD,20100806,011800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,011900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,012000,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,012100,1.0169,1.0170,1.0169,1.0169
USDCAD,20100806,012200,1.0169,1.0170,1.0169,1.0170
USDCAD,20100806,012300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,012400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,012500,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,012600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,012700,1.0170,1.0171,1.0170,1.0170
USDCAD,20100806,012800,1.0171,1.0171,1.0170,1.0170
USDCAD,20100806,012900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,013000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,013100,1.0170,1.0171,1.0170,1.0171
USDCAD,20100806,013200,1.0171,1.0171,1.0170,1.0170
USDCAD,20100806,013300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,013400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100806,013500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100806,013600,1.0171,1.0171,1.0170,1.0171
USDCAD,20100806,013700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,013800,1.0171,1.0172,1.0171,1.0172
USDCAD,20100806,013900,1.0172,1.0173,1.0172,1.0173
USDCAD,20100806,014000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100806,014100,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,014200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,014300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,014400,1.0171,1.0172,1.0171,1.0172
USDCAD,20100806,014500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100806,014600,1.0172,1.0172,1.0171,1.0171
USDCAD,20100806,014700,1.0172,1.0173,1.0172,1.0173
USDCAD,20100806,014800,1.0174,1.0174,1.0173,1.0174
USDCAD,20100806,014900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,015000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,015100,1.0173,1.0173,1.0172,1.0172
USDCAD,20100806,015200,1.0171,1.0172,1.0171,1.0172
USDCAD,20100806,015300,1.0171,1.0172,1.0171,1.0171
USDCAD,20100806,015400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100806,015500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,015600,1.0171,1.0172,1.0171,1.0171
USDCAD,20100806,015700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,015800,1.0171,1.0173,1.0171,1.0173
USDCAD,20100806,015900,1.0173,1.0173,1.0173,1.0173
USDCAD,20100806,020000,1.0172,1.0172,1.0171,1.0171
USDCAD,20100806,020100,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,020200,1.0171,1.0172,1.0171,1.0171
USDCAD,20100806,020300,1.0172,1.0173,1.0172,1.0173
USDCAD,20100806,020400,1.0172,1.0173,1.0172,1.0173
USDCAD,20100806,020500,1.0173,1.0174,1.0173,1.0174
USDCAD,20100806,020600,1.0173,1.0173,1.0173,1.0173
USDCAD,20100806,020700,1.0173,1.0174,1.0173,1.0173
USDCAD,20100806,020800,1.0174,1.0174,1.0173,1.0174
USDCAD,20100806,020900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,021000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,021100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,021200,1.0173,1.0173,1.0171,1.0171
USDCAD,20100806,021300,1.0171,1.0171,1.0170,1.0170
USDCAD,20100806,021400,1.0171,1.0171,1.0170,1.0171
USDCAD,20100806,021500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,021600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,021700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100806,021800,1.0170,1.0171,1.0170,1.0170
USDCAD,20100806,021900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,022000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100806,022100,1.0172,1.0172,1.0171,1.0171
USDCAD,20100806,022200,1.0171,1.0172,1.0171,1.0171
USDCAD,20100806,022300,1.0171,1.0172,1.0171,1.0171
USDCAD,20100806,022400,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,022500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100806,022600,1.0171,1.0171,1.0169,1.0169
USDCAD,20100806,022700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,022800,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,022900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,023000,1.0170,1.0171,1.0170,1.0171
USDCAD,20100806,023100,1.0171,1.0171,1.0169,1.0170
USDCAD,20100806,023200,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,023300,1.0169,1.0170,1.0169,1.0169
USDCAD,20100806,023400,1.0169,1.0170,1.0169,1.0170
USDCAD,20100806,023500,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,023600,1.0169,1.0169,1.0168,1.0169
USDCAD,20100806,023700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,023800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,023900,1.0169,1.0170,1.0169,1.0170
USDCAD,20100806,024000,1.0170,1.0170,1.0169,1.0169
USDCAD,20100806,024100,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,024200,1.0168,1.0169,1.0167,1.0169
USDCAD,20100806,024300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,024400,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,024500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,024600,1.0168,1.0170,1.0168,1.0170
USDCAD,20100806,024700,1.0170,1.0170,1.0168,1.0168
USDCAD,20100806,024800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,024900,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,025000,1.0169,1.0169,1.0169,1.0169
USDCAD,20100806,025100,1.0169,1.0169,1.0167,1.0168
USDCAD,20100806,025200,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,025300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,025400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100806,025500,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,025600,1.0167,1.0170,1.0167,1.0170
USDCAD,20100806,025700,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,025800,1.0169,1.0169,1.0167,1.0167
USDCAD,20100806,025900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,030000,1.0168,1.0169,1.0167,1.0167
USDCAD,20100806,030100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,030200,1.0168,1.0168,1.0167,1.0168
USDCAD,20100806,030300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,030400,1.0166,1.0166,1.0165,1.0165
USDCAD,20100806,030500,1.0166,1.0167,1.0166,1.0166
USDCAD,20100806,030600,1.0166,1.0167,1.0166,1.0166
USDCAD,20100806,030700,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,030800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,030900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,031000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,031100,1.0166,1.0168,1.0166,1.0168
USDCAD,20100806,031200,1.0167,1.0169,1.0167,1.0169
USDCAD,20100806,031300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,031400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,031500,1.0168,1.0169,1.0168,1.0169
USDCAD,20100806,031600,1.0169,1.0169,1.0167,1.0168
USDCAD,20100806,031700,1.0167,1.0168,1.0167,1.0167
USDCAD,20100806,031800,1.0167,1.0168,1.0167,1.0167
USDCAD,20100806,031900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,032000,1.0168,1.0168,1.0167,1.0168
USDCAD,20100806,032100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,032200,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,032300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,032400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,032500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,032600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,032700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,032800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,032900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,033000,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,033100,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,033200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,033300,1.0167,1.0167,1.0166,1.0167
USDCAD,20100806,033400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,033500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,033600,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,033700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,033800,1.0166,1.0167,1.0166,1.0166
USDCAD,20100806,033900,1.0167,1.0167,1.0166,1.0167
USDCAD,20100806,034000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,034100,1.0167,1.0170,1.0167,1.0169
USDCAD,20100806,034200,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,034300,1.0168,1.0168,1.0167,1.0168
USDCAD,20100806,034400,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,034500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,034600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,034700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,034800,1.0167,1.0168,1.0167,1.0167
USDCAD,20100806,034900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,035000,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,035100,1.0167,1.0168,1.0167,1.0167
USDCAD,20100806,035200,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,035300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,035400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,035500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100806,035600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,035700,1.0166,1.0167,1.0165,1.0165
USDCAD,20100806,035800,1.0165,1.0167,1.0165,1.0167
USDCAD,20100806,035900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,040000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,040100,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,040200,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,040300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,040400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,040500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,040600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,040700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,040800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,040900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,041000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,041100,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,041200,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,041300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100806,041400,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,041500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100806,041600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,041700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,041800,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,041900,1.0166,1.0166,1.0164,1.0165
USDCAD,20100806,042000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,042100,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,042200,1.0165,1.0166,1.0165,1.0165
USDCAD,20100806,042300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,042400,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,042500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,042600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,042700,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,042800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,042900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,043000,1.0164,1.0165,1.0164,1.0164
USDCAD,20100806,043100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,043200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,043300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,043400,1.0164,1.0165,1.0164,1.0164
USDCAD,20100806,043500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,043600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,043700,1.0164,1.0165,1.0164,1.0164
USDCAD,20100806,043800,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,043900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,044000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,044100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,044200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,044300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,044400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,044500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,044600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,044700,1.0164,1.0164,1.0163,1.0164
USDCAD,20100806,044800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,044900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,045000,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,045100,1.0163,1.0164,1.0163,1.0164
USDCAD,20100806,045200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,045300,1.0164,1.0165,1.0164,1.0164
USDCAD,20100806,045400,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,045500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,045600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,045700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,045800,1.0164,1.0165,1.0163,1.0165
USDCAD,20100806,045900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,050000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,050100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,050200,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,050300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,050400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,050500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,050600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,050700,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,050800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,050900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,051000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,051100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,051200,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,051300,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,051400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,051500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,051600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,051700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,051800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,051900,1.0165,1.0165,1.0164,1.0165
USDCAD,20100806,052000,1.0164,1.0166,1.0164,1.0166
USDCAD,20100806,052100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,052200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,052300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,052400,1.0164,1.0164,1.0163,1.0164
USDCAD,20100806,052500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,052600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,052700,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,052800,1.0163,1.0164,1.0163,1.0163
USDCAD,20100806,052900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,053000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,053100,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,053200,1.0163,1.0164,1.0163,1.0164
USDCAD,20100806,053300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100806,053400,1.0163,1.0164,1.0163,1.0164
USDCAD,20100806,053500,1.0163,1.0164,1.0163,1.0163
USDCAD,20100806,053600,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,053700,1.0163,1.0164,1.0163,1.0163
USDCAD,20100806,053800,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,053900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,054000,1.0163,1.0164,1.0163,1.0163
USDCAD,20100806,054100,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,054200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,054300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,054400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,054500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,054600,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,054700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,054800,1.0163,1.0163,1.0161,1.0162
USDCAD,20100806,054900,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,055000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100806,055100,1.0162,1.0162,1.0160,1.0161
USDCAD,20100806,055200,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,055300,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,055400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,055500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,055600,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,055700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,055800,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,055900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,060000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,060100,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,060200,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,060300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,060400,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,060500,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,060600,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,060700,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,060800,1.0160,1.0161,1.0160,1.0161
USDCAD,20100806,060900,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,061000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,061100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,061200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,061300,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,061400,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,061500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,061600,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,061700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,061800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,061900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,062000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,062100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,062200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,062300,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,062400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,062500,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,062600,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,062700,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,062800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,062900,1.0162,1.0163,1.0161,1.0162
USDCAD,20100806,063000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,063100,1.0162,1.0163,1.0162,1.0162
USDCAD,20100806,063200,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,063300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,063400,1.0164,1.0164,1.0162,1.0164
USDCAD,20100806,063500,1.0163,1.0164,1.0163,1.0163
USDCAD,20100806,063600,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,063700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,063800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,063900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,064000,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,064100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,064200,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,064300,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,064400,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,064500,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,064600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,064700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,064800,1.0162,1.0163,1.0161,1.0163
USDCAD,20100806,064900,1.0163,1.0163,1.0162,1.0163
USDCAD,20100806,065000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,065100,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,065200,1.0163,1.0164,1.0162,1.0164
USDCAD,20100806,065300,1.0163,1.0164,1.0163,1.0163
USDCAD,20100806,065400,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,065500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,065600,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,065700,1.0162,1.0163,1.0162,1.0162
USDCAD,20100806,065800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,065900,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,070000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,070100,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,070200,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,070300,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,070400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,070500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,070600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,070700,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,070800,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,070900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,071000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,071100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,071200,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,071300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,071400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,071500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,071600,1.0162,1.0163,1.0162,1.0162
USDCAD,20100806,071700,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,071800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,071900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,072000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,072100,1.0163,1.0163,1.0161,1.0161
USDCAD,20100806,072200,1.0162,1.0163,1.0162,1.0162
USDCAD,20100806,072300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,072400,1.0163,1.0164,1.0162,1.0164
USDCAD,20100806,072500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,072600,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,072700,1.0163,1.0163,1.0162,1.0163
USDCAD,20100806,072800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,072900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,073000,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,073100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,073200,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,073300,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,073400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,073500,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,073600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,073700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,073800,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,073900,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,074000,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,074100,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,074200,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,074300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,074400,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,074500,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,074600,1.0161,1.0163,1.0161,1.0162
USDCAD,20100806,074700,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,074800,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,074900,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,075000,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,075100,1.0161,1.0163,1.0161,1.0162
USDCAD,20100806,075200,1.0162,1.0162,1.0162,1.0162
USDCAD,20100806,075300,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,075400,1.0161,1.0163,1.0161,1.0162
USDCAD,20100806,075500,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,075600,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,075700,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,075800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100806,075900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100806,080000,1.0160,1.0160,1.0160,1.0160
USDCAD,20100806,080100,1.0160,1.0160,1.0160,1.0160
USDCAD,20100806,080200,1.0160,1.0161,1.0160,1.0161
USDCAD,20100806,080300,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,080400,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,080500,1.0162,1.0162,1.0160,1.0161
USDCAD,20100806,080600,1.0160,1.0160,1.0159,1.0159
USDCAD,20100806,080700,1.0159,1.0159,1.0158,1.0158
USDCAD,20100806,080800,1.0159,1.0160,1.0158,1.0160
USDCAD,20100806,080900,1.0159,1.0159,1.0158,1.0158
USDCAD,20100806,081000,1.0158,1.0159,1.0158,1.0158
USDCAD,20100806,081100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100806,081200,1.0158,1.0158,1.0157,1.0157
USDCAD,20100806,081300,1.0157,1.0159,1.0157,1.0158
USDCAD,20100806,081400,1.0158,1.0159,1.0158,1.0159
USDCAD,20100806,081500,1.0159,1.0160,1.0158,1.0160
USDCAD,20100806,081600,1.0161,1.0163,1.0161,1.0163
USDCAD,20100806,081700,1.0162,1.0162,1.0160,1.0161
USDCAD,20100806,081800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100806,081900,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,082000,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,082100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100806,082200,1.0161,1.0162,1.0160,1.0162
USDCAD,20100806,082300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100806,082400,1.0164,1.0164,1.0162,1.0162
USDCAD,20100806,082500,1.0162,1.0163,1.0162,1.0162
USDCAD,20100806,082600,1.0163,1.0163,1.0162,1.0162
USDCAD,20100806,082700,1.0161,1.0161,1.0159,1.0159
USDCAD,20100806,082800,1.0158,1.0158,1.0156,1.0158
USDCAD,20100806,082900,1.0158,1.0159,1.0158,1.0158
USDCAD,20100806,083000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100806,083100,1.0158,1.0158,1.0157,1.0157
USDCAD,20100806,083200,1.0156,1.0157,1.0154,1.0154
USDCAD,20100806,083300,1.0153,1.0157,1.0153,1.0156
USDCAD,20100806,083400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100806,083500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100806,083600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100806,083700,1.0156,1.0159,1.0156,1.0159
USDCAD,20100806,083800,1.0160,1.0160,1.0158,1.0158
USDCAD,20100806,083900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100806,084000,1.0158,1.0158,1.0157,1.0157
USDCAD,20100806,084100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100806,084200,1.0157,1.0157,1.0156,1.0157
USDCAD,20100806,084300,1.0158,1.0159,1.0158,1.0158
USDCAD,20100806,084400,1.0158,1.0159,1.0158,1.0159
USDCAD,20100806,084500,1.0158,1.0159,1.0158,1.0159
USDCAD,20100806,084600,1.0160,1.0163,1.0160,1.0163
USDCAD,20100806,084700,1.0164,1.0165,1.0163,1.0163
USDCAD,20100806,084800,1.0162,1.0164,1.0162,1.0163
USDCAD,20100806,084900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,085000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,085100,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,085200,1.0162,1.0164,1.0161,1.0162
USDCAD,20100806,085300,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,085400,1.0160,1.0160,1.0159,1.0160
USDCAD,20100806,085500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100806,085600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,085700,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,085800,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,085900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100806,090000,1.0161,1.0166,1.0160,1.0165
USDCAD,20100806,090100,1.0164,1.0164,1.0163,1.0164
USDCAD,20100806,090200,1.0163,1.0163,1.0160,1.0160
USDCAD,20100806,090300,1.0161,1.0163,1.0161,1.0163
USDCAD,20100806,090400,1.0164,1.0164,1.0162,1.0162
USDCAD,20100806,090500,1.0162,1.0162,1.0161,1.0162
USDCAD,20100806,090600,1.0161,1.0161,1.0160,1.0161
USDCAD,20100806,090700,1.0161,1.0164,1.0161,1.0164
USDCAD,20100806,090800,1.0163,1.0163,1.0160,1.0160
USDCAD,20100806,090900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100806,091000,1.0160,1.0162,1.0160,1.0162
USDCAD,20100806,091100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,091200,1.0161,1.0162,1.0161,1.0161
USDCAD,20100806,091300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100806,091400,1.0163,1.0165,1.0162,1.0165
USDCAD,20100806,091500,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,091600,1.0163,1.0163,1.0158,1.0158
USDCAD,20100806,091700,1.0157,1.0159,1.0157,1.0159
USDCAD,20100806,091800,1.0158,1.0159,1.0157,1.0158
USDCAD,20100806,091900,1.0158,1.0158,1.0157,1.0157
USDCAD,20100806,092000,1.0158,1.0158,1.0153,1.0153
USDCAD,20100806,092100,1.0154,1.0155,1.0154,1.0155
USDCAD,20100806,092200,1.0154,1.0155,1.0153,1.0155
USDCAD,20100806,092300,1.0154,1.0154,1.0153,1.0153
USDCAD,20100806,092400,1.0153,1.0153,1.0152,1.0152
USDCAD,20100806,092500,1.0153,1.0153,1.0151,1.0151
USDCAD,20100806,092600,1.0151,1.0154,1.0151,1.0152
USDCAD,20100806,092700,1.0152,1.0152,1.0150,1.0151
USDCAD,20100806,092800,1.0152,1.0152,1.0151,1.0151
USDCAD,20100806,092900,1.0151,1.0151,1.0150,1.0151
USDCAD,20100806,093000,1.0152,1.0152,1.0152,1.0152
USDCAD,20100806,093100,1.0151,1.0151,1.0150,1.0151
USDCAD,20100806,093200,1.0150,1.0151,1.0150,1.0151
USDCAD,20100806,093300,1.0151,1.0151,1.0150,1.0151
USDCAD,20100806,093400,1.0150,1.0150,1.0150,1.0150
USDCAD,20100806,093500,1.0150,1.0150,1.0148,1.0148
USDCAD,20100806,093600,1.0147,1.0148,1.0147,1.0147
USDCAD,20100806,093700,1.0147,1.0147,1.0146,1.0146
USDCAD,20100806,093800,1.0147,1.0147,1.0147,1.0147
USDCAD,20100806,093900,1.0147,1.0147,1.0145,1.0145
USDCAD,20100806,094000,1.0146,1.0148,1.0145,1.0148
USDCAD,20100806,094100,1.0147,1.0147,1.0147,1.0147
USDCAD,20100806,094200,1.0147,1.0150,1.0147,1.0150
USDCAD,20100806,094300,1.0150,1.0150,1.0147,1.0148
USDCAD,20100806,094400,1.0149,1.0150,1.0149,1.0150
USDCAD,20100806,094500,1.0149,1.0149,1.0148,1.0148
USDCAD,20100806,094600,1.0149,1.0149,1.0148,1.0148
USDCAD,20100806,094700,1.0148,1.0149,1.0148,1.0149
USDCAD,20100806,094800,1.0150,1.0150,1.0150,1.0150
USDCAD,20100806,094900,1.0150,1.0150,1.0148,1.0148
USDCAD,20100806,095000,1.0148,1.0151,1.0148,1.0151
USDCAD,20100806,095100,1.0151,1.0154,1.0151,1.0154
USDCAD,20100806,095200,1.0154,1.0155,1.0154,1.0155
USDCAD,20100806,095300,1.0155,1.0155,1.0155,1.0155
USDCAD,20100806,095400,1.0156,1.0156,1.0155,1.0156
USDCAD,20100806,095500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100806,095600,1.0155,1.0155,1.0155,1.0155
USDCAD,20100806,095700,1.0155,1.0155,1.0155,1.0155
USDCAD,20100806,095800,1.0154,1.0156,1.0153,1.0156
USDCAD,20100806,095900,1.0156,1.0157,1.0155,1.0155
USDCAD,20100806,100000,1.0155,1.0155,1.0152,1.0153
USDCAD,20100806,100100,1.0152,1.0153,1.0152,1.0153
USDCAD,20100806,100200,1.0153,1.0153,1.0153,1.0153
USDCAD,20100806,100300,1.0153,1.0156,1.0153,1.0156
USDCAD,20100806,100400,1.0156,1.0157,1.0156,1.0157
USDCAD,20100806,100500,1.0157,1.0158,1.0157,1.0158
USDCAD,20100806,100600,1.0159,1.0159,1.0158,1.0159
USDCAD,20100806,100700,1.0159,1.0159,1.0158,1.0158
USDCAD,20100806,100800,1.0158,1.0159,1.0158,1.0159
USDCAD,20100806,100900,1.0159,1.0159,1.0158,1.0158
USDCAD,20100806,101000,1.0159,1.0160,1.0158,1.0159
USDCAD,20100806,101100,1.0159,1.0159,1.0159,1.0159
USDCAD,20100806,101200,1.0158,1.0160,1.0158,1.0158
USDCAD,20100806,101300,1.0159,1.0159,1.0158,1.0158
USDCAD,20100806,101400,1.0159,1.0159,1.0158,1.0158
USDCAD,20100806,101500,1.0158,1.0159,1.0158,1.0159
USDCAD,20100806,101600,1.0159,1.0160,1.0159,1.0160
USDCAD,20100806,101700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100806,101800,1.0161,1.0164,1.0161,1.0164
USDCAD,20100806,101900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,102000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,102100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,102200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,102300,1.0164,1.0165,1.0164,1.0164
USDCAD,20100806,102400,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,102500,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,102600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,102700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,102800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,102900,1.0164,1.0165,1.0164,1.0164
USDCAD,20100806,103000,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,103100,1.0167,1.0167,1.0165,1.0165
USDCAD,20100806,103200,1.0166,1.0166,1.0165,1.0166
USDCAD,20100806,103300,1.0167,1.0169,1.0167,1.0168
USDCAD,20100806,103400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,103500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,103600,1.0167,1.0167,1.0165,1.0166
USDCAD,20100806,103700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,103800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,103900,1.0166,1.0166,1.0165,1.0165
USDCAD,20100806,104000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100806,104100,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,104200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,104300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,104400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,104500,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,104600,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,104700,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,104800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,104900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,105000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,105100,1.0167,1.0169,1.0167,1.0169
USDCAD,20100806,105200,1.0169,1.0169,1.0168,1.0169
USDCAD,20100806,105300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100806,105400,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,105500,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,105600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,105700,1.0165,1.0167,1.0165,1.0167
USDCAD,20100806,105800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,105900,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,110000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,110100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,110200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,110300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,110400,1.0167,1.0167,1.0166,1.0167
USDCAD,20100806,110500,1.0167,1.0168,1.0165,1.0168
USDCAD,20100806,110600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,110700,1.0166,1.0167,1.0166,1.0167
USDCAD,20100806,110800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,110900,1.0168,1.0168,1.0166,1.0167
USDCAD,20100806,111000,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,111100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,111200,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,111300,1.0168,1.0168,1.0166,1.0166
USDCAD,20100806,111400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,111500,1.0167,1.0167,1.0165,1.0166
USDCAD,20100806,111600,1.0166,1.0166,1.0165,1.0165
USDCAD,20100806,111700,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,111800,1.0162,1.0164,1.0162,1.0164
USDCAD,20100806,111900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,112000,1.0162,1.0162,1.0161,1.0161
USDCAD,20100806,112100,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,112200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100806,112300,1.0163,1.0164,1.0162,1.0162
USDCAD,20100806,112400,1.0162,1.0163,1.0162,1.0163
USDCAD,20100806,112500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100806,112600,1.0163,1.0165,1.0163,1.0165
USDCAD,20100806,112700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,112800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100806,112900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,113000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100806,113100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,113200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100806,113300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100806,113400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100806,113500,1.0168,1.0168,1.0167,1.0168
USDCAD,20100806,113600,1.0169,1.0171,1.0169,1.0170
USDCAD,20100806,113700,1.0171,1.0174,1.0171,1.0174
USDCAD,20100806,113800,1.0174,1.0174,1.0172,1.0172
USDCAD,20100806,113900,1.0173,1.0174,1.0173,1.0174
USDCAD,20100806,114000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,114100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,114200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100806,114300,1.0174,1.0174,1.0173,1.0173
USDCAD,20100806,114400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100806,114500,1.0172,1.0172,1.0169,1.0170
USDCAD,20100806,114600,1.0170,1.0171,1.0168,1.0168
USDCAD,20100806,114700,1.0167,1.0168,1.0165,1.0168
USDCAD,20100806,114800,1.0169,1.0169,1.0167,1.0168
USDCAD,20100806,114900,1.0169,1.0170,1.0169,1.0169
USDCAD,20100806,115000,1.0168,1.0169,1.0168,1.0168
USDCAD,20100806,115100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100806,115200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100806,115300,1.0169,1.0169,1.0167,1.0167
USDCAD,20100806,115400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100806,115500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,115600,1.0168,1.0169,1.0168,1.0168
USDCAD,20100806,115700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100806,115800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,115900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,120000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100806,120100,1.0168,1.0170,1.0168,1.0170
USDCAD,20100806,120200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100806,120300,1.0170,1.0170,1.0168,1.0168
USDCAD,20100806,120400,1.0168,1.0172,1.0168,1.0172
USDCAD,20100806,120500,1.0172,1.0172,1.0171,1.0172
USDCAD,20100806,120600,1.0172,1.0174,1.0172,1.0174
USDCAD,20100806,120700,1.0174,1.0175,1.0174,1.0174
USDCAD,20100806,120800,1.0175,1.0175,1.0174,1.0174
USDCAD,20100806,120900,1.0174,1.0175,1.0174,1.0175
USDCAD,20100806,121000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100806,121100,1.0176,1.0177,1.0176,1.0176
USDCAD,20100806,121200,1.0176,1.0177,1.0176,1.0177
USDCAD,20100806,121300,1.0177,1.0178,1.0177,1.0178
USDCAD,20100806,121400,1.0178,1.0178,1.0178,1.0178
USDCAD,20100806,121500,1.0179,1.0180,1.0179,1.0179
USDCAD,20100806,121600,1.0179,1.0180,1.0178,1.0180
USDCAD,20100806,121700,1.0179,1.0180,1.0179,1.0179
USDCAD,20100806,121800,1.0179,1.0179,1.0178,1.0178
USDCAD,20100806,121900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100806,122000,1.0178,1.0178,1.0178,1.0178
USDCAD,20100806,122100,1.0177,1.0178,1.0177,1.0178
USDCAD,20100806,122200,1.0178,1.0178,1.0177,1.0177
USDCAD,20100806,122300,1.0177,1.0177,1.0177,1.0177
USDCAD,20100806,122400,1.0177,1.0178,1.0177,1.0177
USDCAD,20100806,122500,1.0177,1.0177,1.0176,1.0176
USDCAD,20100806,122600,1.0177,1.0178,1.0177,1.0178
USDCAD,20100806,122700,1.0178,1.0178,1.0177,1.0177
USDCAD,20100806,122800,1.0177,1.0177,1.0176,1.0177
USDCAD,20100806,122900,1.0177,1.0177,1.0177,1.0177
USDCAD,20100806,123000,1.0177,1.0177,1.0176,1.0176
USDCAD,20100806,123100,1.0177,1.0177,1.0177,1.0177
USDCAD,20100806,123200,1.0177,1.0177,1.0176,1.0176
USDCAD,20100806,123300,1.0177,1.0182,1.0177,1.0182
USDCAD,20100806,123400,1.0183,1.0186,1.0183,1.0184
USDCAD,20100806,123500,1.0185,1.0187,1.0185,1.0186
USDCAD,20100806,123600,1.0187,1.0187,1.0186,1.0186
USDCAD,20100806,123700,1.0186,1.0187,1.0186,1.0187
USDCAD,20100806,123800,1.0187,1.0188,1.0187,1.0188
USDCAD,20100806,123900,1.0189,1.0194,1.0189,1.0193
USDCAD,20100806,124000,1.0192,1.0192,1.0191,1.0192
USDCAD,20100806,124100,1.0192,1.0193,1.0192,1.0193
USDCAD,20100806,124200,1.0193,1.0193,1.0192,1.0193
USDCAD,20100806,124300,1.0193,1.0195,1.0193,1.0195
USDCAD,20100806,124400,1.0195,1.0195,1.0194,1.0194
USDCAD,20100806,124500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100806,124600,1.0192,1.0193,1.0191,1.0193
USDCAD,20100806,124700,1.0192,1.0192,1.0191,1.0191
USDCAD,20100806,124800,1.0191,1.0191,1.0189,1.0189
USDCAD,20100806,124900,1.0189,1.0190,1.0189,1.0190
USDCAD,20100806,125000,1.0191,1.0193,1.0191,1.0193
USDCAD,20100806,125100,1.0193,1.0193,1.0193,1.0193
USDCAD,20100806,125200,1.0193,1.0193,1.0191,1.0193
USDCAD,20100806,125300,1.0193,1.0193,1.0192,1.0193
USDCAD,20100806,125400,1.0193,1.0196,1.0193,1.0196
USDCAD,20100806,125500,1.0195,1.0195,1.0193,1.0194
USDCAD,20100806,125600,1.0193,1.0193,1.0191,1.0191
USDCAD,20100806,125700,1.0191,1.0192,1.0191,1.0191
USDCAD,20100806,125800,1.0192,1.0193,1.0191,1.0192
USDCAD,20100806,125900,1.0191,1.0191,1.0188,1.0189
USDCAD,20100806,130000,1.0188,1.0193,1.0186,1.0193
USDCAD,20100806,130100,1.0195,1.0235,1.0195,1.0230
USDCAD,20100806,130200,1.0231,1.0241,1.0230,1.0236
USDCAD,20100806,130300,1.0235,1.0236,1.0226,1.0226
USDCAD,20100806,130400,1.0225,1.0226,1.0224,1.0225
USDCAD,20100806,130500,1.0226,1.0234,1.0226,1.0232
USDCAD,20100806,130600,1.0233,1.0233,1.0225,1.0225
USDCAD,20100806,130700,1.0226,1.0226,1.0224,1.0224
USDCAD,20100806,130800,1.0225,1.0226,1.0225,1.0226
USDCAD,20100806,130900,1.0227,1.0228,1.0225,1.0226
USDCAD,20100806,131000,1.0227,1.0227,1.0225,1.0227
USDCAD,20100806,131100,1.0228,1.0228,1.0227,1.0228
USDCAD,20100806,131200,1.0227,1.0227,1.0225,1.0225
USDCAD,20100806,131300,1.0225,1.0225,1.0223,1.0225
USDCAD,20100806,131400,1.0225,1.0229,1.0225,1.0229
USDCAD,20100806,131500,1.0229,1.0229,1.0227,1.0227
USDCAD,20100806,131600,1.0228,1.0228,1.0227,1.0227
USDCAD,20100806,131700,1.0227,1.0228,1.0227,1.0227
USDCAD,20100806,131800,1.0226,1.0226,1.0218,1.0218
USDCAD,20100806,131900,1.0217,1.0221,1.0217,1.0221
USDCAD,20100806,132000,1.0221,1.0222,1.0221,1.0222
USDCAD,20100806,132100,1.0222,1.0222,1.0220,1.0221
USDCAD,20100806,132200,1.0221,1.0222,1.0220,1.0221
USDCAD,20100806,132300,1.0220,1.0220,1.0215,1.0216
USDCAD,20100806,132400,1.0217,1.0219,1.0216,1.0218
USDCAD,20100806,132500,1.0218,1.0219,1.0218,1.0219
USDCAD,20100806,132600,1.0220,1.0222,1.0219,1.0222
USDCAD,20100806,132700,1.0223,1.0223,1.0222,1.0223
USDCAD,20100806,132800,1.0223,1.0226,1.0223,1.0226
USDCAD,20100806,132900,1.0226,1.0228,1.0226,1.0228
USDCAD,20100806,133000,1.0229,1.0231,1.0229,1.0229
USDCAD,20100806,133100,1.0229,1.0230,1.0229,1.0230
USDCAD,20100806,133200,1.0229,1.0231,1.0229,1.0229
USDCAD,20100806,133300,1.0230,1.0232,1.0230,1.0230
USDCAD,20100806,133400,1.0230,1.0232,1.0230,1.0231
USDCAD,20100806,133500,1.0231,1.0231,1.0230,1.0231
USDCAD,20100806,133600,1.0230,1.0231,1.0227,1.0227
USDCAD,20100806,133700,1.0228,1.0228,1.0225,1.0225
USDCAD,20100806,133800,1.0224,1.0224,1.0223,1.0223
USDCAD,20100806,133900,1.0223,1.0223,1.0219,1.0219
USDCAD,20100806,134000,1.0220,1.0221,1.0220,1.0221
USDCAD,20100806,134100,1.0221,1.0221,1.0221,1.0221
USDCAD,20100806,134200,1.0220,1.0221,1.0220,1.0221
USDCAD,20100806,134300,1.0221,1.0223,1.0221,1.0223
USDCAD,20100806,134400,1.0223,1.0223,1.0222,1.0223
USDCAD,20100806,134500,1.0222,1.0222,1.0222,1.0222
USDCAD,20100806,134600,1.0222,1.0223,1.0222,1.0223
USDCAD,20100806,134700,1.0224,1.0224,1.0224,1.0224
USDCAD,20100806,134800,1.0224,1.0225,1.0224,1.0225
USDCAD,20100806,134900,1.0226,1.0226,1.0223,1.0223
USDCAD,20100806,135000,1.0222,1.0222,1.0221,1.0221
USDCAD,20100806,135100,1.0221,1.0221,1.0220,1.0220
USDCAD,20100806,135200,1.0220,1.0221,1.0220,1.0221
USDCAD,20100806,135300,1.0221,1.0222,1.0221,1.0222
USDCAD,20100806,135400,1.0222,1.0222,1.0220,1.0220
USDCAD,20100806,135500,1.0221,1.0222,1.0220,1.0222
USDCAD,20100806,135600,1.0222,1.0223,1.0222,1.0223
USDCAD,20100806,135700,1.0222,1.0222,1.0219,1.0219
USDCAD,20100806,135800,1.0218,1.0218,1.0215,1.0215
USDCAD,20100806,135900,1.0214,1.0214,1.0213,1.0214
USDCAD,20100806,140000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100806,140100,1.0214,1.0215,1.0214,1.0215
USDCAD,20100806,140200,1.0215,1.0217,1.0215,1.0217
USDCAD,20100806,140300,1.0218,1.0219,1.0218,1.0219
USDCAD,20100806,140400,1.0218,1.0221,1.0218,1.0221
USDCAD,20100806,140500,1.0221,1.0223,1.0221,1.0223
USDCAD,20100806,140600,1.0223,1.0223,1.0222,1.0222
USDCAD,20100806,140700,1.0221,1.0221,1.0220,1.0221
USDCAD,20100806,140800,1.0220,1.0220,1.0220,1.0220
USDCAD,20100806,140900,1.0220,1.0220,1.0216,1.0216
USDCAD,20100806,141000,1.0217,1.0217,1.0216,1.0216
USDCAD,20100806,141100,1.0216,1.0218,1.0216,1.0216
USDCAD,20100806,141200,1.0216,1.0218,1.0216,1.0218
USDCAD,20100806,141300,1.0218,1.0219,1.0218,1.0218
USDCAD,20100806,141400,1.0218,1.0218,1.0217,1.0218
USDCAD,20100806,141500,1.0218,1.0218,1.0216,1.0218
USDCAD,20100806,141600,1.0217,1.0217,1.0214,1.0214
USDCAD,20100806,141700,1.0213,1.0216,1.0213,1.0216
USDCAD,20100806,141800,1.0216,1.0218,1.0216,1.0216
USDCAD,20100806,141900,1.0216,1.0216,1.0215,1.0216
USDCAD,20100806,142000,1.0217,1.0219,1.0216,1.0216
USDCAD,20100806,142100,1.0215,1.0216,1.0214,1.0215
USDCAD,20100806,142200,1.0216,1.0217,1.0216,1.0216
USDCAD,20100806,142300,1.0216,1.0216,1.0212,1.0213
USDCAD,20100806,142400,1.0213,1.0214,1.0211,1.0214
USDCAD,20100806,142500,1.0215,1.0215,1.0214,1.0215
USDCAD,20100806,142600,1.0214,1.0214,1.0210,1.0210
USDCAD,20100806,142700,1.0209,1.0209,1.0204,1.0204
USDCAD,20100806,142800,1.0204,1.0204,1.0202,1.0202
USDCAD,20100806,142900,1.0202,1.0204,1.0202,1.0204
USDCAD,20100806,143000,1.0205,1.0207,1.0204,1.0206
USDCAD,20100806,143100,1.0207,1.0229,1.0207,1.0217
USDCAD,20100806,143200,1.0216,1.0222,1.0212,1.0222
USDCAD,20100806,143300,1.0223,1.0235,1.0223,1.0231
USDCAD,20100806,143400,1.0230,1.0231,1.0225,1.0225
USDCAD,20100806,143500,1.0226,1.0233,1.0226,1.0233
USDCAD,20100806,143600,1.0234,1.0245,1.0234,1.0243
USDCAD,20100806,143700,1.0242,1.0244,1.0241,1.0243
USDCAD,20100806,143800,1.0244,1.0255,1.0244,1.0254
USDCAD,20100806,143900,1.0255,1.0256,1.0246,1.0246
USDCAD,20100806,144000,1.0247,1.0247,1.0240,1.0243
USDCAD,20100806,144100,1.0244,1.0246,1.0243,1.0246
USDCAD,20100806,144200,1.0247,1.0251,1.0246,1.0249
USDCAD,20100806,144300,1.0247,1.0250,1.0247,1.0250
USDCAD,20100806,144400,1.0249,1.0249,1.0244,1.0244
USDCAD,20100806,144500,1.0243,1.0245,1.0242,1.0244
USDCAD,20100806,144600,1.0243,1.0243,1.0241,1.0243
USDCAD,20100806,144700,1.0244,1.0248,1.0244,1.0246
USDCAD,20100806,144800,1.0245,1.0250,1.0245,1.0250
USDCAD,20100806,144900,1.0249,1.0249,1.0241,1.0243
USDCAD,20100806,145000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100806,145100,1.0247,1.0247,1.0239,1.0239
USDCAD,20100806,145200,1.0238,1.0238,1.0231,1.0231
USDCAD,20100806,145300,1.0232,1.0239,1.0232,1.0239
USDCAD,20100806,145400,1.0240,1.0240,1.0238,1.0239
USDCAD,20100806,145500,1.0237,1.0237,1.0225,1.0227
USDCAD,20100806,145600,1.0226,1.0229,1.0226,1.0228
USDCAD,20100806,145700,1.0227,1.0227,1.0220,1.0220
USDCAD,20100806,145800,1.0219,1.0224,1.0217,1.0223
USDCAD,20100806,145900,1.0224,1.0227,1.0223,1.0227
USDCAD,20100806,150000,1.0228,1.0230,1.0227,1.0227
USDCAD,20100806,150100,1.0228,1.0231,1.0228,1.0231
USDCAD,20100806,150200,1.0230,1.0232,1.0230,1.0231
USDCAD,20100806,150300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100806,150400,1.0233,1.0241,1.0233,1.0241
USDCAD,20100806,150500,1.0240,1.0241,1.0238,1.0238
USDCAD,20100806,150600,1.0237,1.0243,1.0237,1.0243
USDCAD,20100806,150700,1.0242,1.0243,1.0234,1.0234
USDCAD,20100806,150800,1.0235,1.0239,1.0235,1.0238
USDCAD,20100806,150900,1.0239,1.0241,1.0239,1.0241
USDCAD,20100806,151000,1.0240,1.0243,1.0239,1.0243
USDCAD,20100806,151100,1.0243,1.0245,1.0243,1.0245
USDCAD,20100806,151200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100806,151300,1.0244,1.0245,1.0244,1.0244
USDCAD,20100806,151400,1.0244,1.0244,1.0240,1.0241
USDCAD,20100806,151500,1.0242,1.0243,1.0240,1.0240
USDCAD,20100806,151600,1.0240,1.0241,1.0240,1.0241
USDCAD,20100806,151700,1.0240,1.0240,1.0237,1.0237
USDCAD,20100806,151800,1.0236,1.0236,1.0235,1.0236
USDCAD,20100806,151900,1.0237,1.0237,1.0235,1.0236
USDCAD,20100806,152000,1.0235,1.0236,1.0235,1.0235
USDCAD,20100806,152100,1.0234,1.0234,1.0232,1.0232
USDCAD,20100806,152200,1.0234,1.0234,1.0232,1.0233
USDCAD,20100806,152300,1.0232,1.0234,1.0232,1.0233
USDCAD,20100806,152400,1.0232,1.0240,1.0232,1.0239
USDCAD,20100806,152500,1.0240,1.0242,1.0239,1.0239
USDCAD,20100806,152600,1.0238,1.0238,1.0232,1.0232
USDCAD,20100806,152700,1.0233,1.0234,1.0232,1.0232
USDCAD,20100806,152800,1.0232,1.0236,1.0232,1.0236
USDCAD,20100806,152900,1.0235,1.0236,1.0234,1.0236
USDCAD,20100806,153000,1.0237,1.0243,1.0237,1.0243
USDCAD,20100806,153100,1.0242,1.0242,1.0239,1.0239
USDCAD,20100806,153200,1.0240,1.0240,1.0233,1.0233
USDCAD,20100806,153300,1.0234,1.0238,1.0234,1.0237
USDCAD,20100806,153400,1.0237,1.0237,1.0230,1.0231
USDCAD,20100806,153500,1.0230,1.0231,1.0229,1.0230
USDCAD,20100806,153600,1.0229,1.0233,1.0229,1.0231
USDCAD,20100806,153700,1.0230,1.0230,1.0227,1.0227
USDCAD,20100806,153800,1.0226,1.0229,1.0225,1.0228
USDCAD,20100806,153900,1.0227,1.0232,1.0227,1.0231
USDCAD,20100806,154000,1.0232,1.0232,1.0226,1.0230
USDCAD,20100806,154100,1.0229,1.0229,1.0218,1.0218
USDCAD,20100806,154200,1.0219,1.0223,1.0218,1.0222
USDCAD,20100806,154300,1.0223,1.0223,1.0221,1.0221
USDCAD,20100806,154400,1.0220,1.0223,1.0220,1.0223
USDCAD,20100806,154500,1.0223,1.0223,1.0221,1.0221
USDCAD,20100806,154600,1.0220,1.0221,1.0218,1.0218
USDCAD,20100806,154700,1.0217,1.0217,1.0209,1.0213
USDCAD,20100806,154800,1.0212,1.0213,1.0206,1.0210
USDCAD,20100806,154900,1.0211,1.0216,1.0208,1.0216
USDCAD,20100806,155000,1.0215,1.0215,1.0211,1.0213
USDCAD,20100806,155100,1.0214,1.0215,1.0211,1.0212
USDCAD,20100806,155200,1.0211,1.0211,1.0206,1.0207
USDCAD,20100806,155300,1.0206,1.0214,1.0206,1.0213
USDCAD,20100806,155400,1.0214,1.0215,1.0213,1.0214
USDCAD,20100806,155500,1.0215,1.0216,1.0213,1.0213
USDCAD,20100806,155600,1.0214,1.0216,1.0212,1.0213
USDCAD,20100806,155700,1.0212,1.0213,1.0211,1.0211
USDCAD,20100806,155800,1.0210,1.0211,1.0206,1.0206
USDCAD,20100806,155900,1.0205,1.0205,1.0204,1.0205
USDCAD,20100806,160000,1.0206,1.0208,1.0204,1.0207
USDCAD,20100806,160100,1.0206,1.0209,1.0205,1.0209
USDCAD,20100806,160200,1.0210,1.0215,1.0210,1.0215
USDCAD,20100806,160300,1.0214,1.0218,1.0213,1.0215
USDCAD,20100806,160400,1.0214,1.0217,1.0214,1.0217
USDCAD,20100806,160500,1.0218,1.0220,1.0217,1.0220
USDCAD,20100806,160600,1.0219,1.0219,1.0216,1.0217
USDCAD,20100806,160700,1.0216,1.0220,1.0216,1.0219
USDCAD,20100806,160800,1.0218,1.0219,1.0218,1.0219
USDCAD,20100806,160900,1.0220,1.0227,1.0220,1.0227
USDCAD,20100806,161000,1.0226,1.0230,1.0226,1.0230
USDCAD,20100806,161100,1.0231,1.0232,1.0230,1.0232
USDCAD,20100806,161200,1.0231,1.0233,1.0230,1.0232
USDCAD,20100806,161300,1.0233,1.0236,1.0232,1.0235
USDCAD,20100806,161400,1.0236,1.0236,1.0234,1.0236
USDCAD,20100806,161500,1.0237,1.0239,1.0235,1.0235
USDCAD,20100806,161600,1.0234,1.0234,1.0230,1.0231
USDCAD,20100806,161700,1.0230,1.0230,1.0224,1.0224
USDCAD,20100806,161800,1.0225,1.0229,1.0225,1.0228
USDCAD,20100806,161900,1.0227,1.0230,1.0227,1.0230
USDCAD,20100806,162000,1.0231,1.0231,1.0227,1.0229
USDCAD,20100806,162100,1.0228,1.0230,1.0227,1.0227
USDCAD,20100806,162200,1.0228,1.0228,1.0227,1.0227
USDCAD,20100806,162300,1.0228,1.0231,1.0228,1.0228
USDCAD,20100806,162400,1.0229,1.0234,1.0229,1.0233
USDCAD,20100806,162500,1.0231,1.0232,1.0225,1.0226
USDCAD,20100806,162600,1.0225,1.0228,1.0225,1.0227
USDCAD,20100806,162700,1.0226,1.0228,1.0226,1.0227
USDCAD,20100806,162800,1.0226,1.0226,1.0224,1.0224
USDCAD,20100806,162900,1.0225,1.0225,1.0223,1.0224
USDCAD,20100806,163000,1.0225,1.0228,1.0225,1.0226
USDCAD,20100806,163100,1.0225,1.0229,1.0225,1.0229
USDCAD,20100806,163200,1.0230,1.0231,1.0229,1.0229
USDCAD,20100806,163300,1.0230,1.0230,1.0227,1.0228
USDCAD,20100806,163400,1.0227,1.0229,1.0227,1.0228
USDCAD,20100806,163500,1.0229,1.0231,1.0229,1.0231
USDCAD,20100806,163600,1.0232,1.0234,1.0232,1.0233
USDCAD,20100806,163700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100806,163800,1.0234,1.0239,1.0234,1.0239
USDCAD,20100806,163900,1.0240,1.0240,1.0237,1.0238
USDCAD,20100806,164000,1.0239,1.0241,1.0239,1.0241
USDCAD,20100806,164100,1.0242,1.0250,1.0242,1.0250
USDCAD,20100806,164200,1.0251,1.0251,1.0249,1.0250
USDCAD,20100806,164300,1.0249,1.0249,1.0247,1.0248
USDCAD,20100806,164400,1.0249,1.0251,1.0247,1.0251
USDCAD,20100806,164500,1.0250,1.0251,1.0247,1.0247
USDCAD,20100806,164600,1.0248,1.0258,1.0248,1.0257
USDCAD,20100806,164700,1.0258,1.0258,1.0256,1.0257
USDCAD,20100806,164800,1.0258,1.0263,1.0258,1.0260
USDCAD,20100806,164900,1.0261,1.0265,1.0261,1.0262
USDCAD,20100806,165000,1.0261,1.0262,1.0260,1.0260
USDCAD,20100806,165100,1.0261,1.0262,1.0260,1.0261
USDCAD,20100806,165200,1.0262,1.0266,1.0262,1.0264
USDCAD,20100806,165300,1.0263,1.0265,1.0263,1.0265
USDCAD,20100806,165400,1.0266,1.0274,1.0266,1.0267
USDCAD,20100806,165500,1.0266,1.0270,1.0265,1.0268
USDCAD,20100806,165600,1.0267,1.0269,1.0266,1.0269
USDCAD,20100806,165700,1.0270,1.0270,1.0267,1.0267
USDCAD,20100806,165800,1.0268,1.0279,1.0268,1.0277
USDCAD,20100806,165900,1.0276,1.0280,1.0274,1.0280
USDCAD,20100806,170000,1.0279,1.0279,1.0271,1.0271
USDCAD,20100806,170100,1.0270,1.0270,1.0267,1.0267
USDCAD,20100806,170200,1.0267,1.0267,1.0265,1.0265
USDCAD,20100806,170300,1.0264,1.0269,1.0264,1.0269
USDCAD,20100806,170400,1.0270,1.0272,1.0267,1.0269
USDCAD,20100806,170500,1.0270,1.0274,1.0269,1.0270
USDCAD,20100806,170600,1.0269,1.0274,1.0268,1.0274
USDCAD,20100806,170700,1.0274,1.0275,1.0274,1.0274
USDCAD,20100806,170800,1.0275,1.0275,1.0274,1.0275
USDCAD,20100806,170900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100806,171000,1.0272,1.0273,1.0271,1.0272
USDCAD,20100806,171100,1.0273,1.0273,1.0265,1.0265
USDCAD,20100806,171200,1.0266,1.0266,1.0264,1.0265
USDCAD,20100806,171300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100806,171400,1.0265,1.0267,1.0265,1.0267
USDCAD,20100806,171500,1.0267,1.0271,1.0267,1.0267
USDCAD,20100806,171600,1.0266,1.0270,1.0265,1.0270
USDCAD,20100806,171700,1.0269,1.0269,1.0267,1.0267
USDCAD,20100806,171800,1.0266,1.0269,1.0266,1.0269
USDCAD,20100806,171900,1.0268,1.0269,1.0267,1.0269
USDCAD,20100806,172000,1.0270,1.0272,1.0268,1.0272
USDCAD,20100806,172100,1.0273,1.0273,1.0271,1.0273
USDCAD,20100806,172200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100806,172300,1.0270,1.0271,1.0267,1.0268
USDCAD,20100806,172400,1.0269,1.0270,1.0266,1.0267
USDCAD,20100806,172500,1.0266,1.0267,1.0262,1.0265
USDCAD,20100806,172600,1.0266,1.0270,1.0266,1.0270
USDCAD,20100806,172700,1.0271,1.0271,1.0270,1.0271
USDCAD,20100806,172800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100806,172900,1.0270,1.0270,1.0268,1.0269
USDCAD,20100806,173000,1.0270,1.0270,1.0268,1.0269
USDCAD,20100806,173100,1.0270,1.0274,1.0270,1.0270
USDCAD,20100806,173200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100806,173300,1.0272,1.0273,1.0271,1.0273
USDCAD,20100806,173400,1.0272,1.0274,1.0272,1.0273
USDCAD,20100806,173500,1.0274,1.0278,1.0274,1.0278
USDCAD,20100806,173600,1.0279,1.0279,1.0277,1.0278
USDCAD,20100806,173700,1.0279,1.0279,1.0275,1.0275
USDCAD,20100806,173800,1.0274,1.0276,1.0274,1.0276
USDCAD,20100806,173900,1.0275,1.0275,1.0271,1.0271
USDCAD,20100806,174000,1.0271,1.0271,1.0266,1.0266
USDCAD,20100806,174100,1.0267,1.0272,1.0267,1.0272
USDCAD,20100806,174200,1.0272,1.0272,1.0270,1.0270
USDCAD,20100806,174300,1.0271,1.0271,1.0269,1.0269
USDCAD,20100806,174400,1.0269,1.0271,1.0269,1.0271
USDCAD,20100806,174500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100806,174600,1.0272,1.0272,1.0270,1.0272
USDCAD,20100806,174700,1.0271,1.0271,1.0268,1.0268
USDCAD,20100806,174800,1.0269,1.0269,1.0268,1.0269
USDCAD,20100806,174900,1.0268,1.0268,1.0267,1.0268
USDCAD,20100806,175000,1.0269,1.0269,1.0267,1.0269
USDCAD,20100806,175100,1.0268,1.0270,1.0267,1.0270
USDCAD,20100806,175200,1.0270,1.0270,1.0269,1.0270
USDCAD,20100806,175300,1.0270,1.0271,1.0270,1.0270
USDCAD,20100806,175400,1.0271,1.0271,1.0270,1.0271
USDCAD,20100806,175500,1.0272,1.0272,1.0270,1.0270
USDCAD,20100806,175600,1.0271,1.0275,1.0271,1.0273
USDCAD,20100806,175700,1.0274,1.0275,1.0273,1.0274
USDCAD,20100806,175800,1.0275,1.0277,1.0274,1.0274
USDCAD,20100806,175900,1.0275,1.0275,1.0273,1.0274
USDCAD,20100806,180000,1.0273,1.0273,1.0271,1.0271
USDCAD,20100806,180100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100806,180200,1.0268,1.0268,1.0265,1.0265
USDCAD,20100806,180300,1.0266,1.0267,1.0266,1.0267
USDCAD,20100806,180400,1.0267,1.0267,1.0265,1.0266
USDCAD,20100806,180500,1.0267,1.0268,1.0267,1.0267
USDCAD,20100806,180600,1.0268,1.0268,1.0266,1.0266
USDCAD,20100806,180700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100806,180800,1.0267,1.0267,1.0265,1.0266
USDCAD,20100806,180900,1.0265,1.0266,1.0265,1.0266
USDCAD,20100806,181000,1.0265,1.0266,1.0265,1.0265
USDCAD,20100806,181100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100806,181200,1.0267,1.0268,1.0266,1.0267
USDCAD,20100806,181300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100806,181400,1.0268,1.0268,1.0267,1.0268
USDCAD,20100806,181500,1.0267,1.0269,1.0267,1.0269
USDCAD,20100806,181600,1.0270,1.0273,1.0270,1.0271
USDCAD,20100806,181700,1.0272,1.0274,1.0272,1.0274
USDCAD,20100806,181800,1.0274,1.0275,1.0274,1.0274
USDCAD,20100806,181900,1.0275,1.0277,1.0275,1.0277
USDCAD,20100806,182000,1.0278,1.0279,1.0277,1.0277
USDCAD,20100806,182100,1.0278,1.0279,1.0277,1.0278
USDCAD,20100806,182200,1.0277,1.0278,1.0275,1.0275
USDCAD,20100806,182300,1.0274,1.0275,1.0273,1.0275
USDCAD,20100806,182400,1.0276,1.0276,1.0274,1.0274
USDCAD,20100806,182500,1.0274,1.0276,1.0274,1.0275
USDCAD,20100806,182600,1.0274,1.0275,1.0274,1.0275
USDCAD,20100806,182700,1.0276,1.0278,1.0276,1.0278
USDCAD,20100806,182800,1.0279,1.0279,1.0277,1.0277
USDCAD,20100806,182900,1.0278,1.0278,1.0277,1.0278
USDCAD,20100806,183000,1.0277,1.0278,1.0276,1.0278
USDCAD,20100806,183100,1.0277,1.0280,1.0277,1.0280
USDCAD,20100806,183200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100806,183300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100806,183400,1.0279,1.0280,1.0279,1.0280
USDCAD,20100806,183500,1.0280,1.0282,1.0280,1.0282
USDCAD,20100806,183600,1.0281,1.0281,1.0280,1.0281
USDCAD,20100806,183700,1.0280,1.0280,1.0280,1.0280
USDCAD,20100806,183800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100806,183900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100806,184000,1.0278,1.0279,1.0278,1.0279
USDCAD,20100806,184100,1.0279,1.0279,1.0277,1.0277
USDCAD,20100806,184200,1.0277,1.0278,1.0277,1.0277
USDCAD,20100806,184300,1.0277,1.0278,1.0277,1.0278
USDCAD,20100806,184400,1.0277,1.0280,1.0277,1.0280
USDCAD,20100806,184500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100806,184600,1.0279,1.0279,1.0278,1.0278
USDCAD,20100806,184700,1.0278,1.0279,1.0278,1.0278
USDCAD,20100806,184800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100806,184900,1.0279,1.0282,1.0279,1.0282
USDCAD,20100806,185000,1.0281,1.0282,1.0281,1.0282
USDCAD,20100806,185100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100806,185200,1.0281,1.0282,1.0281,1.0281
USDCAD,20100806,185300,1.0281,1.0282,1.0281,1.0282
USDCAD,20100806,185400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100806,185500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100806,185600,1.0281,1.0283,1.0281,1.0283
USDCAD,20100806,185700,1.0284,1.0285,1.0283,1.0284
USDCAD,20100806,185800,1.0283,1.0284,1.0282,1.0283
USDCAD,20100806,185900,1.0283,1.0286,1.0283,1.0286
USDCAD,20100806,190000,1.0286,1.0288,1.0286,1.0288
USDCAD,20100806,190100,1.0288,1.0288,1.0287,1.0288
USDCAD,20100806,190200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100806,190300,1.0288,1.0289,1.0288,1.0289
USDCAD,20100806,190400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100806,190500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100806,190600,1.0292,1.0292,1.0291,1.0291
USDCAD,20100806,190700,1.0291,1.0292,1.0290,1.0290
USDCAD,20100806,190800,1.0291,1.0291,1.0290,1.0291
USDCAD,20100806,190900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100806,191000,1.0290,1.0295,1.0290,1.0295
USDCAD,20100806,191100,1.0296,1.0296,1.0293,1.0293
USDCAD,20100806,191200,1.0293,1.0293,1.0291,1.0291
USDCAD,20100806,191300,1.0292,1.0294,1.0292,1.0294
USDCAD,20100806,191400,1.0295,1.0295,1.0294,1.0295
USDCAD,20100806,191500,1.0295,1.0298,1.0294,1.0294
USDCAD,20100806,191600,1.0293,1.0293,1.0292,1.0293
USDCAD,20100806,191700,1.0293,1.0294,1.0292,1.0292
USDCAD,20100806,191800,1.0292,1.0294,1.0292,1.0294
USDCAD,20100806,191900,1.0293,1.0293,1.0291,1.0292
USDCAD,20100806,192000,1.0292,1.0292,1.0290,1.0290
USDCAD,20100806,192100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100806,192200,1.0290,1.0290,1.0287,1.0287
USDCAD,20100806,192300,1.0288,1.0288,1.0287,1.0287
USDCAD,20100806,192400,1.0287,1.0288,1.0287,1.0288
USDCAD,20100806,192500,1.0288,1.0289,1.0288,1.0288
USDCAD,20100806,192600,1.0288,1.0290,1.0288,1.0290
USDCAD,20100806,192700,1.0290,1.0292,1.0290,1.0291
USDCAD,20100806,192800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100806,192900,1.0291,1.0291,1.0290,1.0290
USDCAD,20100806,193000,1.0291,1.0292,1.0291,1.0291
USDCAD,20100806,193100,1.0291,1.0292,1.0291,1.0292
USDCAD,20100806,193200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100806,193300,1.0292,1.0292,1.0292,1.0292
USDCAD,20100806,193400,1.0291,1.0293,1.0291,1.0291
USDCAD,20100806,193500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100806,193600,1.0293,1.0293,1.0292,1.0293
USDCAD,20100806,193700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100806,193800,1.0293,1.0295,1.0293,1.0294
USDCAD,20100806,193900,1.0295,1.0295,1.0293,1.0294
USDCAD,20100806,194000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100806,194100,1.0296,1.0296,1.0293,1.0294
USDCAD,20100806,194200,1.0295,1.0296,1.0295,1.0296
USDCAD,20100806,194300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100806,194400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100806,194500,1.0295,1.0295,1.0294,1.0294
USDCAD,20100806,194600,1.0294,1.0294,1.0291,1.0291
USDCAD,20100806,194700,1.0292,1.0292,1.0290,1.0291
USDCAD,20100806,194800,1.0290,1.0292,1.0290,1.0290
USDCAD,20100806,194900,1.0290,1.0290,1.0288,1.0288
USDCAD,20100806,195000,1.0289,1.0289,1.0287,1.0287
USDCAD,20100806,195100,1.0287,1.0288,1.0287,1.0287
USDCAD,20100806,195200,1.0287,1.0288,1.0287,1.0287
USDCAD,20100806,195300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100806,195400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100806,195500,1.0285,1.0291,1.0285,1.0291
USDCAD,20100806,195600,1.0291,1.0291,1.0290,1.0290
USDCAD,20100806,195700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100806,195800,1.0291,1.0292,1.0291,1.0292
USDCAD,20100806,195900,1.0293,1.0297,1.0293,1.0297
USDCAD,20100806,200000,1.0296,1.0297,1.0295,1.0296
USDCAD,20100806,200100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100806,200200,1.0295,1.0296,1.0295,1.0296
USDCAD,20100806,200300,1.0297,1.0303,1.0297,1.0303
USDCAD,20100806,200400,1.0302,1.0302,1.0298,1.0300
USDCAD,20100806,200500,1.0300,1.0300,1.0299,1.0300
USDCAD,20100806,200600,1.0300,1.0300,1.0298,1.0298
USDCAD,20100806,200700,1.0298,1.0299,1.0297,1.0299
USDCAD,20100806,200800,1.0300,1.0301,1.0300,1.0300
USDCAD,20100806,200900,1.0301,1.0301,1.0299,1.0299
USDCAD,20100806,201000,1.0299,1.0300,1.0299,1.0299
USDCAD,20100806,201100,1.0299,1.0300,1.0299,1.0299
USDCAD,20100806,201200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100806,201300,1.0299,1.0302,1.0299,1.0301
USDCAD,20100806,201400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100806,201500,1.0300,1.0300,1.0299,1.0300
USDCAD,20100806,201600,1.0301,1.0302,1.0300,1.0302
USDCAD,20100806,201700,1.0301,1.0303,1.0301,1.0302
USDCAD,20100806,201800,1.0302,1.0303,1.0302,1.0302
USDCAD,20100806,201900,1.0303,1.0304,1.0301,1.0301
USDCAD,20100806,202000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100806,202100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100806,202200,1.0301,1.0302,1.0301,1.0301
USDCAD,20100806,202300,1.0300,1.0302,1.0300,1.0302
USDCAD,20100806,202400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100806,202500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100806,202600,1.0302,1.0302,1.0297,1.0297
USDCAD,20100806,202700,1.0298,1.0299,1.0298,1.0299
USDCAD,20100806,202800,1.0299,1.0300,1.0299,1.0299
USDCAD,20100806,202900,1.0299,1.0299,1.0298,1.0299
USDCAD,20100806,203000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100806,203100,1.0300,1.0300,1.0298,1.0298
USDCAD,20100806,203200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100806,203300,1.0296,1.0296,1.0295,1.0296
USDCAD,20100806,203400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100806,203500,1.0295,1.0296,1.0295,1.0296
USDCAD,20100806,203600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100806,203700,1.0296,1.0296,1.0295,1.0295
USDCAD,20100806,203800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100806,203900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100806,204000,1.0294,1.0294,1.0293,1.0293
USDCAD,20100806,204100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100806,204200,1.0293,1.0293,1.0292,1.0292
USDCAD,20100806,204300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100806,204400,1.0293,1.0294,1.0292,1.0294
USDCAD,20100806,204500,1.0294,1.0297,1.0294,1.0297
USDCAD,20100806,204600,1.0298,1.0300,1.0298,1.0299
USDCAD,20100806,204700,1.0300,1.0300,1.0297,1.0298
USDCAD,20100806,204800,1.0299,1.0299,1.0294,1.0294
USDCAD,20100806,204900,1.0295,1.0295,1.0292,1.0292
USDCAD,20100806,205000,1.0293,1.0293,1.0291,1.0291
USDCAD,20100806,205100,1.0291,1.0292,1.0289,1.0289
USDCAD,20100806,205200,1.0288,1.0289,1.0287,1.0289
USDCAD,20100806,205300,1.0288,1.0291,1.0288,1.0290
USDCAD,20100806,205400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100806,205500,1.0289,1.0291,1.0289,1.0291
USDCAD,20100806,205600,1.0291,1.0292,1.0290,1.0290
USDCAD,20100806,205700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100806,205800,1.0291,1.0294,1.0291,1.0294
USDCAD,20100806,205900,1.0295,1.0295,1.0294,1.0295
USDCAD,20100806,210000,1.0294,1.0295,1.0293,1.0294
USDCAD,20100806,210100,1.0293,1.0293,1.0289,1.0290
USDCAD,20100806,210200,1.0291,1.0292,1.0291,1.0291
USDCAD,20100806,210300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100806,210400,1.0289,1.0290,1.0289,1.0289
USDCAD,20100806,210500,1.0288,1.0289,1.0288,1.0289
USDCAD,20100806,210600,1.0288,1.0288,1.0287,1.0287
USDCAD,20100806,210700,1.0286,1.0286,1.0283,1.0284
USDCAD,20100806,210800,1.0285,1.0285,1.0284,1.0285
USDCAD,20100806,210900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100806,211000,1.0287,1.0292,1.0287,1.0289
USDCAD,20100806,211100,1.0288,1.0288,1.0285,1.0285
USDCAD,20100806,211200,1.0285,1.0289,1.0285,1.0289
USDCAD,20100806,211300,1.0290,1.0294,1.0290,1.0294
USDCAD,20100806,211400,1.0295,1.0299,1.0295,1.0299
USDCAD,20100806,211500,1.0299,1.0299,1.0296,1.0296
USDCAD,20100806,211600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100806,211700,1.0295,1.0296,1.0293,1.0296
USDCAD,20100806,211800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100806,211900,1.0295,1.0295,1.0294,1.0295
USDCAD,20100806,212000,1.0294,1.0294,1.0292,1.0292
USDCAD,20100806,212100,1.0291,1.0291,1.0290,1.0290
USDCAD,20100806,212200,1.0290,1.0290,1.0288,1.0288
USDCAD,20100806,212300,1.0288,1.0290,1.0288,1.0290
USDCAD,20100806,212400,1.0290,1.0290,1.0289,1.0290
USDCAD,20100806,212500,1.0289,1.0290,1.0288,1.0288
USDCAD,20100806,212600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100806,212700,1.0287,1.0287,1.0284,1.0285
USDCAD,20100806,212800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100806,212900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100806,213000,1.0286,1.0287,1.0285,1.0285
USDCAD,20100806,213100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100806,213200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100806,213300,1.0285,1.0288,1.0285,1.0288
USDCAD,20100806,213400,1.0289,1.0290,1.0289,1.0289
USDCAD,20100806,213500,1.0288,1.0288,1.0285,1.0285
USDCAD,20100806,213600,1.0284,1.0285,1.0284,1.0285
USDCAD,20100806,213700,1.0285,1.0285,1.0284,1.0284
USDCAD,20100806,213800,1.0284,1.0285,1.0283,1.0285
USDCAD,20100806,213900,1.0284,1.0285,1.0283,1.0285
USDCAD,20100806,214000,1.0285,1.0285,1.0282,1.0282
USDCAD,20100806,214100,1.0281,1.0282,1.0281,1.0281
USDCAD,20100806,214200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100806,214300,1.0281,1.0281,1.0279,1.0279
USDCAD,20100806,214400,1.0279,1.0279,1.0277,1.0277
USDCAD,20100806,214500,1.0278,1.0278,1.0276,1.0277
USDCAD,20100806,214600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100806,214700,1.0276,1.0276,1.0274,1.0274
USDCAD,20100806,214800,1.0275,1.0277,1.0275,1.0275
USDCAD,20100806,214900,1.0275,1.0275,1.0273,1.0273
USDCAD,20100806,215000,1.0274,1.0275,1.0272,1.0272
USDCAD,20100806,215100,1.0271,1.0272,1.0270,1.0272
USDCAD,20100806,215200,1.0274,1.0275,1.0274,1.0275
USDCAD,20100806,215300,1.0276,1.0276,1.0272,1.0274
USDCAD,20100806,215400,1.0275,1.0276,1.0275,1.0275
USDCAD,20100806,215500,1.0275,1.0278,1.0275,1.0276
USDCAD,20100806,215600,1.0276,1.0277,1.0276,1.0276
USDCAD,20100806,215700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100806,215800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100806,215900,1.0274,1.0275,1.0274,1.0274
USDCAD,20100806,220000,1.0273,1.0275,1.0273,1.0275
EURCAD,20100806,000100,1.3406,1.3407,1.3406,1.3407
EURCAD,20100806,000200,1.3408,1.3408,1.3405,1.3405
EURCAD,20100806,000300,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,000400,1.3406,1.3407,1.3406,1.3407
EURCAD,20100806,000500,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,000600,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,000700,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,000800,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,000900,1.3405,1.3405,1.3403,1.3403
EURCAD,20100806,001000,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,001100,1.3402,1.3402,1.3400,1.3400
EURCAD,20100806,001200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,001300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,001400,1.3401,1.3401,1.3399,1.3400
EURCAD,20100806,001500,1.3399,1.3400,1.3399,1.3399
EURCAD,20100806,001600,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,001700,1.3398,1.3399,1.3398,1.3399
EURCAD,20100806,001800,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,001900,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,002000,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,002100,1.3401,1.3402,1.3400,1.3401
EURCAD,20100806,002200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,002300,1.3401,1.3403,1.3401,1.3403
EURCAD,20100806,002400,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,002500,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,002600,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,002700,1.3403,1.3403,1.3401,1.3401
EURCAD,20100806,002800,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,002900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,003000,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,003100,1.3401,1.3403,1.3401,1.3403
EURCAD,20100806,003200,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,003300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,003400,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,003500,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,003600,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,003700,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,003800,1.3402,1.3404,1.3402,1.3403
EURCAD,20100806,003900,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,004000,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,004100,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,004200,1.3400,1.3402,1.3400,1.3402
EURCAD,20100806,004300,1.3402,1.3403,1.3401,1.3401
EURCAD,20100806,004400,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,004500,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,004600,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,004700,1.3401,1.3405,1.3401,1.3405
EURCAD,20100806,004800,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,004900,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,005000,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,005100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,005200,1.3404,1.3405,1.3404,1.3404
EURCAD,20100806,005300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,005400,1.3401,1.3401,1.3400,1.3401
EURCAD,20100806,005500,1.3402,1.3402,1.3400,1.3400
EURCAD,20100806,005600,1.3399,1.3399,1.3398,1.3398
EURCAD,20100806,005700,1.3399,1.3402,1.3399,1.3401
EURCAD,20100806,005800,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,005900,1.3400,1.3401,1.3400,1.3400
EURCAD,20100806,010000,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,010100,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,010200,1.3402,1.3402,1.3401,1.3402
EURCAD,20100806,010300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,010400,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,010500,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,010600,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,010700,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,010800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,010900,1.3403,1.3405,1.3403,1.3405
EURCAD,20100806,011000,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,011100,1.3404,1.3406,1.3403,1.3406
EURCAD,20100806,011200,1.3406,1.3406,1.3406,1.3406
EURCAD,20100806,011300,1.3407,1.3408,1.3407,1.3408
EURCAD,20100806,011400,1.3407,1.3407,1.3405,1.3407
EURCAD,20100806,011500,1.3407,1.3407,1.3407,1.3407
EURCAD,20100806,011600,1.3407,1.3407,1.3407,1.3407
EURCAD,20100806,011700,1.3406,1.3407,1.3405,1.3405
EURCAD,20100806,011800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100806,011900,1.3406,1.3406,1.3403,1.3403
EURCAD,20100806,012000,1.3404,1.3405,1.3403,1.3403
EURCAD,20100806,012100,1.3402,1.3404,1.3402,1.3404
EURCAD,20100806,012200,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,012300,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,012400,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,012500,1.3405,1.3406,1.3405,1.3405
EURCAD,20100806,012600,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,012700,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,012800,1.3405,1.3406,1.3405,1.3405
EURCAD,20100806,012900,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,013000,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,013100,1.3403,1.3405,1.3403,1.3405
EURCAD,20100806,013200,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,013300,1.3402,1.3403,1.3401,1.3401
EURCAD,20100806,013400,1.3401,1.3403,1.3401,1.3403
EURCAD,20100806,013500,1.3404,1.3405,1.3403,1.3404
EURCAD,20100806,013600,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,013700,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,013800,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,013900,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,014000,1.3404,1.3406,1.3404,1.3406
EURCAD,20100806,014100,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,014200,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,014300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,014400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100806,014500,1.3404,1.3406,1.3404,1.3406
EURCAD,20100806,014600,1.3405,1.3405,1.3403,1.3403
EURCAD,20100806,014700,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,014800,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,014900,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,015000,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,015100,1.3404,1.3404,1.3401,1.3401
EURCAD,20100806,015200,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,015300,1.3401,1.3401,1.3399,1.3400
EURCAD,20100806,015400,1.3401,1.3402,1.3401,1.3401
EURCAD,20100806,015500,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,015600,1.3401,1.3402,1.3401,1.3401
EURCAD,20100806,015700,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,015800,1.3402,1.3404,1.3402,1.3404
EURCAD,20100806,015900,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,020000,1.3405,1.3406,1.3403,1.3403
EURCAD,20100806,020100,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,020200,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,020300,1.3402,1.3404,1.3401,1.3404
EURCAD,20100806,020400,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,020500,1.3406,1.3406,1.3406,1.3406
EURCAD,20100806,020600,1.3405,1.3407,1.3404,1.3407
EURCAD,20100806,020700,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,020800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100806,020900,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,021000,1.3406,1.3407,1.3406,1.3407
EURCAD,20100806,021100,1.3406,1.3409,1.3406,1.3409
EURCAD,20100806,021200,1.3408,1.3409,1.3408,1.3409
EURCAD,20100806,021300,1.3408,1.3408,1.3407,1.3407
EURCAD,20100806,021400,1.3406,1.3407,1.3406,1.3407
EURCAD,20100806,021500,1.3408,1.3408,1.3408,1.3408
EURCAD,20100806,021600,1.3408,1.3408,1.3406,1.3406
EURCAD,20100806,021700,1.3405,1.3406,1.3404,1.3406
EURCAD,20100806,021800,1.3405,1.3407,1.3405,1.3405
EURCAD,20100806,021900,1.3406,1.3406,1.3404,1.3404
EURCAD,20100806,022000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100806,022100,1.3407,1.3407,1.3405,1.3405
EURCAD,20100806,022200,1.3406,1.3407,1.3406,1.3406
EURCAD,20100806,022300,1.3405,1.3406,1.3405,1.3405
EURCAD,20100806,022400,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,022500,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,022600,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,022700,1.3406,1.3406,1.3406,1.3406
EURCAD,20100806,022800,1.3406,1.3407,1.3406,1.3406
EURCAD,20100806,022900,1.3406,1.3407,1.3406,1.3407
EURCAD,20100806,023000,1.3406,1.3408,1.3406,1.3408
EURCAD,20100806,023100,1.3407,1.3407,1.3406,1.3407
EURCAD,20100806,023200,1.3408,1.3409,1.3408,1.3409
EURCAD,20100806,023300,1.3410,1.3410,1.3410,1.3410
EURCAD,20100806,023400,1.3410,1.3410,1.3409,1.3409
EURCAD,20100806,023500,1.3408,1.3408,1.3407,1.3408
EURCAD,20100806,023600,1.3407,1.3407,1.3406,1.3406
EURCAD,20100806,023700,1.3407,1.3408,1.3407,1.3408
EURCAD,20100806,023800,1.3409,1.3409,1.3406,1.3406
EURCAD,20100806,023900,1.3407,1.3407,1.3406,1.3406
EURCAD,20100806,024000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100806,024100,1.3405,1.3406,1.3405,1.3406
EURCAD,20100806,024200,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,024300,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,024400,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,024500,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,024600,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,024700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,024800,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,024900,1.3403,1.3406,1.3403,1.3406
EURCAD,20100806,025000,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,025100,1.3404,1.3404,1.3402,1.3402
EURCAD,20100806,025200,1.3401,1.3403,1.3401,1.3403
EURCAD,20100806,025300,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,025400,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,025500,1.3402,1.3402,1.3400,1.3400
EURCAD,20100806,025600,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,025700,1.3399,1.3399,1.3397,1.3397
EURCAD,20100806,025800,1.3398,1.3399,1.3397,1.3399
EURCAD,20100806,025900,1.3400,1.3401,1.3400,1.3400
EURCAD,20100806,030000,1.3399,1.3401,1.3399,1.3400
EURCAD,20100806,030100,1.3401,1.3402,1.3400,1.3401
EURCAD,20100806,030200,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,030300,1.3403,1.3403,1.3401,1.3401
EURCAD,20100806,030400,1.3402,1.3404,1.3402,1.3403
EURCAD,20100806,030500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,030600,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,030700,1.3403,1.3403,1.3399,1.3399
EURCAD,20100806,030800,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,030900,1.3400,1.3401,1.3399,1.3399
EURCAD,20100806,031000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,031100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,031200,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,031300,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,031400,1.3404,1.3404,1.3402,1.3402
EURCAD,20100806,031500,1.3403,1.3403,1.3401,1.3402
EURCAD,20100806,031600,1.3401,1.3403,1.3401,1.3403
EURCAD,20100806,031700,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,031800,1.3402,1.3404,1.3402,1.3403
EURCAD,20100806,031900,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,032000,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,032100,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,032200,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,032300,1.3406,1.3406,1.3405,1.3405
EURCAD,20100806,032400,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,032500,1.3405,1.3405,1.3403,1.3404
EURCAD,20100806,032600,1.3403,1.3404,1.3402,1.3402
EURCAD,20100806,032700,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,032800,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,032900,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,033000,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,033100,1.3402,1.3402,1.3400,1.3402
EURCAD,20100806,033200,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,033300,1.3403,1.3403,1.3402,1.3403
EURCAD,20100806,033400,1.3402,1.3402,1.3401,1.3402
EURCAD,20100806,033500,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,033600,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,033700,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,033800,1.3400,1.3402,1.3399,1.3399
EURCAD,20100806,033900,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,034000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,034100,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,034200,1.3400,1.3402,1.3400,1.3400
EURCAD,20100806,034300,1.3401,1.3402,1.3400,1.3401
EURCAD,20100806,034400,1.3400,1.3401,1.3399,1.3399
EURCAD,20100806,034500,1.3398,1.3401,1.3398,1.3401
EURCAD,20100806,034600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,034700,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,034800,1.3398,1.3401,1.3398,1.3401
EURCAD,20100806,034900,1.3400,1.3400,1.3399,1.3400
EURCAD,20100806,035100,1.3400,1.3400,1.3397,1.3398
EURCAD,20100806,035200,1.3399,1.3400,1.3399,1.3399
EURCAD,20100806,035300,1.3399,1.3400,1.3399,1.3399
EURCAD,20100806,035400,1.3398,1.3398,1.3397,1.3397
EURCAD,20100806,035500,1.3398,1.3398,1.3397,1.3398
EURCAD,20100806,035600,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,035700,1.3399,1.3400,1.3399,1.3399
EURCAD,20100806,035800,1.3398,1.3399,1.3398,1.3398
EURCAD,20100806,035900,1.3399,1.3399,1.3398,1.3398
EURCAD,20100806,040000,1.3398,1.3398,1.3396,1.3396
EURCAD,20100806,040100,1.3395,1.3396,1.3394,1.3396
EURCAD,20100806,040200,1.3397,1.3397,1.3396,1.3396
EURCAD,20100806,040300,1.3396,1.3397,1.3396,1.3396
EURCAD,20100806,040400,1.3395,1.3397,1.3395,1.3397
EURCAD,20100806,040500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100806,040600,1.3397,1.3400,1.3396,1.3400
EURCAD,20100806,040700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,040800,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,040900,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,041000,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,041100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,041200,1.3402,1.3403,1.3401,1.3403
EURCAD,20100806,041300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,041400,1.3400,1.3402,1.3400,1.3401
EURCAD,20100806,041500,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,041600,1.3399,1.3399,1.3396,1.3397
EURCAD,20100806,041700,1.3398,1.3399,1.3397,1.3399
EURCAD,20100806,041800,1.3398,1.3399,1.3396,1.3399
EURCAD,20100806,041900,1.3398,1.3398,1.3396,1.3397
EURCAD,20100806,042000,1.3396,1.3396,1.3394,1.3395
EURCAD,20100806,042100,1.3396,1.3397,1.3396,1.3397
EURCAD,20100806,042200,1.3396,1.3398,1.3396,1.3397
EURCAD,20100806,042300,1.3396,1.3399,1.3396,1.3398
EURCAD,20100806,042400,1.3397,1.3398,1.3397,1.3397
EURCAD,20100806,042500,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,042600,1.3399,1.3399,1.3398,1.3399
EURCAD,20100806,042700,1.3398,1.3399,1.3398,1.3398
EURCAD,20100806,042800,1.3399,1.3399,1.3398,1.3398
EURCAD,20100806,042900,1.3397,1.3397,1.3396,1.3396
EURCAD,20100806,043000,1.3397,1.3397,1.3396,1.3396
EURCAD,20100806,043100,1.3397,1.3399,1.3397,1.3398
EURCAD,20100806,043200,1.3399,1.3400,1.3398,1.3399
EURCAD,20100806,043300,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,043400,1.3400,1.3400,1.3398,1.3398
EURCAD,20100806,043500,1.3399,1.3399,1.3398,1.3398
EURCAD,20100806,043600,1.3399,1.3399,1.3397,1.3397
EURCAD,20100806,043700,1.3398,1.3398,1.3397,1.3398
EURCAD,20100806,043800,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,043900,1.3400,1.3402,1.3400,1.3402
EURCAD,20100806,044000,1.3401,1.3402,1.3401,1.3401
EURCAD,20100806,044100,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,044200,1.3400,1.3400,1.3399,1.3400
EURCAD,20100806,044300,1.3399,1.3401,1.3399,1.3401
EURCAD,20100806,044400,1.3400,1.3401,1.3399,1.3400
EURCAD,20100806,044500,1.3399,1.3401,1.3399,1.3401
EURCAD,20100806,044600,1.3400,1.3401,1.3399,1.3401
EURCAD,20100806,044700,1.3400,1.3400,1.3399,1.3400
EURCAD,20100806,044800,1.3399,1.3399,1.3398,1.3399
EURCAD,20100806,044900,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,045000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100806,045100,1.3398,1.3399,1.3397,1.3398
EURCAD,20100806,045200,1.3399,1.3400,1.3398,1.3398
EURCAD,20100806,045300,1.3397,1.3400,1.3397,1.3399
EURCAD,20100806,045400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,045500,1.3398,1.3399,1.3398,1.3399
EURCAD,20100806,045600,1.3398,1.3399,1.3397,1.3398
EURCAD,20100806,045700,1.3399,1.3400,1.3398,1.3400
EURCAD,20100806,045800,1.3399,1.3400,1.3398,1.3400
EURCAD,20100806,045900,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,050000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,050100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,050200,1.3399,1.3400,1.3398,1.3399
EURCAD,20100806,050300,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,050400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100806,050500,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,050600,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,050700,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,050800,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,050900,1.3400,1.3402,1.3400,1.3401
EURCAD,20100806,051000,1.3400,1.3400,1.3398,1.3399
EURCAD,20100806,051100,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,051200,1.3399,1.3400,1.3398,1.3400
EURCAD,20100806,051300,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,051400,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,051500,1.3400,1.3402,1.3400,1.3402
EURCAD,20100806,051600,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,051700,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,051800,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,051900,1.3403,1.3403,1.3401,1.3402
EURCAD,20100806,052000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,052100,1.3403,1.3404,1.3402,1.3402
EURCAD,20100806,052200,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,052300,1.3404,1.3404,1.3403,1.3404
EURCAD,20100806,052400,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,052500,1.3405,1.3405,1.3403,1.3405
EURCAD,20100806,052600,1.3404,1.3406,1.3404,1.3406
EURCAD,20100806,052700,1.3405,1.3406,1.3405,1.3405
EURCAD,20100806,052800,1.3406,1.3407,1.3406,1.3406
EURCAD,20100806,052900,1.3407,1.3407,1.3406,1.3406
EURCAD,20100806,053000,1.3405,1.3406,1.3403,1.3406
EURCAD,20100806,053100,1.3407,1.3408,1.3405,1.3406
EURCAD,20100806,053200,1.3407,1.3408,1.3407,1.3408
EURCAD,20100806,053300,1.3407,1.3407,1.3406,1.3407
EURCAD,20100806,053400,1.3406,1.3407,1.3405,1.3405
EURCAD,20100806,053500,1.3406,1.3407,1.3405,1.3406
EURCAD,20100806,053600,1.3407,1.3407,1.3407,1.3407
EURCAD,20100806,053700,1.3406,1.3408,1.3405,1.3406
EURCAD,20100806,053800,1.3407,1.3407,1.3407,1.3407
EURCAD,20100806,053900,1.3406,1.3407,1.3406,1.3406
EURCAD,20100806,054000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100806,054100,1.3405,1.3405,1.3403,1.3404
EURCAD,20100806,054200,1.3403,1.3404,1.3403,1.3403
EURCAD,20100806,054300,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,054400,1.3405,1.3405,1.3403,1.3404
EURCAD,20100806,054500,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,054600,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,054700,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,054800,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,054900,1.3403,1.3405,1.3403,1.3403
EURCAD,20100806,055000,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,055100,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,055200,1.3403,1.3403,1.3401,1.3402
EURCAD,20100806,055300,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,055400,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,055500,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,055600,1.3403,1.3403,1.3402,1.3402
EURCAD,20100806,055700,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,055800,1.3401,1.3402,1.3400,1.3400
EURCAD,20100806,055900,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,060000,1.3400,1.3401,1.3400,1.3400
EURCAD,20100806,060100,1.3401,1.3401,1.3398,1.3398
EURCAD,20100806,060200,1.3399,1.3400,1.3398,1.3398
EURCAD,20100806,060300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100806,060400,1.3397,1.3399,1.3397,1.3397
EURCAD,20100806,060500,1.3398,1.3398,1.3397,1.3398
EURCAD,20100806,060600,1.3397,1.3398,1.3397,1.3398
EURCAD,20100806,060700,1.3399,1.3399,1.3398,1.3399
EURCAD,20100806,060800,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,060900,1.3399,1.3401,1.3399,1.3401
EURCAD,20100806,061000,1.3400,1.3400,1.3399,1.3400
EURCAD,20100806,061100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,061200,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,061300,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,061400,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,061500,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,061600,1.3401,1.3403,1.3400,1.3403
EURCAD,20100806,061700,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,061800,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,061900,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,062000,1.3404,1.3404,1.3402,1.3402
EURCAD,20100806,062100,1.3403,1.3403,1.3402,1.3403
EURCAD,20100806,062200,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,062300,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,062400,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,062500,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,062600,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,062700,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,062800,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,062900,1.3400,1.3400,1.3399,1.3400
EURCAD,20100806,063000,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,063100,1.3402,1.3402,1.3400,1.3400
EURCAD,20100806,063200,1.3401,1.3402,1.3401,1.3401
EURCAD,20100806,063300,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,063400,1.3402,1.3402,1.3400,1.3402
EURCAD,20100806,063500,1.3401,1.3404,1.3401,1.3404
EURCAD,20100806,063600,1.3403,1.3403,1.3401,1.3402
EURCAD,20100806,063700,1.3402,1.3402,1.3402,1.3402
EURCAD,20100806,063800,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,063900,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,064000,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,064100,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,064200,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,064300,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,064400,1.3403,1.3403,1.3401,1.3403
EURCAD,20100806,064500,1.3403,1.3403,1.3403,1.3403
EURCAD,20100806,064600,1.3404,1.3404,1.3402,1.3403
EURCAD,20100806,064700,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,064800,1.3400,1.3401,1.3400,1.3400
EURCAD,20100806,064900,1.3399,1.3401,1.3399,1.3401
EURCAD,20100806,065000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,065100,1.3401,1.3402,1.3400,1.3401
EURCAD,20100806,065200,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,065300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,065400,1.3400,1.3402,1.3400,1.3402
EURCAD,20100806,065500,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,065600,1.3401,1.3401,1.3400,1.3401
EURCAD,20100806,065700,1.3400,1.3401,1.3397,1.3397
EURCAD,20100806,065800,1.3396,1.3397,1.3396,1.3397
EURCAD,20100806,065900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100806,070000,1.3396,1.3396,1.3395,1.3395
EURCAD,20100806,070100,1.3396,1.3397,1.3396,1.3396
EURCAD,20100806,070200,1.3395,1.3396,1.3395,1.3395
EURCAD,20100806,070300,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,070400,1.3395,1.3395,1.3395,1.3395
EURCAD,20100806,070500,1.3394,1.3394,1.3394,1.3394
EURCAD,20100806,070600,1.3395,1.3395,1.3394,1.3395
EURCAD,20100806,070700,1.3395,1.3395,1.3395,1.3395
EURCAD,20100806,070800,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,070900,1.3394,1.3394,1.3394,1.3394
EURCAD,20100806,071000,1.3395,1.3395,1.3392,1.3393
EURCAD,20100806,071100,1.3392,1.3392,1.3390,1.3391
EURCAD,20100806,071200,1.3390,1.3391,1.3390,1.3391
EURCAD,20100806,071300,1.3390,1.3391,1.3389,1.3391
EURCAD,20100806,071400,1.3390,1.3391,1.3390,1.3391
EURCAD,20100806,071500,1.3390,1.3391,1.3390,1.3391
EURCAD,20100806,071600,1.3390,1.3391,1.3390,1.3391
EURCAD,20100806,071700,1.3390,1.3391,1.3390,1.3391
EURCAD,20100806,071800,1.3392,1.3392,1.3391,1.3392
EURCAD,20100806,071900,1.3391,1.3391,1.3390,1.3390
EURCAD,20100806,072000,1.3389,1.3390,1.3389,1.3389
EURCAD,20100806,072100,1.3388,1.3389,1.3388,1.3389
EURCAD,20100806,072200,1.3388,1.3389,1.3388,1.3389
EURCAD,20100806,072300,1.3390,1.3391,1.3389,1.3391
EURCAD,20100806,072400,1.3390,1.3391,1.3389,1.3391
EURCAD,20100806,072500,1.3391,1.3391,1.3389,1.3389
EURCAD,20100806,072600,1.3390,1.3391,1.3390,1.3390
EURCAD,20100806,072700,1.3392,1.3392,1.3391,1.3392
EURCAD,20100806,072800,1.3393,1.3393,1.3391,1.3391
EURCAD,20100806,072900,1.3392,1.3392,1.3392,1.3392
EURCAD,20100806,073000,1.3393,1.3394,1.3392,1.3394
EURCAD,20100806,073100,1.3395,1.3396,1.3395,1.3396
EURCAD,20100806,073200,1.3395,1.3396,1.3395,1.3395
EURCAD,20100806,073300,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,073400,1.3396,1.3396,1.3396,1.3396
EURCAD,20100806,073500,1.3395,1.3396,1.3395,1.3395
EURCAD,20100806,073600,1.3395,1.3395,1.3395,1.3395
EURCAD,20100806,073700,1.3396,1.3396,1.3395,1.3395
EURCAD,20100806,073800,1.3396,1.3396,1.3395,1.3395
EURCAD,20100806,073900,1.3395,1.3395,1.3395,1.3395
EURCAD,20100806,074000,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,074100,1.3396,1.3396,1.3394,1.3395
EURCAD,20100806,074200,1.3394,1.3395,1.3393,1.3395
EURCAD,20100806,074300,1.3394,1.3394,1.3393,1.3394
EURCAD,20100806,074400,1.3395,1.3395,1.3393,1.3393
EURCAD,20100806,074500,1.3393,1.3393,1.3391,1.3392
EURCAD,20100806,074600,1.3391,1.3392,1.3391,1.3391
EURCAD,20100806,074700,1.3392,1.3392,1.3391,1.3391
EURCAD,20100806,074800,1.3392,1.3392,1.3391,1.3391
EURCAD,20100806,074900,1.3392,1.3393,1.3392,1.3393
EURCAD,20100806,075000,1.3392,1.3394,1.3392,1.3394
EURCAD,20100806,075100,1.3395,1.3395,1.3394,1.3394
EURCAD,20100806,075200,1.3395,1.3395,1.3394,1.3394
EURCAD,20100806,075300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100806,075400,1.3397,1.3399,1.3396,1.3396
EURCAD,20100806,075500,1.3397,1.3400,1.3397,1.3399
EURCAD,20100806,075600,1.3400,1.3403,1.3399,1.3402
EURCAD,20100806,075700,1.3401,1.3402,1.3400,1.3400
EURCAD,20100806,075800,1.3401,1.3401,1.3399,1.3399
EURCAD,20100806,075900,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,080000,1.3401,1.3401,1.3400,1.3401
EURCAD,20100806,080100,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,080200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,080300,1.3401,1.3402,1.3400,1.3402
EURCAD,20100806,080400,1.3401,1.3403,1.3401,1.3402
EURCAD,20100806,080500,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,080600,1.3401,1.3403,1.3401,1.3401
EURCAD,20100806,080700,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,080800,1.3401,1.3403,1.3400,1.3401
EURCAD,20100806,080900,1.3402,1.3402,1.3399,1.3399
EURCAD,20100806,081000,1.3398,1.3399,1.3398,1.3398
EURCAD,20100806,081100,1.3397,1.3397,1.3396,1.3396
EURCAD,20100806,081200,1.3395,1.3396,1.3395,1.3395
EURCAD,20100806,081300,1.3394,1.3396,1.3394,1.3394
EURCAD,20100806,081400,1.3393,1.3394,1.3393,1.3393
EURCAD,20100806,081500,1.3394,1.3395,1.3393,1.3395
EURCAD,20100806,081600,1.3396,1.3404,1.3396,1.3404
EURCAD,20100806,081700,1.3405,1.3405,1.3402,1.3402
EURCAD,20100806,081800,1.3401,1.3402,1.3399,1.3399
EURCAD,20100806,081900,1.3400,1.3400,1.3398,1.3399
EURCAD,20100806,082000,1.3398,1.3398,1.3397,1.3398
EURCAD,20100806,082100,1.3399,1.3399,1.3398,1.3399
EURCAD,20100806,082200,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,082300,1.3402,1.3404,1.3402,1.3404
EURCAD,20100806,082400,1.3403,1.3404,1.3403,1.3403
EURCAD,20100806,082500,1.3404,1.3405,1.3403,1.3405
EURCAD,20100806,082600,1.3404,1.3405,1.3402,1.3402
EURCAD,20100806,082700,1.3400,1.3401,1.3399,1.3401
EURCAD,20100806,082800,1.3400,1.3400,1.3396,1.3399
EURCAD,20100806,082900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100806,083000,1.3398,1.3399,1.3396,1.3399
EURCAD,20100806,083100,1.3398,1.3399,1.3397,1.3398
EURCAD,20100806,083200,1.3397,1.3399,1.3397,1.3398
EURCAD,20100806,083300,1.3397,1.3401,1.3397,1.3400
EURCAD,20100806,083400,1.3399,1.3403,1.3399,1.3403
EURCAD,20100806,083500,1.3404,1.3405,1.3403,1.3403
EURCAD,20100806,083600,1.3404,1.3404,1.3403,1.3403
EURCAD,20100806,083700,1.3402,1.3405,1.3401,1.3405
EURCAD,20100806,083800,1.3406,1.3406,1.3403,1.3403
EURCAD,20100806,083900,1.3402,1.3403,1.3402,1.3403
EURCAD,20100806,084000,1.3402,1.3403,1.3402,1.3402
EURCAD,20100806,084100,1.3401,1.3402,1.3400,1.3401
EURCAD,20100806,084200,1.3402,1.3402,1.3399,1.3400
EURCAD,20100806,084300,1.3399,1.3400,1.3398,1.3399
EURCAD,20100806,084400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100806,084500,1.3400,1.3400,1.3397,1.3397
EURCAD,20100806,084600,1.3398,1.3404,1.3397,1.3404
EURCAD,20100806,084700,1.3403,1.3408,1.3403,1.3407
EURCAD,20100806,084800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100806,084900,1.3405,1.3406,1.3404,1.3406
EURCAD,20100806,085000,1.3407,1.3411,1.3407,1.3411
EURCAD,20100806,085100,1.3410,1.3410,1.3409,1.3409
EURCAD,20100806,085200,1.3410,1.3412,1.3408,1.3410
EURCAD,20100806,085300,1.3411,1.3412,1.3411,1.3412
EURCAD,20100806,085400,1.3413,1.3413,1.3409,1.3410
EURCAD,20100806,085500,1.3411,1.3412,1.3409,1.3411
EURCAD,20100806,085600,1.3412,1.3413,1.3411,1.3412
EURCAD,20100806,085700,1.3411,1.3412,1.3411,1.3412
EURCAD,20100806,085800,1.3411,1.3411,1.3408,1.3408
EURCAD,20100806,085900,1.3409,1.3409,1.3406,1.3407
EURCAD,20100806,090000,1.3408,1.3414,1.3407,1.3414
EURCAD,20100806,090100,1.3413,1.3413,1.3410,1.3410
EURCAD,20100806,090200,1.3409,1.3409,1.3405,1.3406
EURCAD,20100806,090300,1.3407,1.3409,1.3407,1.3409
EURCAD,20100806,090400,1.3408,1.3409,1.3408,1.3408
EURCAD,20100806,090500,1.3409,1.3409,1.3408,1.3408
EURCAD,20100806,090600,1.3407,1.3407,1.3405,1.3406
EURCAD,20100806,090700,1.3405,1.3407,1.3403,1.3403
EURCAD,20100806,090800,1.3404,1.3404,1.3401,1.3401
EURCAD,20100806,090900,1.3400,1.3401,1.3399,1.3400
EURCAD,20100806,091000,1.3399,1.3401,1.3398,1.3399
EURCAD,20100806,091100,1.3400,1.3400,1.3398,1.3398
EURCAD,20100806,091200,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,091300,1.3399,1.3399,1.3397,1.3398
EURCAD,20100806,091400,1.3399,1.3403,1.3399,1.3403
EURCAD,20100806,091500,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,091600,1.3400,1.3401,1.3397,1.3398
EURCAD,20100806,091700,1.3397,1.3400,1.3397,1.3399
EURCAD,20100806,091800,1.3398,1.3398,1.3396,1.3396
EURCAD,20100806,091900,1.3395,1.3395,1.3394,1.3394
EURCAD,20100806,092000,1.3395,1.3395,1.3392,1.3394
EURCAD,20100806,092100,1.3393,1.3393,1.3391,1.3392
EURCAD,20100806,092200,1.3391,1.3393,1.3391,1.3393
EURCAD,20100806,092300,1.3392,1.3392,1.3391,1.3391
EURCAD,20100806,092400,1.3392,1.3392,1.3390,1.3390
EURCAD,20100806,092500,1.3389,1.3390,1.3386,1.3386
EURCAD,20100806,092600,1.3387,1.3391,1.3387,1.3388
EURCAD,20100806,092700,1.3389,1.3391,1.3388,1.3391
EURCAD,20100806,092800,1.3390,1.3394,1.3390,1.3394
EURCAD,20100806,092900,1.3393,1.3393,1.3392,1.3392
EURCAD,20100806,093000,1.3393,1.3395,1.3393,1.3394
EURCAD,20100806,093100,1.3395,1.3395,1.3393,1.3393
EURCAD,20100806,093200,1.3392,1.3393,1.3391,1.3392
EURCAD,20100806,093300,1.3391,1.3394,1.3391,1.3393
EURCAD,20100806,093400,1.3392,1.3396,1.3392,1.3396
EURCAD,20100806,093500,1.3395,1.3395,1.3394,1.3394
EURCAD,20100806,093600,1.3395,1.3395,1.3392,1.3392
EURCAD,20100806,093700,1.3392,1.3392,1.3392,1.3392
EURCAD,20100806,093800,1.3393,1.3396,1.3393,1.3395
EURCAD,20100806,093900,1.3394,1.3394,1.3392,1.3393
EURCAD,20100806,094000,1.3394,1.3395,1.3393,1.3395
EURCAD,20100806,094100,1.3394,1.3395,1.3393,1.3393
EURCAD,20100806,094200,1.3394,1.3394,1.3392,1.3393
EURCAD,20100806,094300,1.3394,1.3394,1.3393,1.3393
EURCAD,20100806,094400,1.3392,1.3394,1.3392,1.3394
EURCAD,20100806,094500,1.3393,1.3394,1.3393,1.3393
EURCAD,20100806,094600,1.3392,1.3394,1.3392,1.3394
EURCAD,20100806,094700,1.3393,1.3394,1.3392,1.3394
EURCAD,20100806,094800,1.3393,1.3394,1.3391,1.3392
EURCAD,20100806,094900,1.3391,1.3391,1.3389,1.3389
EURCAD,20100806,095000,1.3390,1.3391,1.3390,1.3390
EURCAD,20100806,095100,1.3391,1.3392,1.3390,1.3392
EURCAD,20100806,095200,1.3391,1.3392,1.3391,1.3392
EURCAD,20100806,095300,1.3391,1.3392,1.3391,1.3392
EURCAD,20100806,095400,1.3391,1.3392,1.3389,1.3391
EURCAD,20100806,095500,1.3392,1.3393,1.3392,1.3393
EURCAD,20100806,095600,1.3394,1.3394,1.3393,1.3393
EURCAD,20100806,095700,1.3394,1.3395,1.3394,1.3394
EURCAD,20100806,095800,1.3393,1.3396,1.3392,1.3396
EURCAD,20100806,095900,1.3397,1.3398,1.3396,1.3396
EURCAD,20100806,100000,1.3395,1.3398,1.3395,1.3398
EURCAD,20100806,100100,1.3397,1.3398,1.3397,1.3398
EURCAD,20100806,100200,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,100300,1.3399,1.3399,1.3397,1.3399
EURCAD,20100806,100400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100806,100500,1.3397,1.3398,1.3397,1.3397
EURCAD,20100806,100600,1.3396,1.3396,1.3396,1.3396
EURCAD,20100806,100700,1.3396,1.3396,1.3395,1.3395
EURCAD,20100806,100800,1.3396,1.3397,1.3396,1.3397
EURCAD,20100806,100900,1.3398,1.3398,1.3396,1.3397
EURCAD,20100806,101000,1.3398,1.3399,1.3397,1.3397
EURCAD,20100806,101100,1.3398,1.3398,1.3397,1.3397
EURCAD,20100806,101200,1.3396,1.3398,1.3396,1.3397
EURCAD,20100806,101300,1.3398,1.3398,1.3397,1.3398
EURCAD,20100806,101400,1.3397,1.3398,1.3397,1.3397
EURCAD,20100806,101500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100806,101600,1.3399,1.3399,1.3399,1.3399
EURCAD,20100806,101700,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,101800,1.3401,1.3404,1.3401,1.3404
EURCAD,20100806,101900,1.3405,1.3406,1.3405,1.3406
EURCAD,20100806,102000,1.3405,1.3408,1.3405,1.3407
EURCAD,20100806,102100,1.3406,1.3407,1.3405,1.3405
EURCAD,20100806,102200,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,102300,1.3405,1.3405,1.3405,1.3405
EURCAD,20100806,102400,1.3404,1.3406,1.3404,1.3405
EURCAD,20100806,102500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100806,102600,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,102700,1.3405,1.3406,1.3405,1.3405
EURCAD,20100806,102800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100806,102900,1.3405,1.3405,1.3404,1.3404
EURCAD,20100806,103000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100806,103100,1.3405,1.3406,1.3403,1.3403
EURCAD,20100806,103200,1.3404,1.3405,1.3403,1.3403
EURCAD,20100806,103300,1.3404,1.3406,1.3403,1.3403
EURCAD,20100806,103400,1.3402,1.3404,1.3402,1.3402
EURCAD,20100806,103500,1.3403,1.3404,1.3403,1.3403
EURCAD,20100806,103600,1.3404,1.3404,1.3400,1.3401
EURCAD,20100806,103700,1.3402,1.3402,1.3401,1.3401
EURCAD,20100806,103800,1.3400,1.3402,1.3400,1.3401
EURCAD,20100806,103900,1.3402,1.3402,1.3399,1.3400
EURCAD,20100806,104000,1.3399,1.3400,1.3399,1.3400
EURCAD,20100806,104100,1.3399,1.3401,1.3399,1.3401
EURCAD,20100806,104200,1.3400,1.3402,1.3400,1.3402
EURCAD,20100806,104300,1.3401,1.3404,1.3401,1.3404
EURCAD,20100806,104400,1.3403,1.3405,1.3403,1.3405
EURCAD,20100806,104500,1.3406,1.3406,1.3405,1.3406
EURCAD,20100806,104600,1.3405,1.3406,1.3404,1.3404
EURCAD,20100806,104700,1.3403,1.3407,1.3403,1.3407
EURCAD,20100806,104800,1.3406,1.3407,1.3406,1.3407
EURCAD,20100806,104900,1.3408,1.3408,1.3406,1.3406
EURCAD,20100806,105000,1.3407,1.3407,1.3406,1.3406
EURCAD,20100806,105100,1.3405,1.3406,1.3404,1.3406
EURCAD,20100806,105200,1.3405,1.3407,1.3405,1.3407
EURCAD,20100806,105300,1.3406,1.3407,1.3404,1.3406
EURCAD,20100806,105400,1.3405,1.3406,1.3405,1.3405
EURCAD,20100806,105500,1.3404,1.3405,1.3403,1.3404
EURCAD,20100806,105600,1.3405,1.3405,1.3402,1.3403
EURCAD,20100806,105700,1.3402,1.3405,1.3400,1.3405
EURCAD,20100806,105800,1.3406,1.3407,1.3405,1.3406
EURCAD,20100806,105900,1.3405,1.3405,1.3404,1.3405
EURCAD,20100806,110000,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,110100,1.3404,1.3404,1.3404,1.3404
EURCAD,20100806,110200,1.3404,1.3404,1.3400,1.3401
EURCAD,20100806,110300,1.3402,1.3402,1.3400,1.3402
EURCAD,20100806,110400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100806,110500,1.3402,1.3403,1.3401,1.3403
EURCAD,20100806,110600,1.3404,1.3404,1.3402,1.3402
EURCAD,20100806,110700,1.3402,1.3402,1.3401,1.3402
EURCAD,20100806,110800,1.3402,1.3402,1.3400,1.3401
EURCAD,20100806,110900,1.3402,1.3403,1.3400,1.3400
EURCAD,20100806,111000,1.3401,1.3401,1.3401,1.3401
EURCAD,20100806,111100,1.3400,1.3400,1.3398,1.3400
EURCAD,20100806,111200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,111300,1.3399,1.3399,1.3397,1.3397
EURCAD,20100806,111400,1.3397,1.3397,1.3396,1.3397
EURCAD,20100806,111500,1.3396,1.3397,1.3396,1.3397
EURCAD,20100806,111600,1.3398,1.3401,1.3398,1.3400
EURCAD,20100806,111700,1.3399,1.3399,1.3398,1.3399
EURCAD,20100806,111800,1.3398,1.3399,1.3397,1.3399
EURCAD,20100806,111900,1.3400,1.3401,1.3400,1.3401
EURCAD,20100806,112000,1.3401,1.3401,1.3400,1.3400
EURCAD,20100806,112100,1.3401,1.3401,1.3399,1.3399
EURCAD,20100806,112200,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,112300,1.3399,1.3400,1.3398,1.3400
EURCAD,20100806,112400,1.3399,1.3399,1.3398,1.3399
EURCAD,20100806,112500,1.3398,1.3400,1.3398,1.3400
EURCAD,20100806,112600,1.3399,1.3400,1.3398,1.3399
EURCAD,20100806,112700,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,112800,1.3399,1.3400,1.3399,1.3399
EURCAD,20100806,112900,1.3398,1.3398,1.3398,1.3398
EURCAD,20100806,113000,1.3397,1.3399,1.3397,1.3399
EURCAD,20100806,113100,1.3400,1.3400,1.3400,1.3400
EURCAD,20100806,113200,1.3400,1.3401,1.3395,1.3395
EURCAD,20100806,113300,1.3396,1.3397,1.3396,1.3396
EURCAD,20100806,113400,1.3397,1.3398,1.3392,1.3397
EURCAD,20100806,113500,1.3398,1.3398,1.3393,1.3393
EURCAD,20100806,113600,1.3392,1.3394,1.3389,1.3391
EURCAD,20100806,113700,1.3392,1.3397,1.3392,1.3397
EURCAD,20100806,113800,1.3398,1.3404,1.3398,1.3402
EURCAD,20100806,113900,1.3403,1.3405,1.3401,1.3401
EURCAD,20100806,114000,1.3400,1.3401,1.3399,1.3401
EURCAD,20100806,114100,1.3400,1.3401,1.3398,1.3398
EURCAD,20100806,114200,1.3397,1.3399,1.3397,1.3399
EURCAD,20100806,114300,1.3400,1.3400,1.3399,1.3400
EURCAD,20100806,114400,1.3399,1.3400,1.3398,1.3400
EURCAD,20100806,114500,1.3399,1.3400,1.3398,1.3400
EURCAD,20100806,114600,1.3401,1.3401,1.3397,1.3397
EURCAD,20100806,114700,1.3396,1.3398,1.3394,1.3397
EURCAD,20100806,114800,1.3396,1.3396,1.3394,1.3395
EURCAD,20100806,114900,1.3394,1.3396,1.3394,1.3396
EURCAD,20100806,115000,1.3397,1.3399,1.3397,1.3398
EURCAD,20100806,115100,1.3397,1.3398,1.3397,1.3398
EURCAD,20100806,115200,1.3397,1.3398,1.3397,1.3397
EURCAD,20100806,115300,1.3396,1.3398,1.3396,1.3397
EURCAD,20100806,115400,1.3396,1.3397,1.3396,1.3397
EURCAD,20100806,115500,1.3396,1.3397,1.3396,1.3397
EURCAD,20100806,115600,1.3396,1.3399,1.3396,1.3398
EURCAD,20100806,115700,1.3397,1.3402,1.3397,1.3402
EURCAD,20100806,115800,1.3401,1.3402,1.3401,1.3402
EURCAD,20100806,115900,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,120000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100806,120100,1.3403,1.3403,1.3394,1.3396
EURCAD,20100806,120200,1.3395,1.3395,1.3391,1.3394
EURCAD,20100806,120300,1.3393,1.3393,1.3391,1.3391
EURCAD,20100806,120400,1.3390,1.3392,1.3389,1.3392
EURCAD,20100806,120500,1.3393,1.3395,1.3392,1.3395
EURCAD,20100806,120600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100806,120700,1.3395,1.3395,1.3392,1.3393
EURCAD,20100806,120800,1.3392,1.3395,1.3392,1.3395
EURCAD,20100806,120900,1.3394,1.3394,1.3393,1.3394
EURCAD,20100806,121000,1.3395,1.3397,1.3394,1.3397
EURCAD,20100806,121100,1.3396,1.3398,1.3396,1.3396
EURCAD,20100806,121200,1.3395,1.3395,1.3391,1.3393
EURCAD,20100806,121300,1.3392,1.3393,1.3391,1.3393
EURCAD,20100806,121400,1.3394,1.3396,1.3393,1.3394
EURCAD,20100806,121500,1.3395,1.3397,1.3395,1.3397
EURCAD,20100806,121600,1.3396,1.3396,1.3393,1.3393
EURCAD,20100806,121700,1.3394,1.3395,1.3393,1.3393
EURCAD,20100806,121800,1.3393,1.3393,1.3393,1.3393
EURCAD,20100806,121900,1.3392,1.3394,1.3392,1.3393
EURCAD,20100806,122000,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,122100,1.3394,1.3394,1.3392,1.3392
EURCAD,20100806,122200,1.3392,1.3395,1.3392,1.3393
EURCAD,20100806,122300,1.3394,1.3394,1.3393,1.3393
EURCAD,20100806,122400,1.3394,1.3396,1.3394,1.3395
EURCAD,20100806,122500,1.3394,1.3395,1.3394,1.3394
EURCAD,20100806,122600,1.3393,1.3397,1.3393,1.3395
EURCAD,20100806,122700,1.3396,1.3396,1.3394,1.3395
EURCAD,20100806,122800,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,122900,1.3394,1.3395,1.3394,1.3395
EURCAD,20100806,123000,1.3396,1.3396,1.3395,1.3396
EURCAD,20100806,123100,1.3395,1.3397,1.3395,1.3396
EURCAD,20100806,123200,1.3397,1.3397,1.3395,1.3395
EURCAD,20100806,123300,1.3394,1.3400,1.3394,1.3400
EURCAD,20100806,123400,1.3402,1.3405,1.3402,1.3405
EURCAD,20100806,123500,1.3407,1.3411,1.3407,1.3411
EURCAD,20100806,123600,1.3410,1.3410,1.3410,1.3410
EURCAD,20100806,123700,1.3409,1.3410,1.3409,1.3410
EURCAD,20100806,123800,1.3411,1.3412,1.3411,1.3412
EURCAD,20100806,123900,1.3413,1.3420,1.3413,1.3419
EURCAD,20100806,124000,1.3418,1.3418,1.3416,1.3417
EURCAD,20100806,124100,1.3416,1.3418,1.3415,1.3418
EURCAD,20100806,124200,1.3417,1.3418,1.3417,1.3417
EURCAD,20100806,124300,1.3418,1.3421,1.3418,1.3421
EURCAD,20100806,124400,1.3422,1.3422,1.3419,1.3420
EURCAD,20100806,124500,1.3419,1.3419,1.3419,1.3419
EURCAD,20100806,124600,1.3418,1.3419,1.3417,1.3418
EURCAD,20100806,124700,1.3417,1.3417,1.3414,1.3415
EURCAD,20100806,124800,1.3414,1.3415,1.3412,1.3412
EURCAD,20100806,124900,1.3413,1.3413,1.3413,1.3413
EURCAD,20100806,125000,1.3414,1.3419,1.3413,1.3419
EURCAD,20100806,125100,1.3418,1.3418,1.3416,1.3416
EURCAD,20100806,125200,1.3415,1.3417,1.3415,1.3417
EURCAD,20100806,125300,1.3416,1.3417,1.3415,1.3417
EURCAD,20100806,125400,1.3418,1.3422,1.3418,1.3422
EURCAD,20100806,125500,1.3423,1.3423,1.3419,1.3420
EURCAD,20100806,125600,1.3419,1.3419,1.3416,1.3416
EURCAD,20100806,125700,1.3417,1.3418,1.3416,1.3416
EURCAD,20100806,125800,1.3417,1.3419,1.3417,1.3418
EURCAD,20100806,125900,1.3417,1.3417,1.3411,1.3413
EURCAD,20100806,130000,1.3412,1.3417,1.3411,1.3417
EURCAD,20100806,130100,1.3420,1.3470,1.3420,1.3467
EURCAD,20100806,130200,1.3466,1.3480,1.3466,1.3475
EURCAD,20100806,130300,1.3473,1.3473,1.3461,1.3461
EURCAD,20100806,130400,1.3459,1.3460,1.3458,1.3459
EURCAD,20100806,130500,1.3460,1.3470,1.3460,1.3470
EURCAD,20100806,130600,1.3469,1.3470,1.3461,1.3462
EURCAD,20100806,130700,1.3463,1.3463,1.3461,1.3462
EURCAD,20100806,130800,1.3463,1.3465,1.3463,1.3465
EURCAD,20100806,130900,1.3466,1.3467,1.3463,1.3464
EURCAD,20100806,131000,1.3466,1.3467,1.3466,1.3467
EURCAD,20100806,131100,1.3468,1.3469,1.3467,1.3468
EURCAD,20100806,131200,1.3467,1.3469,1.3467,1.3469
EURCAD,20100806,131300,1.3470,1.3470,1.3468,1.3468
EURCAD,20100806,131400,1.3469,1.3473,1.3469,1.3471
EURCAD,20100806,131500,1.3472,1.3472,1.3471,1.3471
EURCAD,20100806,131600,1.3472,1.3472,1.3469,1.3470
EURCAD,20100806,131700,1.3471,1.3471,1.3470,1.3470
EURCAD,20100806,131800,1.3469,1.3469,1.3463,1.3464
EURCAD,20100806,131900,1.3463,1.3467,1.3463,1.3467
EURCAD,20100806,132000,1.3466,1.3466,1.3465,1.3466
EURCAD,20100806,132100,1.3467,1.3467,1.3463,1.3463
EURCAD,20100806,132200,1.3462,1.3464,1.3462,1.3464
EURCAD,20100806,132300,1.3463,1.3463,1.3457,1.3458
EURCAD,20100806,132400,1.3459,1.3463,1.3459,1.3462
EURCAD,20100806,132500,1.3463,1.3463,1.3462,1.3462
EURCAD,20100806,132600,1.3463,1.3463,1.3460,1.3463
EURCAD,20100806,132700,1.3464,1.3465,1.3463,1.3464
EURCAD,20100806,132800,1.3465,1.3468,1.3464,1.3468
EURCAD,20100806,132900,1.3469,1.3470,1.3469,1.3470
EURCAD,20100806,133000,1.3471,1.3475,1.3471,1.3472
EURCAD,20100806,133100,1.3473,1.3473,1.3472,1.3472
EURCAD,20100806,133200,1.3471,1.3472,1.3470,1.3471
EURCAD,20100806,133300,1.3470,1.3474,1.3469,1.3472
EURCAD,20100806,133400,1.3471,1.3474,1.3471,1.3474
EURCAD,20100806,133500,1.3473,1.3474,1.3472,1.3473
EURCAD,20100806,133600,1.3472,1.3473,1.3470,1.3470
EURCAD,20100806,133700,1.3471,1.3471,1.3466,1.3466
EURCAD,20100806,133800,1.3467,1.3467,1.3465,1.3465
EURCAD,20100806,133900,1.3464,1.3467,1.3462,1.3462
EURCAD,20100806,134000,1.3463,1.3463,1.3461,1.3462
EURCAD,20100806,134100,1.3463,1.3464,1.3462,1.3464
EURCAD,20100806,134200,1.3463,1.3463,1.3462,1.3462
EURCAD,20100806,134300,1.3461,1.3462,1.3460,1.3461
EURCAD,20100806,134400,1.3462,1.3464,1.3462,1.3463
EURCAD,20100806,134500,1.3464,1.3464,1.3464,1.3464
EURCAD,20100806,134600,1.3465,1.3465,1.3462,1.3462
EURCAD,20100806,134700,1.3463,1.3463,1.3463,1.3463
EURCAD,20100806,134800,1.3462,1.3464,1.3462,1.3464
EURCAD,20100806,134900,1.3465,1.3465,1.3460,1.3460
EURCAD,20100806,135000,1.3459,1.3459,1.3457,1.3457
EURCAD,20100806,135100,1.3456,1.3457,1.3456,1.3457
EURCAD,20100806,135200,1.3456,1.3458,1.3456,1.3457
EURCAD,20100806,135300,1.3456,1.3458,1.3456,1.3458
EURCAD,20100806,135400,1.3457,1.3458,1.3456,1.3456
EURCAD,20100806,135500,1.3457,1.3457,1.3456,1.3457
EURCAD,20100806,135600,1.3456,1.3457,1.3456,1.3457
EURCAD,20100806,135700,1.3456,1.3457,1.3455,1.3456
EURCAD,20100806,135800,1.3455,1.3455,1.3452,1.3453
EURCAD,20100806,135900,1.3452,1.3452,1.3450,1.3451
EURCAD,20100806,140000,1.3452,1.3454,1.3451,1.3454
EURCAD,20100806,140100,1.3455,1.3455,1.3454,1.3455
EURCAD,20100806,140200,1.3454,1.3459,1.3454,1.3459
EURCAD,20100806,140300,1.3460,1.3463,1.3460,1.3462
EURCAD,20100806,140400,1.3461,1.3464,1.3461,1.3464
EURCAD,20100806,140500,1.3463,1.3465,1.3463,1.3463
EURCAD,20100806,140600,1.3464,1.3464,1.3461,1.3461
EURCAD,20100806,140700,1.3462,1.3462,1.3459,1.3461
EURCAD,20100806,140800,1.3460,1.3462,1.3460,1.3462
EURCAD,20100806,140900,1.3461,1.3461,1.3459,1.3459
EURCAD,20100806,141000,1.3460,1.3461,1.3459,1.3461
EURCAD,20100806,141100,1.3462,1.3462,1.3461,1.3462
EURCAD,20100806,141200,1.3463,1.3468,1.3462,1.3468
EURCAD,20100806,141300,1.3469,1.3472,1.3469,1.3472
EURCAD,20100806,141400,1.3473,1.3473,1.3470,1.3470
EURCAD,20100806,141500,1.3469,1.3469,1.3460,1.3460
EURCAD,20100806,141600,1.3461,1.3462,1.3458,1.3458
EURCAD,20100806,141700,1.3457,1.3459,1.3456,1.3459
EURCAD,20100806,141800,1.3460,1.3460,1.3458,1.3458
EURCAD,20100806,141900,1.3459,1.3459,1.3458,1.3459
EURCAD,20100806,142000,1.3461,1.3464,1.3461,1.3461
EURCAD,20100806,142100,1.3462,1.3464,1.3460,1.3464
EURCAD,20100806,142200,1.3465,1.3465,1.3462,1.3462
EURCAD,20100806,142300,1.3461,1.3461,1.3455,1.3455
EURCAD,20100806,142400,1.3456,1.3456,1.3451,1.3453
EURCAD,20100806,142500,1.3454,1.3456,1.3454,1.3455
EURCAD,20100806,142600,1.3454,1.3454,1.3448,1.3450
EURCAD,20100806,142700,1.3449,1.3449,1.3442,1.3442
EURCAD,20100806,142800,1.3441,1.3444,1.3441,1.3443
EURCAD,20100806,142900,1.3444,1.3445,1.3441,1.3445
EURCAD,20100806,143000,1.3446,1.3450,1.3446,1.3449
EURCAD,20100806,143100,1.3450,1.3504,1.3450,1.3496
EURCAD,20100806,143200,1.3494,1.3507,1.3492,1.3501
EURCAD,20100806,143300,1.3504,1.3520,1.3503,1.3520
EURCAD,20100806,143400,1.3519,1.3519,1.3508,1.3511
EURCAD,20100806,143500,1.3512,1.3513,1.3498,1.3506
EURCAD,20100806,143600,1.3507,1.3518,1.3507,1.3518
EURCAD,20100806,143700,1.3519,1.3529,1.3519,1.3528
EURCAD,20100806,143800,1.3527,1.3537,1.3527,1.3537
EURCAD,20100806,143900,1.3538,1.3538,1.3533,1.3536
EURCAD,20100806,144000,1.3537,1.3543,1.3533,1.3537
EURCAD,20100806,144100,1.3539,1.3539,1.3534,1.3534
EURCAD,20100806,144200,1.3533,1.3540,1.3530,1.3540
EURCAD,20100806,144300,1.3541,1.3557,1.3541,1.3555
EURCAD,20100806,144400,1.3554,1.3568,1.3550,1.3568
EURCAD,20100806,144500,1.3567,1.3571,1.3558,1.3561
EURCAD,20100806,144600,1.3560,1.3565,1.3558,1.3565
EURCAD,20100806,144700,1.3566,1.3569,1.3562,1.3564
EURCAD,20100806,144800,1.3566,1.3571,1.3564,1.3570
EURCAD,20100806,144900,1.3569,1.3575,1.3565,1.3571
EURCAD,20100806,145000,1.3570,1.3570,1.3562,1.3562
EURCAD,20100806,145100,1.3561,1.3565,1.3558,1.3562
EURCAD,20100806,145200,1.3563,1.3563,1.3558,1.3559
EURCAD,20100806,145300,1.3560,1.3565,1.3559,1.3565
EURCAD,20100806,145400,1.3566,1.3568,1.3566,1.3567
EURCAD,20100806,145500,1.3566,1.3566,1.3554,1.3556
EURCAD,20100806,145600,1.3558,1.3570,1.3558,1.3570
EURCAD,20100806,145700,1.3569,1.3572,1.3567,1.3572
EURCAD,20100806,145800,1.3571,1.3571,1.3566,1.3567
EURCAD,20100806,145900,1.3569,1.3571,1.3568,1.3570
EURCAD,20100806,150000,1.3569,1.3571,1.3569,1.3571
EURCAD,20100806,150100,1.3572,1.3574,1.3570,1.3574
EURCAD,20100806,150200,1.3575,1.3577,1.3572,1.3572
EURCAD,20100806,150300,1.3573,1.3575,1.3572,1.3575
EURCAD,20100806,150400,1.3574,1.3579,1.3573,1.3579
EURCAD,20100806,150500,1.3578,1.3581,1.3576,1.3579
EURCAD,20100806,150600,1.3578,1.3589,1.3578,1.3589
EURCAD,20100806,150700,1.3588,1.3588,1.3577,1.3577
EURCAD,20100806,150800,1.3576,1.3577,1.3574,1.3575
EURCAD,20100806,150900,1.3578,1.3583,1.3577,1.3577
EURCAD,20100806,151000,1.3578,1.3579,1.3575,1.3578
EURCAD,20100806,151100,1.3577,1.3581,1.3575,1.3581
EURCAD,20100806,151200,1.3582,1.3583,1.3580,1.3581
EURCAD,20100806,151300,1.3580,1.3582,1.3580,1.3582
EURCAD,20100806,151400,1.3581,1.3585,1.3581,1.3585
EURCAD,20100806,151500,1.3584,1.3585,1.3581,1.3581
EURCAD,20100806,151600,1.3580,1.3580,1.3578,1.3578
EURCAD,20100806,151700,1.3577,1.3582,1.3577,1.3582
EURCAD,20100806,151800,1.3585,1.3585,1.3580,1.3581
EURCAD,20100806,151900,1.3582,1.3587,1.3581,1.3584
EURCAD,20100806,152000,1.3583,1.3583,1.3582,1.3582
EURCAD,20100806,152100,1.3583,1.3586,1.3583,1.3585
EURCAD,20100806,152200,1.3584,1.3584,1.3580,1.3580
EURCAD,20100806,152300,1.3581,1.3581,1.3578,1.3578
EURCAD,20100806,152400,1.3577,1.3582,1.3577,1.3581
EURCAD,20100806,152500,1.3582,1.3586,1.3581,1.3585
EURCAD,20100806,152600,1.3584,1.3586,1.3582,1.3583
EURCAD,20100806,152700,1.3584,1.3584,1.3578,1.3579
EURCAD,20100806,152800,1.3578,1.3581,1.3577,1.3581
EURCAD,20100806,152900,1.3582,1.3584,1.3582,1.3583
EURCAD,20100806,153000,1.3584,1.3588,1.3584,1.3588
EURCAD,20100806,153100,1.3589,1.3590,1.3588,1.3588
EURCAD,20100806,153200,1.3589,1.3589,1.3578,1.3578
EURCAD,20100806,153300,1.3579,1.3584,1.3579,1.3584
EURCAD,20100806,153400,1.3583,1.3588,1.3582,1.3588
EURCAD,20100806,153500,1.3587,1.3587,1.3580,1.3580
EURCAD,20100806,153600,1.3581,1.3587,1.3581,1.3586
EURCAD,20100806,153700,1.3585,1.3588,1.3579,1.3579
EURCAD,20100806,153800,1.3578,1.3581,1.3576,1.3581
EURCAD,20100806,153900,1.3579,1.3584,1.3578,1.3584
EURCAD,20100806,154000,1.3585,1.3586,1.3582,1.3586
EURCAD,20100806,154100,1.3584,1.3584,1.3574,1.3574
EURCAD,20100806,154200,1.3575,1.3576,1.3573,1.3575
EURCAD,20100806,154300,1.3576,1.3577,1.3574,1.3576
EURCAD,20100806,154400,1.3574,1.3578,1.3574,1.3578
EURCAD,20100806,154500,1.3579,1.3579,1.3575,1.3576
EURCAD,20100806,154600,1.3575,1.3575,1.3572,1.3572
EURCAD,20100806,154700,1.3571,1.3572,1.3568,1.3572
EURCAD,20100806,154800,1.3571,1.3571,1.3566,1.3569
EURCAD,20100806,154900,1.3570,1.3575,1.3570,1.3575
EURCAD,20100806,155000,1.3576,1.3576,1.3573,1.3574
EURCAD,20100806,155100,1.3573,1.3576,1.3572,1.3573
EURCAD,20100806,155200,1.3574,1.3574,1.3567,1.3568
EURCAD,20100806,155300,1.3569,1.3572,1.3568,1.3570
EURCAD,20100806,155400,1.3571,1.3574,1.3571,1.3573
EURCAD,20100806,155500,1.3574,1.3575,1.3572,1.3572
EURCAD,20100806,155600,1.3573,1.3575,1.3573,1.3574
EURCAD,20100806,155700,1.3575,1.3578,1.3573,1.3575
EURCAD,20100806,155800,1.3576,1.3580,1.3575,1.3579
EURCAD,20100806,155900,1.3580,1.3589,1.3580,1.3587
EURCAD,20100806,160000,1.3588,1.3589,1.3585,1.3589
EURCAD,20100806,160100,1.3588,1.3592,1.3587,1.3591
EURCAD,20100806,160200,1.3592,1.3596,1.3591,1.3595
EURCAD,20100806,160300,1.3593,1.3602,1.3592,1.3601
EURCAD,20100806,160400,1.3602,1.3602,1.3598,1.3599
EURCAD,20100806,160500,1.3600,1.3605,1.3600,1.3604
EURCAD,20100806,160600,1.3603,1.3611,1.3601,1.3611
EURCAD,20100806,160700,1.3613,1.3619,1.3610,1.3618
EURCAD,20100806,160800,1.3617,1.3621,1.3615,1.3620
EURCAD,20100806,160900,1.3619,1.3623,1.3618,1.3622
EURCAD,20100806,161000,1.3624,1.3628,1.3623,1.3627
EURCAD,20100806,161100,1.3628,1.3630,1.3627,1.3630
EURCAD,20100806,161200,1.3629,1.3631,1.3628,1.3631
EURCAD,20100806,161300,1.3630,1.3636,1.3630,1.3636
EURCAD,20100806,161400,1.3635,1.3635,1.3633,1.3633
EURCAD,20100806,161500,1.3632,1.3635,1.3629,1.3629
EURCAD,20100806,161600,1.3628,1.3634,1.3626,1.3633
EURCAD,20100806,161700,1.3632,1.3633,1.3628,1.3628
EURCAD,20100806,161800,1.3627,1.3633,1.3627,1.3628
EURCAD,20100806,161900,1.3630,1.3630,1.3626,1.3629
EURCAD,20100806,162000,1.3628,1.3628,1.3625,1.3626
EURCAD,20100806,162100,1.3627,1.3629,1.3624,1.3624
EURCAD,20100806,162200,1.3623,1.3623,1.3621,1.3621
EURCAD,20100806,162300,1.3622,1.3625,1.3621,1.3625
EURCAD,20100806,162400,1.3626,1.3632,1.3626,1.3632
EURCAD,20100806,162500,1.3629,1.3629,1.3619,1.3622
EURCAD,20100806,162600,1.3623,1.3623,1.3618,1.3619
EURCAD,20100806,162700,1.3618,1.3621,1.3617,1.3621
EURCAD,20100806,162800,1.3620,1.3620,1.3618,1.3618
EURCAD,20100806,162900,1.3617,1.3618,1.3613,1.3615
EURCAD,20100806,163000,1.3614,1.3620,1.3614,1.3619
EURCAD,20100806,163100,1.3618,1.3622,1.3618,1.3621
EURCAD,20100806,163200,1.3622,1.3626,1.3622,1.3625
EURCAD,20100806,163300,1.3626,1.3626,1.3619,1.3619
EURCAD,20100806,163400,1.3620,1.3621,1.3618,1.3618
EURCAD,20100806,163500,1.3617,1.3620,1.3617,1.3620
EURCAD,20100806,163600,1.3622,1.3623,1.3621,1.3623
EURCAD,20100806,163700,1.3622,1.3624,1.3621,1.3623
EURCAD,20100806,163800,1.3622,1.3625,1.3621,1.3625
EURCAD,20100806,163900,1.3624,1.3625,1.3622,1.3624
EURCAD,20100806,164000,1.3625,1.3626,1.3624,1.3626
EURCAD,20100806,164100,1.3627,1.3636,1.3627,1.3634
EURCAD,20100806,164200,1.3635,1.3637,1.3634,1.3634
EURCAD,20100806,164300,1.3633,1.3633,1.3630,1.3631
EURCAD,20100806,164400,1.3632,1.3633,1.3630,1.3633
EURCAD,20100806,164500,1.3635,1.3638,1.3633,1.3635
EURCAD,20100806,164600,1.3634,1.3648,1.3634,1.3648
EURCAD,20100806,164700,1.3649,1.3649,1.3645,1.3646
EURCAD,20100806,164800,1.3645,1.3649,1.3643,1.3643
EURCAD,20100806,164900,1.3642,1.3646,1.3642,1.3644
EURCAD,20100806,165000,1.3643,1.3644,1.3643,1.3643
EURCAD,20100806,165100,1.3642,1.3645,1.3642,1.3645
EURCAD,20100806,165200,1.3644,1.3647,1.3644,1.3646
EURCAD,20100806,165300,1.3645,1.3646,1.3643,1.3644
EURCAD,20100806,165400,1.3645,1.3654,1.3645,1.3648
EURCAD,20100806,165500,1.3649,1.3649,1.3644,1.3644
EURCAD,20100806,165600,1.3643,1.3647,1.3642,1.3646
EURCAD,20100806,165700,1.3645,1.3650,1.3645,1.3650
EURCAD,20100806,165800,1.3649,1.3658,1.3649,1.3656
EURCAD,20100806,165900,1.3653,1.3658,1.3650,1.3658
EURCAD,20100806,170000,1.3657,1.3659,1.3652,1.3652
EURCAD,20100806,170100,1.3651,1.3651,1.3648,1.3648
EURCAD,20100806,170200,1.3649,1.3650,1.3648,1.3649
EURCAD,20100806,170300,1.3648,1.3652,1.3648,1.3652
EURCAD,20100806,170400,1.3653,1.3657,1.3653,1.3654
EURCAD,20100806,170500,1.3656,1.3660,1.3656,1.3656
EURCAD,20100806,170600,1.3655,1.3663,1.3655,1.3662
EURCAD,20100806,170700,1.3663,1.3667,1.3663,1.3667
EURCAD,20100806,170800,1.3668,1.3670,1.3668,1.3669
EURCAD,20100806,170900,1.3668,1.3669,1.3667,1.3667
EURCAD,20100806,171000,1.3668,1.3668,1.3665,1.3665
EURCAD,20100806,171100,1.3667,1.3668,1.3663,1.3664
EURCAD,20100806,171200,1.3665,1.3665,1.3662,1.3663
EURCAD,20100806,171300,1.3662,1.3663,1.3662,1.3663
EURCAD,20100806,171400,1.3664,1.3665,1.3663,1.3663
EURCAD,20100806,171500,1.3664,1.3667,1.3661,1.3661
EURCAD,20100806,171600,1.3660,1.3664,1.3660,1.3662
EURCAD,20100806,171700,1.3663,1.3664,1.3660,1.3660
EURCAD,20100806,171800,1.3659,1.3666,1.3659,1.3666
EURCAD,20100806,171900,1.3665,1.3665,1.3661,1.3662
EURCAD,20100806,172000,1.3661,1.3663,1.3660,1.3663
EURCAD,20100806,172100,1.3664,1.3665,1.3661,1.3661
EURCAD,20100806,172200,1.3660,1.3660,1.3655,1.3655
EURCAD,20100806,172300,1.3656,1.3656,1.3654,1.3655
EURCAD,20100806,172400,1.3656,1.3656,1.3653,1.3654
EURCAD,20100806,172500,1.3653,1.3654,1.3649,1.3653
EURCAD,20100806,172600,1.3654,1.3658,1.3653,1.3658
EURCAD,20100806,172700,1.3657,1.3658,1.3655,1.3656
EURCAD,20100806,172800,1.3655,1.3655,1.3652,1.3654
EURCAD,20100806,172900,1.3653,1.3653,1.3649,1.3651
EURCAD,20100806,173000,1.3652,1.3653,1.3651,1.3652
EURCAD,20100806,173100,1.3653,1.3656,1.3651,1.3652
EURCAD,20100806,173200,1.3653,1.3655,1.3652,1.3654
EURCAD,20100806,173300,1.3655,1.3655,1.3654,1.3655
EURCAD,20100806,173400,1.3654,1.3654,1.3651,1.3651
EURCAD,20100806,173500,1.3652,1.3657,1.3652,1.3657
EURCAD,20100806,173600,1.3658,1.3658,1.3655,1.3656
EURCAD,20100806,173700,1.3657,1.3658,1.3655,1.3656
EURCAD,20100806,173800,1.3655,1.3657,1.3655,1.3657
EURCAD,20100806,173900,1.3656,1.3656,1.3652,1.3652
EURCAD,20100806,174000,1.3653,1.3653,1.3644,1.3644
EURCAD,20100806,174100,1.3643,1.3644,1.3641,1.3642
EURCAD,20100806,174200,1.3643,1.3643,1.3639,1.3639
EURCAD,20100806,174300,1.3640,1.3640,1.3638,1.3638
EURCAD,20100806,174400,1.3639,1.3640,1.3639,1.3640
EURCAD,20100806,174500,1.3639,1.3643,1.3639,1.3643
EURCAD,20100806,174600,1.3642,1.3642,1.3640,1.3642
EURCAD,20100806,174700,1.3643,1.3643,1.3639,1.3639
EURCAD,20100806,174800,1.3640,1.3640,1.3639,1.3639
EURCAD,20100806,174900,1.3638,1.3638,1.3632,1.3632
EURCAD,20100806,175000,1.3631,1.3633,1.3629,1.3633
EURCAD,20100806,175100,1.3634,1.3636,1.3633,1.3635
EURCAD,20100806,175200,1.3636,1.3638,1.3636,1.3638
EURCAD,20100806,175300,1.3639,1.3640,1.3639,1.3640
EURCAD,20100806,175400,1.3641,1.3643,1.3641,1.3643
EURCAD,20100806,175500,1.3644,1.3644,1.3642,1.3642
EURCAD,20100806,175600,1.3643,1.3650,1.3643,1.3648
EURCAD,20100806,175700,1.3647,1.3647,1.3645,1.3645
EURCAD,20100806,175800,1.3644,1.3646,1.3642,1.3642
EURCAD,20100806,175900,1.3641,1.3642,1.3639,1.3641
EURCAD,20100806,180000,1.3640,1.3641,1.3636,1.3640
EURCAD,20100806,180100,1.3639,1.3639,1.3637,1.3637
EURCAD,20100806,180200,1.3638,1.3640,1.3634,1.3634
EURCAD,20100806,180300,1.3635,1.3636,1.3634,1.3634
EURCAD,20100806,180400,1.3635,1.3637,1.3633,1.3633
EURCAD,20100806,180500,1.3634,1.3635,1.3633,1.3633
EURCAD,20100806,180600,1.3632,1.3634,1.3631,1.3631
EURCAD,20100806,180700,1.3630,1.3630,1.3628,1.3629
EURCAD,20100806,180800,1.3628,1.3628,1.3626,1.3628
EURCAD,20100806,180900,1.3629,1.3632,1.3628,1.3631
EURCAD,20100806,181000,1.3632,1.3632,1.3631,1.3632
EURCAD,20100806,181100,1.3631,1.3634,1.3631,1.3634
EURCAD,20100806,181200,1.3635,1.3636,1.3634,1.3635
EURCAD,20100806,181300,1.3634,1.3634,1.3631,1.3631
EURCAD,20100806,181400,1.3632,1.3634,1.3632,1.3633
EURCAD,20100806,181500,1.3632,1.3635,1.3632,1.3633
EURCAD,20100806,181600,1.3634,1.3637,1.3633,1.3637
EURCAD,20100806,181700,1.3636,1.3639,1.3635,1.3638
EURCAD,20100806,181800,1.3639,1.3640,1.3639,1.3639
EURCAD,20100806,181900,1.3640,1.3645,1.3640,1.3644
EURCAD,20100806,182000,1.3645,1.3646,1.3645,1.3645
EURCAD,20100806,182100,1.3646,1.3647,1.3644,1.3646
EURCAD,20100806,182200,1.3645,1.3645,1.3641,1.3641
EURCAD,20100806,182300,1.3640,1.3640,1.3639,1.3640
EURCAD,20100806,182400,1.3641,1.3641,1.3638,1.3638
EURCAD,20100806,182500,1.3639,1.3641,1.3639,1.3641
EURCAD,20100806,182600,1.3640,1.3641,1.3640,1.3641
EURCAD,20100806,182700,1.3642,1.3643,1.3641,1.3643
EURCAD,20100806,182800,1.3642,1.3643,1.3641,1.3642
EURCAD,20100806,182900,1.3641,1.3641,1.3639,1.3640
EURCAD,20100806,183000,1.3641,1.3641,1.3640,1.3641
EURCAD,20100806,183100,1.3642,1.3644,1.3642,1.3644
EURCAD,20100806,183200,1.3643,1.3643,1.3643,1.3643
EURCAD,20100806,183300,1.3642,1.3643,1.3642,1.3643
EURCAD,20100806,183400,1.3642,1.3643,1.3642,1.3642
EURCAD,20100806,183500,1.3643,1.3644,1.3643,1.3644
EURCAD,20100806,183600,1.3643,1.3644,1.3643,1.3643
EURCAD,20100806,183700,1.3643,1.3643,1.3641,1.3642
EURCAD,20100806,183800,1.3641,1.3642,1.3640,1.3640
EURCAD,20100806,183900,1.3640,1.3640,1.3639,1.3639
EURCAD,20100806,184000,1.3640,1.3641,1.3639,1.3641
EURCAD,20100806,184100,1.3640,1.3641,1.3639,1.3639
EURCAD,20100806,184200,1.3638,1.3640,1.3638,1.3640
EURCAD,20100806,184300,1.3639,1.3640,1.3638,1.3638
EURCAD,20100806,184400,1.3639,1.3640,1.3639,1.3640
EURCAD,20100806,184500,1.3641,1.3641,1.3638,1.3639
EURCAD,20100806,184600,1.3638,1.3638,1.3636,1.3636
EURCAD,20100806,184700,1.3635,1.3636,1.3635,1.3636
EURCAD,20100806,184800,1.3637,1.3637,1.3637,1.3637
EURCAD,20100806,184900,1.3638,1.3643,1.3638,1.3643
EURCAD,20100806,185000,1.3642,1.3642,1.3641,1.3642
EURCAD,20100806,185100,1.3641,1.3643,1.3641,1.3643
EURCAD,20100806,185200,1.3642,1.3642,1.3639,1.3639
EURCAD,20100806,185300,1.3640,1.3643,1.3640,1.3643
EURCAD,20100806,185400,1.3642,1.3642,1.3641,1.3641
EURCAD,20100806,185500,1.3640,1.3641,1.3640,1.3640
EURCAD,20100806,185600,1.3639,1.3642,1.3638,1.3642
EURCAD,20100806,185700,1.3643,1.3645,1.3642,1.3642
EURCAD,20100806,185800,1.3643,1.3643,1.3640,1.3642
EURCAD,20100806,185900,1.3643,1.3644,1.3643,1.3644
EURCAD,20100806,190000,1.3645,1.3648,1.3644,1.3648
EURCAD,20100806,190100,1.3647,1.3649,1.3647,1.3648
EURCAD,20100806,190200,1.3649,1.3649,1.3648,1.3649
EURCAD,20100806,190300,1.3650,1.3651,1.3650,1.3651
EURCAD,20100806,190400,1.3652,1.3653,1.3652,1.3652
EURCAD,20100806,190500,1.3653,1.3654,1.3652,1.3654
EURCAD,20100806,190600,1.3655,1.3655,1.3654,1.3654
EURCAD,20100806,190700,1.3654,1.3654,1.3654,1.3654
EURCAD,20100806,190800,1.3654,1.3655,1.3654,1.3655
EURCAD,20100806,190900,1.3654,1.3654,1.3653,1.3654
EURCAD,20100806,191000,1.3655,1.3657,1.3653,1.3657
EURCAD,20100806,191100,1.3658,1.3659,1.3655,1.3656
EURCAD,20100806,191200,1.3655,1.3655,1.3653,1.3653
EURCAD,20100806,191300,1.3654,1.3656,1.3653,1.3656
EURCAD,20100806,191400,1.3657,1.3658,1.3656,1.3657
EURCAD,20100806,191500,1.3658,1.3661,1.3657,1.3657
EURCAD,20100806,191600,1.3656,1.3656,1.3655,1.3656
EURCAD,20100806,191700,1.3657,1.3659,1.3657,1.3657
EURCAD,20100806,191800,1.3658,1.3662,1.3658,1.3662
EURCAD,20100806,191900,1.3663,1.3668,1.3663,1.3664
EURCAD,20100806,192000,1.3663,1.3665,1.3662,1.3662
EURCAD,20100806,192100,1.3663,1.3663,1.3662,1.3662
EURCAD,20100806,192200,1.3661,1.3664,1.3661,1.3661
EURCAD,20100806,192300,1.3662,1.3662,1.3660,1.3661
EURCAD,20100806,192400,1.3662,1.3664,1.3662,1.3664
EURCAD,20100806,192500,1.3663,1.3664,1.3662,1.3662
EURCAD,20100806,192600,1.3661,1.3664,1.3661,1.3663
EURCAD,20100806,192700,1.3664,1.3666,1.3664,1.3665
EURCAD,20100806,192800,1.3666,1.3666,1.3665,1.3666
EURCAD,20100806,192900,1.3665,1.3667,1.3665,1.3666
EURCAD,20100806,193000,1.3667,1.3668,1.3666,1.3668
EURCAD,20100806,193100,1.3669,1.3671,1.3669,1.3671
EURCAD,20100806,193200,1.3670,1.3670,1.3669,1.3669
EURCAD,20100806,193300,1.3670,1.3671,1.3670,1.3671
EURCAD,20100806,193400,1.3670,1.3671,1.3669,1.3670
EURCAD,20100806,193500,1.3669,1.3671,1.3669,1.3671
EURCAD,20100806,193600,1.3672,1.3672,1.3671,1.3671
EURCAD,20100806,193700,1.3670,1.3673,1.3670,1.3673
EURCAD,20100806,193800,1.3672,1.3674,1.3672,1.3673
EURCAD,20100806,193900,1.3674,1.3674,1.3672,1.3673
EURCAD,20100806,194000,1.3672,1.3675,1.3672,1.3675
EURCAD,20100806,194100,1.3674,1.3674,1.3673,1.3674
EURCAD,20100806,194200,1.3675,1.3678,1.3675,1.3678
EURCAD,20100806,194300,1.3677,1.3678,1.3677,1.3677
EURCAD,20100806,194400,1.3676,1.3676,1.3674,1.3674
EURCAD,20100806,194500,1.3675,1.3676,1.3675,1.3676
EURCAD,20100806,194600,1.3677,1.3677,1.3673,1.3673
EURCAD,20100806,194700,1.3672,1.3672,1.3672,1.3672
EURCAD,20100806,194800,1.3673,1.3673,1.3671,1.3671
EURCAD,20100806,194900,1.3670,1.3670,1.3669,1.3669
EURCAD,20100806,195000,1.3668,1.3669,1.3666,1.3666
EURCAD,20100806,195100,1.3667,1.3667,1.3665,1.3665
EURCAD,20100806,195200,1.3664,1.3664,1.3663,1.3664
EURCAD,20100806,195300,1.3665,1.3667,1.3665,1.3666
EURCAD,20100806,195400,1.3665,1.3666,1.3663,1.3665
EURCAD,20100806,195500,1.3664,1.3671,1.3664,1.3671
EURCAD,20100806,195600,1.3672,1.3672,1.3669,1.3669
EURCAD,20100806,195700,1.3668,1.3670,1.3668,1.3670
EURCAD,20100806,195800,1.3671,1.3671,1.3670,1.3671
EURCAD,20100806,195900,1.3672,1.3677,1.3672,1.3677
EURCAD,20100806,200000,1.3676,1.3676,1.3675,1.3676
EURCAD,20100806,200100,1.3675,1.3675,1.3674,1.3674
EURCAD,20100806,200200,1.3675,1.3675,1.3673,1.3674
EURCAD,20100806,200300,1.3675,1.3681,1.3674,1.3681
EURCAD,20100806,200400,1.3680,1.3680,1.3676,1.3679
EURCAD,20100806,200500,1.3680,1.3680,1.3678,1.3678
EURCAD,20100806,200600,1.3678,1.3678,1.3676,1.3676
EURCAD,20100806,200700,1.3677,1.3678,1.3676,1.3678
EURCAD,20100806,200800,1.3679,1.3682,1.3679,1.3681
EURCAD,20100806,200900,1.3680,1.3681,1.3680,1.3680
EURCAD,20100806,201000,1.3681,1.3681,1.3680,1.3681
EURCAD,20100806,201100,1.3682,1.3682,1.3680,1.3680
EURCAD,20100806,201200,1.3679,1.3680,1.3679,1.3680
EURCAD,20100806,201300,1.3679,1.3682,1.3679,1.3682
EURCAD,20100806,201400,1.3683,1.3683,1.3681,1.3681
EURCAD,20100806,201500,1.3682,1.3682,1.3679,1.3680
EURCAD,20100806,201600,1.3681,1.3683,1.3680,1.3682
EURCAD,20100806,201700,1.3683,1.3683,1.3682,1.3682
EURCAD,20100806,201800,1.3681,1.3683,1.3681,1.3682
EURCAD,20100806,201900,1.3681,1.3683,1.3681,1.3682
EURCAD,20100806,202000,1.3681,1.3681,1.3680,1.3680
EURCAD,20100806,202100,1.3679,1.3681,1.3679,1.3680
EURCAD,20100806,202200,1.3679,1.3680,1.3679,1.3679
EURCAD,20100806,202300,1.3678,1.3681,1.3678,1.3681
EURCAD,20100806,202400,1.3682,1.3682,1.3680,1.3680
EURCAD,20100806,202500,1.3680,1.3680,1.3680,1.3680
EURCAD,20100806,202600,1.3679,1.3679,1.3675,1.3675
EURCAD,20100806,202700,1.3676,1.3678,1.3676,1.3678
EURCAD,20100806,202800,1.3679,1.3680,1.3679,1.3679
EURCAD,20100806,202900,1.3678,1.3681,1.3678,1.3681
EURCAD,20100806,203000,1.3682,1.3684,1.3682,1.3684
EURCAD,20100806,203100,1.3683,1.3683,1.3683,1.3683
EURCAD,20100806,203200,1.3682,1.3682,1.3681,1.3681
EURCAD,20100806,203300,1.3682,1.3683,1.3681,1.3682
EURCAD,20100806,203400,1.3681,1.3681,1.3678,1.3678
EURCAD,20100806,203500,1.3679,1.3679,1.3679,1.3679
EURCAD,20100806,203600,1.3680,1.3680,1.3679,1.3679
EURCAD,20100806,203700,1.3679,1.3679,1.3678,1.3678
EURCAD,20100806,203800,1.3677,1.3677,1.3675,1.3675
EURCAD,20100806,203900,1.3676,1.3676,1.3676,1.3676
EURCAD,20100806,204000,1.3676,1.3676,1.3676,1.3676
EURCAD,20100806,204100,1.3675,1.3677,1.3675,1.3676
EURCAD,20100806,204200,1.3675,1.3676,1.3675,1.3675
EURCAD,20100806,204300,1.3675,1.3675,1.3674,1.3674
EURCAD,20100806,204400,1.3675,1.3675,1.3675,1.3675
EURCAD,20100806,204500,1.3676,1.3680,1.3676,1.3679
EURCAD,20100806,204600,1.3680,1.3682,1.3680,1.3680
EURCAD,20100806,204700,1.3679,1.3679,1.3677,1.3678
EURCAD,20100806,204800,1.3679,1.3679,1.3673,1.3673
EURCAD,20100806,204900,1.3674,1.3674,1.3669,1.3669
EURCAD,20100806,205000,1.3670,1.3671,1.3668,1.3668
EURCAD,20100806,205100,1.3667,1.3669,1.3666,1.3666
EURCAD,20100806,205200,1.3665,1.3665,1.3661,1.3665
EURCAD,20100806,205300,1.3666,1.3668,1.3666,1.3667
EURCAD,20100806,205400,1.3666,1.3667,1.3666,1.3667
EURCAD,20100806,205500,1.3666,1.3666,1.3664,1.3664
EURCAD,20100806,205600,1.3663,1.3664,1.3661,1.3662
EURCAD,20100806,205700,1.3661,1.3663,1.3661,1.3663
EURCAD,20100806,205800,1.3664,1.3666,1.3663,1.3663
EURCAD,20100806,205900,1.3664,1.3666,1.3663,1.3664
EURCAD,20100806,210000,1.3663,1.3665,1.3663,1.3665
EURCAD,20100806,210100,1.3664,1.3664,1.3659,1.3659
EURCAD,20100806,210200,1.3660,1.3661,1.3660,1.3660
EURCAD,20100806,210300,1.3661,1.3665,1.3661,1.3663
EURCAD,20100806,210400,1.3662,1.3663,1.3660,1.3660
EURCAD,20100806,210500,1.3659,1.3659,1.3657,1.3657
EURCAD,20100806,210600,1.3656,1.3658,1.3656,1.3658
EURCAD,20100806,210700,1.3657,1.3657,1.3654,1.3656
EURCAD,20100806,210800,1.3655,1.3657,1.3655,1.3656
EURCAD,20100806,210900,1.3657,1.3657,1.3655,1.3656
EURCAD,20100806,211000,1.3657,1.3664,1.3657,1.3663
EURCAD,20100806,211100,1.3662,1.3662,1.3660,1.3660
EURCAD,20100806,211200,1.3659,1.3664,1.3659,1.3664
EURCAD,20100806,211300,1.3665,1.3670,1.3665,1.3667
EURCAD,20100806,211400,1.3668,1.3674,1.3668,1.3673
EURCAD,20100806,211500,1.3674,1.3674,1.3669,1.3669
EURCAD,20100806,211600,1.3670,1.3671,1.3670,1.3670
EURCAD,20100806,211700,1.3669,1.3673,1.3669,1.3672
EURCAD,20100806,211800,1.3673,1.3673,1.3672,1.3672
EURCAD,20100806,211900,1.3672,1.3672,1.3670,1.3671
EURCAD,20100806,212000,1.3670,1.3672,1.3669,1.3671
EURCAD,20100806,212100,1.3670,1.3670,1.3667,1.3667
EURCAD,20100806,212200,1.3666,1.3667,1.3663,1.3663
EURCAD,20100806,212300,1.3662,1.3665,1.3662,1.3665
EURCAD,20100806,212400,1.3664,1.3665,1.3664,1.3664
EURCAD,20100806,212500,1.3663,1.3664,1.3663,1.3664
EURCAD,20100806,212600,1.3663,1.3664,1.3662,1.3663
EURCAD,20100806,212700,1.3664,1.3664,1.3659,1.3660
EURCAD,20100806,212800,1.3661,1.3661,1.3660,1.3660
EURCAD,20100806,212900,1.3659,1.3661,1.3659,1.3661
EURCAD,20100806,213000,1.3660,1.3661,1.3658,1.3658
EURCAD,20100806,213100,1.3657,1.3659,1.3657,1.3659
EURCAD,20100806,213200,1.3659,1.3659,1.3659,1.3659
EURCAD,20100806,213300,1.3660,1.3664,1.3660,1.3664
EURCAD,20100806,213400,1.3665,1.3666,1.3665,1.3666
EURCAD,20100806,213500,1.3665,1.3665,1.3662,1.3662
EURCAD,20100806,213600,1.3661,1.3664,1.3661,1.3663
EURCAD,20100806,213700,1.3663,1.3663,1.3662,1.3663
EURCAD,20100806,213800,1.3662,1.3663,1.3662,1.3663
EURCAD,20100806,213900,1.3662,1.3663,1.3660,1.3663
EURCAD,20100806,214000,1.3662,1.3664,1.3662,1.3662
EURCAD,20100806,214100,1.3661,1.3661,1.3658,1.3658
EURCAD,20100806,214200,1.3657,1.3659,1.3657,1.3658
EURCAD,20100806,214300,1.3659,1.3659,1.3656,1.3656
EURCAD,20100806,214400,1.3655,1.3656,1.3654,1.3655
EURCAD,20100806,214500,1.3654,1.3655,1.3653,1.3654
EURCAD,20100806,214600,1.3653,1.3653,1.3652,1.3652
EURCAD,20100806,214700,1.3652,1.3652,1.3650,1.3650
EURCAD,20100806,214800,1.3651,1.3654,1.3650,1.3651
EURCAD,20100806,214900,1.3650,1.3651,1.3649,1.3649
EURCAD,20100806,215000,1.3650,1.3654,1.3650,1.3651
EURCAD,20100806,215100,1.3650,1.3651,1.3647,1.3651
EURCAD,20100806,215200,1.3650,1.3655,1.3650,1.3654
EURCAD,20100806,215300,1.3655,1.3655,1.3650,1.3652
EURCAD,20100806,215400,1.3653,1.3653,1.3652,1.3652
EURCAD,20100806,215500,1.3653,1.3655,1.3652,1.3654
EURCAD,20100806,215600,1.3653,1.3657,1.3653,1.3657
EURCAD,20100806,215700,1.3656,1.3656,1.3653,1.3654
EURCAD,20100806,215800,1.3655,1.3656,1.3655,1.3656
EURCAD,20100806,215900,1.3656,1.3656,1.3656,1.3656
EURCAD,20100806,220000,1.3655,1.3657,1.3655,1.3657
AUDUSD,20100806,000100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,000200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,000300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,000400,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100806,000500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,000600,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100806,000700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100806,000800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100806,000900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100806,001000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100806,001100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100806,001200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100806,001300,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100806,001400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,001500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,001600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,001700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,001800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100806,001900,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100806,002000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100806,002100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,002200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100806,002300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,002400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,002500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,002600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100806,002700,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100806,002800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,002900,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100806,003000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,003100,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100806,003200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,003300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,003400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100806,003500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,003600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,003700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100806,003800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100806,003900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100806,004000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,004100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,004200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,004300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,004400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,004500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,004600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,004700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100806,004800,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100806,004900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,005000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,005100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,005200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,005300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,005400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,005500,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100806,005600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,005700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,005800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,005900,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,010000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010100,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100806,010200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,010800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100806,010900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,011000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,011100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,011200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,011300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,011400,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,011500,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,011600,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,011700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100806,011800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,011900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,012000,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,012100,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,012200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,012300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,012400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,012500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,012600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,012700,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100806,012800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,012900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,013000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,013100,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,013200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,013300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,013400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100806,013500,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100806,013600,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100806,013700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,013800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,013900,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100806,014000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100806,014100,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100806,014200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,014300,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100806,014400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100806,014500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100806,014600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,014700,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100806,014800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,014900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100806,015000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,015100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,015200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,015300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,015400,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100806,015500,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,015600,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100806,015700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,015800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,015900,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100806,020000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,020100,0.9142,0.9142,0.9139,0.9141
AUDUSD,20100806,020200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,020300,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100806,020400,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100806,020500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100806,020600,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100806,020700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100806,020800,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100806,020900,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100806,021000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100806,021100,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100806,021200,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100806,021300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100806,021400,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100806,021500,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,021600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,021700,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100806,021800,0.9142,0.9142,0.9137,0.9137
AUDUSD,20100806,021900,0.9138,0.9139,0.9136,0.9136
AUDUSD,20100806,022000,0.9135,0.9137,0.9135,0.9136
AUDUSD,20100806,022100,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100806,022200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,022300,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100806,022400,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100806,022500,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100806,022600,0.9143,0.9145,0.9142,0.9142
AUDUSD,20100806,022700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,022800,0.9141,0.9141,0.9139,0.9141
AUDUSD,20100806,022900,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100806,023000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,023100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,023200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100806,023300,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100806,023400,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100806,023500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,023600,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100806,023700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,023800,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100806,023900,0.9138,0.9138,0.9135,0.9135
AUDUSD,20100806,024000,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100806,024100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,024200,0.9139,0.9143,0.9138,0.9139
AUDUSD,20100806,024300,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100806,024400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,024500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,024600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100806,024700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100806,024800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,024900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,025000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,025100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100806,025200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100806,025300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,025400,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100806,025500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100806,025600,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100806,025700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100806,025800,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100806,025900,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100806,030000,0.9138,0.9143,0.9138,0.9143
AUDUSD,20100806,030100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,030200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,030300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100806,030400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,030500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,030600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,030700,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100806,030800,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100806,030900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100806,031000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100806,031100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100806,031200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100806,031300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100806,031400,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100806,031500,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100806,031600,0.9134,0.9137,0.9134,0.9137
AUDUSD,20100806,031700,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100806,031800,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100806,031900,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100806,032000,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100806,032100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100806,032200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100806,032300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100806,032400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,032500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,032600,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100806,032700,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100806,032800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100806,032900,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100806,033000,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100806,033100,0.9136,0.9144,0.9136,0.9143
AUDUSD,20100806,033200,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100806,033300,0.9145,0.9148,0.9145,0.9146
AUDUSD,20100806,033400,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100806,033500,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100806,033600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,033700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,033800,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100806,033900,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100806,034000,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100806,034100,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,034200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,034300,0.9146,0.9147,0.9145,0.9145
AUDUSD,20100806,034400,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100806,034500,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100806,034600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,034700,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100806,034800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100806,034900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,035000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100806,035100,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100806,035200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100806,035300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,035400,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100806,035500,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100806,035600,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100806,035700,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100806,035800,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100806,035900,0.9144,0.9144,0.9142,0.9143
AUDUSD,20100806,040000,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100806,040100,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,040200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,040300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,040400,0.9141,0.9142,0.9140,0.9142
AUDUSD,20100806,040500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,040600,0.9142,0.9146,0.9142,0.9146
AUDUSD,20100806,040700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,040800,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100806,040900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,041000,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100806,041100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,041200,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100806,041300,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100806,041400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100806,041500,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100806,041600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,041700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,041800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,041900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,042000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,042100,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100806,042200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,042300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,042400,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100806,042500,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100806,042600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,042700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,042800,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,042900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,043000,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100806,043100,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100806,043200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,043300,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100806,043400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,043500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,043600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,043700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,043800,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100806,043900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100806,044000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,044100,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100806,044200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,044300,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,044400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,044500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,044600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100806,044700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,044800,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,044900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100806,045000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,045100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,045200,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,045300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,045400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,045500,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100806,045600,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100806,045700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100806,045800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,045900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,050000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100806,050100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,050200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100806,050300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,050400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,050500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,050600,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100806,050700,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100806,050800,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100806,050900,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100806,051000,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,051100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,051200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100806,051300,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100806,051400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100806,051500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100806,051600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100806,051700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100806,051800,0.9143,0.9143,0.9141,0.9142
AUDUSD,20100806,051900,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100806,052000,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100806,052100,0.9142,0.9145,0.9142,0.9145
AUDUSD,20100806,052200,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100806,052300,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100806,052400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,052500,0.9143,0.9146,0.9143,0.9145
AUDUSD,20100806,052600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100806,052700,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100806,052800,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100806,052900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,053000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,053100,0.9149,0.9153,0.9149,0.9153
AUDUSD,20100806,053200,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100806,053300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,053400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100806,053500,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100806,053600,0.9151,0.9153,0.9150,0.9153
AUDUSD,20100806,053700,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100806,053800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,053900,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100806,054000,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100806,054100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100806,054200,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100806,054300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100806,054400,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100806,054500,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100806,054600,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100806,054700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,054800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,054900,0.9149,0.9151,0.9148,0.9151
AUDUSD,20100806,055000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100806,055100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,055200,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100806,055300,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100806,055400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,055500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,055600,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100806,055700,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,055800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,055900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,060000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,060100,0.9148,0.9151,0.9148,0.9150
AUDUSD,20100806,060200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,060300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,060400,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100806,060500,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,060600,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100806,060700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,060800,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,060900,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100806,061000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,061100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100806,061200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100806,061300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,061400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,061500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,061600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100806,061700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,061800,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,061900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,062000,0.9150,0.9151,0.9149,0.9151
AUDUSD,20100806,062100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,062200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,062300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,062400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,062500,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100806,062600,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100806,062700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,062800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,062900,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100806,063000,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100806,063100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,063200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,063300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,063400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,063500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,063600,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100806,063700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100806,063800,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100806,063900,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100806,064000,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100806,064100,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100806,064200,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100806,064300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,064400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100806,064500,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100806,064600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,064700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,064800,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100806,064900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,065000,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100806,065100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100806,065200,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100806,065300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,065400,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,065500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,065600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,065700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,065800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100806,065900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,070000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,070100,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100806,070200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,070300,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100806,070400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,070500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,070600,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100806,070700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,070800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100806,070900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100806,071000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100806,071100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,071200,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100806,071300,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100806,071400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100806,071500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,071600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100806,071700,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100806,071800,0.9145,0.9148,0.9145,0.9148
AUDUSD,20100806,071900,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100806,072000,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,072100,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,072200,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,072300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100806,072400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100806,072500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,072600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100806,072700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,072800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100806,072900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,073000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,073100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,073200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,073300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100806,073400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,073500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,073600,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,073700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,073800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,073900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,074000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100806,074100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,074200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100806,074300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,074400,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100806,074500,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100806,074600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,074700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100806,074800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100806,074900,0.9149,0.9152,0.9149,0.9152
AUDUSD,20100806,075000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,075100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,075200,0.9150,0.9155,0.9150,0.9154
AUDUSD,20100806,075300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100806,075400,0.9157,0.9160,0.9156,0.9160
AUDUSD,20100806,075500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100806,075600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100806,075700,0.9159,0.9164,0.9157,0.9164
AUDUSD,20100806,075800,0.9165,0.9168,0.9165,0.9166
AUDUSD,20100806,075900,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100806,080000,0.9163,0.9164,0.9161,0.9162
AUDUSD,20100806,080100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100806,080200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100806,080300,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,080400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,080500,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100806,080600,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100806,080700,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100806,080800,0.9162,0.9164,0.9161,0.9164
AUDUSD,20100806,080900,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100806,081000,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100806,081100,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100806,081200,0.9167,0.9167,0.9163,0.9163
AUDUSD,20100806,081300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100806,081400,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100806,081500,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100806,081600,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100806,081700,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,081800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100806,081900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100806,082000,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100806,082100,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100806,082200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,082300,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100806,082400,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100806,082500,0.9164,0.9164,0.9162,0.9164
AUDUSD,20100806,082600,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100806,082700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100806,082800,0.9165,0.9166,0.9164,0.9165
AUDUSD,20100806,082900,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100806,083000,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100806,083100,0.9165,0.9169,0.9165,0.9168
AUDUSD,20100806,083200,0.9167,0.9170,0.9167,0.9169
AUDUSD,20100806,083300,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100806,083400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100806,083500,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100806,083600,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100806,083700,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100806,083800,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100806,083900,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100806,084000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100806,084100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100806,084200,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100806,084300,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100806,084400,0.9166,0.9167,0.9165,0.9166
AUDUSD,20100806,084500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100806,084600,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100806,084700,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100806,084800,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100806,084900,0.9165,0.9167,0.9164,0.9167
AUDUSD,20100806,085000,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100806,085100,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100806,085200,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100806,085300,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100806,085400,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100806,085500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100806,085600,0.9168,0.9168,0.9166,0.9168
AUDUSD,20100806,085700,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100806,085800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100806,085900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100806,090000,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100806,090100,0.9168,0.9169,0.9165,0.9165
AUDUSD,20100806,090200,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100806,090300,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100806,090400,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100806,090500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100806,090600,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100806,090700,0.9166,0.9166,0.9162,0.9164
AUDUSD,20100806,090800,0.9165,0.9169,0.9165,0.9169
AUDUSD,20100806,090900,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100806,091000,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100806,091100,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100806,091200,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100806,091300,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100806,091400,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100806,091500,0.9166,0.9167,0.9165,0.9166
AUDUSD,20100806,091600,0.9167,0.9172,0.9167,0.9172
AUDUSD,20100806,091700,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100806,091800,0.9170,0.9171,0.9169,0.9170
AUDUSD,20100806,091900,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100806,092000,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100806,092100,0.9170,0.9170,0.9168,0.9169
AUDUSD,20100806,092200,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100806,092300,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100806,092400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100806,092500,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100806,092600,0.9173,0.9174,0.9172,0.9173
AUDUSD,20100806,092700,0.9173,0.9175,0.9172,0.9175
AUDUSD,20100806,092800,0.9174,0.9175,0.9173,0.9174
AUDUSD,20100806,092900,0.9174,0.9175,0.9173,0.9173
AUDUSD,20100806,093000,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100806,093100,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100806,093200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100806,093300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100806,093400,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100806,093500,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100806,093600,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100806,093700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100806,093800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100806,093900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100806,094000,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100806,094100,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100806,094200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,094300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100806,094400,0.9174,0.9174,0.9172,0.9173
AUDUSD,20100806,094500,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100806,094600,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100806,094700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100806,094800,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100806,094900,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100806,095000,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100806,095100,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100806,095200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100806,095300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100806,095400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100806,095500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100806,095600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100806,095700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100806,095800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100806,095900,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,100000,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100806,100100,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100806,100200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100806,100300,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100806,100400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100806,100500,0.9174,0.9174,0.9170,0.9171
AUDUSD,20100806,100600,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100806,100700,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100806,100800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100806,100900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100806,101000,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100806,101100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100806,101200,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100806,101300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100806,101400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100806,101500,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100806,101600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100806,101700,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100806,101800,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100806,101900,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100806,102000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100806,102100,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100806,102200,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100806,102300,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100806,102400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100806,102500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100806,102600,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100806,102700,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100806,102800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100806,102900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100806,103000,0.9167,0.9167,0.9164,0.9164
AUDUSD,20100806,103100,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100806,103200,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100806,103300,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100806,103400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100806,103500,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100806,103600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100806,103700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100806,103800,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100806,103900,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100806,104000,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100806,104100,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100806,104200,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100806,104300,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100806,104400,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100806,104500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100806,104600,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100806,104700,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100806,104800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100806,104900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100806,105000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100806,105100,0.9158,0.9160,0.9156,0.9156
AUDUSD,20100806,105200,0.9155,0.9156,0.9153,0.9153
AUDUSD,20100806,105300,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100806,105400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,105500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100806,105600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100806,105700,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100806,105800,0.9157,0.9160,0.9157,0.9159
AUDUSD,20100806,105900,0.9158,0.9160,0.9158,0.9159
AUDUSD,20100806,110000,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100806,110100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100806,110200,0.9159,0.9160,0.9157,0.9158
AUDUSD,20100806,110300,0.9159,0.9159,0.9156,0.9159
AUDUSD,20100806,110400,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100806,110500,0.9157,0.9158,0.9155,0.9155
AUDUSD,20100806,110600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100806,110700,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100806,110800,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100806,110900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100806,111000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,111100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100806,111200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,111300,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100806,111400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100806,111500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100806,111600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100806,111700,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100806,111800,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100806,111900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100806,112000,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100806,112100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100806,112200,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100806,112300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100806,112400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100806,112500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100806,112600,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100806,112700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100806,112800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,112900,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100806,113000,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100806,113100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,113200,0.9153,0.9153,0.9150,0.9150
AUDUSD,20100806,113300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,113400,0.9150,0.9150,0.9147,0.9149
AUDUSD,20100806,113500,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100806,113600,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100806,113700,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100806,113800,0.9147,0.9150,0.9146,0.9150
AUDUSD,20100806,113900,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100806,114000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,114100,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100806,114200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100806,114300,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100806,114400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100806,114500,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100806,114600,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100806,114700,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100806,114800,0.9146,0.9150,0.9146,0.9148
AUDUSD,20100806,114900,0.9147,0.9147,0.9143,0.9143
AUDUSD,20100806,115000,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100806,115100,0.9144,0.9146,0.9144,0.9145
AUDUSD,20100806,115200,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100806,115300,0.9144,0.9150,0.9144,0.9150
AUDUSD,20100806,115400,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100806,115500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100806,115600,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100806,115700,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100806,115800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,115900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100806,120000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,120100,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100806,120200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100806,120300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100806,120400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,120500,0.9147,0.9151,0.9147,0.9151
AUDUSD,20100806,120600,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100806,120700,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100806,120800,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100806,120900,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100806,121000,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100806,121100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100806,121200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,121300,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100806,121400,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100806,121500,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100806,121600,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100806,121700,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100806,121800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,121900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100806,122000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100806,122100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,122200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100806,122300,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100806,122400,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100806,122500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100806,122600,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100806,122700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100806,122800,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100806,122900,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100806,123000,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100806,123100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100806,123200,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100806,123300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100806,123400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100806,123500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100806,123600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100806,123700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,123800,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100806,123900,0.9154,0.9158,0.9154,0.9158
AUDUSD,20100806,124000,0.9158,0.9160,0.9158,0.9159
AUDUSD,20100806,124100,0.9160,0.9160,0.9156,0.9158
AUDUSD,20100806,124200,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100806,124300,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100806,124400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100806,124500,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100806,124600,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100806,124700,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100806,124800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,124900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,125000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100806,125100,0.9154,0.9160,0.9154,0.9160
AUDUSD,20100806,125200,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100806,125300,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,125400,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100806,125500,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100806,125600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100806,125700,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100806,125800,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100806,125900,0.9165,0.9169,0.9165,0.9169
AUDUSD,20100806,130000,0.9170,0.9171,0.9167,0.9171
AUDUSD,20100806,130100,0.9170,0.9171,0.9168,0.9168
AUDUSD,20100806,130200,0.9167,0.9167,0.9160,0.9161
AUDUSD,20100806,130300,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100806,130400,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100806,130500,0.9160,0.9160,0.9156,0.9158
AUDUSD,20100806,130600,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100806,130700,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100806,130800,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100806,130900,0.9164,0.9167,0.9164,0.9167
AUDUSD,20100806,131000,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100806,131100,0.9167,0.9168,0.9165,0.9166
AUDUSD,20100806,131200,0.9165,0.9171,0.9165,0.9171
AUDUSD,20100806,131300,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100806,131400,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100806,131500,0.9169,0.9173,0.9169,0.9173
AUDUSD,20100806,131600,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100806,131700,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100806,131800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100806,131900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100806,132000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100806,132100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100806,132200,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100806,132300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100806,132400,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100806,132500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100806,132600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100806,132700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100806,132800,0.9167,0.9167,0.9165,0.9167
AUDUSD,20100806,132900,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100806,133000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100806,133100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100806,133200,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100806,133300,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100806,133400,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100806,133500,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100806,133600,0.9166,0.9171,0.9166,0.9171
AUDUSD,20100806,133700,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100806,133800,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100806,133900,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,134000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100806,134100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100806,134200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100806,134300,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,134400,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100806,134500,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100806,134600,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100806,134700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100806,134800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100806,134900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100806,135000,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100806,135100,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100806,135200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,135300,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,135400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100806,135500,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100806,135600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100806,135700,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100806,135800,0.9173,0.9176,0.9172,0.9176
AUDUSD,20100806,135900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100806,140000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100806,140100,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100806,140200,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100806,140300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100806,140400,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100806,140500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100806,140600,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100806,140700,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100806,140800,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100806,140900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100806,141000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100806,141100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100806,141200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100806,141300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100806,141400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100806,141500,0.9172,0.9176,0.9172,0.9176
AUDUSD,20100806,141600,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100806,141700,0.9175,0.9175,0.9171,0.9172
AUDUSD,20100806,141800,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100806,141900,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100806,142000,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100806,142100,0.9174,0.9174,0.9171,0.9172
AUDUSD,20100806,142200,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100806,142300,0.9170,0.9174,0.9170,0.9174
AUDUSD,20100806,142400,0.9173,0.9176,0.9173,0.9174
AUDUSD,20100806,142500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100806,142600,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100806,142700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100806,142800,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100806,142900,0.9175,0.9175,0.9171,0.9171
AUDUSD,20100806,143000,0.9172,0.9174,0.9169,0.9173
AUDUSD,20100806,143100,0.9172,0.9175,0.9161,0.9173
AUDUSD,20100806,143200,0.9174,0.9175,0.9160,0.9160
AUDUSD,20100806,143300,0.9157,0.9161,0.9151,0.9155
AUDUSD,20100806,143400,0.9157,0.9158,0.9153,0.9153
AUDUSD,20100806,143500,0.9155,0.9155,0.9141,0.9142
AUDUSD,20100806,143600,0.9141,0.9143,0.9137,0.9140
AUDUSD,20100806,143700,0.9141,0.9148,0.9141,0.9145
AUDUSD,20100806,143800,0.9144,0.9148,0.9140,0.9143
AUDUSD,20100806,143900,0.9142,0.9147,0.9142,0.9147
AUDUSD,20100806,144000,0.9148,0.9154,0.9147,0.9153
AUDUSD,20100806,144100,0.9150,0.9150,0.9147,0.9148
AUDUSD,20100806,144200,0.9147,0.9154,0.9147,0.9154
AUDUSD,20100806,144300,0.9153,0.9161,0.9151,0.9158
AUDUSD,20100806,144400,0.9157,0.9165,0.9155,0.9165
AUDUSD,20100806,144500,0.9164,0.9169,0.9162,0.9164
AUDUSD,20100806,144600,0.9165,0.9166,0.9162,0.9164
AUDUSD,20100806,144700,0.9165,0.9166,0.9162,0.9165
AUDUSD,20100806,144800,0.9166,0.9166,0.9162,0.9164
AUDUSD,20100806,144900,0.9165,0.9171,0.9165,0.9169
AUDUSD,20100806,145000,0.9170,0.9170,0.9162,0.9162
AUDUSD,20100806,145100,0.9161,0.9169,0.9161,0.9169
AUDUSD,20100806,145200,0.9170,0.9172,0.9169,0.9172
AUDUSD,20100806,145300,0.9173,0.9173,0.9168,0.9168
AUDUSD,20100806,145400,0.9169,0.9173,0.9169,0.9173
AUDUSD,20100806,145500,0.9174,0.9181,0.9174,0.9181
AUDUSD,20100806,145600,0.9182,0.9185,0.9182,0.9185
AUDUSD,20100806,145700,0.9186,0.9194,0.9186,0.9194
AUDUSD,20100806,145800,0.9193,0.9194,0.9184,0.9185
AUDUSD,20100806,145900,0.9184,0.9185,0.9181,0.9181
AUDUSD,20100806,150000,0.9180,0.9183,0.9179,0.9181
AUDUSD,20100806,150100,0.9182,0.9182,0.9173,0.9176
AUDUSD,20100806,150200,0.9177,0.9179,0.9175,0.9175
AUDUSD,20100806,150300,0.9174,0.9176,0.9174,0.9174
AUDUSD,20100806,150400,0.9173,0.9173,0.9162,0.9162
AUDUSD,20100806,150500,0.9163,0.9166,0.9163,0.9166
AUDUSD,20100806,150600,0.9165,0.9165,0.9162,0.9165
AUDUSD,20100806,150700,0.9166,0.9169,0.9164,0.9169
AUDUSD,20100806,150800,0.9170,0.9170,0.9168,0.9169
AUDUSD,20100806,150900,0.9170,0.9170,0.9166,0.9166
AUDUSD,20100806,151000,0.9167,0.9169,0.9165,0.9167
AUDUSD,20100806,151100,0.9166,0.9167,0.9164,0.9164
AUDUSD,20100806,151200,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100806,151300,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100806,151400,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100806,151500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100806,151600,0.9166,0.9167,0.9164,0.9166
AUDUSD,20100806,151700,0.9167,0.9172,0.9167,0.9172
AUDUSD,20100806,151800,0.9173,0.9173,0.9170,0.9171
AUDUSD,20100806,151900,0.9170,0.9173,0.9170,0.9170
AUDUSD,20100806,152000,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100806,152100,0.9172,0.9175,0.9172,0.9173
AUDUSD,20100806,152200,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100806,152300,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100806,152400,0.9172,0.9172,0.9168,0.9168
AUDUSD,20100806,152500,0.9167,0.9169,0.9166,0.9169
AUDUSD,20100806,152600,0.9170,0.9173,0.9170,0.9173
AUDUSD,20100806,152700,0.9172,0.9173,0.9170,0.9173
AUDUSD,20100806,152800,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100806,152900,0.9172,0.9174,0.9172,0.9172
AUDUSD,20100806,153000,0.9172,0.9172,0.9168,0.9168
AUDUSD,20100806,153100,0.9167,0.9171,0.9167,0.9171
AUDUSD,20100806,153200,0.9171,0.9175,0.9171,0.9175
AUDUSD,20100806,153300,0.9174,0.9174,0.9170,0.9172
AUDUSD,20100806,153400,0.9173,0.9182,0.9172,0.9182
AUDUSD,20100806,153500,0.9183,0.9184,0.9181,0.9184
AUDUSD,20100806,153600,0.9183,0.9183,0.9179,0.9181
AUDUSD,20100806,153700,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100806,153800,0.9184,0.9186,0.9183,0.9184
AUDUSD,20100806,153900,0.9183,0.9183,0.9178,0.9181
AUDUSD,20100806,154000,0.9182,0.9186,0.9181,0.9183
AUDUSD,20100806,154100,0.9184,0.9191,0.9183,0.9191
AUDUSD,20100806,154200,0.9193,0.9193,0.9188,0.9189
AUDUSD,20100806,154300,0.9188,0.9190,0.9188,0.9189
AUDUSD,20100806,154400,0.9190,0.9191,0.9189,0.9190
AUDUSD,20100806,154500,0.9189,0.9191,0.9188,0.9190
AUDUSD,20100806,154600,0.9191,0.9194,0.9190,0.9194
AUDUSD,20100806,154700,0.9193,0.9205,0.9193,0.9202
AUDUSD,20100806,154800,0.9203,0.9213,0.9202,0.9207
AUDUSD,20100806,154900,0.9206,0.9207,0.9201,0.9202
AUDUSD,20100806,155000,0.9201,0.9204,0.9201,0.9202
AUDUSD,20100806,155100,0.9201,0.9204,0.9201,0.9202
AUDUSD,20100806,155200,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100806,155300,0.9206,0.9206,0.9197,0.9200
AUDUSD,20100806,155400,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100806,155500,0.9198,0.9198,0.9196,0.9197
AUDUSD,20100806,155600,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100806,155700,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100806,155800,0.9201,0.9206,0.9201,0.9205
AUDUSD,20100806,155900,0.9206,0.9211,0.9206,0.9210
AUDUSD,20100806,160000,0.9209,0.9209,0.9205,0.9205
AUDUSD,20100806,160100,0.9206,0.9212,0.9206,0.9211
AUDUSD,20100806,160200,0.9210,0.9211,0.9203,0.9204
AUDUSD,20100806,160300,0.9203,0.9210,0.9203,0.9209
AUDUSD,20100806,160400,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100806,160500,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100806,160600,0.9207,0.9216,0.9207,0.9216
AUDUSD,20100806,160700,0.9217,0.9219,0.9215,0.9216
AUDUSD,20100806,160800,0.9218,0.9219,0.9214,0.9214
AUDUSD,20100806,160900,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100806,161000,0.9211,0.9211,0.9209,0.9210
AUDUSD,20100806,161100,0.9209,0.9210,0.9208,0.9208
AUDUSD,20100806,161200,0.9207,0.9207,0.9204,0.9205
AUDUSD,20100806,161300,0.9204,0.9207,0.9204,0.9207
AUDUSD,20100806,161400,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100806,161500,0.9204,0.9207,0.9203,0.9207
AUDUSD,20100806,161600,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100806,161700,0.9210,0.9212,0.9210,0.9210
AUDUSD,20100806,161800,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100806,161900,0.9212,0.9212,0.9208,0.9208
AUDUSD,20100806,162000,0.9207,0.9208,0.9206,0.9207
AUDUSD,20100806,162100,0.9208,0.9208,0.9205,0.9205
AUDUSD,20100806,162200,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100806,162300,0.9204,0.9205,0.9202,0.9205
AUDUSD,20100806,162400,0.9206,0.9206,0.9203,0.9203
AUDUSD,20100806,162500,0.9204,0.9206,0.9203,0.9205
AUDUSD,20100806,162600,0.9204,0.9205,0.9202,0.9203
AUDUSD,20100806,162700,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100806,162800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100806,162900,0.9205,0.9205,0.9202,0.9202
AUDUSD,20100806,163000,0.9201,0.9201,0.9199,0.9201
AUDUSD,20100806,163100,0.9202,0.9203,0.9198,0.9198
AUDUSD,20100806,163200,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100806,163300,0.9199,0.9204,0.9199,0.9204
AUDUSD,20100806,163400,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100806,163500,0.9203,0.9204,0.9195,0.9195
AUDUSD,20100806,163600,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100806,163700,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100806,163800,0.9196,0.9196,0.9188,0.9188
AUDUSD,20100806,163900,0.9187,0.9192,0.9187,0.9192
AUDUSD,20100806,164000,0.9191,0.9191,0.9188,0.9188
AUDUSD,20100806,164100,0.9187,0.9187,0.9183,0.9183
AUDUSD,20100806,164200,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100806,164300,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100806,164400,0.9184,0.9186,0.9183,0.9183
AUDUSD,20100806,164500,0.9182,0.9183,0.9180,0.9183
AUDUSD,20100806,164600,0.9182,0.9183,0.9180,0.9180
AUDUSD,20100806,164700,0.9179,0.9179,0.9175,0.9175
AUDUSD,20100806,164800,0.9174,0.9174,0.9168,0.9169
AUDUSD,20100806,164900,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100806,165000,0.9172,0.9176,0.9171,0.9174
AUDUSD,20100806,165100,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100806,165200,0.9174,0.9174,0.9166,0.9167
AUDUSD,20100806,165300,0.9168,0.9171,0.9168,0.9169
AUDUSD,20100806,165400,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100806,165500,0.9169,0.9170,0.9167,0.9167
AUDUSD,20100806,165600,0.9166,0.9166,0.9162,0.9162
AUDUSD,20100806,165700,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100806,165800,0.9160,0.9160,0.9155,0.9156
AUDUSD,20100806,165900,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100806,170000,0.9154,0.9157,0.9149,0.9151
AUDUSD,20100806,170100,0.9152,0.9159,0.9152,0.9157
AUDUSD,20100806,170200,0.9158,0.9161,0.9157,0.9160
AUDUSD,20100806,170300,0.9159,0.9159,0.9156,0.9156
AUDUSD,20100806,170400,0.9155,0.9160,0.9153,0.9159
AUDUSD,20100806,170500,0.9158,0.9160,0.9157,0.9160
AUDUSD,20100806,170600,0.9160,0.9160,0.9155,0.9156
AUDUSD,20100806,170700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,170800,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100806,170900,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100806,171000,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100806,171100,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100806,171200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100806,171300,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100806,171400,0.9165,0.9165,0.9161,0.9161
AUDUSD,20100806,171500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,171600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100806,171700,0.9161,0.9166,0.9161,0.9166
AUDUSD,20100806,171800,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100806,171900,0.9166,0.9166,0.9161,0.9161
AUDUSD,20100806,172000,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100806,172100,0.9161,0.9161,0.9158,0.9159
AUDUSD,20100806,172200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100806,172300,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100806,172400,0.9160,0.9166,0.9160,0.9166
AUDUSD,20100806,172500,0.9167,0.9171,0.9167,0.9169
AUDUSD,20100806,172600,0.9168,0.9168,0.9164,0.9164
AUDUSD,20100806,172700,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,172800,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,172900,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100806,173000,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100806,173100,0.9163,0.9164,0.9161,0.9164
AUDUSD,20100806,173200,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100806,173300,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100806,173400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100806,173500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100806,173600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,173700,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100806,173800,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100806,173900,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100806,174000,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100806,174100,0.9165,0.9165,0.9159,0.9160
AUDUSD,20100806,174200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100806,174300,0.9161,0.9163,0.9160,0.9163
AUDUSD,20100806,174400,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100806,174500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,174600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100806,174700,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100806,174800,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100806,174900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,175000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100806,175100,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100806,175200,0.9161,0.9163,0.9161,0.9161
AUDUSD,20100806,175300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100806,175400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100806,175500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100806,175600,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100806,175700,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100806,175800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100806,175900,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100806,180000,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100806,180100,0.9161,0.9161,0.9158,0.9159
AUDUSD,20100806,180200,0.9158,0.9162,0.9158,0.9162
AUDUSD,20100806,180300,0.9162,0.9162,0.9160,0.9162
AUDUSD,20100806,180400,0.9162,0.9164,0.9161,0.9162
AUDUSD,20100806,180500,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100806,180600,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100806,180700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100806,180800,0.9159,0.9161,0.9158,0.9161
AUDUSD,20100806,180900,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100806,181000,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100806,181100,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100806,181200,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100806,181300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100806,181400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,181500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100806,181600,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100806,181700,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100806,181800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100806,181900,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100806,182000,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100806,182100,0.9158,0.9158,0.9155,0.9157
AUDUSD,20100806,182200,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100806,182300,0.9160,0.9162,0.9159,0.9159
AUDUSD,20100806,182400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100806,182500,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100806,182600,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100806,182700,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100806,182800,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100806,182900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,183000,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100806,183100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,183200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100806,183300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100806,183400,0.9154,0.9154,0.9148,0.9148
AUDUSD,20100806,183500,0.9147,0.9147,0.9139,0.9140
AUDUSD,20100806,183600,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100806,183700,0.9141,0.9146,0.9141,0.9146
AUDUSD,20100806,183800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100806,183900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100806,184000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,184100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100806,184200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100806,184300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,184400,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100806,184500,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,184600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100806,184700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,184800,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100806,184900,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,185000,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100806,185100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100806,185200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100806,185300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100806,185400,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100806,185500,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100806,185600,0.9149,0.9149,0.9142,0.9142
AUDUSD,20100806,185700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,185800,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100806,185900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100806,190000,0.9143,0.9143,0.9141,0.9142
AUDUSD,20100806,190100,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100806,190200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,190300,0.9145,0.9145,0.9142,0.9142
AUDUSD,20100806,190400,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100806,190500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,190600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,190700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,190800,0.9143,0.9144,0.9142,0.9143
AUDUSD,20100806,190900,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100806,191000,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100806,191100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,191200,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100806,191300,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100806,191400,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100806,191500,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100806,191600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100806,191700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100806,191800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100806,191900,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100806,192000,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100806,192100,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100806,192200,0.9143,0.9146,0.9143,0.9146
AUDUSD,20100806,192300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100806,192400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100806,192500,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100806,192600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100806,192700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,192800,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100806,192900,0.9143,0.9144,0.9142,0.9142
AUDUSD,20100806,193000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100806,193100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,193200,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100806,193300,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100806,193400,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100806,193500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100806,193600,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100806,193700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100806,193800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100806,193900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100806,194000,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100806,194100,0.9141,0.9144,0.9141,0.9142
AUDUSD,20100806,194200,0.9143,0.9144,0.9142,0.9144
AUDUSD,20100806,194300,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100806,194400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100806,194500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100806,194600,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100806,194700,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100806,194800,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100806,194900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100806,195000,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100806,195100,0.9152,0.9152,0.9149,0.9151
AUDUSD,20100806,195200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,195300,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100806,195400,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100806,195500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,195600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,195700,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100806,195800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,195900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100806,200000,0.9149,0.9152,0.9148,0.9152
AUDUSD,20100806,200100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100806,200200,0.9152,0.9152,0.9149,0.9150
AUDUSD,20100806,200300,0.9149,0.9149,0.9145,0.9145
AUDUSD,20100806,200400,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100806,200500,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,200600,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100806,200700,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100806,200800,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100806,200900,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100806,201000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100806,201100,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100806,201200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100806,201300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100806,201400,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100806,201500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100806,201600,0.9155,0.9155,0.9152,0.9152
AUDUSD,20100806,201700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100806,201800,0.9151,0.9151,0.9148,0.9149
AUDUSD,20100806,201900,0.9149,0.9152,0.9149,0.9152
AUDUSD,20100806,202000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,202100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,202200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100806,202300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100806,202400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100806,202500,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100806,202600,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100806,202700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100806,202800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100806,202900,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100806,203000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100806,203100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100806,203200,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100806,203300,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100806,203400,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100806,203500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100806,203600,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100806,203700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100806,203800,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100806,203900,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100806,204000,0.9163,0.9165,0.9163,0.9164
AUDUSD,20100806,204100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100806,204200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100806,204300,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100806,204400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100806,204500,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100806,204600,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100806,204700,0.9167,0.9168,0.9166,0.9168
AUDUSD,20100806,204800,0.9168,0.9172,0.9168,0.9172
AUDUSD,20100806,204900,0.9172,0.9175,0.9172,0.9174
AUDUSD,20100806,205000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100806,205100,0.9173,0.9176,0.9173,0.9176
AUDUSD,20100806,205200,0.9177,0.9179,0.9177,0.9177
AUDUSD,20100806,205300,0.9176,0.9176,0.9173,0.9175
AUDUSD,20100806,205400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100806,205500,0.9176,0.9176,0.9173,0.9173
AUDUSD,20100806,205600,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100806,205700,0.9175,0.9178,0.9175,0.9177
AUDUSD,20100806,205800,0.9178,0.9181,0.9178,0.9181
AUDUSD,20100806,205900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100806,210000,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100806,210100,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100806,210200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100806,210300,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100806,210400,0.9187,0.9188,0.9185,0.9187
AUDUSD,20100806,210500,0.9186,0.9186,0.9184,0.9185
AUDUSD,20100806,210600,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100806,210700,0.9187,0.9188,0.9186,0.9186
AUDUSD,20100806,210800,0.9186,0.9187,0.9185,0.9185
AUDUSD,20100806,210900,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100806,211000,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100806,211100,0.9186,0.9187,0.9185,0.9187
AUDUSD,20100806,211200,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100806,211300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100806,211400,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100806,211500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100806,211600,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100806,211700,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100806,211800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100806,211900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100806,212000,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100806,212100,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100806,212200,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100806,212300,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100806,212400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100806,212500,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100806,212600,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100806,212700,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100806,212800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100806,212900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100806,213000,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100806,213100,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100806,213200,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100806,213300,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100806,213400,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100806,213500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100806,213600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100806,213700,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100806,213800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100806,213900,0.9185,0.9191,0.9184,0.9191
AUDUSD,20100806,214000,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100806,214100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100806,214200,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100806,214300,0.9192,0.9193,0.9192,0.9192
AUDUSD,20100806,214400,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100806,214500,0.9193,0.9193,0.9190,0.9190
AUDUSD,20100806,214600,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100806,214700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100806,214800,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100806,214900,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100806,215000,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100806,215100,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100806,215200,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100806,215300,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100806,215400,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100806,215500,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100806,215600,0.9186,0.9187,0.9185,0.9186
AUDUSD,20100806,215700,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100806,215800,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100806,215900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100806,220000,0.9186,0.9186,0.9186,0.9186
AUDJPY,20100806,000100,78.54,78.55,78.54,78.55
AUDJPY,20100806,000200,78.55,78.55,78.55,78.55
AUDJPY,20100806,000300,78.54,78.54,78.52,78.52
AUDJPY,20100806,000400,78.52,78.53,78.52,78.53
AUDJPY,20100806,000500,78.53,78.53,78.53,78.53
AUDJPY,20100806,000600,78.54,78.56,78.54,78.56
AUDJPY,20100806,000700,78.55,78.55,78.54,78.54
AUDJPY,20100806,000800,78.55,78.55,78.54,78.54
AUDJPY,20100806,000900,78.55,78.55,78.54,78.55
AUDJPY,20100806,001000,78.54,78.55,78.54,78.55
AUDJPY,20100806,001100,78.55,78.55,78.55,78.55
AUDJPY,20100806,001200,78.55,78.55,78.55,78.55
AUDJPY,20100806,001300,78.54,78.55,78.54,78.54
AUDJPY,20100806,001400,78.53,78.53,78.50,78.50
AUDJPY,20100806,001500,78.51,78.51,78.51,78.51
AUDJPY,20100806,001600,78.52,78.52,78.52,78.52
AUDJPY,20100806,001700,78.52,78.52,78.52,78.52
AUDJPY,20100806,001800,78.52,78.52,78.52,78.52
AUDJPY,20100806,001900,78.53,78.57,78.52,78.57
AUDJPY,20100806,002000,78.56,78.56,78.55,78.56
AUDJPY,20100806,002100,78.56,78.56,78.55,78.55
AUDJPY,20100806,002200,78.55,78.56,78.55,78.56
AUDJPY,20100806,002300,78.56,78.56,78.56,78.56
AUDJPY,20100806,002400,78.56,78.56,78.56,78.56
AUDJPY,20100806,002500,78.56,78.56,78.56,78.56
AUDJPY,20100806,002600,78.56,78.57,78.56,78.57
AUDJPY,20100806,002700,78.58,78.58,78.57,78.57
AUDJPY,20100806,002800,78.58,78.58,78.56,78.57
AUDJPY,20100806,002900,78.56,78.56,78.54,78.54
AUDJPY,20100806,003000,78.55,78.55,78.55,78.55
AUDJPY,20100806,003100,78.54,78.54,78.53,78.53
AUDJPY,20100806,003200,78.53,78.53,78.53,78.53
AUDJPY,20100806,003300,78.53,78.53,78.53,78.53
AUDJPY,20100806,003400,78.53,78.53,78.53,78.53
AUDJPY,20100806,003500,78.53,78.53,78.53,78.53
AUDJPY,20100806,003600,78.52,78.52,78.51,78.51
AUDJPY,20100806,003700,78.52,78.53,78.52,78.53
AUDJPY,20100806,003800,78.52,78.53,78.51,78.52
AUDJPY,20100806,003900,78.53,78.54,78.53,78.53
AUDJPY,20100806,004000,78.53,78.53,78.53,78.53
AUDJPY,20100806,004100,78.53,78.53,78.53,78.53
AUDJPY,20100806,004200,78.52,78.52,78.51,78.51
AUDJPY,20100806,004300,78.52,78.52,78.52,78.52
AUDJPY,20100806,004400,78.52,78.52,78.52,78.52
AUDJPY,20100806,004500,78.51,78.51,78.51,78.51
AUDJPY,20100806,004600,78.51,78.51,78.51,78.51
AUDJPY,20100806,004700,78.50,78.51,78.50,78.51
AUDJPY,20100806,004800,78.50,78.51,78.50,78.51
AUDJPY,20100806,004900,78.51,78.52,78.50,78.52
AUDJPY,20100806,005000,78.52,78.52,78.52,78.52
AUDJPY,20100806,005100,78.53,78.53,78.52,78.52
AUDJPY,20100806,005200,78.53,78.53,78.52,78.52
AUDJPY,20100806,005300,78.52,78.52,78.52,78.52
AUDJPY,20100806,005400,78.52,78.53,78.52,78.53
AUDJPY,20100806,005500,78.52,78.52,78.50,78.50
AUDJPY,20100806,005600,78.49,78.49,78.49,78.49
AUDJPY,20100806,005700,78.50,78.50,78.50,78.50
AUDJPY,20100806,005800,78.50,78.50,78.50,78.50
AUDJPY,20100806,005900,78.50,78.50,78.49,78.50
AUDJPY,20100806,010000,78.50,78.50,78.50,78.50
AUDJPY,20100806,010100,78.50,78.50,78.50,78.50
AUDJPY,20100806,010200,78.51,78.51,78.51,78.51
AUDJPY,20100806,010300,78.50,78.51,78.50,78.51
AUDJPY,20100806,010400,78.51,78.51,78.50,78.50
AUDJPY,20100806,010500,78.51,78.51,78.51,78.51
AUDJPY,20100806,010600,78.51,78.51,78.50,78.50
AUDJPY,20100806,010700,78.51,78.51,78.51,78.51
AUDJPY,20100806,010800,78.51,78.51,78.50,78.50
AUDJPY,20100806,010900,78.50,78.50,78.50,78.50
AUDJPY,20100806,011000,78.51,78.51,78.50,78.50
AUDJPY,20100806,011100,78.51,78.51,78.51,78.51
AUDJPY,20100806,011200,78.51,78.51,78.51,78.51
AUDJPY,20100806,011300,78.50,78.51,78.50,78.50
AUDJPY,20100806,011400,78.51,78.53,78.51,78.53
AUDJPY,20100806,011500,78.54,78.54,78.54,78.54
AUDJPY,20100806,011600,78.54,78.55,78.53,78.53
AUDJPY,20100806,011700,78.52,78.52,78.51,78.51
AUDJPY,20100806,011800,78.50,78.50,78.49,78.49
AUDJPY,20100806,011900,78.48,78.49,78.48,78.49
AUDJPY,20100806,012000,78.48,78.48,78.48,78.48
AUDJPY,20100806,012100,78.48,78.49,78.48,78.49
AUDJPY,20100806,012200,78.50,78.50,78.50,78.50
AUDJPY,20100806,012300,78.49,78.50,78.49,78.50
AUDJPY,20100806,012400,78.49,78.49,78.49,78.49
AUDJPY,20100806,012500,78.49,78.49,78.49,78.49
AUDJPY,20100806,012600,78.49,78.49,78.49,78.49
AUDJPY,20100806,012700,78.49,78.50,78.49,78.50
AUDJPY,20100806,012800,78.51,78.51,78.51,78.51
AUDJPY,20100806,012900,78.51,78.52,78.51,78.52
AUDJPY,20100806,013000,78.52,78.52,78.52,78.52
AUDJPY,20100806,013100,78.52,78.52,78.51,78.51
AUDJPY,20100806,013200,78.50,78.50,78.49,78.49
AUDJPY,20100806,013300,78.49,78.49,78.49,78.49
AUDJPY,20100806,013400,78.48,78.50,78.47,78.50
AUDJPY,20100806,013500,78.50,78.50,78.50,78.50
AUDJPY,20100806,013600,78.49,78.50,78.49,78.49
AUDJPY,20100806,013700,78.48,78.48,78.47,78.47
AUDJPY,20100806,013800,78.47,78.48,78.47,78.48
AUDJPY,20100806,013900,78.47,78.47,78.46,78.46
AUDJPY,20100806,014000,78.46,78.46,78.46,78.46
AUDJPY,20100806,014100,78.47,78.48,78.47,78.48
AUDJPY,20100806,014200,78.48,78.49,78.48,78.49
AUDJPY,20100806,014300,78.49,78.49,78.49,78.49
AUDJPY,20100806,014400,78.48,78.48,78.48,78.48
AUDJPY,20100806,014500,78.47,78.47,78.46,78.46
AUDJPY,20100806,014600,78.46,78.46,78.46,78.46
AUDJPY,20100806,014700,78.45,78.46,78.43,78.43
AUDJPY,20100806,014800,78.44,78.44,78.43,78.43
AUDJPY,20100806,014900,78.42,78.42,78.42,78.42
AUDJPY,20100806,015000,78.41,78.43,78.41,78.43
AUDJPY,20100806,015100,78.43,78.44,78.43,78.44
AUDJPY,20100806,015200,78.44,78.44,78.43,78.43
AUDJPY,20100806,015300,78.44,78.44,78.43,78.43
AUDJPY,20100806,015400,78.44,78.45,78.43,78.44
AUDJPY,20100806,015500,78.43,78.43,78.42,78.42
AUDJPY,20100806,015600,78.41,78.41,78.39,78.39
AUDJPY,20100806,015700,78.40,78.41,78.40,78.41
AUDJPY,20100806,015800,78.41,78.42,78.41,78.41
AUDJPY,20100806,015900,78.42,78.42,78.42,78.42
AUDJPY,20100806,020000,78.41,78.43,78.41,78.43
AUDJPY,20100806,020100,78.42,78.42,78.39,78.39
AUDJPY,20100806,020200,78.39,78.39,78.39,78.39
AUDJPY,20100806,020300,78.38,78.38,78.33,78.33
AUDJPY,20100806,020400,78.34,78.34,78.34,78.34
AUDJPY,20100806,020500,78.33,78.33,78.32,78.32
AUDJPY,20100806,020600,78.31,78.33,78.31,78.33
AUDJPY,20100806,020700,78.34,78.34,78.34,78.34
AUDJPY,20100806,020800,78.34,78.34,78.31,78.31
AUDJPY,20100806,020900,78.32,78.32,78.31,78.31
AUDJPY,20100806,021000,78.32,78.32,78.32,78.32
AUDJPY,20100806,021100,78.32,78.33,78.32,78.33
AUDJPY,20100806,021200,78.34,78.35,78.33,78.35
AUDJPY,20100806,021300,78.36,78.39,78.36,78.39
AUDJPY,20100806,021400,78.40,78.41,78.40,78.41
AUDJPY,20100806,021500,78.42,78.42,78.42,78.42
AUDJPY,20100806,021600,78.41,78.41,78.40,78.41
AUDJPY,20100806,021700,78.42,78.42,78.42,78.42
AUDJPY,20100806,021800,78.41,78.42,78.38,78.38
AUDJPY,20100806,021900,78.37,78.38,78.36,78.36
AUDJPY,20100806,022000,78.36,78.36,78.36,78.36
AUDJPY,20100806,022100,78.37,78.39,78.37,78.39
AUDJPY,20100806,022200,78.39,78.39,78.38,78.39
AUDJPY,20100806,022300,78.39,78.40,78.39,78.40
AUDJPY,20100806,022400,78.39,78.41,78.39,78.41
AUDJPY,20100806,022500,78.42,78.42,78.41,78.41
AUDJPY,20100806,022600,78.42,78.46,78.42,78.44
AUDJPY,20100806,022700,78.43,78.43,78.42,78.42
AUDJPY,20100806,022800,78.41,78.42,78.40,78.42
AUDJPY,20100806,022900,78.41,78.41,78.40,78.40
AUDJPY,20100806,023000,78.41,78.41,78.40,78.40
AUDJPY,20100806,023100,78.41,78.41,78.40,78.41
AUDJPY,20100806,023200,78.42,78.42,78.42,78.42
AUDJPY,20100806,023300,78.43,78.43,78.43,78.43
AUDJPY,20100806,023400,78.43,78.43,78.40,78.40
AUDJPY,20100806,023500,78.41,78.41,78.40,78.40
AUDJPY,20100806,023600,78.39,78.39,78.38,78.38
AUDJPY,20100806,023700,78.39,78.39,78.38,78.39
AUDJPY,20100806,023800,78.39,78.39,78.38,78.38
AUDJPY,20100806,023900,78.39,78.39,78.37,78.37
AUDJPY,20100806,024000,78.38,78.39,78.38,78.39
AUDJPY,20100806,024100,78.40,78.41,78.40,78.41
AUDJPY,20100806,024200,78.43,78.46,78.42,78.42
AUDJPY,20100806,024300,78.41,78.43,78.41,78.42
AUDJPY,20100806,024400,78.43,78.43,78.42,78.43
AUDJPY,20100806,024500,78.44,78.45,78.43,78.44
AUDJPY,20100806,024600,78.43,78.44,78.42,78.44
AUDJPY,20100806,024700,78.43,78.44,78.43,78.44
AUDJPY,20100806,024800,78.45,78.45,78.44,78.44
AUDJPY,20100806,024900,78.43,78.44,78.43,78.44
AUDJPY,20100806,025000,78.44,78.44,78.44,78.44
AUDJPY,20100806,025100,78.43,78.49,78.43,78.47
AUDJPY,20100806,025200,78.46,78.46,78.46,78.46
AUDJPY,20100806,025300,78.47,78.49,78.47,78.49
AUDJPY,20100806,025400,78.49,78.50,78.49,78.50
AUDJPY,20100806,025500,78.49,78.50,78.49,78.49
AUDJPY,20100806,025600,78.50,78.50,78.46,78.46
AUDJPY,20100806,025700,78.47,78.48,78.46,78.46
AUDJPY,20100806,025800,78.47,78.47,78.45,78.47
AUDJPY,20100806,025900,78.47,78.47,78.47,78.47
AUDJPY,20100806,030000,78.47,78.49,78.47,78.49
AUDJPY,20100806,030100,78.50,78.50,78.49,78.49
AUDJPY,20100806,030200,78.49,78.49,78.49,78.49
AUDJPY,20100806,030300,78.48,78.50,78.47,78.49
AUDJPY,20100806,030400,78.50,78.51,78.50,78.51
AUDJPY,20100806,030500,78.50,78.50,78.50,78.50
AUDJPY,20100806,030600,78.50,78.50,78.49,78.49
AUDJPY,20100806,030700,78.48,78.48,78.48,78.48
AUDJPY,20100806,030800,78.47,78.47,78.43,78.43
AUDJPY,20100806,030900,78.42,78.42,78.42,78.42
AUDJPY,20100806,031000,78.41,78.41,78.41,78.41
AUDJPY,20100806,031100,78.41,78.41,78.40,78.40
AUDJPY,20100806,031200,78.40,78.41,78.40,78.41
AUDJPY,20100806,031300,78.42,78.42,78.40,78.40
AUDJPY,20100806,031400,78.41,78.41,78.40,78.41
AUDJPY,20100806,031500,78.40,78.40,78.39,78.40
AUDJPY,20100806,031600,78.39,78.41,78.38,78.41
AUDJPY,20100806,031700,78.42,78.43,78.42,78.43
AUDJPY,20100806,031800,78.44,78.44,78.43,78.44
AUDJPY,20100806,031900,78.43,78.43,78.41,78.43
AUDJPY,20100806,032000,78.42,78.42,78.42,78.42
AUDJPY,20100806,032100,78.42,78.44,78.42,78.44
AUDJPY,20100806,032200,78.43,78.44,78.43,78.44
AUDJPY,20100806,032300,78.44,78.44,78.44,78.44
AUDJPY,20100806,032400,78.45,78.45,78.44,78.45
AUDJPY,20100806,032500,78.44,78.44,78.43,78.43
AUDJPY,20100806,032600,78.42,78.42,78.41,78.41
AUDJPY,20100806,032700,78.40,78.41,78.40,78.41
AUDJPY,20100806,032800,78.40,78.40,78.39,78.39
AUDJPY,20100806,032900,78.38,78.39,78.38,78.39
AUDJPY,20100806,033000,78.38,78.39,78.38,78.39
AUDJPY,20100806,033100,78.38,78.45,78.38,78.44
AUDJPY,20100806,033200,78.45,78.46,78.45,78.46
AUDJPY,20100806,033300,78.47,78.50,78.47,78.49
AUDJPY,20100806,033400,78.48,78.50,78.47,78.50
AUDJPY,20100806,033500,78.51,78.53,78.51,78.52
AUDJPY,20100806,033600,78.51,78.51,78.51,78.51
AUDJPY,20100806,033700,78.51,78.53,78.51,78.53
AUDJPY,20100806,033800,78.52,78.52,78.52,78.52
AUDJPY,20100806,033900,78.51,78.54,78.51,78.54
AUDJPY,20100806,034000,78.54,78.54,78.53,78.53
AUDJPY,20100806,034100,78.51,78.52,78.50,78.52
AUDJPY,20100806,034200,78.51,78.51,78.49,78.50
AUDJPY,20100806,034300,78.49,78.49,78.48,78.48
AUDJPY,20100806,034400,78.49,78.49,78.48,78.49
AUDJPY,20100806,034500,78.48,78.49,78.47,78.47
AUDJPY,20100806,034600,78.48,78.48,78.47,78.47
AUDJPY,20100806,034700,78.46,78.46,78.45,78.45
AUDJPY,20100806,034800,78.46,78.49,78.46,78.48
AUDJPY,20100806,034900,78.49,78.49,78.47,78.47
AUDJPY,20100806,035000,78.46,78.47,78.46,78.47
AUDJPY,20100806,035100,78.47,78.47,78.46,78.47
AUDJPY,20100806,035200,78.48,78.48,78.47,78.48
AUDJPY,20100806,035300,78.49,78.50,78.49,78.50
AUDJPY,20100806,035400,78.49,78.50,78.49,78.50
AUDJPY,20100806,035500,78.51,78.52,78.50,78.52
AUDJPY,20100806,035600,78.51,78.52,78.51,78.52
AUDJPY,20100806,035700,78.51,78.52,78.51,78.52
AUDJPY,20100806,035800,78.53,78.53,78.50,78.50
AUDJPY,20100806,035900,78.49,78.50,78.48,78.49
AUDJPY,20100806,040000,78.48,78.49,78.47,78.48
AUDJPY,20100806,040100,78.47,78.48,78.47,78.47
AUDJPY,20100806,040200,78.47,78.47,78.47,78.47
AUDJPY,20100806,040300,78.48,78.48,78.47,78.48
AUDJPY,20100806,040400,78.47,78.48,78.47,78.48
AUDJPY,20100806,040500,78.49,78.49,78.49,78.49
AUDJPY,20100806,040600,78.50,78.53,78.50,78.53
AUDJPY,20100806,040700,78.54,78.54,78.53,78.54
AUDJPY,20100806,040800,78.55,78.55,78.55,78.55
AUDJPY,20100806,040900,78.56,78.57,78.56,78.56
AUDJPY,20100806,041000,78.56,78.56,78.56,78.56
AUDJPY,20100806,041100,78.57,78.58,78.57,78.58
AUDJPY,20100806,041200,78.59,78.61,78.59,78.61
AUDJPY,20100806,041300,78.62,78.62,78.61,78.61
AUDJPY,20100806,041400,78.62,78.62,78.61,78.62
AUDJPY,20100806,041500,78.63,78.64,78.63,78.64
AUDJPY,20100806,041700,78.64,78.65,78.63,78.64
AUDJPY,20100806,041800,78.64,78.64,78.64,78.64
AUDJPY,20100806,041900,78.64,78.64,78.62,78.62
AUDJPY,20100806,042000,78.63,78.63,78.61,78.61
AUDJPY,20100806,042100,78.62,78.62,78.60,78.62
AUDJPY,20100806,042200,78.63,78.63,78.63,78.63
AUDJPY,20100806,042300,78.62,78.63,78.61,78.63
AUDJPY,20100806,042400,78.64,78.65,78.63,78.65
AUDJPY,20100806,042500,78.66,78.66,78.64,78.64
AUDJPY,20100806,042600,78.63,78.63,78.63,78.63
AUDJPY,20100806,042700,78.64,78.64,78.62,78.62
AUDJPY,20100806,042800,78.61,78.61,78.60,78.60
AUDJPY,20100806,042900,78.60,78.60,78.60,78.60
AUDJPY,20100806,043000,78.59,78.59,78.58,78.59
AUDJPY,20100806,043100,78.58,78.60,78.58,78.60
AUDJPY,20100806,043200,78.61,78.61,78.60,78.60
AUDJPY,20100806,043300,78.59,78.59,78.58,78.58
AUDJPY,20100806,043400,78.57,78.58,78.57,78.58
AUDJPY,20100806,043500,78.58,78.58,78.57,78.57
AUDJPY,20100806,043600,78.57,78.57,78.57,78.57
AUDJPY,20100806,043700,78.57,78.58,78.57,78.57
AUDJPY,20100806,043800,78.56,78.57,78.56,78.57
AUDJPY,20100806,043900,78.56,78.57,78.56,78.56
AUDJPY,20100806,044000,78.57,78.57,78.56,78.56
AUDJPY,20100806,044100,78.55,78.56,78.55,78.56
AUDJPY,20100806,044200,78.57,78.57,78.57,78.57
AUDJPY,20100806,044300,78.56,78.56,78.56,78.56
AUDJPY,20100806,044400,78.55,78.56,78.55,78.56
AUDJPY,20100806,044500,78.55,78.55,78.55,78.55
AUDJPY,20100806,044600,78.55,78.55,78.55,78.55
AUDJPY,20100806,044700,78.56,78.56,78.55,78.55
AUDJPY,20100806,044800,78.54,78.54,78.54,78.54
AUDJPY,20100806,044900,78.54,78.54,78.54,78.54
AUDJPY,20100806,045000,78.55,78.55,78.54,78.54
AUDJPY,20100806,045100,78.54,78.54,78.53,78.53
AUDJPY,20100806,045200,78.53,78.53,78.53,78.53
AUDJPY,20100806,045300,78.52,78.52,78.52,78.52
AUDJPY,20100806,045400,78.52,78.52,78.51,78.51
AUDJPY,20100806,045500,78.50,78.51,78.50,78.50
AUDJPY,20100806,045600,78.51,78.52,78.50,78.52
AUDJPY,20100806,045700,78.53,78.53,78.53,78.53
AUDJPY,20100806,045800,78.54,78.54,78.52,78.52
AUDJPY,20100806,045900,78.53,78.53,78.51,78.51
AUDJPY,20100806,050000,78.51,78.51,78.50,78.51
AUDJPY,20100806,050100,78.50,78.51,78.50,78.51
AUDJPY,20100806,050200,78.51,78.52,78.51,78.52
AUDJPY,20100806,050300,78.53,78.53,78.53,78.53
AUDJPY,20100806,050400,78.53,78.54,78.53,78.54
AUDJPY,20100806,050500,78.53,78.54,78.53,78.54
AUDJPY,20100806,050600,78.53,78.56,78.53,78.56
AUDJPY,20100806,050700,78.57,78.57,78.57,78.57
AUDJPY,20100806,050800,78.58,78.59,78.58,78.58
AUDJPY,20100806,050900,78.59,78.62,78.59,78.60
AUDJPY,20100806,051000,78.60,78.60,78.60,78.60
AUDJPY,20100806,051100,78.59,78.59,78.58,78.58
AUDJPY,20100806,051200,78.57,78.58,78.57,78.58
AUDJPY,20100806,051300,78.58,78.61,78.58,78.61
AUDJPY,20100806,051400,78.62,78.62,78.61,78.61
AUDJPY,20100806,051500,78.61,78.61,78.60,78.60
AUDJPY,20100806,051600,78.61,78.61,78.61,78.61
AUDJPY,20100806,051700,78.61,78.62,78.61,78.61
AUDJPY,20100806,051800,78.62,78.62,78.60,78.60
AUDJPY,20100806,051900,78.61,78.61,78.60,78.60
AUDJPY,20100806,052000,78.59,78.59,78.58,78.59
AUDJPY,20100806,052100,78.58,78.63,78.58,78.63
AUDJPY,20100806,052200,78.62,78.63,78.62,78.62
AUDJPY,20100806,052300,78.61,78.61,78.61,78.61
AUDJPY,20100806,052400,78.62,78.62,78.61,78.61
AUDJPY,20100806,052500,78.62,78.64,78.62,78.63
AUDJPY,20100806,052600,78.62,78.63,78.62,78.62
AUDJPY,20100806,052700,78.63,78.66,78.63,78.66
AUDJPY,20100806,052800,78.66,78.66,78.66,78.66
AUDJPY,20100806,052900,78.66,78.66,78.66,78.66
AUDJPY,20100806,053000,78.65,78.65,78.64,78.65
AUDJPY,20100806,053100,78.66,78.70,78.66,78.70
AUDJPY,20100806,053200,78.71,78.72,78.71,78.72
AUDJPY,20100806,053300,78.73,78.74,78.71,78.71
AUDJPY,20100806,053400,78.71,78.71,78.71,78.71
AUDJPY,20100806,053500,78.70,78.70,78.68,78.68
AUDJPY,20100806,053600,78.69,78.74,78.69,78.74
AUDJPY,20100806,053700,78.73,78.73,78.71,78.71
AUDJPY,20100806,053800,78.72,78.72,78.71,78.71
AUDJPY,20100806,053900,78.70,78.71,78.70,78.70
AUDJPY,20100806,054000,78.71,78.71,78.70,78.70
AUDJPY,20100806,054100,78.71,78.71,78.70,78.70
AUDJPY,20100806,054200,78.69,78.69,78.67,78.68
AUDJPY,20100806,054300,78.69,78.70,78.69,78.69
AUDJPY,20100806,054400,78.70,78.70,78.68,78.68
AUDJPY,20100806,054500,78.67,78.67,78.67,78.67
AUDJPY,20100806,054600,78.67,78.67,78.66,78.66
AUDJPY,20100806,054700,78.67,78.68,78.66,78.66
AUDJPY,20100806,054800,78.67,78.68,78.67,78.68
AUDJPY,20100806,054900,78.69,78.71,78.69,78.71
AUDJPY,20100806,055000,78.70,78.72,78.70,78.72
AUDJPY,20100806,055100,78.73,78.73,78.72,78.73
AUDJPY,20100806,055200,78.72,78.73,78.72,78.73
AUDJPY,20100806,055300,78.72,78.72,78.69,78.69
AUDJPY,20100806,055400,78.68,78.68,78.68,78.68
AUDJPY,20100806,055500,78.68,78.69,78.68,78.69
AUDJPY,20100806,055600,78.68,78.70,78.68,78.70
AUDJPY,20100806,055700,78.69,78.70,78.69,78.69
AUDJPY,20100806,055800,78.68,78.68,78.68,78.68
AUDJPY,20100806,055900,78.69,78.69,78.67,78.68
AUDJPY,20100806,060000,78.67,78.68,78.67,78.67
AUDJPY,20100806,060100,78.68,78.70,78.68,78.69
AUDJPY,20100806,060200,78.68,78.68,78.67,78.67
AUDJPY,20100806,060300,78.68,78.68,78.67,78.68
AUDJPY,20100806,060400,78.67,78.69,78.67,78.69
AUDJPY,20100806,060500,78.68,78.70,78.68,78.70
AUDJPY,20100806,060600,78.71,78.75,78.71,78.75
AUDJPY,20100806,060700,78.76,78.76,78.75,78.75
AUDJPY,20100806,060800,78.74,78.75,78.73,78.75
AUDJPY,20100806,060900,78.74,78.74,78.72,78.72
AUDJPY,20100806,061000,78.71,78.72,78.71,78.72
AUDJPY,20100806,061100,78.71,78.73,78.71,78.72
AUDJPY,20100806,061200,78.73,78.73,78.73,78.73
AUDJPY,20100806,061300,78.73,78.74,78.72,78.74
AUDJPY,20100806,061400,78.73,78.73,78.73,78.73
AUDJPY,20100806,061500,78.73,78.73,78.73,78.73
AUDJPY,20100806,061600,78.74,78.76,78.74,78.74
AUDJPY,20100806,061700,78.75,78.75,78.74,78.74
AUDJPY,20100806,061800,78.73,78.73,78.72,78.72
AUDJPY,20100806,061900,78.72,78.73,78.72,78.73
AUDJPY,20100806,062000,78.72,78.73,78.72,78.73
AUDJPY,20100806,062100,78.73,78.73,78.73,78.73
AUDJPY,20100806,062200,78.73,78.73,78.73,78.73
AUDJPY,20100806,062300,78.72,78.73,78.72,78.73
AUDJPY,20100806,062400,78.72,78.72,78.71,78.71
AUDJPY,20100806,062500,78.70,78.70,78.69,78.70
AUDJPY,20100806,062600,78.69,78.70,78.67,78.67
AUDJPY,20100806,062700,78.67,78.67,78.67,78.67
AUDJPY,20100806,062800,78.66,78.67,78.66,78.66
AUDJPY,20100806,062900,78.67,78.67,78.65,78.65
AUDJPY,20100806,063000,78.66,78.66,78.66,78.66
AUDJPY,20100806,063100,78.65,78.66,78.65,78.66
AUDJPY,20100806,063200,78.65,78.65,78.65,78.65
AUDJPY,20100806,063300,78.64,78.65,78.64,78.65
AUDJPY,20100806,063400,78.64,78.64,78.64,78.64
AUDJPY,20100806,063500,78.64,78.65,78.63,78.65
AUDJPY,20100806,063600,78.64,78.66,78.64,78.66
AUDJPY,20100806,063700,78.67,78.67,78.66,78.66
AUDJPY,20100806,063800,78.67,78.68,78.67,78.68
AUDJPY,20100806,063900,78.68,78.68,78.68,78.68
AUDJPY,20100806,064000,78.69,78.72,78.68,78.70
AUDJPY,20100806,064100,78.71,78.71,78.70,78.70
AUDJPY,20100806,064200,78.71,78.71,78.71,78.71
AUDJPY,20100806,064300,78.70,78.71,78.70,78.71
AUDJPY,20100806,064400,78.70,78.71,78.70,78.71
AUDJPY,20100806,064500,78.70,78.70,78.70,78.70
AUDJPY,20100806,064600,78.70,78.70,78.69,78.70
AUDJPY,20100806,064700,78.69,78.69,78.69,78.69
AUDJPY,20100806,064800,78.69,78.69,78.67,78.67
AUDJPY,20100806,064900,78.67,78.67,78.67,78.67
AUDJPY,20100806,065000,78.68,78.69,78.67,78.67
AUDJPY,20100806,065100,78.66,78.68,78.66,78.68
AUDJPY,20100806,065200,78.67,78.68,78.67,78.67
AUDJPY,20100806,065300,78.68,78.69,78.68,78.69
AUDJPY,20100806,065400,78.69,78.69,78.69,78.69
AUDJPY,20100806,065500,78.68,78.68,78.67,78.67
AUDJPY,20100806,065600,78.68,78.68,78.67,78.67
AUDJPY,20100806,065700,78.66,78.66,78.64,78.64
AUDJPY,20100806,065800,78.65,78.66,78.65,78.65
AUDJPY,20100806,065900,78.64,78.64,78.63,78.64
AUDJPY,20100806,070000,78.65,78.65,78.64,78.64
AUDJPY,20100806,070100,78.65,78.67,78.65,78.67
AUDJPY,20100806,070200,78.68,78.69,78.67,78.69
AUDJPY,20100806,070300,78.68,78.70,78.68,78.70
AUDJPY,20100806,070400,78.69,78.70,78.68,78.69
AUDJPY,20100806,070500,78.70,78.71,78.70,78.70
AUDJPY,20100806,070600,78.69,78.70,78.69,78.70
AUDJPY,20100806,070700,78.71,78.71,78.70,78.71
AUDJPY,20100806,070800,78.70,78.71,78.70,78.71
AUDJPY,20100806,070900,78.70,78.70,78.68,78.69
AUDJPY,20100806,071000,78.68,78.68,78.68,78.68
AUDJPY,20100806,071100,78.68,78.68,78.68,78.68
AUDJPY,20100806,071200,78.68,78.69,78.68,78.69
AUDJPY,20100806,071300,78.68,78.69,78.68,78.68
AUDJPY,20100806,071400,78.69,78.70,78.69,78.69
AUDJPY,20100806,071500,78.70,78.71,78.70,78.70
AUDJPY,20100806,071600,78.71,78.71,78.70,78.71
AUDJPY,20100806,071700,78.72,78.72,78.72,78.72
AUDJPY,20100806,071800,78.72,78.76,78.72,78.76
AUDJPY,20100806,071900,78.75,78.76,78.75,78.76
AUDJPY,20100806,072000,78.75,78.75,78.73,78.73
AUDJPY,20100806,072100,78.74,78.74,78.73,78.73
AUDJPY,20100806,072200,78.73,78.73,78.73,78.73
AUDJPY,20100806,072300,78.72,78.72,78.71,78.71
AUDJPY,20100806,072400,78.72,78.72,78.70,78.71
AUDJPY,20100806,072500,78.71,78.71,78.70,78.70
AUDJPY,20100806,072600,78.69,78.70,78.69,78.70
AUDJPY,20100806,072700,78.71,78.71,78.70,78.70
AUDJPY,20100806,072800,78.70,78.71,78.70,78.71
AUDJPY,20100806,072900,78.71,78.71,78.71,78.71
AUDJPY,20100806,073000,78.72,78.73,78.71,78.73
AUDJPY,20100806,073100,78.74,78.74,78.73,78.73
AUDJPY,20100806,073200,78.72,78.73,78.72,78.72
AUDJPY,20100806,073300,78.72,78.72,78.71,78.71
AUDJPY,20100806,073400,78.72,78.72,78.72,78.72
AUDJPY,20100806,073500,78.72,78.72,78.71,78.71
AUDJPY,20100806,073600,78.71,78.71,78.71,78.71
AUDJPY,20100806,073700,78.70,78.70,78.70,78.70
AUDJPY,20100806,073800,78.71,78.71,78.71,78.71
AUDJPY,20100806,073900,78.71,78.71,78.70,78.70
AUDJPY,20100806,074000,78.70,78.71,78.70,78.71
AUDJPY,20100806,074100,78.70,78.72,78.70,78.71
AUDJPY,20100806,074200,78.70,78.71,78.70,78.70
AUDJPY,20100806,074300,78.71,78.72,78.71,78.72
AUDJPY,20100806,074400,78.72,78.72,78.71,78.72
AUDJPY,20100806,074500,78.71,78.72,78.71,78.71
AUDJPY,20100806,074600,78.71,78.71,78.71,78.71
AUDJPY,20100806,074700,78.72,78.73,78.72,78.73
AUDJPY,20100806,074800,78.74,78.74,78.74,78.74
AUDJPY,20100806,074900,78.75,78.79,78.75,78.79
AUDJPY,20100806,075000,78.78,78.79,78.77,78.79
AUDJPY,20100806,075100,78.78,78.79,78.77,78.79
AUDJPY,20100806,075200,78.80,78.85,78.80,78.84
AUDJPY,20100806,075300,78.85,78.85,78.84,78.84
AUDJPY,20100806,075400,78.85,78.88,78.84,78.88
AUDJPY,20100806,075500,78.87,78.87,78.87,78.87
AUDJPY,20100806,075600,78.88,78.88,78.87,78.87
AUDJPY,20100806,075700,78.86,78.88,78.84,78.88
AUDJPY,20100806,075800,78.89,78.93,78.89,78.90
AUDJPY,20100806,075900,78.89,78.90,78.89,78.89
AUDJPY,20100806,080000,78.90,78.90,78.87,78.89
AUDJPY,20100806,080100,78.90,78.90,78.87,78.87
AUDJPY,20100806,080200,78.88,78.88,78.88,78.88
AUDJPY,20100806,080300,78.89,78.90,78.89,78.89
AUDJPY,20100806,080400,78.90,78.91,78.90,78.91
AUDJPY,20100806,080500,78.90,78.92,78.90,78.92
AUDJPY,20100806,080600,78.93,78.94,78.93,78.94
AUDJPY,20100806,080700,78.93,78.93,78.92,78.92
AUDJPY,20100806,080800,78.91,78.93,78.91,78.93
AUDJPY,20100806,080900,78.94,78.95,78.94,78.94
AUDJPY,20100806,081000,78.93,78.93,78.91,78.92
AUDJPY,20100806,081100,78.91,78.93,78.91,78.93
AUDJPY,20100806,081200,78.94,78.94,78.91,78.91
AUDJPY,20100806,081300,78.92,78.92,78.92,78.92
AUDJPY,20100806,081400,78.91,78.91,78.88,78.88
AUDJPY,20100806,081500,78.87,78.87,78.86,78.87
AUDJPY,20100806,081600,78.88,78.89,78.88,78.89
AUDJPY,20100806,081700,78.89,78.89,78.89,78.89
AUDJPY,20100806,081800,78.88,78.88,78.87,78.87
AUDJPY,20100806,081900,78.88,78.88,78.87,78.87
AUDJPY,20100806,082000,78.86,78.86,78.85,78.86
AUDJPY,20100806,082100,78.87,78.87,78.87,78.87
AUDJPY,20100806,082200,78.88,78.88,78.88,78.88
AUDJPY,20100806,082300,78.88,78.89,78.88,78.89
AUDJPY,20100806,082400,78.90,78.93,78.90,78.93
AUDJPY,20100806,082500,78.94,78.94,78.92,78.93
AUDJPY,20100806,082600,78.94,78.95,78.93,78.95
AUDJPY,20100806,082700,78.94,78.94,78.94,78.94
AUDJPY,20100806,082800,78.93,78.96,78.93,78.95
AUDJPY,20100806,082900,78.94,78.94,78.92,78.92
AUDJPY,20100806,083000,78.93,78.93,78.91,78.92
AUDJPY,20100806,083100,78.91,78.96,78.91,78.96
AUDJPY,20100806,083200,78.95,78.97,78.94,78.97
AUDJPY,20100806,083300,78.96,78.96,78.95,78.95
AUDJPY,20100806,083400,78.96,78.98,78.96,78.96
AUDJPY,20100806,083500,78.95,78.97,78.95,78.97
AUDJPY,20100806,083600,78.96,78.96,78.94,78.94
AUDJPY,20100806,083700,78.93,78.94,78.90,78.90
AUDJPY,20100806,083800,78.91,78.91,78.90,78.90
AUDJPY,20100806,083900,78.90,78.90,78.89,78.90
AUDJPY,20100806,084000,78.91,78.92,78.91,78.91
AUDJPY,20100806,084100,78.92,78.92,78.91,78.91
AUDJPY,20100806,084200,78.90,78.90,78.89,78.90
AUDJPY,20100806,084300,78.89,78.89,78.87,78.88
AUDJPY,20100806,084400,78.89,78.89,78.87,78.87
AUDJPY,20100806,084500,78.86,78.87,78.86,78.87
AUDJPY,20100806,084600,78.86,78.87,78.84,78.87
AUDJPY,20100806,084700,78.88,78.88,78.86,78.88
AUDJPY,20100806,084800,78.89,78.89,78.88,78.88
AUDJPY,20100806,084900,78.89,78.90,78.88,78.90
AUDJPY,20100806,085000,78.90,78.90,78.90,78.90
AUDJPY,20100806,085100,78.89,78.89,78.89,78.89
AUDJPY,20100806,085200,78.90,78.91,78.90,78.91
AUDJPY,20100806,085300,78.90,78.90,78.90,78.90
AUDJPY,20100806,085400,78.91,78.91,78.89,78.90
AUDJPY,20100806,085500,78.89,78.89,78.89,78.89
AUDJPY,20100806,085600,78.90,78.90,78.89,78.89
AUDJPY,20100806,085700,78.89,78.90,78.89,78.90
AUDJPY,20100806,085800,78.89,78.89,78.89,78.89
AUDJPY,20100806,085900,78.89,78.90,78.89,78.90
AUDJPY,20100806,090000,78.89,78.89,78.88,78.88
AUDJPY,20100806,090100,78.89,78.90,78.87,78.87
AUDJPY,20100806,090200,78.88,78.89,78.87,78.89
AUDJPY,20100806,090300,78.88,78.88,78.86,78.87
AUDJPY,20100806,090400,78.86,78.88,78.86,78.88
AUDJPY,20100806,090500,78.89,78.89,78.88,78.89
AUDJPY,20100806,090600,78.90,78.90,78.89,78.89
AUDJPY,20100806,090700,78.90,78.90,78.87,78.89
AUDJPY,20100806,090800,78.90,78.92,78.90,78.92
AUDJPY,20100806,090900,78.93,78.94,78.93,78.93
AUDJPY,20100806,091000,78.94,78.96,78.94,78.94
AUDJPY,20100806,091100,78.93,78.95,78.93,78.94
AUDJPY,20100806,091200,78.95,78.95,78.94,78.94
AUDJPY,20100806,091300,78.93,78.95,78.93,78.95
AUDJPY,20100806,091400,78.94,78.95,78.94,78.94
AUDJPY,20100806,091500,78.93,78.94,78.92,78.93
AUDJPY,20100806,091600,78.92,78.99,78.92,78.98
AUDJPY,20100806,091700,78.99,78.99,78.95,78.95
AUDJPY,20100806,091800,78.96,78.97,78.96,78.96
AUDJPY,20100806,091900,78.95,78.95,78.94,78.94
AUDJPY,20100806,092000,78.93,78.93,78.92,78.92
AUDJPY,20100806,092100,78.91,78.91,78.88,78.89
AUDJPY,20100806,092200,78.90,78.91,78.90,78.91
AUDJPY,20100806,092300,78.92,78.92,78.91,78.92
AUDJPY,20100806,092400,78.93,78.94,78.92,78.93
AUDJPY,20100806,092500,78.92,78.93,78.92,78.92
AUDJPY,20100806,092600,78.93,78.93,78.92,78.92
AUDJPY,20100806,092700,78.93,78.96,78.92,78.96
AUDJPY,20100806,092800,78.95,78.95,78.93,78.95
AUDJPY,20100806,092900,78.96,78.97,78.95,78.95
AUDJPY,20100806,093000,78.94,78.94,78.93,78.94
AUDJPY,20100806,093100,78.95,78.95,78.94,78.95
AUDJPY,20100806,093200,78.94,78.95,78.94,78.95
AUDJPY,20100806,093300,78.95,78.96,78.94,78.94
AUDJPY,20100806,093400,78.95,78.95,78.93,78.94
AUDJPY,20100806,093500,78.93,78.95,78.93,78.95
AUDJPY,20100806,093600,78.94,78.94,78.93,78.94
AUDJPY,20100806,093700,78.95,78.95,78.94,78.95
AUDJPY,20100806,093800,78.95,78.95,78.95,78.95
AUDJPY,20100806,093900,78.94,78.96,78.94,78.95
AUDJPY,20100806,094000,78.96,78.96,78.93,78.93
AUDJPY,20100806,094100,78.94,78.94,78.93,78.94
AUDJPY,20100806,094200,78.93,78.93,78.92,78.92
AUDJPY,20100806,094300,78.93,78.94,78.93,78.94
AUDJPY,20100806,094400,78.93,78.94,78.93,78.93
AUDJPY,20100806,094500,78.92,78.94,78.92,78.94
AUDJPY,20100806,094600,78.95,78.95,78.93,78.93
AUDJPY,20100806,094700,78.94,78.94,78.93,78.94
AUDJPY,20100806,094800,78.93,78.94,78.93,78.93
AUDJPY,20100806,094900,78.94,78.95,78.94,78.94
AUDJPY,20100806,095000,78.95,78.95,78.93,78.94
AUDJPY,20100806,095100,78.93,78.93,78.92,78.92
AUDJPY,20100806,095200,78.93,78.94,78.93,78.93
AUDJPY,20100806,095300,78.94,78.94,78.93,78.93
AUDJPY,20100806,095400,78.94,78.94,78.93,78.93
AUDJPY,20100806,095500,78.92,78.92,78.92,78.92
AUDJPY,20100806,095600,78.93,78.94,78.93,78.93
AUDJPY,20100806,095700,78.94,78.94,78.94,78.94
AUDJPY,20100806,095800,78.95,78.95,78.95,78.95
AUDJPY,20100806,095900,78.94,78.95,78.93,78.95
AUDJPY,20100806,100000,78.96,78.97,78.96,78.96
AUDJPY,20100806,100100,78.97,78.97,78.96,78.96
AUDJPY,20100806,100200,78.97,78.97,78.97,78.97
AUDJPY,20100806,100300,78.98,78.98,78.95,78.95
AUDJPY,20100806,100400,78.96,78.97,78.96,78.97
AUDJPY,20100806,100500,78.96,78.96,78.94,78.95
AUDJPY,20100806,100600,78.94,78.94,78.93,78.93
AUDJPY,20100806,100700,78.94,78.95,78.93,78.95
AUDJPY,20100806,100800,78.94,78.95,78.94,78.94
AUDJPY,20100806,100900,78.93,78.95,78.93,78.95
AUDJPY,20100806,101000,78.96,78.96,78.94,78.94
AUDJPY,20100806,101200,78.94,78.96,78.94,78.96
AUDJPY,20100806,101300,78.95,78.95,78.94,78.95
AUDJPY,20100806,101400,78.94,78.94,78.94,78.94
AUDJPY,20100806,101500,78.95,78.95,78.95,78.95
AUDJPY,20100806,101600,78.95,78.95,78.94,78.94
AUDJPY,20100806,101700,78.94,78.94,78.93,78.93
AUDJPY,20100806,101800,78.92,78.92,78.91,78.91
AUDJPY,20100806,101900,78.90,78.91,78.90,78.91
AUDJPY,20100806,102000,78.92,78.92,78.90,78.90
AUDJPY,20100806,102100,78.89,78.89,78.87,78.87
AUDJPY,20100806,102200,78.88,78.88,78.87,78.88
AUDJPY,20100806,102300,78.88,78.88,78.88,78.88
AUDJPY,20100806,102400,78.89,78.89,78.88,78.88
AUDJPY,20100806,102500,78.89,78.89,78.88,78.88
AUDJPY,20100806,102600,78.89,78.89,78.88,78.88
AUDJPY,20100806,102700,78.87,78.87,78.87,78.87
AUDJPY,20100806,102800,78.87,78.87,78.87,78.87
AUDJPY,20100806,102900,78.87,78.87,78.87,78.87
AUDJPY,20100806,103000,78.87,78.87,78.84,78.84
AUDJPY,20100806,103100,78.83,78.83,78.81,78.81
AUDJPY,20100806,103200,78.82,78.85,78.82,78.85
AUDJPY,20100806,103300,78.84,78.84,78.83,78.84
AUDJPY,20100806,103400,78.85,78.86,78.85,78.86
AUDJPY,20100806,103500,78.85,78.85,78.84,78.84
AUDJPY,20100806,103600,78.85,78.85,78.85,78.85
AUDJPY,20100806,103700,78.84,78.86,78.84,78.86
AUDJPY,20100806,103800,78.85,78.86,78.85,78.85
AUDJPY,20100806,103900,78.86,78.86,78.85,78.85
AUDJPY,20100806,104000,78.85,78.85,78.84,78.84
AUDJPY,20100806,104100,78.83,78.83,78.81,78.82
AUDJPY,20100806,104200,78.81,78.81,78.79,78.80
AUDJPY,20100806,104300,78.79,78.80,78.78,78.79
AUDJPY,20100806,104400,78.78,78.79,78.78,78.78
AUDJPY,20100806,104500,78.79,78.79,78.78,78.78
AUDJPY,20100806,104600,78.77,78.77,78.76,78.76
AUDJPY,20100806,104700,78.75,78.78,78.75,78.77
AUDJPY,20100806,104800,78.78,78.79,78.78,78.79
AUDJPY,20100806,104900,78.78,78.79,78.78,78.79
AUDJPY,20100806,105000,78.80,78.80,78.79,78.79
AUDJPY,20100806,105100,78.78,78.80,78.77,78.77
AUDJPY,20100806,105200,78.76,78.76,78.74,78.74
AUDJPY,20100806,105300,78.75,78.76,78.74,78.76
AUDJPY,20100806,105400,78.75,78.76,78.75,78.76
AUDJPY,20100806,105500,78.77,78.79,78.77,78.78
AUDJPY,20100806,105600,78.79,78.79,78.78,78.78
AUDJPY,20100806,105700,78.79,78.79,78.78,78.79
AUDJPY,20100806,105800,78.80,78.81,78.80,78.81
AUDJPY,20100806,105900,78.80,78.82,78.80,78.82
AUDJPY,20100806,110000,78.81,78.81,78.81,78.81
AUDJPY,20100806,110100,78.82,78.82,78.81,78.81
AUDJPY,20100806,110200,78.81,78.82,78.78,78.78
AUDJPY,20100806,110300,78.79,78.81,78.78,78.81
AUDJPY,20100806,110400,78.80,78.80,78.78,78.78
AUDJPY,20100806,110500,78.79,78.79,78.78,78.78
AUDJPY,20100806,110600,78.77,78.78,78.77,78.77
AUDJPY,20100806,110700,78.76,78.76,78.75,78.75
AUDJPY,20100806,110800,78.76,78.76,78.74,78.74
AUDJPY,20100806,110900,78.75,78.75,78.74,78.74
AUDJPY,20100806,111000,78.75,78.75,78.74,78.75
AUDJPY,20100806,111100,78.74,78.75,78.72,78.72
AUDJPY,20100806,111200,78.73,78.73,78.72,78.72
AUDJPY,20100806,111300,78.73,78.75,78.73,78.74
AUDJPY,20100806,111400,78.74,78.75,78.74,78.75
AUDJPY,20100806,111500,78.74,78.74,78.74,78.74
AUDJPY,20100806,111600,78.74,78.75,78.74,78.75
AUDJPY,20100806,111700,78.76,78.77,78.76,78.76
AUDJPY,20100806,111800,78.76,78.77,78.75,78.77
AUDJPY,20100806,111900,78.78,78.78,78.77,78.78
AUDJPY,20100806,112000,78.77,78.78,78.77,78.78
AUDJPY,20100806,112100,78.77,78.77,78.76,78.77
AUDJPY,20100806,112200,78.77,78.77,78.76,78.77
AUDJPY,20100806,112300,78.78,78.78,78.78,78.78
AUDJPY,20100806,112400,78.78,78.78,78.78,78.78
AUDJPY,20100806,112500,78.77,78.77,78.74,78.74
AUDJPY,20100806,112600,78.73,78.74,78.72,78.73
AUDJPY,20100806,112700,78.72,78.73,78.72,78.73
AUDJPY,20100806,112800,78.74,78.74,78.71,78.71
AUDJPY,20100806,112900,78.72,78.72,78.72,78.72
AUDJPY,20100806,113000,78.71,78.74,78.71,78.74
AUDJPY,20100806,113100,78.75,78.77,78.75,78.76
AUDJPY,20100806,113200,78.75,78.75,78.70,78.70
AUDJPY,20100806,113300,78.69,78.69,78.69,78.69
AUDJPY,20100806,113400,78.70,78.71,78.68,78.71
AUDJPY,20100806,113500,78.70,78.70,78.69,78.70
AUDJPY,20100806,113600,78.69,78.69,78.67,78.67
AUDJPY,20100806,113700,78.66,78.66,78.65,78.66
AUDJPY,20100806,113800,78.65,78.69,78.65,78.69
AUDJPY,20100806,113900,78.70,78.70,78.67,78.67
AUDJPY,20100806,114000,78.67,78.67,78.67,78.67
AUDJPY,20100806,114100,78.66,78.66,78.64,78.64
AUDJPY,20100806,114200,78.65,78.67,78.65,78.67
AUDJPY,20100806,114300,78.67,78.67,78.66,78.67
AUDJPY,20100806,114400,78.66,78.66,78.65,78.65
AUDJPY,20100806,114500,78.66,78.66,78.64,78.64
AUDJPY,20100806,114600,78.65,78.65,78.64,78.65
AUDJPY,20100806,114700,78.66,78.67,78.66,78.66
AUDJPY,20100806,114800,78.67,78.69,78.67,78.69
AUDJPY,20100806,114900,78.68,78.68,78.66,78.66
AUDJPY,20100806,115000,78.67,78.68,78.66,78.68
AUDJPY,20100806,115100,78.67,78.69,78.67,78.68
AUDJPY,20100806,115200,78.67,78.67,78.66,78.66
AUDJPY,20100806,115300,78.67,78.71,78.67,78.71
AUDJPY,20100806,115400,78.72,78.73,78.72,78.72
AUDJPY,20100806,115500,78.73,78.73,78.69,78.69
AUDJPY,20100806,115600,78.68,78.69,78.68,78.68
AUDJPY,20100806,115700,78.69,78.71,78.69,78.71
AUDJPY,20100806,115800,78.71,78.71,78.71,78.71
AUDJPY,20100806,115900,78.72,78.72,78.70,78.71
AUDJPY,20100806,120000,78.70,78.70,78.70,78.70
AUDJPY,20100806,120100,78.69,78.69,78.67,78.67
AUDJPY,20100806,120200,78.66,78.67,78.66,78.67
AUDJPY,20100806,120300,78.67,78.67,78.67,78.67
AUDJPY,20100806,120400,78.66,78.66,78.65,78.65
AUDJPY,20100806,120500,78.66,78.72,78.66,78.72
AUDJPY,20100806,120600,78.71,78.72,78.70,78.70
AUDJPY,20100806,120700,78.69,78.70,78.69,78.70
AUDJPY,20100806,120800,78.70,78.71,78.70,78.71
AUDJPY,20100806,120900,78.70,78.71,78.70,78.71
AUDJPY,20100806,121000,78.70,78.70,78.70,78.70
AUDJPY,20100806,121100,78.70,78.71,78.69,78.70
AUDJPY,20100806,121200,78.71,78.71,78.69,78.69
AUDJPY,20100806,121300,78.70,78.70,78.70,78.70
AUDJPY,20100806,121400,78.71,78.71,78.68,78.69
AUDJPY,20100806,121500,78.68,78.70,78.68,78.70
AUDJPY,20100806,121600,78.70,78.70,78.69,78.69
AUDJPY,20100806,121700,78.70,78.72,78.70,78.72
AUDJPY,20100806,121800,78.71,78.71,78.71,78.71
AUDJPY,20100806,121900,78.71,78.73,78.71,78.72
AUDJPY,20100806,122000,78.72,78.73,78.72,78.72
AUDJPY,20100806,122100,78.71,78.71,78.70,78.70
AUDJPY,20100806,122200,78.70,78.71,78.70,78.71
AUDJPY,20100806,122300,78.72,78.75,78.72,78.75
AUDJPY,20100806,122400,78.75,78.75,78.74,78.74
AUDJPY,20100806,122500,78.75,78.75,78.74,78.74
AUDJPY,20100806,122600,78.75,78.75,78.73,78.73
AUDJPY,20100806,122700,78.74,78.74,78.74,78.74
AUDJPY,20100806,122800,78.75,78.76,78.75,78.75
AUDJPY,20100806,122900,78.76,78.76,78.74,78.75
AUDJPY,20100806,123000,78.76,78.76,78.73,78.74
AUDJPY,20100806,123100,78.74,78.74,78.74,78.74
AUDJPY,20100806,123200,78.75,78.75,78.74,78.74
AUDJPY,20100806,123300,78.73,78.73,78.71,78.71
AUDJPY,20100806,123400,78.70,78.70,78.68,78.68
AUDJPY,20100806,123500,78.69,78.71,78.69,78.71
AUDJPY,20100806,123600,78.70,78.71,78.69,78.71
AUDJPY,20100806,123700,78.69,78.70,78.69,78.70
AUDJPY,20100806,123800,78.71,78.71,78.71,78.71
AUDJPY,20100806,123900,78.72,78.77,78.72,78.77
AUDJPY,20100806,124000,78.76,78.78,78.76,78.77
AUDJPY,20100806,124100,78.76,78.77,78.75,78.76
AUDJPY,20100806,124200,78.77,78.77,78.76,78.76
AUDJPY,20100806,124300,78.75,78.75,78.75,78.75
AUDJPY,20100806,124400,78.74,78.74,78.74,78.74
AUDJPY,20100806,124500,78.74,78.75,78.74,78.74
AUDJPY,20100806,124600,78.74,78.74,78.73,78.73
AUDJPY,20100806,124700,78.74,78.74,78.73,78.74
AUDJPY,20100806,124800,78.73,78.73,78.72,78.72
AUDJPY,20100806,124900,78.72,78.72,78.71,78.72
AUDJPY,20100806,125000,78.71,78.72,78.71,78.72
AUDJPY,20100806,125100,78.71,78.76,78.71,78.76
AUDJPY,20100806,125200,78.77,78.77,78.77,78.77
AUDJPY,20100806,125300,78.78,78.78,78.77,78.77
AUDJPY,20100806,125400,78.78,78.78,78.77,78.78
AUDJPY,20100806,125500,78.77,78.80,78.77,78.80
AUDJPY,20100806,125600,78.79,78.80,78.79,78.79
AUDJPY,20100806,125700,78.80,78.81,78.80,78.81
AUDJPY,20100806,125800,78.82,78.82,78.81,78.81
AUDJPY,20100806,125900,78.80,78.84,78.80,78.84
AUDJPY,20100806,130000,78.85,78.86,78.83,78.86
AUDJPY,20100806,130100,78.85,78.85,78.81,78.81
AUDJPY,20100806,130200,78.80,78.80,78.73,78.74
AUDJPY,20100806,130300,78.73,78.74,78.73,78.73
AUDJPY,20100806,130400,78.72,78.72,78.69,78.69
AUDJPY,20100806,130500,78.68,78.68,78.65,78.67
AUDJPY,20100806,130600,78.66,78.70,78.66,78.68
AUDJPY,20100806,130700,78.69,78.75,78.69,78.75
AUDJPY,20100806,130800,78.74,78.74,78.74,78.74
AUDJPY,20100806,130900,78.74,78.75,78.73,78.75
AUDJPY,20100806,131000,78.76,78.76,78.75,78.75
AUDJPY,20100806,131100,78.74,78.75,78.72,78.72
AUDJPY,20100806,131200,78.73,78.78,78.73,78.78
AUDJPY,20100806,131300,78.79,78.79,78.77,78.77
AUDJPY,20100806,131400,78.76,78.76,78.75,78.75
AUDJPY,20100806,131500,78.76,78.78,78.76,78.78
AUDJPY,20100806,131600,78.79,78.79,78.76,78.76
AUDJPY,20100806,131700,78.77,78.80,78.77,78.80
AUDJPY,20100806,131800,78.81,78.81,78.79,78.79
AUDJPY,20100806,131900,78.79,78.79,78.78,78.78
AUDJPY,20100806,132000,78.77,78.77,78.76,78.76
AUDJPY,20100806,132100,78.75,78.75,78.75,78.75
AUDJPY,20100806,132200,78.76,78.77,78.76,78.77
AUDJPY,20100806,132300,78.76,78.77,78.76,78.76
AUDJPY,20100806,132400,78.77,78.79,78.77,78.77
AUDJPY,20100806,132500,78.77,78.77,78.77,78.77
AUDJPY,20100806,132600,78.76,78.76,78.74,78.74
AUDJPY,20100806,132700,78.73,78.73,78.73,78.73
AUDJPY,20100806,132800,78.72,78.72,78.71,78.71
AUDJPY,20100806,132900,78.72,78.72,78.71,78.72
AUDJPY,20100806,133000,78.71,78.72,78.71,78.72
AUDJPY,20100806,133100,78.71,78.71,78.69,78.69
AUDJPY,20100806,133200,78.68,78.69,78.68,78.68
AUDJPY,20100806,133300,78.69,78.70,78.68,78.70
AUDJPY,20100806,133400,78.69,78.71,78.69,78.71
AUDJPY,20100806,133500,78.72,78.72,78.70,78.70
AUDJPY,20100806,133600,78.71,78.74,78.70,78.74
AUDJPY,20100806,133700,78.73,78.74,78.69,78.70
AUDJPY,20100806,133800,78.71,78.72,78.71,78.72
AUDJPY,20100806,133900,78.71,78.71,78.71,78.71
AUDJPY,20100806,134000,78.72,78.72,78.70,78.70
AUDJPY,20100806,134100,78.71,78.71,78.68,78.68
AUDJPY,20100806,134200,78.69,78.71,78.69,78.71
AUDJPY,20100806,134300,78.72,78.72,78.70,78.70
AUDJPY,20100806,134400,78.71,78.72,78.70,78.72
AUDJPY,20100806,134500,78.71,78.71,78.70,78.71
AUDJPY,20100806,134600,78.70,78.73,78.70,78.72
AUDJPY,20100806,134700,78.73,78.73,78.73,78.73
AUDJPY,20100806,134800,78.73,78.73,78.73,78.73
AUDJPY,20100806,134900,78.72,78.72,78.72,78.72
AUDJPY,20100806,135000,78.71,78.73,78.71,78.73
AUDJPY,20100806,135100,78.74,78.74,78.73,78.73
AUDJPY,20100806,135200,78.72,78.74,78.72,78.74
AUDJPY,20100806,135300,78.75,78.75,78.73,78.73
AUDJPY,20100806,135400,78.74,78.74,78.73,78.74
AUDJPY,20100806,135500,78.73,78.74,78.71,78.71
AUDJPY,20100806,135600,78.72,78.74,78.72,78.74
AUDJPY,20100806,135700,78.73,78.73,78.73,78.73
AUDJPY,20100806,135800,78.74,78.75,78.74,78.75
AUDJPY,20100806,135900,78.76,78.76,78.74,78.75
AUDJPY,20100806,140000,78.76,78.78,78.76,78.76
AUDJPY,20100806,140100,78.77,78.77,78.74,78.77
AUDJPY,20100806,140200,78.78,78.79,78.78,78.79
AUDJPY,20100806,140300,78.78,78.79,78.77,78.77
AUDJPY,20100806,140400,78.77,78.77,78.75,78.76
AUDJPY,20100806,140500,78.75,78.75,78.72,78.72
AUDJPY,20100806,140600,78.71,78.73,78.71,78.73
AUDJPY,20100806,140700,78.74,78.74,78.73,78.73
AUDJPY,20100806,140800,78.74,78.74,78.73,78.74
AUDJPY,20100806,140900,78.75,78.78,78.75,78.78
AUDJPY,20100806,141000,78.79,78.79,78.75,78.75
AUDJPY,20100806,141100,78.76,78.76,78.74,78.75
AUDJPY,20100806,141200,78.75,78.75,78.75,78.75
AUDJPY,20100806,141300,78.74,78.74,78.73,78.74
AUDJPY,20100806,141400,78.75,78.75,78.73,78.74
AUDJPY,20100806,141500,78.75,78.78,78.75,78.78
AUDJPY,20100806,141600,78.77,78.79,78.76,78.79
AUDJPY,20100806,141700,78.78,78.78,78.75,78.76
AUDJPY,20100806,141800,78.77,78.77,78.75,78.77
AUDJPY,20100806,141900,78.78,78.79,78.76,78.78
AUDJPY,20100806,142000,78.79,78.81,78.79,78.81
AUDJPY,20100806,142100,78.82,78.82,78.79,78.80
AUDJPY,20100806,142200,78.79,78.79,78.77,78.77
AUDJPY,20100806,142300,78.78,78.82,78.78,78.82
AUDJPY,20100806,142400,78.83,78.84,78.83,78.83
AUDJPY,20100806,142500,78.82,78.83,78.79,78.79
AUDJPY,20100806,142600,78.78,78.78,78.77,78.77
AUDJPY,20100806,142700,78.78,78.78,78.76,78.76
AUDJPY,20100806,142800,78.77,78.77,78.76,78.76
AUDJPY,20100806,142900,78.77,78.79,78.72,78.73
AUDJPY,20100806,143000,78.74,78.90,78.74,78.90
AUDJPY,20100806,143100,78.91,78.91,78.23,78.40
AUDJPY,20100806,143200,78.39,78.40,78.33,78.33
AUDJPY,20100806,143300,78.31,78.33,78.21,78.24
AUDJPY,20100806,143400,78.22,78.26,78.15,78.26
AUDJPY,20100806,143500,78.27,78.28,78.14,78.14
AUDJPY,20100806,143600,78.12,78.12,78.01,78.02
AUDJPY,20100806,143700,78.03,78.07,77.99,78.00
AUDJPY,20100806,143800,77.99,78.06,77.95,77.95
AUDJPY,20100806,143900,77.94,77.97,77.94,77.97
AUDJPY,20100806,144000,77.98,78.04,77.97,78.02
AUDJPY,20100806,144100,77.99,78.05,77.99,78.03
AUDJPY,20100806,144200,78.02,78.05,78.02,78.05
AUDJPY,20100806,144300,78.04,78.11,78.02,78.09
AUDJPY,20100806,144400,78.08,78.14,78.08,78.14
AUDJPY,20100806,144500,78.15,78.18,78.13,78.13
AUDJPY,20100806,144600,78.14,78.16,78.09,78.09
AUDJPY,20100806,144700,78.08,78.08,78.02,78.06
AUDJPY,20100806,144800,78.05,78.06,78.00,78.00
AUDJPY,20100806,144900,78.01,78.06,78.01,78.05
AUDJPY,20100806,145000,78.04,78.07,78.03,78.03
AUDJPY,20100806,145100,78.04,78.13,78.04,78.13
AUDJPY,20100806,145200,78.14,78.15,78.11,78.12
AUDJPY,20100806,145300,78.11,78.14,78.10,78.10
AUDJPY,20100806,145400,78.11,78.15,78.11,78.15
AUDJPY,20100806,145500,78.16,78.22,78.16,78.22
AUDJPY,20100806,145600,78.23,78.24,78.17,78.18
AUDJPY,20100806,145700,78.17,78.25,78.17,78.25
AUDJPY,20100806,145800,78.24,78.25,78.16,78.16
AUDJPY,20100806,145900,78.15,78.16,78.13,78.14
AUDJPY,20100806,150000,78.13,78.15,78.12,78.15
AUDJPY,20100806,150100,78.14,78.14,78.06,78.08
AUDJPY,20100806,150200,78.07,78.09,78.03,78.04
AUDJPY,20100806,150300,78.03,78.07,78.03,78.05
AUDJPY,20100806,150400,78.04,78.05,77.97,77.97
AUDJPY,20100806,150500,77.96,78.02,77.95,78.02
AUDJPY,20100806,150600,78.01,78.01,77.97,77.99
AUDJPY,20100806,150700,78.00,78.05,77.98,78.05
AUDJPY,20100806,150800,78.06,78.06,78.02,78.05
AUDJPY,20100806,150900,78.06,78.06,78.03,78.04
AUDJPY,20100806,151000,78.05,78.08,78.05,78.07
AUDJPY,20100806,151100,78.06,78.06,78.03,78.03
AUDJPY,20100806,151200,78.04,78.06,78.03,78.05
AUDJPY,20100806,151300,78.06,78.07,78.04,78.04
AUDJPY,20100806,151400,78.05,78.09,78.05,78.05
AUDJPY,20100806,151500,78.04,78.05,78.03,78.04
AUDJPY,20100806,151600,78.05,78.06,78.04,78.06
AUDJPY,20100806,151700,78.07,78.12,78.07,78.12
AUDJPY,20100806,151800,78.11,78.11,78.07,78.07
AUDJPY,20100806,151900,78.08,78.10,78.07,78.09
AUDJPY,20100806,152000,78.08,78.11,78.08,78.10
AUDJPY,20100806,152100,78.11,78.12,78.10,78.10
AUDJPY,20100806,152200,78.09,78.12,78.08,78.11
AUDJPY,20100806,152300,78.10,78.10,78.07,78.08
AUDJPY,20100806,152400,78.09,78.09,78.03,78.05
AUDJPY,20100806,152500,78.04,78.04,78.02,78.04
AUDJPY,20100806,152600,78.05,78.07,78.05,78.05
AUDJPY,20100806,152700,78.04,78.07,78.04,78.06
AUDJPY,20100806,152800,78.05,78.05,78.04,78.05
AUDJPY,20100806,152900,78.06,78.09,78.06,78.08
AUDJPY,20100806,153000,78.07,78.07,78.02,78.02
AUDJPY,20100806,153100,78.01,78.03,78.00,78.01
AUDJPY,20100806,153200,78.00,78.11,78.00,78.11
AUDJPY,20100806,153300,78.10,78.10,78.04,78.06
AUDJPY,20100806,153400,78.07,78.17,78.07,78.17
AUDJPY,20100806,153500,78.18,78.19,78.17,78.19
AUDJPY,20100806,153600,78.18,78.19,78.13,78.14
AUDJPY,20100806,153700,78.15,78.20,78.15,78.19
AUDJPY,20100806,153800,78.20,78.22,78.19,78.21
AUDJPY,20100806,153900,78.20,78.20,78.15,78.18
AUDJPY,20100806,154000,78.19,78.25,78.19,78.21
AUDJPY,20100806,154100,78.22,78.34,78.22,78.34
AUDJPY,20100806,154200,78.35,78.36,78.29,78.30
AUDJPY,20100806,154300,78.29,78.31,78.29,78.29
AUDJPY,20100806,154400,78.30,78.33,78.30,78.33
AUDJPY,20100806,154500,78.32,78.37,78.30,78.36
AUDJPY,20100806,154600,78.37,78.38,78.36,78.37
AUDJPY,20100806,154700,78.38,78.50,78.38,78.47
AUDJPY,20100806,154800,78.48,78.56,78.48,78.52
AUDJPY,20100806,154900,78.50,78.56,78.49,78.49
AUDJPY,20100806,155000,78.50,78.50,78.47,78.47
AUDJPY,20100806,155100,78.46,78.49,78.45,78.47
AUDJPY,20100806,155200,78.48,78.51,78.48,78.51
AUDJPY,20100806,155300,78.52,78.52,78.42,78.46
AUDJPY,20100806,155400,78.45,78.45,78.43,78.43
AUDJPY,20100806,155500,78.42,78.43,78.40,78.42
AUDJPY,20100806,155600,78.43,78.43,78.40,78.42
AUDJPY,20100806,155700,78.43,78.45,78.43,78.45
AUDJPY,20100806,155800,78.46,78.51,78.46,78.48
AUDJPY,20100806,155900,78.49,78.52,78.49,78.51
AUDJPY,20100806,160000,78.49,78.49,78.47,78.48
AUDJPY,20100806,160100,78.49,78.57,78.49,78.56
AUDJPY,20100806,160200,78.55,78.56,78.49,78.49
AUDJPY,20100806,160300,78.50,78.53,78.49,78.53
AUDJPY,20100806,160400,78.54,78.54,78.51,78.51
AUDJPY,20100806,160500,78.50,78.50,78.49,78.49
AUDJPY,20100806,160600,78.50,78.56,78.50,78.56
AUDJPY,20100806,160700,78.57,78.57,78.54,78.54
AUDJPY,20100806,160800,78.53,78.55,78.49,78.50
AUDJPY,20100806,160900,78.49,78.50,78.46,78.46
AUDJPY,20100806,161000,78.47,78.47,78.44,78.46
AUDJPY,20100806,161100,78.45,78.45,78.44,78.44
AUDJPY,20100806,161200,78.43,78.43,78.38,78.40
AUDJPY,20100806,161300,78.38,78.41,78.38,78.41
AUDJPY,20100806,161400,78.40,78.41,78.39,78.41
AUDJPY,20100806,161500,78.40,78.41,78.38,78.41
AUDJPY,20100806,161600,78.42,78.45,78.42,78.43
AUDJPY,20100806,161700,78.44,78.46,78.44,78.45
AUDJPY,20100806,161800,78.44,78.45,78.43,78.45
AUDJPY,20100806,161900,78.46,78.47,78.43,78.43
AUDJPY,20100806,162000,78.42,78.45,78.41,78.44
AUDJPY,20100806,162100,78.43,78.43,78.42,78.43
AUDJPY,20100806,162200,78.42,78.43,78.42,78.42
AUDJPY,20100806,162300,78.41,78.41,78.38,78.40
AUDJPY,20100806,162400,78.41,78.42,78.39,78.39
AUDJPY,20100806,162500,78.40,78.42,78.39,78.41
AUDJPY,20100806,162600,78.42,78.42,78.38,78.38
AUDJPY,20100806,162700,78.39,78.40,78.37,78.37
AUDJPY,20100806,162800,78.38,78.38,78.37,78.38
AUDJPY,20100806,162900,78.39,78.41,78.39,78.39
AUDJPY,20100806,163000,78.38,78.39,78.36,78.39
AUDJPY,20100806,163100,78.40,78.41,78.36,78.36
AUDJPY,20100806,163200,78.35,78.36,78.33,78.34
AUDJPY,20100806,163300,78.35,78.41,78.35,78.41
AUDJPY,20100806,163400,78.42,78.42,78.40,78.42
AUDJPY,20100806,163500,78.43,78.43,78.36,78.36
AUDJPY,20100806,163600,78.35,78.35,78.32,78.33
AUDJPY,20100806,163700,78.34,78.36,78.33,78.34
AUDJPY,20100806,163800,78.35,78.35,78.27,78.27
AUDJPY,20100806,163900,78.24,78.29,78.24,78.28
AUDJPY,20100806,164000,78.29,78.29,78.23,78.23
AUDJPY,20100806,164100,78.22,78.22,78.15,78.16
AUDJPY,20100806,164200,78.17,78.18,78.14,78.16
AUDJPY,20100806,164300,78.17,78.19,78.16,78.18
AUDJPY,20100806,164400,78.17,78.18,78.15,78.15
AUDJPY,20100806,164500,78.13,78.13,78.09,78.12
AUDJPY,20100806,164600,78.11,78.11,78.07,78.07
AUDJPY,20100806,164700,78.08,78.08,78.05,78.05
AUDJPY,20100806,164800,78.04,78.05,77.99,78.02
AUDJPY,20100806,164900,78.03,78.04,78.02,78.04
AUDJPY,20100806,165000,78.05,78.09,78.05,78.06
AUDJPY,20100806,165100,78.07,78.09,78.07,78.07
AUDJPY,20100806,165200,78.06,78.06,77.97,78.01
AUDJPY,20100806,165300,78.02,78.06,78.02,78.05
AUDJPY,20100806,165400,78.04,78.06,78.03,78.06
AUDJPY,20100806,165500,78.07,78.08,78.06,78.06
AUDJPY,20100806,165600,78.05,78.05,77.99,77.99
AUDJPY,20100806,165700,77.98,78.00,77.97,78.00
AUDJPY,20100806,165800,77.99,78.00,77.91,77.91
AUDJPY,20100806,165900,77.90,77.90,77.85,77.85
AUDJPY,20100806,170000,77.86,77.89,77.86,77.87
AUDJPY,20100806,170100,77.88,77.92,77.88,77.91
AUDJPY,20100806,170200,77.92,77.95,77.92,77.95
AUDJPY,20100806,170300,77.94,77.94,77.90,77.90
AUDJPY,20100806,170400,77.88,77.95,77.85,77.93
AUDJPY,20100806,170500,77.92,77.95,77.92,77.95
AUDJPY,20100806,170600,77.94,77.94,77.83,77.84
AUDJPY,20100806,170700,77.83,77.84,77.80,77.82
AUDJPY,20100806,170800,77.83,77.86,77.83,77.86
AUDJPY,20100806,170900,77.85,77.90,77.85,77.90
AUDJPY,20100806,171000,77.91,77.93,77.91,77.92
AUDJPY,20100806,171100,77.93,77.94,77.92,77.93
AUDJPY,20100806,171200,77.94,77.96,77.94,77.94
AUDJPY,20100806,171300,77.95,77.95,77.94,77.95
AUDJPY,20100806,171400,77.96,77.96,77.92,77.92
AUDJPY,20100806,171500,77.91,77.92,77.91,77.92
AUDJPY,20100806,171600,77.93,77.93,77.92,77.92
AUDJPY,20100806,171700,77.93,77.99,77.93,77.99
AUDJPY,20100806,171800,78.00,78.02,77.99,77.99
AUDJPY,20100806,171900,78.00,78.02,77.97,77.97
AUDJPY,20100806,172000,77.98,77.99,77.98,77.98
AUDJPY,20100806,172100,77.97,77.98,77.95,77.95
AUDJPY,20100806,172200,77.96,77.97,77.96,77.97
AUDJPY,20100806,172300,77.98,78.01,77.98,78.00
AUDJPY,20100806,172400,77.99,78.05,77.99,78.05
AUDJPY,20100806,172500,78.06,78.11,78.06,78.09
AUDJPY,20100806,172600,78.08,78.08,78.05,78.05
AUDJPY,20100806,172700,78.04,78.04,78.03,78.03
AUDJPY,20100806,172800,78.04,78.04,78.03,78.04
AUDJPY,20100806,172900,78.05,78.08,78.05,78.08
AUDJPY,20100806,173000,78.07,78.08,78.07,78.08
AUDJPY,20100806,173100,78.07,78.07,78.04,78.07
AUDJPY,20100806,173200,78.06,78.07,78.06,78.07
AUDJPY,20100806,173300,78.06,78.06,78.05,78.05
AUDJPY,20100806,173400,78.06,78.06,78.04,78.05
AUDJPY,20100806,173500,78.05,78.05,78.04,78.05
AUDJPY,20100806,173600,78.04,78.07,78.04,78.07
AUDJPY,20100806,173700,78.08,78.08,78.07,78.07
AUDJPY,20100806,173800,78.08,78.09,78.06,78.06
AUDJPY,20100806,173900,78.07,78.12,78.07,78.12
AUDJPY,20100806,174000,78.11,78.12,78.10,78.12
AUDJPY,20100806,174100,78.13,78.14,78.09,78.09
AUDJPY,20100806,174200,78.08,78.09,78.07,78.09
AUDJPY,20100806,174300,78.08,78.10,78.07,78.10
AUDJPY,20100806,174400,78.11,78.11,78.08,78.08
AUDJPY,20100806,174500,78.07,78.07,78.05,78.06
AUDJPY,20100806,174600,78.07,78.08,78.06,78.06
AUDJPY,20100806,174700,78.07,78.09,78.06,78.09
AUDJPY,20100806,174800,78.10,78.10,78.08,78.08
AUDJPY,20100806,174900,78.07,78.09,78.06,78.09
AUDJPY,20100806,175000,78.10,78.10,78.09,78.10
AUDJPY,20100806,175100,78.09,78.10,78.09,78.09
AUDJPY,20100806,175200,78.10,78.12,78.10,78.10
AUDJPY,20100806,175300,78.09,78.09,78.08,78.09
AUDJPY,20100806,175400,78.10,78.10,78.08,78.08
AUDJPY,20100806,175500,78.07,78.10,78.07,78.10
AUDJPY,20100806,175600,78.11,78.11,78.08,78.09
AUDJPY,20100806,175700,78.08,78.09,78.07,78.09
AUDJPY,20100806,175800,78.08,78.09,78.07,78.08
AUDJPY,20100806,175900,78.07,78.08,78.07,78.07
AUDJPY,20100806,180000,78.06,78.08,78.06,78.08
AUDJPY,20100806,180100,78.07,78.07,78.05,78.06
AUDJPY,20100806,180200,78.07,78.10,78.07,78.10
AUDJPY,20100806,180300,78.09,78.09,78.06,78.07
AUDJPY,20100806,180400,78.08,78.09,78.07,78.08
AUDJPY,20100806,180500,78.07,78.07,78.04,78.04
AUDJPY,20100806,180600,78.03,78.07,78.03,78.07
AUDJPY,20100806,180700,78.06,78.06,78.05,78.05
AUDJPY,20100806,180800,78.04,78.07,78.03,78.07
AUDJPY,20100806,180900,78.06,78.07,78.06,78.07
AUDJPY,20100806,181000,78.06,78.07,78.06,78.07
AUDJPY,20100806,181100,78.08,78.08,78.05,78.05
AUDJPY,20100806,181200,78.04,78.04,78.03,78.04
AUDJPY,20100806,181300,78.04,78.04,78.03,78.03
AUDJPY,20100806,181400,78.04,78.04,78.01,78.02
AUDJPY,20100806,181500,78.03,78.04,78.03,78.03
AUDJPY,20100806,181600,78.02,78.02,78.01,78.01
AUDJPY,20100806,181700,78.02,78.02,78.01,78.01
AUDJPY,20100806,181800,78.00,78.01,78.00,78.00
AUDJPY,20100806,181900,78.01,78.01,78.01,78.01
AUDJPY,20100806,182000,78.00,78.00,78.00,78.00
AUDJPY,20100806,182100,78.00,78.00,77.97,77.99
AUDJPY,20100806,182200,78.00,78.02,77.99,78.02
AUDJPY,20100806,182300,78.03,78.04,78.02,78.02
AUDJPY,20100806,182400,78.03,78.04,78.03,78.04
AUDJPY,20100806,182500,78.03,78.04,78.01,78.02
AUDJPY,20100806,182600,78.01,78.01,78.01,78.01
AUDJPY,20100806,182700,78.00,78.00,77.98,77.98
AUDJPY,20100806,182800,77.97,77.99,77.97,77.99
AUDJPY,20100806,182900,77.97,77.98,77.97,77.97
AUDJPY,20100806,183000,77.99,78.01,77.99,77.99
AUDJPY,20100806,183100,77.98,77.98,77.97,77.97
AUDJPY,20100806,183200,77.98,77.98,77.97,77.97
AUDJPY,20100806,183300,77.97,77.98,77.97,77.97
AUDJPY,20100806,183400,77.98,77.98,77.93,77.93
AUDJPY,20100806,183500,77.92,77.92,77.85,77.86
AUDJPY,20100806,183600,77.87,77.89,77.87,77.89
AUDJPY,20100806,183700,77.90,77.95,77.90,77.95
AUDJPY,20100806,183800,77.94,77.96,77.94,77.96
AUDJPY,20100806,183900,77.95,77.97,77.95,77.97
AUDJPY,20100806,184000,77.98,78.00,77.98,77.99
AUDJPY,20100806,184100,78.00,78.01,78.00,78.00
AUDJPY,20100806,184200,78.01,78.01,78.00,78.01
AUDJPY,20100806,184300,78.00,78.00,78.00,78.00
AUDJPY,20100806,184400,77.99,77.99,77.98,77.98
AUDJPY,20100806,184500,77.97,77.98,77.97,77.97
AUDJPY,20100806,184600,77.98,77.99,77.98,77.99
AUDJPY,20100806,184700,77.98,77.98,77.97,77.98
AUDJPY,20100806,184800,77.99,77.99,77.99,77.99
AUDJPY,20100806,184900,77.99,77.99,77.97,77.97
AUDJPY,20100806,185000,77.96,77.97,77.95,77.97
AUDJPY,20100806,185100,77.97,77.98,77.97,77.98
AUDJPY,20100806,185200,77.97,77.99,77.97,77.98
AUDJPY,20100806,185300,77.98,77.98,77.98,77.98
AUDJPY,20100806,185400,77.99,77.99,77.99,77.99
AUDJPY,20100806,185500,77.98,77.98,77.97,77.98
AUDJPY,20100806,185600,77.97,77.97,77.92,77.92
AUDJPY,20100806,185700,77.91,77.91,77.91,77.91
AUDJPY,20100806,185800,77.91,77.94,77.91,77.94
AUDJPY,20100806,185900,77.93,77.93,77.92,77.92
AUDJPY,20100806,190000,77.91,77.92,77.90,77.90
AUDJPY,20100806,190100,77.91,77.92,77.90,77.92
AUDJPY,20100806,190200,77.93,77.94,77.93,77.94
AUDJPY,20100806,190300,77.93,77.94,77.91,77.91
AUDJPY,20100806,190400,77.91,77.92,77.91,77.92
AUDJPY,20100806,190500,77.91,77.92,77.91,77.92
AUDJPY,20100806,190600,77.91,77.91,77.90,77.90
AUDJPY,20100806,190700,77.91,77.93,77.91,77.93
AUDJPY,20100806,190800,77.92,77.94,77.92,77.94
AUDJPY,20100806,190900,77.95,77.96,77.95,77.95
AUDJPY,20100806,191000,77.96,77.96,77.93,77.93
AUDJPY,20100806,191100,77.92,77.94,77.92,77.94
AUDJPY,20100806,191200,77.93,77.93,77.92,77.92
AUDJPY,20100806,191300,77.93,77.93,77.92,77.92
AUDJPY,20100806,191400,77.93,77.93,77.92,77.92
AUDJPY,20100806,191500,77.91,77.92,77.91,77.92
AUDJPY,20100806,191600,77.93,77.93,77.92,77.93
AUDJPY,20100806,191700,77.94,77.94,77.93,77.93
AUDJPY,20100806,191800,77.94,77.94,77.93,77.94
AUDJPY,20100806,191900,77.93,77.94,77.93,77.93
AUDJPY,20100806,192000,77.94,77.95,77.94,77.94
AUDJPY,20100806,192100,77.95,77.95,77.94,77.94
AUDJPY,20100806,192200,77.95,77.95,77.94,77.95
AUDJPY,20100806,192300,77.94,77.94,77.94,77.94
AUDJPY,20100806,192400,77.95,77.96,77.95,77.95
AUDJPY,20100806,192500,77.94,77.95,77.94,77.94
AUDJPY,20100806,192600,77.93,77.93,77.92,77.92
AUDJPY,20100806,192700,77.92,77.92,77.91,77.92
AUDJPY,20100806,192800,77.93,77.93,77.92,77.92
AUDJPY,20100806,192900,77.92,77.93,77.92,77.92
AUDJPY,20100806,193000,77.91,77.92,77.91,77.92
AUDJPY,20100806,193100,77.91,77.91,77.90,77.90
AUDJPY,20100806,193200,77.91,77.92,77.91,77.92
AUDJPY,20100806,193300,77.91,77.92,77.91,77.92
AUDJPY,20100806,193400,77.91,77.92,77.90,77.90
AUDJPY,20100806,193500,77.91,77.91,77.90,77.90
AUDJPY,20100806,193600,77.90,77.90,77.90,77.90
AUDJPY,20100806,193700,77.89,77.92,77.89,77.92
AUDJPY,20100806,193800,77.93,77.94,77.92,77.92
AUDJPY,20100806,193900,77.91,77.91,77.90,77.91
AUDJPY,20100806,194000,77.90,77.92,77.90,77.92
AUDJPY,20100806,194100,77.91,77.94,77.91,77.93
AUDJPY,20100806,194200,77.94,77.94,77.93,77.93
AUDJPY,20100806,194300,77.93,77.94,77.93,77.94
AUDJPY,20100806,194400,77.93,77.94,77.93,77.94
AUDJPY,20100806,194500,77.93,77.94,77.93,77.93
AUDJPY,20100806,194600,77.94,77.98,77.93,77.97
AUDJPY,20100806,194700,77.98,78.00,77.98,78.00
AUDJPY,20100806,194800,78.01,78.02,78.01,78.02
AUDJPY,20100806,194900,78.01,78.02,78.01,78.01
AUDJPY,20100806,195000,78.00,78.00,77.99,77.99
AUDJPY,20100806,195100,77.98,77.98,77.96,77.98
AUDJPY,20100806,195200,77.97,77.99,77.97,77.99
AUDJPY,20100806,195300,77.98,77.99,77.97,77.98
AUDJPY,20100806,195400,77.99,78.01,77.99,78.01
AUDJPY,20100806,195500,78.02,78.03,78.01,78.01
AUDJPY,20100806,195600,78.02,78.04,78.02,78.03
AUDJPY,20100806,195700,78.02,78.02,78.01,78.02
AUDJPY,20100806,195800,78.01,78.01,78.00,78.00
AUDJPY,20100806,195900,77.99,78.00,77.99,77.99
AUDJPY,20100806,200000,77.98,78.01,77.98,78.01
AUDJPY,20100806,200100,78.02,78.03,78.02,78.02
AUDJPY,20100806,200200,78.01,78.01,77.99,77.99
AUDJPY,20100806,200300,77.97,77.98,77.95,77.95
AUDJPY,20100806,200400,77.96,78.00,77.96,78.00
AUDJPY,20100806,200500,78.01,78.03,78.01,78.03
AUDJPY,20100806,200600,78.02,78.03,78.01,78.02
AUDJPY,20100806,200700,78.03,78.03,78.02,78.02
AUDJPY,20100806,200800,78.02,78.03,78.02,78.03
AUDJPY,20100806,200900,78.02,78.04,78.02,78.03
AUDJPY,20100806,201000,78.04,78.06,78.04,78.06
AUDJPY,20100806,201100,78.07,78.08,78.07,78.08
AUDJPY,20100806,201200,78.09,78.09,78.08,78.08
AUDJPY,20100806,201300,78.07,78.09,78.07,78.08
AUDJPY,20100806,201400,78.07,78.07,78.06,78.07
AUDJPY,20100806,201500,78.08,78.11,78.08,78.10
AUDJPY,20100806,201600,78.09,78.09,78.08,78.09
AUDJPY,20100806,201700,78.10,78.11,78.09,78.09
AUDJPY,20100806,201800,78.08,78.08,78.05,78.05
AUDJPY,20100806,201900,78.06,78.08,78.05,78.08
AUDJPY,20100806,202000,78.07,78.07,78.06,78.06
AUDJPY,20100806,202100,78.07,78.07,78.07,78.07
AUDJPY,20100806,202200,78.06,78.09,78.06,78.09
AUDJPY,20100806,202300,78.10,78.10,78.10,78.10
AUDJPY,20100806,202400,78.11,78.12,78.10,78.11
AUDJPY,20100806,202500,78.10,78.10,78.09,78.10
AUDJPY,20100806,202600,78.11,78.13,78.11,78.12
AUDJPY,20100806,202700,78.13,78.13,78.12,78.13
AUDJPY,20100806,202800,78.13,78.13,78.12,78.12
AUDJPY,20100806,202900,78.13,78.14,78.13,78.13
AUDJPY,20100806,203000,78.12,78.13,78.11,78.11
AUDJPY,20100806,203100,78.12,78.12,78.12,78.12
AUDJPY,20100806,203200,78.13,78.13,78.12,78.13
AUDJPY,20100806,203300,78.14,78.15,78.13,78.13
AUDJPY,20100806,203400,78.12,78.14,78.12,78.14
AUDJPY,20100806,203500,78.15,78.15,78.14,78.15
AUDJPY,20100806,203600,78.14,78.15,78.13,78.14
AUDJPY,20100806,203700,78.15,78.15,78.14,78.14
AUDJPY,20100806,203800,78.14,78.15,78.14,78.15
AUDJPY,20100806,203900,78.14,78.15,78.14,78.15
AUDJPY,20100806,204000,78.15,78.17,78.15,78.17
AUDJPY,20100806,204100,78.16,78.16,78.15,78.15
AUDJPY,20100806,204200,78.15,78.16,78.15,78.16
AUDJPY,20100806,204300,78.17,78.17,78.16,78.17
AUDJPY,20100806,204400,78.16,78.18,78.16,78.17
AUDJPY,20100806,204500,78.18,78.19,78.17,78.19
AUDJPY,20100806,204600,78.18,78.18,78.17,78.18
AUDJPY,20100806,204700,78.19,78.21,78.18,78.21
AUDJPY,20100806,204800,78.22,78.26,78.22,78.26
AUDJPY,20100806,204900,78.27,78.31,78.27,78.30
AUDJPY,20100806,205000,78.29,78.29,78.28,78.28
AUDJPY,20100806,205100,78.27,78.31,78.27,78.31
AUDJPY,20100806,205200,78.32,78.35,78.32,78.34
AUDJPY,20100806,205300,78.33,78.33,78.29,78.30
AUDJPY,20100806,205400,78.29,78.30,78.28,78.30
AUDJPY,20100806,205500,78.29,78.29,78.27,78.28
AUDJPY,20100806,205600,78.29,78.32,78.29,78.32
AUDJPY,20100806,205700,78.33,78.35,78.33,78.34
AUDJPY,20100806,205800,78.35,78.39,78.35,78.39
AUDJPY,20100806,205900,78.38,78.38,78.36,78.37
AUDJPY,20100806,210000,78.38,78.41,78.38,78.41
AUDJPY,20100806,210100,78.42,78.45,78.42,78.43
AUDJPY,20100806,210200,78.42,78.42,78.41,78.42
AUDJPY,20100806,210300,78.43,78.44,78.43,78.43
AUDJPY,20100806,210400,78.44,78.44,78.42,78.43
AUDJPY,20100806,210500,78.44,78.44,78.41,78.42
AUDJPY,20100806,210600,78.43,78.44,78.43,78.44
AUDJPY,20100806,210700,78.45,78.46,78.44,78.44
AUDJPY,20100806,210800,78.45,78.45,78.42,78.42
AUDJPY,20100806,210900,78.41,78.42,78.40,78.40
AUDJPY,20100806,211000,78.40,78.41,78.40,78.41
AUDJPY,20100806,211100,78.42,78.43,78.42,78.43
AUDJPY,20100806,211200,78.42,78.42,78.41,78.41
AUDJPY,20100806,211300,78.40,78.41,78.40,78.40
AUDJPY,20100806,211400,78.39,78.39,78.38,78.38
AUDJPY,20100806,211500,78.38,78.39,78.38,78.39
AUDJPY,20100806,211600,78.40,78.41,78.39,78.39
AUDJPY,20100806,211700,78.40,78.40,78.38,78.38
AUDJPY,20100806,211800,78.37,78.38,78.37,78.37
AUDJPY,20100806,211900,78.36,78.36,78.36,78.36
AUDJPY,20100806,212000,78.37,78.41,78.37,78.41
AUDJPY,20100806,212100,78.42,78.42,78.42,78.42
AUDJPY,20100806,212200,78.41,78.41,78.41,78.41
AUDJPY,20100806,212300,78.41,78.41,78.40,78.40
AUDJPY,20100806,212400,78.39,78.40,78.39,78.40
AUDJPY,20100806,212500,78.41,78.42,78.40,78.42
AUDJPY,20100806,212600,78.43,78.43,78.43,78.43
AUDJPY,20100806,212700,78.44,78.45,78.44,78.44
AUDJPY,20100806,212800,78.43,78.44,78.43,78.44
AUDJPY,20100806,212900,78.43,78.44,78.42,78.42
AUDJPY,20100806,213000,78.41,78.41,78.40,78.40
AUDJPY,20100806,213100,78.41,78.42,78.41,78.42
AUDJPY,20100806,213200,78.41,78.42,78.41,78.42
AUDJPY,20100806,213300,78.41,78.41,78.40,78.40
AUDJPY,20100806,213400,78.39,78.39,78.38,78.39
AUDJPY,20100806,213500,78.38,78.38,78.37,78.38
AUDJPY,20100806,213600,78.39,78.39,78.38,78.39
AUDJPY,20100806,213700,78.39,78.40,78.39,78.40
AUDJPY,20100806,213800,78.41,78.42,78.41,78.41
AUDJPY,20100806,213900,78.40,78.45,78.39,78.45
AUDJPY,20100806,214000,78.44,78.44,78.43,78.44
AUDJPY,20100806,214100,78.45,78.45,78.43,78.43
AUDJPY,20100806,214200,78.44,78.45,78.44,78.45
AUDJPY,20100806,214300,78.45,78.47,78.45,78.46
AUDJPY,20100806,214400,78.47,78.47,78.46,78.47
AUDJPY,20100806,214500,78.46,78.46,78.45,78.45
AUDJPY,20100806,214600,78.46,78.46,78.44,78.44
AUDJPY,20100806,214700,78.43,78.43,78.42,78.42
AUDJPY,20100806,214800,78.41,78.41,78.40,78.40
AUDJPY,20100806,214900,78.39,78.43,78.39,78.42
AUDJPY,20100806,215000,78.41,78.42,78.41,78.42
AUDJPY,20100806,215100,78.43,78.44,78.42,78.42
AUDJPY,20100806,215200,78.43,78.43,78.42,78.42
AUDJPY,20100806,215300,78.41,78.42,78.41,78.41
AUDJPY,20100806,215400,78.40,78.40,78.40,78.40
AUDJPY,20100806,215500,78.40,78.40,78.39,78.39
AUDJPY,20100806,215600,78.40,78.40,78.39,78.39
AUDJPY,20100806,215700,78.40,78.42,78.40,78.42
AUDJPY,20100806,215800,78.41,78.41,78.41,78.41
AUDJPY,20100806,215900,78.41,78.41,78.41,78.41
AUDJPY,20100806,220000,78.41,78.41,78.40,78.41
NZDUSD,20100806,000100,0.7294,0.7295,0.7293,0.7295
NZDUSD,20100806,000200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100806,000300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100806,000400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,000500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,000600,0.7296,0.7299,0.7296,0.7299
NZDUSD,20100806,000700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100806,000800,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100806,000900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100806,001000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,001100,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100806,001200,0.7298,0.7300,0.7297,0.7300
NZDUSD,20100806,001300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100806,001400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100806,001500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,001600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100806,001700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100806,001800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100806,001900,0.7297,0.7299,0.7296,0.7299
NZDUSD,20100806,002000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100806,002100,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100806,002200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,002300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100806,002400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100806,002500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,002600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,002700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,002800,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100806,002900,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100806,003000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003500,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,003600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,003900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,004000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,004100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,004200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100806,004300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,004400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,004500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100806,004600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100806,004700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100806,004800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100806,004900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100806,005000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,005100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,005200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100806,005300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,005400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,005500,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100806,005600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,005700,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100806,005800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,005900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,010000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,010100,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100806,010200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,010300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100806,010400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,010500,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100806,010600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,010700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,010800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,010900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,011000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,011100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,011200,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,011300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,011400,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100806,011500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,011600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,011700,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100806,011800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100806,011900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,012000,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,012100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,012800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,012900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,013000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,013100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,013200,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100806,013300,0.7296,0.7296,0.7293,0.7293
NZDUSD,20100806,013400,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100806,013500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100806,013600,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100806,013700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100806,013800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100806,013900,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100806,014000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,014100,0.7291,0.7294,0.7291,0.7293
NZDUSD,20100806,014200,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100806,014300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100806,014400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100806,014500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100806,014600,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100806,014700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100806,014800,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100806,014900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100806,015000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,015100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,015200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,015300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,015400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,015500,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100806,015600,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100806,015700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,015800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,015900,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100806,020000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,020100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,020200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,020300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,020400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,020500,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100806,020600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,020700,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100806,020800,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100806,020900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,021000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,021100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,021200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100806,021300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,021400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,021500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,021600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100806,021700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,021800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,021900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,022000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,022100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100806,022200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,022300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,022400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,022500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,022600,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100806,022700,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100806,022800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100806,022900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,023000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,023100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,023200,0.7292,0.7294,0.7292,0.7292
NZDUSD,20100806,023300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100806,023400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100806,023500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100806,023600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,023700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100806,023800,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100806,023900,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100806,024000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,024100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100806,024200,0.7287,0.7291,0.7287,0.7289
NZDUSD,20100806,024300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,024400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,024500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,024600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,024700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,024800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,024900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100806,025000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,025100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,025200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100806,025300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,025400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,025500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,025600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100806,025700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100806,025800,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,025900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,030000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,030100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,030200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100806,030300,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100806,030400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,030500,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100806,030600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100806,030700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,030800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,030900,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100806,031000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,031100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,031200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,031300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,031400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,031500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,031600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100806,031700,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100806,031800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,031900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,032000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100806,032100,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100806,032200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,032300,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100806,032400,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100806,032500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100806,032600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100806,032700,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100806,032800,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,032900,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100806,033000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,033100,0.7281,0.7287,0.7281,0.7287
NZDUSD,20100806,033200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,033300,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100806,033400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,033500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,033600,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100806,033700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100806,033800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,033900,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100806,034000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100806,034100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100806,034200,0.7284,0.7284,0.7281,0.7281
NZDUSD,20100806,034300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,034400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,034500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100806,034600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,034700,0.7276,0.7276,0.7273,0.7274
NZDUSD,20100806,034800,0.7273,0.7273,0.7271,0.7272
NZDUSD,20100806,034900,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100806,035000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,035100,0.7274,0.7278,0.7273,0.7278
NZDUSD,20100806,035200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,035300,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100806,035400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,035500,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100806,035600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,035700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,035800,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100806,035900,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100806,040000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100806,040100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100806,040200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100806,040300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100806,040400,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100806,040500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100806,040600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100806,040700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100806,040800,0.7272,0.7276,0.7272,0.7276
NZDUSD,20100806,040900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100806,041000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100806,041100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,041200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100806,041300,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100806,041400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,041500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100806,041600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,041700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100806,041800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,041900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100806,042000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,042100,0.7276,0.7276,0.7273,0.7273
NZDUSD,20100806,042200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100806,042300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,042400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,042500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100806,042600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,042700,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100806,042800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100806,042900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100806,043000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100806,043100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100806,043200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100806,043300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100806,043400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100806,043500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100806,043600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100806,043700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100806,043800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100806,043900,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100806,044000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100806,044100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100806,044200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100806,044300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100806,044400,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100806,044500,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100806,044600,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100806,044700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100806,044800,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100806,044900,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100806,045000,0.7274,0.7274,0.7272,0.7273
NZDUSD,20100806,045100,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100806,045200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,045300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,045400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100806,045500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100806,045600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100806,045700,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100806,045800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100806,045900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,050000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,050100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,050200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,050300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100806,050400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100806,050500,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100806,050600,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100806,050700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,050800,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100806,050900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100806,051000,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100806,051100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,051200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,051300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,051400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,051500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,051600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,051700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100806,051800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,051900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100806,052000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,052100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,052200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100806,052300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100806,052400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100806,052500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,052600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,052700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100806,052800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,052900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,053000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,053100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,053200,0.7281,0.7284,0.7281,0.7282
NZDUSD,20100806,053300,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100806,053400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,053500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,053600,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100806,053700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,053800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,053900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,054000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,054100,0.7278,0.7280,0.7278,0.7279
NZDUSD,20100806,054200,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100806,054300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,054400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,054500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100806,054600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,054700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,054800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,054900,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100806,055000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,055100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,055200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,055300,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100806,055400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,055500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,055600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,055700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,055800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,055900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,060000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,060100,0.7279,0.7280,0.7278,0.7280
NZDUSD,20100806,060200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,060300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,060400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,060500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,060600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100806,060700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,060800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,060900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,061000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,061100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,061200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,061300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,061400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,061500,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100806,061600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,061700,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100806,061800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,061900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,062000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,062100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,062200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,062300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,062400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,062500,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100806,062600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,062700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,062800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,062900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100806,063000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,063100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100806,063200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100806,063300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,063400,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100806,063500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,063600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100806,063700,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100806,063800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100806,063900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,064000,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100806,064100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,064200,0.7278,0.7280,0.7278,0.7279
NZDUSD,20100806,064300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,064400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,064500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,064600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,064700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,064800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100806,064900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100806,065000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100806,065100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,065200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100806,065300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,065400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,065500,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100806,065600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,065700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,065800,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100806,065900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100806,070000,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100806,070100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,070200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100806,070300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100806,070400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,070500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,070600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,070700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,070800,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100806,070900,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100806,071000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,071100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,071200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100806,071300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100806,071400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,071500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,071600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,071700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,071800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,071900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100806,072000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,072100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100806,072200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100806,072300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,072400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100806,072500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,072600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,072700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,072800,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100806,072900,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100806,073000,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100806,073100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,073200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,073300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,073400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,073500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,073600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100806,073700,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100806,073800,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100806,073900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,074000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,074100,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100806,074200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100806,074300,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100806,074400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,074500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,074600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,074700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,074800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,074900,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100806,075000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,075100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,075200,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100806,075300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,075400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100806,075500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,075600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,075700,0.7283,0.7286,0.7283,0.7286
NZDUSD,20100806,075800,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100806,075900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100806,080000,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100806,080100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,080200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,080300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,080400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,080500,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100806,080600,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100806,080700,0.7288,0.7289,0.7287,0.7287
NZDUSD,20100806,080800,0.7287,0.7289,0.7286,0.7289
NZDUSD,20100806,080900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,081000,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100806,081100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,081200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,081300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100806,081400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,081500,0.7285,0.7285,0.7283,0.7285
NZDUSD,20100806,081600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,081700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,081800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100806,081900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100806,082000,0.7283,0.7283,0.7280,0.7281
NZDUSD,20100806,082100,0.7282,0.7285,0.7282,0.7285
NZDUSD,20100806,082200,0.7285,0.7285,0.7283,0.7284
NZDUSD,20100806,082300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,082400,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100806,082500,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100806,082600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,082700,0.7288,0.7288,0.7284,0.7284
NZDUSD,20100806,082800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,082900,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100806,083000,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100806,083100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,083200,0.7287,0.7291,0.7286,0.7287
NZDUSD,20100806,083300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,083400,0.7288,0.7289,0.7287,0.7287
NZDUSD,20100806,083500,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100806,083600,0.7285,0.7287,0.7285,0.7286
NZDUSD,20100806,083700,0.7285,0.7286,0.7284,0.7285
NZDUSD,20100806,083800,0.7285,0.7286,0.7284,0.7285
NZDUSD,20100806,083900,0.7285,0.7286,0.7284,0.7284
NZDUSD,20100806,084000,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100806,084100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,084200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100806,084300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,084400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,084500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100806,084600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,084700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,084800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,084900,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100806,085000,0.7285,0.7288,0.7285,0.7287
NZDUSD,20100806,085100,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100806,085200,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100806,085300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,085400,0.7287,0.7291,0.7287,0.7291
NZDUSD,20100806,085500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,085600,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100806,085700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,085800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100806,085900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,090000,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100806,090100,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100806,090200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100806,090300,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100806,090400,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100806,090500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,090600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,090700,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100806,090800,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100806,090900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,091000,0.7291,0.7291,0.7286,0.7286
NZDUSD,20100806,091100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,091200,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100806,091300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100806,091400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100806,091500,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100806,091600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100806,091700,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100806,091800,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100806,091900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,092000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,092100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,092200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,092300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,092400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,092500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,092600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100806,092700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,092800,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100806,092900,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100806,093000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100806,093100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100806,093200,0.7284,0.7286,0.7284,0.7285
NZDUSD,20100806,093300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,093400,0.7287,0.7289,0.7287,0.7288
NZDUSD,20100806,093500,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100806,093600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,093700,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100806,093800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,093900,0.7291,0.7296,0.7291,0.7296
NZDUSD,20100806,094000,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100806,094100,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100806,094200,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100806,094300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,094400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100806,094500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,094600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100806,094700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100806,094800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,094900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100806,095000,0.7292,0.7292,0.7290,0.7291
NZDUSD,20100806,095100,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100806,095200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,095300,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100806,095400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100806,095500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100806,095600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100806,095700,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,095800,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100806,095900,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100806,100000,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100806,100100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100806,100200,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100806,100300,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100806,100400,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100806,100500,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100806,100600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,100700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,100800,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100806,100900,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100806,101000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,101100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,101200,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100806,101300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,101400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,101500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,101600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,101700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,101800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,101900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,102000,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100806,102100,0.7283,0.7285,0.7283,0.7284
NZDUSD,20100806,102200,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100806,102300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,102400,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100806,102500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,102600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,102700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,102800,0.7285,0.7285,0.7283,0.7284
NZDUSD,20100806,102900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,103000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,103100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100806,103200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,103300,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100806,103400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,103500,0.7280,0.7281,0.7279,0.7279
NZDUSD,20100806,103600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,103700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100806,103800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,103900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,104000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,104100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,104200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100806,104300,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100806,104400,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100806,104500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100806,104600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100806,104700,0.7275,0.7276,0.7274,0.7276
NZDUSD,20100806,104800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100806,104900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,105000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100806,105100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100806,105200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100806,105300,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100806,105400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,105500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,105600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,105700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100806,105800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,105900,0.7279,0.7282,0.7279,0.7281
NZDUSD,20100806,110000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,110100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,110200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,110300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100806,110400,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100806,110500,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100806,110600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,110700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,110800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,110900,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100806,111000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,111100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,111200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,111300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,111400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,111500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,111600,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100806,111700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,111800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100806,111900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,112000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,112100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,112200,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100806,112300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,112400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100806,112500,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100806,112600,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100806,112700,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100806,112800,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100806,112900,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100806,113000,0.7280,0.7284,0.7280,0.7284
NZDUSD,20100806,113100,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100806,113200,0.7283,0.7284,0.7282,0.7282
NZDUSD,20100806,113300,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100806,113400,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100806,113500,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,113600,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100806,113700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100806,113800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100806,113900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100806,114000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,114100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,114200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,114300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,114400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,114500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100806,114600,0.7278,0.7278,0.7276,0.7277
NZDUSD,20100806,114700,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100806,114800,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100806,114900,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100806,115000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100806,115100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,115200,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100806,115300,0.7278,0.7281,0.7278,0.7281
NZDUSD,20100806,115400,0.7282,0.7285,0.7282,0.7285
NZDUSD,20100806,115500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100806,115600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100806,115700,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100806,115800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,115900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100806,120000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100806,120100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,120200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100806,120300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,120400,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100806,120500,0.7282,0.7284,0.7282,0.7283
NZDUSD,20100806,120600,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100806,120700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,120800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,120900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,121000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,121100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,121200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,121300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,121400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,121500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,121600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100806,121700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100806,121800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,121900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100806,122000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,122100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,122200,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100806,122300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100806,122400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,122500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,122600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,122700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,122800,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100806,122900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,123000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,123100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,123200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,123300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100806,123400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100806,123500,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100806,123600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,123700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,123800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,123900,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100806,124000,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100806,124100,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100806,124200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,124300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,124400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,124500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100806,124600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,124700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,124800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100806,124900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,125000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,125100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,125200,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,125300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,125400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,125500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,125600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,125700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100806,125800,0.7289,0.7292,0.7289,0.7292
NZDUSD,20100806,125900,0.7292,0.7296,0.7292,0.7296
NZDUSD,20100806,130000,0.7297,0.7298,0.7296,0.7296
NZDUSD,20100806,130100,0.7295,0.7295,0.7292,0.7292
NZDUSD,20100806,130200,0.7291,0.7291,0.7287,0.7287
NZDUSD,20100806,130300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,130400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100806,130500,0.7285,0.7286,0.7283,0.7284
NZDUSD,20100806,130600,0.7285,0.7291,0.7285,0.7291
NZDUSD,20100806,130700,0.7292,0.7296,0.7292,0.7296
NZDUSD,20100806,130800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100806,130900,0.7294,0.7296,0.7293,0.7296
NZDUSD,20100806,131000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100806,131100,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100806,131200,0.7296,0.7299,0.7295,0.7299
NZDUSD,20100806,131300,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100806,131400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100806,131500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100806,131600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100806,131700,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100806,131800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100806,131900,0.7302,0.7303,0.7301,0.7301
NZDUSD,20100806,132000,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100806,132100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100806,132200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100806,132300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100806,132400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100806,132500,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100806,132600,0.7301,0.7301,0.7299,0.7299
NZDUSD,20100806,132700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100806,132800,0.7298,0.7299,0.7297,0.7298
NZDUSD,20100806,132900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,133000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,133100,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100806,133200,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100806,133300,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100806,133400,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100806,133500,0.7299,0.7301,0.7299,0.7301
NZDUSD,20100806,133600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100806,133700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100806,133800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100806,133900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100806,134000,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100806,134100,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100806,134200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100806,134300,0.7306,0.7307,0.7304,0.7304
NZDUSD,20100806,134400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100806,134500,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100806,134600,0.7301,0.7301,0.7297,0.7297
NZDUSD,20100806,134700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100806,134800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,134900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,135000,0.7297,0.7301,0.7297,0.7301
NZDUSD,20100806,135100,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100806,135200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100806,135300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100806,135400,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100806,135500,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100806,135600,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100806,135700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100806,135800,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100806,135900,0.7305,0.7310,0.7305,0.7310
NZDUSD,20100806,140000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100806,140100,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100806,140200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100806,140300,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100806,140400,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100806,140500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100806,140600,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100806,140700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100806,140800,0.7305,0.7306,0.7304,0.7306
NZDUSD,20100806,140900,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100806,141000,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100806,141100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100806,141200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100806,141300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100806,141400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100806,141500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100806,141600,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100806,141700,0.7306,0.7306,0.7303,0.7303
NZDUSD,20100806,141800,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100806,141900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100806,142000,0.7303,0.7307,0.7303,0.7307
NZDUSD,20100806,142100,0.7308,0.7308,0.7306,0.7306
NZDUSD,20100806,142200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100806,142300,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100806,142400,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100806,142500,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100806,142600,0.7310,0.7314,0.7310,0.7314
NZDUSD,20100806,142700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100806,142800,0.7315,0.7318,0.7315,0.7315
NZDUSD,20100806,142900,0.7314,0.7314,0.7311,0.7312
NZDUSD,20100806,143000,0.7313,0.7316,0.7313,0.7316
NZDUSD,20100806,143100,0.7315,0.7316,0.7304,0.7314
NZDUSD,20100806,143200,0.7315,0.7315,0.7304,0.7304
NZDUSD,20100806,143300,0.7301,0.7301,0.7297,0.7301
NZDUSD,20100806,143400,0.7303,0.7305,0.7302,0.7304
NZDUSD,20100806,143500,0.7303,0.7303,0.7293,0.7293
NZDUSD,20100806,143600,0.7293,0.7293,0.7282,0.7284
NZDUSD,20100806,143700,0.7283,0.7291,0.7283,0.7286
NZDUSD,20100806,143800,0.7287,0.7288,0.7283,0.7286
NZDUSD,20100806,143900,0.7285,0.7285,0.7279,0.7282
NZDUSD,20100806,144000,0.7283,0.7291,0.7283,0.7290
NZDUSD,20100806,144100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100806,144200,0.7286,0.7286,0.7284,0.7286
NZDUSD,20100806,144300,0.7287,0.7291,0.7285,0.7290
NZDUSD,20100806,144400,0.7289,0.7298,0.7289,0.7298
NZDUSD,20100806,144500,0.7299,0.7306,0.7299,0.7306
NZDUSD,20100806,144600,0.7307,0.7307,0.7303,0.7304
NZDUSD,20100806,144700,0.7303,0.7306,0.7303,0.7305
NZDUSD,20100806,144800,0.7306,0.7306,0.7302,0.7304
NZDUSD,20100806,144900,0.7305,0.7313,0.7305,0.7312
NZDUSD,20100806,145000,0.7311,0.7313,0.7307,0.7307
NZDUSD,20100806,145100,0.7305,0.7313,0.7305,0.7311
NZDUSD,20100806,145200,0.7311,0.7314,0.7311,0.7314
NZDUSD,20100806,145300,0.7316,0.7318,0.7316,0.7316
NZDUSD,20100806,145400,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100806,145500,0.7318,0.7333,0.7318,0.7333
NZDUSD,20100806,145600,0.7334,0.7334,0.7332,0.7334
NZDUSD,20100806,145700,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100806,145800,0.7335,0.7335,0.7327,0.7327
NZDUSD,20100806,145900,0.7326,0.7326,0.7321,0.7321
NZDUSD,20100806,150000,0.7320,0.7322,0.7319,0.7322
NZDUSD,20100806,150100,0.7321,0.7321,0.7316,0.7316
NZDUSD,20100806,150200,0.7317,0.7320,0.7316,0.7316
NZDUSD,20100806,150300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100806,150400,0.7314,0.7314,0.7310,0.7310
NZDUSD,20100806,150500,0.7309,0.7312,0.7309,0.7311
NZDUSD,20100806,150600,0.7311,0.7311,0.7308,0.7310
NZDUSD,20100806,150700,0.7311,0.7312,0.7310,0.7312
NZDUSD,20100806,150800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100806,150900,0.7311,0.7311,0.7307,0.7307
NZDUSD,20100806,151000,0.7308,0.7308,0.7305,0.7305
NZDUSD,20100806,151100,0.7305,0.7305,0.7303,0.7304
NZDUSD,20100806,151200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100806,151300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100806,151400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100806,151500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100806,151600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100806,151700,0.7305,0.7308,0.7305,0.7308
NZDUSD,20100806,151800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100806,151900,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100806,152000,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100806,152100,0.7310,0.7314,0.7310,0.7313
NZDUSD,20100806,152200,0.7312,0.7314,0.7311,0.7313
NZDUSD,20100806,152300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100806,152400,0.7313,0.7313,0.7310,0.7310
NZDUSD,20100806,152500,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100806,152600,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100806,152700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100806,152800,0.7312,0.7314,0.7312,0.7313
NZDUSD,20100806,152900,0.7313,0.7314,0.7312,0.7312
NZDUSD,20100806,153000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100806,153100,0.7311,0.7311,0.7308,0.7309
NZDUSD,20100806,153200,0.7309,0.7314,0.7309,0.7314
NZDUSD,20100806,153300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100806,153400,0.7313,0.7322,0.7313,0.7322
NZDUSD,20100806,153500,0.7323,0.7324,0.7322,0.7323
NZDUSD,20100806,153600,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100806,153700,0.7322,0.7325,0.7322,0.7324
NZDUSD,20100806,153800,0.7325,0.7327,0.7323,0.7323
NZDUSD,20100806,153900,0.7322,0.7322,0.7319,0.7319
NZDUSD,20100806,154000,0.7320,0.7323,0.7320,0.7322
NZDUSD,20100806,154100,0.7322,0.7330,0.7322,0.7330
NZDUSD,20100806,154200,0.7331,0.7332,0.7328,0.7328
NZDUSD,20100806,154300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100806,154400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100806,154500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100806,154600,0.7327,0.7331,0.7327,0.7331
NZDUSD,20100806,154700,0.7332,0.7337,0.7332,0.7335
NZDUSD,20100806,154800,0.7336,0.7342,0.7336,0.7340
NZDUSD,20100806,154900,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100806,155000,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100806,155100,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100806,155200,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100806,155300,0.7339,0.7339,0.7334,0.7335
NZDUSD,20100806,155400,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100806,155500,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100806,155600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100806,155700,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100806,155800,0.7333,0.7336,0.7333,0.7336
NZDUSD,20100806,155900,0.7337,0.7341,0.7337,0.7340
NZDUSD,20100806,160000,0.7339,0.7339,0.7335,0.7335
NZDUSD,20100806,160100,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100806,160200,0.7338,0.7338,0.7331,0.7331
NZDUSD,20100806,160300,0.7330,0.7333,0.7329,0.7333
NZDUSD,20100806,160400,0.7334,0.7335,0.7333,0.7333
NZDUSD,20100806,160500,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100806,160600,0.7331,0.7338,0.7331,0.7338
NZDUSD,20100806,160700,0.7338,0.7339,0.7336,0.7336
NZDUSD,20100806,160800,0.7337,0.7339,0.7336,0.7336
NZDUSD,20100806,160900,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100806,161000,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100806,161100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100806,161200,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100806,161300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100806,161400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100806,161500,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100806,161600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100806,161700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100806,161800,0.7329,0.7332,0.7329,0.7331
NZDUSD,20100806,161900,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100806,162000,0.7333,0.7334,0.7332,0.7334
NZDUSD,20100806,162100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100806,162200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100806,162300,0.7333,0.7333,0.7330,0.7333
NZDUSD,20100806,162400,0.7334,0.7336,0.7334,0.7335
NZDUSD,20100806,162500,0.7335,0.7337,0.7335,0.7336
NZDUSD,20100806,162600,0.7336,0.7337,0.7335,0.7336
NZDUSD,20100806,162700,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100806,162800,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100806,162900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100806,163000,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100806,163100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100806,163200,0.7338,0.7339,0.7337,0.7339
NZDUSD,20100806,163300,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100806,163400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100806,163500,0.7341,0.7341,0.7337,0.7337
NZDUSD,20100806,163600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100806,163700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100806,163800,0.7336,0.7337,0.7331,0.7331
NZDUSD,20100806,163900,0.7330,0.7331,0.7329,0.7331
NZDUSD,20100806,164000,0.7330,0.7330,0.7326,0.7326
NZDUSD,20100806,164100,0.7325,0.7325,0.7322,0.7322
NZDUSD,20100806,164200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100806,164300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100806,164400,0.7322,0.7325,0.7322,0.7324
NZDUSD,20100806,164500,0.7323,0.7324,0.7322,0.7324
NZDUSD,20100806,164600,0.7323,0.7323,0.7319,0.7319
NZDUSD,20100806,164700,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100806,164800,0.7315,0.7315,0.7309,0.7310
NZDUSD,20100806,164900,0.7309,0.7309,0.7304,0.7305
NZDUSD,20100806,165000,0.7306,0.7309,0.7305,0.7306
NZDUSD,20100806,165100,0.7307,0.7308,0.7306,0.7307
NZDUSD,20100806,165200,0.7306,0.7306,0.7300,0.7300
NZDUSD,20100806,165300,0.7300,0.7302,0.7300,0.7301
NZDUSD,20100806,165400,0.7301,0.7301,0.7295,0.7295
NZDUSD,20100806,165500,0.7296,0.7296,0.7289,0.7289
NZDUSD,20100806,165600,0.7290,0.7290,0.7286,0.7289
NZDUSD,20100806,165700,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100806,165800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100806,165900,0.7290,0.7291,0.7288,0.7288
NZDUSD,20100806,170000,0.7289,0.7289,0.7285,0.7285
NZDUSD,20100806,170100,0.7285,0.7290,0.7285,0.7290
NZDUSD,20100806,170200,0.7291,0.7301,0.7291,0.7301
NZDUSD,20100806,170300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100806,170400,0.7300,0.7300,0.7296,0.7298
NZDUSD,20100806,170500,0.7299,0.7303,0.7299,0.7303
NZDUSD,20100806,170600,0.7304,0.7304,0.7301,0.7301
NZDUSD,20100806,170700,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100806,170800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,170900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,171000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100806,171100,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100806,171200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100806,171300,0.7300,0.7302,0.7300,0.7300
NZDUSD,20100806,171400,0.7301,0.7301,0.7296,0.7296
NZDUSD,20100806,171500,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100806,171600,0.7294,0.7297,0.7294,0.7297
NZDUSD,20100806,171700,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100806,171800,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100806,171900,0.7297,0.7298,0.7295,0.7295
NZDUSD,20100806,172000,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100806,172100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100806,172200,0.7292,0.7295,0.7292,0.7293
NZDUSD,20100806,172300,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100806,172400,0.7297,0.7301,0.7297,0.7301
NZDUSD,20100806,172500,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100806,172600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100806,172700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,172800,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100806,172900,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100806,173000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100806,173100,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100806,173200,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100806,173300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,173400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,173500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,173600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,173700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,173800,0.7292,0.7295,0.7292,0.7294
NZDUSD,20100806,173900,0.7295,0.7299,0.7295,0.7299
NZDUSD,20100806,174000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100806,174100,0.7299,0.7299,0.7295,0.7295
NZDUSD,20100806,174200,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100806,174300,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100806,174400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,174500,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100806,174600,0.7295,0.7299,0.7295,0.7298
NZDUSD,20100806,174700,0.7297,0.7298,0.7296,0.7296
NZDUSD,20100806,174800,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100806,174900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,175000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,175100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100806,175200,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100806,175300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,175400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,175500,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100806,175600,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100806,175700,0.7291,0.7293,0.7291,0.7291
NZDUSD,20100806,175800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100806,175900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100806,180000,0.7292,0.7293,0.7290,0.7291
NZDUSD,20100806,180100,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100806,180200,0.7293,0.7297,0.7293,0.7297
NZDUSD,20100806,180300,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100806,180400,0.7297,0.7299,0.7297,0.7298
NZDUSD,20100806,180500,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100806,180600,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100806,180700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100806,180800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,180900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100806,181000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100806,181100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100806,181200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100806,181300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,181400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,181500,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100806,181600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,181700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,181800,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100806,181900,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100806,182000,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100806,182100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100806,182200,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100806,182300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,182400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,182500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,182600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,182700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100806,182800,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100806,182900,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100806,183000,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100806,183100,0.7297,0.7297,0.7293,0.7293
NZDUSD,20100806,183200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100806,183300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,183400,0.7292,0.7293,0.7289,0.7289
NZDUSD,20100806,183500,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100806,183600,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100806,183700,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100806,183800,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,183900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100806,184000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,184100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100806,184200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100806,184300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100806,184400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100806,184500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,184600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,184700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,184800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100806,184900,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100806,185000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,185100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,185200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,185300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,185400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,185500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100806,185600,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100806,185700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,185800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,185900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,190900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,191000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,191100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,191200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100806,191300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,191400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,191500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,191600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100806,191700,0.7285,0.7286,0.7284,0.7286
NZDUSD,20100806,191800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,191900,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100806,192000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,192100,0.7286,0.7286,0.7283,0.7283
NZDUSD,20100806,192200,0.7282,0.7283,0.7281,0.7281
NZDUSD,20100806,192300,0.7281,0.7284,0.7281,0.7284
NZDUSD,20100806,192400,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100806,192500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100806,192600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,192700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,192800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,192900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100806,193000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100806,193100,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100806,193200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100806,193300,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100806,193400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100806,193500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,193600,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100806,193700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100806,193800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100806,193900,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100806,194000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100806,194100,0.7278,0.7282,0.7278,0.7282
NZDUSD,20100806,194200,0.7281,0.7281,0.7279,0.7281
NZDUSD,20100806,194300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100806,194400,0.7280,0.7283,0.7280,0.7283
NZDUSD,20100806,194500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,194600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,194700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100806,194800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,194900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,195000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,195100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,195200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100806,195300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100806,195400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,195500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,195600,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100806,195700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,195800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100806,195900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,200000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100806,200100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,200200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,200300,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100806,200400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,200500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100806,200600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,200700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,200800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,200900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,201000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,201100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,201200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,201300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100806,201400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,201500,0.7287,0.7289,0.7287,0.7288
NZDUSD,20100806,201600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100806,201700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,201800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100806,201900,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100806,202000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100806,202100,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100806,202200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100806,202300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100806,202400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100806,202500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100806,202600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100806,202700,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100806,202800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100806,202900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100806,203000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,203100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,203200,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100806,203300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100806,203400,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100806,203500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100806,203600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100806,203700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100806,203800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100806,203900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100806,204000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100806,204100,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100806,204200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,204300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,204400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100806,204500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100806,204600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100806,204700,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100806,204800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100806,204900,0.7300,0.7302,0.7300,0.7302
NZDUSD,20100806,205000,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100806,205100,0.7302,0.7305,0.7302,0.7305
NZDUSD,20100806,205200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100806,205300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100806,205400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100806,205500,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100806,205600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100806,205700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100806,205800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100806,205900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100806,210000,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100806,210100,0.7316,0.7321,0.7316,0.7319
NZDUSD,20100806,210200,0.7320,0.7322,0.7319,0.7322
NZDUSD,20100806,210300,0.7323,0.7324,0.7322,0.7323
NZDUSD,20100806,210400,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100806,210500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100806,210600,0.7319,0.7319,0.7317,0.7318
NZDUSD,20100806,210700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100806,210800,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100806,210900,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100806,211000,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100806,211100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100806,211200,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100806,211300,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100806,211400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100806,211500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100806,211600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100806,211700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100806,211800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100806,211900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100806,212000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100806,212100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100806,212200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100806,212300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100806,212400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100806,212500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100806,212600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100806,212700,0.7318,0.7322,0.7318,0.7322
NZDUSD,20100806,212800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100806,212900,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100806,213000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100806,213100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100806,213200,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100806,213300,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100806,213400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100806,213500,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100806,213600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100806,213700,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100806,213800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100806,213900,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100806,214000,0.7323,0.7327,0.7323,0.7326
NZDUSD,20100806,214100,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100806,214200,0.7327,0.7329,0.7326,0.7329
NZDUSD,20100806,214300,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100806,214400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100806,214500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100806,214600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100806,214700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100806,214800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100806,214900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100806,215000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100806,215100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100806,215200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100806,215300,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100806,215400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100806,215500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100806,215600,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100806,215700,0.7326,0.7327,0.7325,0.7325
NZDUSD,20100806,215800,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100806,215900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100806,220000,0.7325,0.7325,0.7325,0.7325
NZDJPY,20100806,000100,62.59,62.61,62.59,62.60
NZDJPY,20100806,000200,62.61,62.61,62.60,62.60
NZDJPY,20100806,000300,62.59,62.59,62.59,62.59
NZDJPY,20100806,000400,62.59,62.59,62.59,62.59
NZDJPY,20100806,000500,62.59,62.59,62.59,62.59
NZDJPY,20100806,000600,62.59,62.63,62.59,62.63
NZDJPY,20100806,000700,62.62,62.62,62.60,62.60
NZDJPY,20100806,000800,62.59,62.59,62.59,62.59
NZDJPY,20100806,000900,62.60,62.60,62.59,62.60
NZDJPY,20100806,001000,62.60,62.60,62.60,62.60
NZDJPY,20100806,001100,62.60,62.60,62.60,62.60
NZDJPY,20100806,001200,62.61,62.63,62.61,62.63
NZDJPY,20100806,001300,62.62,62.62,62.61,62.61
NZDJPY,20100806,001400,62.60,62.60,62.59,62.59
NZDJPY,20100806,001500,62.58,62.59,62.58,62.59
NZDJPY,20100806,001600,62.60,62.60,62.59,62.59
NZDJPY,20100806,001700,62.60,62.60,62.59,62.59
NZDJPY,20100806,001800,62.59,62.59,62.59,62.59
NZDJPY,20100806,001900,62.60,62.63,62.59,62.63
NZDJPY,20100806,002000,62.62,62.63,62.62,62.62
NZDJPY,20100806,002100,62.63,62.63,62.62,62.62
NZDJPY,20100806,002200,62.63,62.63,62.63,62.63
NZDJPY,20100806,002300,62.63,62.63,62.63,62.63
NZDJPY,20100806,002400,62.63,62.63,62.63,62.63
NZDJPY,20100806,002500,62.62,62.62,62.62,62.62
NZDJPY,20100806,002600,62.62,62.62,62.62,62.62
NZDJPY,20100806,002700,62.62,62.63,62.62,62.63
NZDJPY,20100806,002800,62.62,62.62,62.62,62.62
NZDJPY,20100806,002900,62.62,62.62,62.60,62.60
NZDJPY,20100806,003000,62.60,62.60,62.60,62.60
NZDJPY,20100806,003100,62.60,62.60,62.60,62.60
NZDJPY,20100806,003200,62.59,62.60,62.59,62.60
NZDJPY,20100806,003300,62.59,62.60,62.59,62.60
NZDJPY,20100806,003400,62.59,62.60,62.59,62.60
NZDJPY,20100806,003500,62.60,62.60,62.60,62.60
NZDJPY,20100806,003600,62.59,62.59,62.58,62.59
NZDJPY,20100806,003700,62.59,62.59,62.59,62.59
NZDJPY,20100806,003800,62.59,62.59,62.59,62.59
NZDJPY,20100806,003900,62.59,62.59,62.59,62.59
NZDJPY,20100806,004000,62.59,62.59,62.59,62.59
NZDJPY,20100806,004100,62.59,62.59,62.59,62.59
NZDJPY,20100806,004200,62.59,62.59,62.58,62.58
NZDJPY,20100806,004300,62.59,62.59,62.59,62.59
NZDJPY,20100806,004400,62.59,62.59,62.59,62.59
NZDJPY,20100806,004500,62.58,62.58,62.57,62.58
NZDJPY,20100806,004600,62.57,62.58,62.57,62.57
NZDJPY,20100806,004700,62.58,62.58,62.58,62.58
NZDJPY,20100806,004800,62.58,62.58,62.58,62.58
NZDJPY,20100806,004900,62.59,62.59,62.59,62.59
NZDJPY,20100806,005000,62.60,62.60,62.60,62.60
NZDJPY,20100806,005100,62.60,62.60,62.60,62.60
NZDJPY,20100806,005200,62.60,62.60,62.60,62.60
NZDJPY,20100806,005300,62.60,62.60,62.60,62.60
NZDJPY,20100806,005400,62.60,62.60,62.60,62.60
NZDJPY,20100806,005500,62.60,62.60,62.59,62.59
NZDJPY,20100806,005600,62.59,62.59,62.59,62.59
NZDJPY,20100806,005700,62.59,62.59,62.59,62.59
NZDJPY,20100806,005800,62.59,62.59,62.59,62.59
NZDJPY,20100806,005900,62.59,62.59,62.59,62.59
NZDJPY,20100806,010000,62.59,62.60,62.59,62.60
NZDJPY,20100806,010100,62.59,62.60,62.59,62.59
NZDJPY,20100806,010200,62.60,62.60,62.60,62.60
NZDJPY,20100806,010300,62.59,62.60,62.59,62.60
NZDJPY,20100806,010400,62.59,62.60,62.59,62.60
NZDJPY,20100806,010500,62.60,62.60,62.60,62.60
NZDJPY,20100806,010600,62.61,62.61,62.60,62.60
NZDJPY,20100806,010700,62.61,62.61,62.60,62.60
NZDJPY,20100806,010800,62.60,62.60,62.60,62.60
NZDJPY,20100806,010900,62.60,62.60,62.60,62.60
NZDJPY,20100806,011000,62.61,62.61,62.60,62.60
NZDJPY,20100806,011100,62.60,62.60,62.60,62.60
NZDJPY,20100806,011200,62.61,62.61,62.60,62.60
NZDJPY,20100806,011300,62.60,62.60,62.60,62.60
NZDJPY,20100806,011400,62.61,62.62,62.61,62.62
NZDJPY,20100806,011500,62.62,62.63,62.62,62.63
NZDJPY,20100806,011600,62.62,62.62,62.61,62.61
NZDJPY,20100806,011700,62.60,62.60,62.60,62.60
NZDJPY,20100806,011800,62.59,62.59,62.58,62.58
NZDJPY,20100806,011900,62.58,62.58,62.58,62.58
NZDJPY,20100806,012000,62.58,62.58,62.58,62.58
NZDJPY,20100806,012100,62.58,62.59,62.58,62.59
NZDJPY,20100806,012200,62.59,62.59,62.59,62.59
NZDJPY,20100806,012300,62.59,62.59,62.59,62.59
NZDJPY,20100806,012400,62.59,62.59,62.59,62.59
NZDJPY,20100806,012500,62.59,62.59,62.59,62.59
NZDJPY,20100806,012600,62.59,62.59,62.59,62.59
NZDJPY,20100806,012700,62.60,62.60,62.60,62.60
NZDJPY,20100806,012800,62.61,62.62,62.61,62.62
NZDJPY,20100806,012900,62.62,62.62,62.62,62.62
NZDJPY,20100806,013000,62.62,62.62,62.62,62.62
NZDJPY,20100806,013100,62.63,62.63,62.62,62.62
NZDJPY,20100806,013200,62.62,62.62,62.62,62.62
NZDJPY,20100806,013300,62.61,62.61,62.59,62.59
NZDJPY,20100806,013400,62.60,62.60,62.59,62.60
NZDJPY,20100806,013500,62.61,62.61,62.61,62.61
NZDJPY,20100806,013600,62.61,62.61,62.60,62.60
NZDJPY,20100806,013700,62.59,62.59,62.59,62.59
NZDJPY,20100806,013800,62.58,62.58,62.57,62.57
NZDJPY,20100806,013900,62.57,62.57,62.57,62.57
NZDJPY,20100806,014000,62.57,62.58,62.57,62.58
NZDJPY,20100806,014100,62.57,62.60,62.57,62.60
NZDJPY,20100806,014200,62.59,62.61,62.59,62.61
NZDJPY,20100806,014300,62.60,62.60,62.59,62.60
NZDJPY,20100806,014400,62.60,62.60,62.59,62.59
NZDJPY,20100806,014500,62.59,62.59,62.58,62.58
NZDJPY,20100806,014600,62.58,62.58,62.57,62.57
NZDJPY,20100806,014700,62.58,62.59,62.56,62.56
NZDJPY,20100806,014800,62.55,62.55,62.54,62.54
NZDJPY,20100806,014900,62.53,62.53,62.52,62.52
NZDJPY,20100806,015000,62.52,62.53,62.52,62.52
NZDJPY,20100806,015100,62.53,62.54,62.53,62.54
NZDJPY,20100806,015200,62.53,62.53,62.53,62.53
NZDJPY,20100806,015300,62.52,62.52,62.52,62.52
NZDJPY,20100806,015400,62.52,62.52,62.52,62.52
NZDJPY,20100806,015500,62.52,62.52,62.51,62.51
NZDJPY,20100806,015600,62.51,62.51,62.48,62.49
NZDJPY,20100806,015700,62.48,62.49,62.48,62.49
NZDJPY,20100806,015800,62.49,62.49,62.49,62.49
NZDJPY,20100806,015900,62.48,62.49,62.48,62.49
NZDJPY,20100806,020000,62.50,62.51,62.50,62.51
NZDJPY,20100806,020100,62.50,62.50,62.49,62.49
NZDJPY,20100806,020200,62.48,62.48,62.48,62.48
NZDJPY,20100806,020300,62.47,62.47,62.44,62.44
NZDJPY,20100806,020400,62.45,62.45,62.45,62.45
NZDJPY,20100806,020500,62.44,62.44,62.41,62.41
NZDJPY,20100806,020600,62.42,62.44,62.42,62.44
NZDJPY,20100806,020700,62.43,62.43,62.42,62.42
NZDJPY,20100806,020800,62.42,62.43,62.42,62.42
NZDJPY,20100806,020900,62.42,62.42,62.42,62.42
NZDJPY,20100806,021000,62.42,62.42,62.42,62.42
NZDJPY,20100806,021100,62.42,62.42,62.42,62.42
NZDJPY,20100806,021200,62.43,62.44,62.43,62.44
NZDJPY,20100806,021300,62.45,62.46,62.45,62.46
NZDJPY,20100806,021400,62.47,62.48,62.46,62.48
NZDJPY,20100806,021500,62.49,62.49,62.48,62.48
NZDJPY,20100806,021600,62.48,62.50,62.48,62.50
NZDJPY,20100806,021700,62.50,62.50,62.50,62.50
NZDJPY,20100806,021800,62.49,62.49,62.47,62.47
NZDJPY,20100806,021900,62.46,62.47,62.46,62.47
NZDJPY,20100806,022000,62.47,62.47,62.46,62.46
NZDJPY,20100806,022100,62.47,62.48,62.47,62.48
NZDJPY,20100806,022200,62.48,62.48,62.48,62.48
NZDJPY,20100806,022300,62.48,62.48,62.48,62.48
NZDJPY,20100806,022400,62.48,62.48,62.48,62.48
NZDJPY,20100806,022500,62.48,62.49,62.48,62.49
NZDJPY,20100806,022600,62.49,62.53,62.49,62.53
NZDJPY,20100806,022700,62.54,62.54,62.53,62.53
NZDJPY,20100806,022800,62.52,62.55,62.52,62.55
NZDJPY,20100806,022900,62.54,62.55,62.53,62.53
NZDJPY,20100806,023000,62.54,62.54,62.53,62.54
NZDJPY,20100806,023100,62.53,62.54,62.53,62.54
NZDJPY,20100806,023200,62.55,62.56,62.55,62.55
NZDJPY,20100806,023300,62.56,62.57,62.56,62.56
NZDJPY,20100806,023400,62.55,62.55,62.55,62.55
NZDJPY,20100806,023500,62.54,62.55,62.53,62.53
NZDJPY,20100806,023600,62.54,62.54,62.53,62.53
NZDJPY,20100806,023700,62.52,62.52,62.52,62.52
NZDJPY,20100806,023800,62.52,62.52,62.52,62.52
NZDJPY,20100806,023900,62.52,62.52,62.50,62.50
NZDJPY,20100806,024000,62.51,62.51,62.50,62.50
NZDJPY,20100806,024100,62.51,62.52,62.51,62.52
NZDJPY,20100806,024200,62.53,62.57,62.53,62.55
NZDJPY,20100806,024300,62.54,62.54,62.54,62.54
NZDJPY,20100806,024400,62.54,62.54,62.54,62.54
NZDJPY,20100806,024500,62.55,62.56,62.55,62.56
NZDJPY,20100806,024600,62.55,62.56,62.55,62.56
NZDJPY,20100806,024700,62.55,62.56,62.55,62.56
NZDJPY,20100806,024800,62.57,62.57,62.56,62.56
NZDJPY,20100806,024900,62.56,62.56,62.56,62.56
NZDJPY,20100806,025000,62.56,62.56,62.56,62.56
NZDJPY,20100806,025100,62.57,62.59,62.56,62.59
NZDJPY,20100806,025200,62.58,62.58,62.57,62.57
NZDJPY,20100806,025300,62.58,62.59,62.58,62.59
NZDJPY,20100806,025400,62.60,62.61,62.60,62.61
NZDJPY,20100806,025500,62.60,62.61,62.60,62.60
NZDJPY,20100806,025600,62.61,62.61,62.58,62.59
NZDJPY,20100806,025700,62.58,62.59,62.57,62.57
NZDJPY,20100806,025800,62.56,62.58,62.56,62.58
NZDJPY,20100806,025900,62.58,62.59,62.58,62.59
NZDJPY,20100806,030000,62.58,62.58,62.58,62.58
NZDJPY,20100806,030100,62.58,62.58,62.57,62.58
NZDJPY,20100806,030200,62.57,62.57,62.57,62.57
NZDJPY,20100806,030300,62.58,62.59,62.58,62.59
NZDJPY,20100806,030400,62.59,62.60,62.59,62.60
NZDJPY,20100806,030500,62.59,62.59,62.58,62.58
NZDJPY,20100806,030600,62.58,62.58,62.57,62.57
NZDJPY,20100806,030700,62.58,62.58,62.58,62.58
NZDJPY,20100806,030800,62.58,62.58,62.56,62.56
NZDJPY,20100806,030900,62.55,62.55,62.53,62.53
NZDJPY,20100806,031000,62.52,62.52,62.52,62.52
NZDJPY,20100806,031100,62.52,62.52,62.52,62.52
NZDJPY,20100806,031200,62.52,62.52,62.52,62.52
NZDJPY,20100806,031300,62.52,62.52,62.51,62.51
NZDJPY,20100806,031400,62.52,62.52,62.51,62.52
NZDJPY,20100806,031500,62.51,62.51,62.51,62.51
NZDJPY,20100806,031600,62.51,62.51,62.50,62.50
NZDJPY,20100806,031700,62.51,62.52,62.51,62.52
NZDJPY,20100806,031800,62.53,62.53,62.53,62.53
NZDJPY,20100806,031900,62.52,62.52,62.51,62.51
NZDJPY,20100806,032000,62.51,62.51,62.51,62.51
NZDJPY,20100806,032100,62.51,62.51,62.51,62.51
NZDJPY,20100806,032200,62.51,62.52,62.51,62.51
NZDJPY,20100806,032300,62.51,62.51,62.51,62.51
NZDJPY,20100806,032400,62.52,62.52,62.50,62.50
NZDJPY,20100806,032500,62.49,62.49,62.49,62.49
NZDJPY,20100806,032600,62.48,62.48,62.48,62.48
NZDJPY,20100806,032700,62.48,62.48,62.47,62.47
NZDJPY,20100806,032800,62.47,62.48,62.47,62.47
NZDJPY,20100806,032900,62.46,62.46,62.46,62.46
NZDJPY,20100806,033000,62.46,62.46,62.46,62.46
NZDJPY,20100806,033100,62.46,62.51,62.46,62.51
NZDJPY,20100806,033200,62.52,62.52,62.52,62.52
NZDJPY,20100806,033300,62.52,62.54,62.52,62.53
NZDJPY,20100806,033400,62.52,62.53,62.52,62.53
NZDJPY,20100806,033500,62.54,62.54,62.53,62.53
NZDJPY,20100806,033600,62.52,62.52,62.51,62.51
NZDJPY,20100806,033700,62.52,62.52,62.52,62.52
NZDJPY,20100806,033800,62.52,62.52,62.52,62.52
NZDJPY,20100806,033900,62.51,62.53,62.51,62.53
NZDJPY,20100806,034000,62.52,62.52,62.51,62.51
NZDJPY,20100806,034100,62.50,62.51,62.50,62.51
NZDJPY,20100806,034200,62.50,62.50,62.49,62.49
NZDJPY,20100806,034300,62.48,62.49,62.46,62.47
NZDJPY,20100806,034400,62.46,62.46,62.46,62.46
NZDJPY,20100806,034500,62.46,62.46,62.44,62.44
NZDJPY,20100806,034600,62.45,62.45,62.44,62.44
NZDJPY,20100806,034700,62.43,62.43,62.42,62.42
NZDJPY,20100806,034800,62.43,62.43,62.41,62.42
NZDJPY,20100806,034900,62.43,62.44,62.43,62.43
NZDJPY,20100806,035000,62.42,62.43,62.42,62.43
NZDJPY,20100806,035100,62.43,62.44,62.42,62.44
NZDJPY,20100806,035200,62.45,62.46,62.45,62.46
NZDJPY,20100806,035300,62.47,62.47,62.46,62.46
NZDJPY,20100806,035400,62.46,62.46,62.46,62.46
NZDJPY,20100806,035500,62.47,62.48,62.47,62.48
NZDJPY,20100806,035600,62.48,62.48,62.48,62.48
NZDJPY,20100806,035700,62.48,62.48,62.48,62.48
NZDJPY,20100806,035800,62.49,62.49,62.44,62.44
NZDJPY,20100806,035900,62.42,62.42,62.42,62.42
NZDJPY,20100806,040000,62.43,62.43,62.42,62.42
NZDJPY,20100806,040100,62.41,62.42,62.41,62.42
NZDJPY,20100806,040200,62.42,62.42,62.42,62.42
NZDJPY,20100806,040300,62.43,62.43,62.42,62.42
NZDJPY,20100806,040400,62.42,62.42,62.41,62.41
NZDJPY,20100806,040500,62.41,62.41,62.41,62.41
NZDJPY,20100806,040600,62.42,62.43,62.42,62.43
NZDJPY,20100806,040700,62.44,62.44,62.44,62.44
NZDJPY,20100806,040800,62.45,62.48,62.45,62.48
NZDJPY,20100806,040900,62.49,62.49,62.49,62.49
NZDJPY,20100806,041000,62.48,62.49,62.48,62.48
NZDJPY,20100806,041100,62.49,62.50,62.49,62.49
NZDJPY,20100806,041200,62.50,62.52,62.50,62.52
NZDJPY,20100806,041300,62.52,62.52,62.52,62.52
NZDJPY,20100806,041400,62.53,62.53,62.53,62.53
NZDJPY,20100806,041500,62.54,62.54,62.53,62.53
NZDJPY,20100806,041600,62.54,62.54,62.54,62.54
NZDJPY,20100806,041700,62.55,62.56,62.55,62.55
NZDJPY,20100806,041800,62.55,62.55,62.54,62.54
NZDJPY,20100806,041900,62.53,62.53,62.53,62.53
NZDJPY,20100806,042000,62.53,62.53,62.52,62.52
NZDJPY,20100806,042100,62.53,62.53,62.51,62.51
NZDJPY,20100806,042200,62.50,62.51,62.50,62.51
NZDJPY,20100806,042300,62.51,62.52,62.51,62.52
NZDJPY,20100806,042400,62.53,62.53,62.53,62.53
NZDJPY,20100806,042500,62.53,62.54,62.52,62.52
NZDJPY,20100806,042600,62.51,62.51,62.51,62.51
NZDJPY,20100806,042700,62.51,62.51,62.51,62.51
NZDJPY,20100806,042800,62.50,62.50,62.48,62.48
NZDJPY,20100806,042900,62.48,62.48,62.48,62.48
NZDJPY,20100806,043000,62.48,62.48,62.48,62.48
NZDJPY,20100806,043100,62.47,62.48,62.47,62.48
NZDJPY,20100806,043200,62.48,62.48,62.48,62.48
NZDJPY,20100806,043300,62.47,62.47,62.46,62.46
NZDJPY,20100806,043400,62.45,62.47,62.45,62.47
NZDJPY,20100806,043500,62.46,62.46,62.46,62.46
NZDJPY,20100806,043600,62.46,62.46,62.46,62.46
NZDJPY,20100806,043700,62.46,62.47,62.46,62.47
NZDJPY,20100806,043800,62.46,62.46,62.46,62.46
NZDJPY,20100806,043900,62.47,62.47,62.46,62.46
NZDJPY,20100806,044000,62.47,62.47,62.46,62.46
NZDJPY,20100806,044100,62.46,62.46,62.46,62.46
NZDJPY,20100806,044200,62.46,62.46,62.46,62.46
NZDJPY,20100806,044300,62.46,62.47,62.46,62.46
NZDJPY,20100806,044400,62.47,62.48,62.47,62.48
NZDJPY,20100806,044500,62.48,62.48,62.47,62.47
NZDJPY,20100806,044600,62.48,62.48,62.48,62.48
NZDJPY,20100806,044700,62.48,62.49,62.48,62.48
NZDJPY,20100806,044800,62.49,62.49,62.48,62.49
NZDJPY,20100806,044900,62.49,62.49,62.49,62.49
NZDJPY,20100806,045000,62.48,62.48,62.48,62.48
NZDJPY,20100806,045100,62.48,62.48,62.48,62.48
NZDJPY,20100806,045200,62.48,62.48,62.48,62.48
NZDJPY,20100806,045300,62.48,62.48,62.48,62.48
NZDJPY,20100806,045400,62.47,62.47,62.46,62.46
NZDJPY,20100806,045500,62.45,62.46,62.45,62.46
NZDJPY,20100806,045600,62.46,62.46,62.46,62.46
NZDJPY,20100806,045700,62.47,62.47,62.46,62.47
NZDJPY,20100806,045800,62.46,62.47,62.46,62.47
NZDJPY,20100806,045900,62.47,62.47,62.47,62.47
NZDJPY,20100806,050000,62.46,62.46,62.46,62.46
NZDJPY,20100806,050100,62.46,62.46,62.46,62.46
NZDJPY,20100806,050200,62.46,62.47,62.46,62.47
NZDJPY,20100806,050300,62.48,62.48,62.47,62.47
NZDJPY,20100806,050400,62.47,62.47,62.47,62.47
NZDJPY,20100806,050500,62.46,62.48,62.46,62.48
NZDJPY,20100806,050600,62.49,62.50,62.49,62.50
NZDJPY,20100806,050700,62.51,62.52,62.51,62.52
NZDJPY,20100806,050800,62.51,62.52,62.51,62.52
NZDJPY,20100806,050900,62.53,62.55,62.53,62.54
NZDJPY,20100806,051000,62.55,62.55,62.54,62.55
NZDJPY,20100806,051100,62.54,62.54,62.53,62.53
NZDJPY,20100806,051200,62.52,62.52,62.52,62.52
NZDJPY,20100806,051300,62.52,62.53,62.52,62.53
NZDJPY,20100806,051400,62.54,62.54,62.54,62.54
NZDJPY,20100806,051500,62.54,62.54,62.53,62.53
NZDJPY,20100806,051600,62.53,62.53,62.53,62.53
NZDJPY,20100806,051700,62.54,62.55,62.54,62.55
NZDJPY,20100806,051800,62.55,62.55,62.55,62.55
NZDJPY,20100806,051900,62.54,62.54,62.54,62.54
NZDJPY,20100806,052000,62.53,62.53,62.53,62.53
NZDJPY,20100806,052100,62.53,62.55,62.53,62.55
NZDJPY,20100806,052200,62.55,62.56,62.55,62.56
NZDJPY,20100806,052300,62.55,62.55,62.55,62.55
NZDJPY,20100806,052400,62.56,62.56,62.56,62.56
NZDJPY,20100806,052500,62.56,62.56,62.56,62.56
NZDJPY,20100806,052600,62.56,62.56,62.55,62.55
NZDJPY,20100806,052700,62.56,62.57,62.56,62.57
NZDJPY,20100806,052800,62.57,62.57,62.56,62.57
NZDJPY,20100806,052900,62.56,62.56,62.56,62.56
NZDJPY,20100806,053000,62.57,62.57,62.56,62.57
NZDJPY,20100806,053100,62.58,62.59,62.58,62.59
NZDJPY,20100806,053200,62.60,62.63,62.60,62.62
NZDJPY,20100806,053300,62.63,62.64,62.61,62.61
NZDJPY,20100806,053400,62.61,62.61,62.61,62.61
NZDJPY,20100806,053500,62.60,62.60,62.60,62.60
NZDJPY,20100806,053600,62.61,62.63,62.61,62.63
NZDJPY,20100806,053700,62.62,62.62,62.61,62.61
NZDJPY,20100806,053800,62.60,62.60,62.60,62.60
NZDJPY,20100806,053900,62.60,62.60,62.60,62.60
NZDJPY,20100806,054000,62.59,62.59,62.58,62.58
NZDJPY,20100806,054100,62.59,62.60,62.59,62.59
NZDJPY,20100806,054200,62.58,62.60,62.57,62.60
NZDJPY,20100806,054300,62.61,62.62,62.61,62.61
NZDJPY,20100806,054400,62.62,62.62,62.61,62.61
NZDJPY,20100806,054500,62.60,62.60,62.60,62.60
NZDJPY,20100806,054600,62.60,62.60,62.59,62.59
NZDJPY,20100806,054700,62.60,62.61,62.60,62.60
NZDJPY,20100806,054800,62.60,62.61,62.60,62.61
NZDJPY,20100806,054900,62.62,62.63,62.62,62.63
NZDJPY,20100806,055000,62.63,62.63,62.63,62.63
NZDJPY,20100806,055100,62.64,62.64,62.63,62.64
NZDJPY,20100806,055200,62.63,62.64,62.63,62.64
NZDJPY,20100806,055300,62.63,62.63,62.62,62.62
NZDJPY,20100806,055400,62.61,62.61,62.61,62.61
NZDJPY,20100806,055500,62.61,62.61,62.61,62.61
NZDJPY,20100806,055600,62.62,62.62,62.61,62.62
NZDJPY,20100806,055700,62.61,62.61,62.61,62.61
NZDJPY,20100806,055800,62.60,62.60,62.60,62.60
NZDJPY,20100806,055900,62.60,62.60,62.59,62.60
NZDJPY,20100806,060000,62.60,62.60,62.59,62.59
NZDJPY,20100806,060100,62.60,62.60,62.60,62.60
NZDJPY,20100806,060200,62.59,62.60,62.59,62.59
NZDJPY,20100806,060300,62.59,62.59,62.59,62.59
NZDJPY,20100806,060400,62.59,62.59,62.59,62.59
NZDJPY,20100806,060500,62.59,62.59,62.59,62.59
NZDJPY,20100806,060600,62.60,62.63,62.60,62.63
NZDJPY,20100806,060700,62.63,62.63,62.63,62.63
NZDJPY,20100806,060800,62.62,62.63,62.62,62.63
NZDJPY,20100806,060900,62.64,62.64,62.62,62.62
NZDJPY,20100806,061000,62.61,62.62,62.61,62.62
NZDJPY,20100806,061100,62.61,62.62,62.61,62.62
NZDJPY,20100806,061200,62.62,62.62,62.62,62.62
NZDJPY,20100806,061300,62.62,62.63,62.62,62.63
NZDJPY,20100806,061400,62.62,62.62,62.62,62.62
NZDJPY,20100806,061500,62.62,62.63,62.62,62.63
NZDJPY,20100806,061600,62.64,62.65,62.64,62.64
NZDJPY,20100806,061700,62.65,62.65,62.65,62.65
NZDJPY,20100806,061800,62.64,62.64,62.63,62.63
NZDJPY,20100806,061900,62.63,62.63,62.63,62.63
NZDJPY,20100806,062000,62.63,62.63,62.63,62.63
NZDJPY,20100806,062100,62.63,62.63,62.63,62.63
NZDJPY,20100806,062200,62.63,62.63,62.62,62.62
NZDJPY,20100806,062300,62.62,62.62,62.62,62.62
NZDJPY,20100806,062400,62.62,62.62,62.62,62.62
NZDJPY,20100806,062500,62.61,62.61,62.61,62.61
NZDJPY,20100806,062600,62.60,62.61,62.60,62.60
NZDJPY,20100806,062700,62.59,62.59,62.59,62.59
NZDJPY,20100806,062800,62.59,62.59,62.58,62.59
NZDJPY,20100806,062900,62.58,62.58,62.57,62.57
NZDJPY,20100806,063000,62.57,62.57,62.57,62.57
NZDJPY,20100806,063100,62.57,62.57,62.57,62.57
NZDJPY,20100806,063200,62.57,62.57,62.56,62.56
NZDJPY,20100806,063300,62.55,62.55,62.54,62.55
NZDJPY,20100806,063400,62.54,62.54,62.54,62.54
NZDJPY,20100806,063500,62.53,62.53,62.53,62.53
NZDJPY,20100806,063600,62.54,62.55,62.54,62.55
NZDJPY,20100806,063700,62.56,62.56,62.56,62.56
NZDJPY,20100806,063800,62.57,62.58,62.57,62.58
NZDJPY,20100806,063900,62.58,62.58,62.58,62.58
NZDJPY,20100806,064000,62.59,62.61,62.59,62.60
NZDJPY,20100806,064100,62.61,62.61,62.61,62.61
NZDJPY,20100806,064200,62.61,62.62,62.61,62.61
NZDJPY,20100806,064300,62.62,62.62,62.61,62.61
NZDJPY,20100806,064400,62.60,62.61,62.60,62.61
NZDJPY,20100806,064500,62.60,62.60,62.60,62.60
NZDJPY,20100806,064600,62.60,62.60,62.59,62.59
NZDJPY,20100806,064700,62.59,62.59,62.59,62.59
NZDJPY,20100806,064800,62.59,62.59,62.59,62.59
NZDJPY,20100806,064900,62.58,62.58,62.57,62.57
NZDJPY,20100806,065000,62.58,62.60,62.58,62.58
NZDJPY,20100806,065100,62.59,62.59,62.59,62.59
NZDJPY,20100806,065200,62.58,62.58,62.58,62.58
NZDJPY,20100806,065300,62.58,62.58,62.56,62.57
NZDJPY,20100806,065400,62.56,62.58,62.56,62.58
NZDJPY,20100806,065500,62.57,62.59,62.56,62.59
NZDJPY,20100806,065600,62.59,62.59,62.59,62.59
NZDJPY,20100806,065700,62.59,62.59,62.59,62.59
NZDJPY,20100806,065800,62.58,62.58,62.56,62.56
NZDJPY,20100806,065900,62.55,62.56,62.55,62.56
NZDJPY,20100806,070000,62.57,62.57,62.55,62.55
NZDJPY,20100806,070100,62.56,62.57,62.56,62.57
NZDJPY,20100806,070200,62.56,62.58,62.56,62.58
NZDJPY,20100806,070300,62.59,62.59,62.58,62.58
NZDJPY,20100806,070400,62.58,62.59,62.58,62.58
NZDJPY,20100806,070500,62.59,62.59,62.59,62.59
NZDJPY,20100806,070600,62.59,62.59,62.59,62.59
NZDJPY,20100806,070700,62.59,62.60,62.59,62.60
NZDJPY,20100806,070800,62.59,62.60,62.59,62.59
NZDJPY,20100806,070900,62.58,62.58,62.58,62.58
NZDJPY,20100806,071000,62.57,62.58,62.57,62.58
NZDJPY,20100806,071100,62.57,62.57,62.57,62.57
NZDJPY,20100806,071200,62.58,62.58,62.58,62.58
NZDJPY,20100806,071300,62.57,62.59,62.57,62.59
NZDJPY,20100806,071400,62.60,62.60,62.59,62.59
NZDJPY,20100806,071500,62.60,62.60,62.60,62.60
NZDJPY,20100806,071600,62.60,62.61,62.60,62.60
NZDJPY,20100806,071700,62.61,62.62,62.61,62.61
NZDJPY,20100806,071800,62.62,62.63,62.62,62.63
NZDJPY,20100806,071900,62.64,62.64,62.63,62.63
NZDJPY,20100806,072000,62.64,62.64,62.62,62.62
NZDJPY,20100806,072100,62.63,62.63,62.62,62.63
NZDJPY,20100806,072200,62.62,62.63,62.62,62.63
NZDJPY,20100806,072300,62.63,62.63,62.63,62.63
NZDJPY,20100806,072400,62.62,62.62,62.62,62.62
NZDJPY,20100806,072500,62.61,62.62,62.61,62.62
NZDJPY,20100806,072600,62.61,62.62,62.61,62.62
NZDJPY,20100806,072700,62.62,62.62,62.62,62.62
NZDJPY,20100806,072800,62.62,62.62,62.62,62.62
NZDJPY,20100806,072900,62.62,62.63,62.62,62.63
NZDJPY,20100806,073000,62.64,62.64,62.64,62.64
NZDJPY,20100806,073100,62.65,62.65,62.64,62.64
NZDJPY,20100806,073200,62.64,62.64,62.64,62.64
NZDJPY,20100806,073300,62.63,62.63,62.62,62.62
NZDJPY,20100806,073400,62.63,62.63,62.63,62.63
NZDJPY,20100806,073500,62.63,62.63,62.63,62.63
NZDJPY,20100806,073600,62.63,62.63,62.62,62.63
NZDJPY,20100806,073700,62.63,62.63,62.60,62.60
NZDJPY,20100806,073800,62.61,62.63,62.61,62.63
NZDJPY,20100806,073900,62.64,62.64,62.63,62.63
NZDJPY,20100806,074000,62.63,62.63,62.63,62.63
NZDJPY,20100806,074100,62.62,62.62,62.61,62.61
NZDJPY,20100806,074200,62.60,62.62,62.60,62.62
NZDJPY,20100806,074300,62.63,62.64,62.63,62.64
NZDJPY,20100806,074400,62.64,62.64,62.63,62.63
NZDJPY,20100806,074500,62.63,62.65,62.63,62.65
NZDJPY,20100806,074600,62.64,62.65,62.64,62.65
NZDJPY,20100806,074700,62.64,62.64,62.63,62.64
NZDJPY,20100806,074800,62.64,62.65,62.64,62.65
NZDJPY,20100806,074900,62.66,62.67,62.65,62.67
NZDJPY,20100806,075000,62.68,62.69,62.68,62.69
NZDJPY,20100806,075100,62.68,62.68,62.67,62.68
NZDJPY,20100806,075200,62.69,62.72,62.69,62.72
NZDJPY,20100806,075300,62.71,62.72,62.71,62.72
NZDJPY,20100806,075400,62.72,62.73,62.72,62.73
NZDJPY,20100806,075500,62.74,62.74,62.73,62.74
NZDJPY,20100806,075600,62.73,62.73,62.72,62.72
NZDJPY,20100806,075700,62.71,62.72,62.70,62.72
NZDJPY,20100806,075800,62.73,62.75,62.73,62.74
NZDJPY,20100806,075900,62.73,62.74,62.73,62.74
NZDJPY,20100806,080000,62.73,62.74,62.72,62.74
NZDJPY,20100806,080100,62.75,62.75,62.73,62.73
NZDJPY,20100806,080200,62.74,62.74,62.73,62.74
NZDJPY,20100806,080300,62.75,62.75,62.73,62.73
NZDJPY,20100806,080400,62.72,62.73,62.72,62.73
NZDJPY,20100806,080500,62.72,62.74,62.72,62.74
NZDJPY,20100806,080600,62.75,62.78,62.75,62.78
NZDJPY,20100806,080700,62.77,62.78,62.76,62.76
NZDJPY,20100806,080800,62.75,62.77,62.75,62.77
NZDJPY,20100806,080900,62.78,62.78,62.77,62.77
NZDJPY,20100806,081000,62.76,62.76,62.76,62.76
NZDJPY,20100806,081100,62.77,62.77,62.77,62.77
NZDJPY,20100806,081200,62.77,62.77,62.76,62.76
NZDJPY,20100806,081300,62.75,62.76,62.74,62.76
NZDJPY,20100806,081400,62.75,62.75,62.72,62.72
NZDJPY,20100806,081500,62.71,62.71,62.70,62.70
NZDJPY,20100806,081600,62.71,62.73,62.71,62.72
NZDJPY,20100806,081700,62.73,62.73,62.72,62.72
NZDJPY,20100806,081800,62.71,62.72,62.71,62.72
NZDJPY,20100806,081900,62.71,62.72,62.71,62.71
NZDJPY,20100806,082000,62.70,62.70,62.68,62.69
NZDJPY,20100806,082100,62.70,62.72,62.70,62.72
NZDJPY,20100806,082200,62.72,62.72,62.72,62.72
NZDJPY,20100806,082300,62.71,62.72,62.71,62.72
NZDJPY,20100806,082400,62.73,62.74,62.73,62.74
NZDJPY,20100806,082500,62.75,62.76,62.74,62.74
NZDJPY,20100806,082600,62.75,62.76,62.75,62.76
NZDJPY,20100806,082700,62.76,62.76,62.74,62.74
NZDJPY,20100806,082800,62.73,62.75,62.73,62.75
NZDJPY,20100806,082900,62.75,62.75,62.74,62.74
NZDJPY,20100806,083000,62.73,62.75,62.73,62.74
NZDJPY,20100806,083100,62.74,62.75,62.74,62.75
NZDJPY,20100806,083200,62.74,62.77,62.74,62.75
NZDJPY,20100806,083300,62.74,62.75,62.74,62.74
NZDJPY,20100806,083400,62.73,62.76,62.73,62.74
NZDJPY,20100806,083500,62.73,62.74,62.73,62.73
NZDJPY,20100806,083600,62.74,62.74,62.72,62.72
NZDJPY,20100806,083700,62.71,62.72,62.68,62.69
NZDJPY,20100806,083800,62.70,62.70,62.69,62.69
NZDJPY,20100806,083900,62.69,62.69,62.69,62.69
NZDJPY,20100806,084000,62.69,62.71,62.69,62.70
NZDJPY,20100806,084100,62.69,62.69,62.69,62.69
NZDJPY,20100806,084200,62.69,62.69,62.69,62.69
NZDJPY,20100806,084300,62.68,62.68,62.67,62.67
NZDJPY,20100806,084400,62.67,62.67,62.66,62.66
NZDJPY,20100806,084500,62.65,62.66,62.65,62.66
NZDJPY,20100806,084600,62.65,62.67,62.65,62.67
NZDJPY,20100806,084700,62.66,62.67,62.66,62.67
NZDJPY,20100806,084800,62.68,62.68,62.67,62.67
NZDJPY,20100806,084900,62.68,62.70,62.68,62.69
NZDJPY,20100806,085000,62.70,62.72,62.70,62.72
NZDJPY,20100806,085100,62.72,62.72,62.71,62.71
NZDJPY,20100806,085200,62.71,62.72,62.71,62.71
NZDJPY,20100806,085300,62.72,62.72,62.71,62.72
NZDJPY,20100806,085400,62.71,62.74,62.71,62.74
NZDJPY,20100806,085500,62.73,62.73,62.73,62.73
NZDJPY,20100806,085600,62.73,62.74,62.73,62.73
NZDJPY,20100806,085700,62.74,62.74,62.74,62.74
NZDJPY,20100806,085800,62.74,62.74,62.73,62.73
NZDJPY,20100806,085900,62.73,62.73,62.73,62.73
NZDJPY,20100806,090000,62.74,62.74,62.74,62.74
NZDJPY,20100806,090100,62.75,62.76,62.74,62.74
NZDJPY,20100806,090200,62.73,62.74,62.73,62.74
NZDJPY,20100806,090300,62.73,62.74,62.73,62.74
NZDJPY,20100806,090400,62.73,62.74,62.73,62.74
NZDJPY,20100806,090500,62.73,62.74,62.73,62.74
NZDJPY,20100806,090600,62.75,62.76,62.74,62.74
NZDJPY,20100806,090700,62.75,62.75,62.74,62.75
NZDJPY,20100806,090800,62.76,62.76,62.75,62.76
NZDJPY,20100806,090900,62.77,62.77,62.76,62.77
NZDJPY,20100806,091000,62.78,62.78,62.74,62.74
NZDJPY,20100806,091100,62.74,62.74,62.73,62.73
NZDJPY,20100806,091200,62.72,62.72,62.70,62.70
NZDJPY,20100806,091300,62.70,62.72,62.70,62.72
NZDJPY,20100806,091400,62.71,62.72,62.71,62.71
NZDJPY,20100806,091500,62.70,62.70,62.69,62.69
NZDJPY,20100806,091600,62.70,62.71,62.70,62.71
NZDJPY,20100806,091700,62.72,62.72,62.69,62.69
NZDJPY,20100806,091800,62.70,62.71,62.70,62.70
NZDJPY,20100806,091900,62.69,62.69,62.68,62.68
NZDJPY,20100806,092000,62.67,62.67,62.66,62.66
NZDJPY,20100806,092100,62.65,62.66,62.64,62.64
NZDJPY,20100806,092200,62.64,62.65,62.64,62.65
NZDJPY,20100806,092300,62.64,62.65,62.64,62.65
NZDJPY,20100806,092400,62.65,62.66,62.65,62.66
NZDJPY,20100806,092500,62.65,62.65,62.65,62.65
NZDJPY,20100806,092600,62.65,62.66,62.65,62.66
NZDJPY,20100806,092700,62.67,62.68,62.67,62.68
NZDJPY,20100806,092800,62.69,62.69,62.67,62.68
NZDJPY,20100806,092900,62.69,62.70,62.69,62.69
NZDJPY,20100806,093000,62.68,62.68,62.68,62.68
NZDJPY,20100806,093100,62.69,62.69,62.68,62.69
NZDJPY,20100806,093200,62.68,62.69,62.68,62.69
NZDJPY,20100806,093300,62.70,62.71,62.69,62.69
NZDJPY,20100806,093400,62.70,62.71,62.70,62.70
NZDJPY,20100806,093500,62.71,62.72,62.70,62.72
NZDJPY,20100806,093600,62.71,62.72,62.71,62.72
NZDJPY,20100806,093700,62.73,62.73,62.73,62.73
NZDJPY,20100806,093800,62.73,62.74,62.73,62.74
NZDJPY,20100806,093900,62.73,62.77,62.73,62.77
NZDJPY,20100806,094000,62.77,62.77,62.75,62.75
NZDJPY,20100806,094100,62.74,62.74,62.73,62.73
NZDJPY,20100806,094200,62.72,62.72,62.71,62.72
NZDJPY,20100806,094300,62.73,62.73,62.72,62.73
NZDJPY,20100806,094400,62.72,62.73,62.72,62.72
NZDJPY,20100806,094500,62.72,62.72,62.71,62.72
NZDJPY,20100806,094600,62.72,62.72,62.72,62.72
NZDJPY,20100806,094700,62.73,62.73,62.72,62.73
NZDJPY,20100806,094800,62.72,62.73,62.72,62.72
NZDJPY,20100806,094900,62.73,62.74,62.73,62.74
NZDJPY,20100806,095000,62.73,62.73,62.73,62.73
NZDJPY,20100806,095100,62.74,62.74,62.72,62.72
NZDJPY,20100806,095200,62.72,62.72,62.72,62.72
NZDJPY,20100806,095300,62.73,62.73,62.72,62.72
NZDJPY,20100806,095400,62.71,62.72,62.71,62.71
NZDJPY,20100806,095500,62.71,62.72,62.71,62.72
NZDJPY,20100806,095600,62.72,62.72,62.72,62.72
NZDJPY,20100806,095700,62.73,62.73,62.73,62.73
NZDJPY,20100806,095800,62.72,62.73,62.72,62.73
NZDJPY,20100806,095900,62.73,62.74,62.73,62.74
NZDJPY,20100806,100000,62.73,62.75,62.73,62.75
NZDJPY,20100806,100100,62.76,62.76,62.76,62.76
NZDJPY,20100806,100200,62.76,62.76,62.76,62.76
NZDJPY,20100806,100300,62.76,62.76,62.74,62.74
NZDJPY,20100806,100400,62.73,62.74,62.73,62.74
NZDJPY,20100806,100500,62.73,62.74,62.71,62.71
NZDJPY,20100806,100600,62.70,62.71,62.70,62.71
NZDJPY,20100806,100700,62.71,62.72,62.71,62.72
NZDJPY,20100806,100800,62.73,62.73,62.72,62.73
NZDJPY,20100806,100900,62.72,62.74,62.72,62.74
NZDJPY,20100806,101000,62.73,62.73,62.73,62.73
NZDJPY,20100806,101100,62.72,62.72,62.72,62.72
NZDJPY,20100806,101200,62.72,62.74,62.72,62.74
NZDJPY,20100806,101300,62.73,62.73,62.73,62.73
NZDJPY,20100806,101400,62.72,62.72,62.72,62.72
NZDJPY,20100806,101500,62.72,62.73,62.72,62.73
NZDJPY,20100806,101600,62.72,62.73,62.72,62.73
NZDJPY,20100806,101700,62.72,62.72,62.72,62.72
NZDJPY,20100806,101800,62.71,62.71,62.70,62.70
NZDJPY,20100806,101900,62.70,62.70,62.70,62.70
NZDJPY,20100806,102000,62.70,62.70,62.69,62.69
NZDJPY,20100806,102100,62.68,62.68,62.67,62.68
NZDJPY,20100806,102200,62.67,62.67,62.66,62.66
NZDJPY,20100806,102300,62.67,62.67,62.67,62.67
NZDJPY,20100806,102400,62.67,62.68,62.67,62.67
NZDJPY,20100806,102500,62.68,62.68,62.68,62.68
NZDJPY,20100806,102600,62.68,62.68,62.68,62.68
NZDJPY,20100806,102700,62.68,62.68,62.67,62.67
NZDJPY,20100806,102800,62.66,62.67,62.66,62.67
NZDJPY,20100806,102900,62.66,62.66,62.66,62.66
NZDJPY,20100806,103000,62.65,62.66,62.65,62.65
NZDJPY,20100806,103100,62.64,62.65,62.62,62.62
NZDJPY,20100806,103200,62.63,62.64,62.63,62.64
NZDJPY,20100806,103300,62.63,62.64,62.62,62.64
NZDJPY,20100806,103400,62.65,62.65,62.65,62.65
NZDJPY,20100806,103500,62.65,62.65,62.64,62.65
NZDJPY,20100806,103600,62.64,62.65,62.64,62.65
NZDJPY,20100806,103700,62.64,62.65,62.64,62.65
NZDJPY,20100806,103800,62.65,62.65,62.65,62.65
NZDJPY,20100806,103900,62.65,62.65,62.63,62.63
NZDJPY,20100806,104000,62.64,62.64,62.64,62.64
NZDJPY,20100806,104100,62.63,62.63,62.62,62.62
NZDJPY,20100806,104200,62.62,62.62,62.60,62.61
NZDJPY,20100806,104300,62.60,62.61,62.59,62.61
NZDJPY,20100806,104400,62.62,62.62,62.59,62.59
NZDJPY,20100806,104500,62.60,62.60,62.60,62.60
NZDJPY,20100806,104600,62.59,62.60,62.59,62.60
NZDJPY,20100806,104700,62.59,62.60,62.58,62.59
NZDJPY,20100806,104800,62.60,62.61,62.60,62.60
NZDJPY,20100806,104900,62.61,62.61,62.61,62.61
NZDJPY,20100806,105000,62.60,62.61,62.60,62.60
NZDJPY,20100806,105100,62.59,62.61,62.59,62.61
NZDJPY,20100806,105200,62.60,62.61,62.59,62.59
NZDJPY,20100806,105300,62.60,62.60,62.60,62.60
NZDJPY,20100806,105400,62.61,62.61,62.61,62.61
NZDJPY,20100806,105500,62.61,62.62,62.61,62.62
NZDJPY,20100806,105600,62.63,62.63,62.62,62.62
NZDJPY,20100806,105700,62.61,62.62,62.61,62.62
NZDJPY,20100806,105800,62.63,62.63,62.63,62.63
NZDJPY,20100806,105900,62.63,62.66,62.63,62.65
NZDJPY,20100806,110000,62.64,62.64,62.64,62.64
NZDJPY,20100806,110100,62.65,62.65,62.64,62.65
NZDJPY,20100806,110200,62.64,62.65,62.64,62.65
NZDJPY,20100806,110300,62.64,62.66,62.64,62.66
NZDJPY,20100806,110400,62.65,62.65,62.64,62.64
NZDJPY,20100806,110500,62.65,62.65,62.65,62.65
NZDJPY,20100806,110600,62.64,62.65,62.64,62.64
NZDJPY,20100806,110700,62.63,62.63,62.62,62.62
NZDJPY,20100806,110800,62.63,62.63,62.61,62.61
NZDJPY,20100806,110900,62.62,62.62,62.62,62.62
NZDJPY,20100806,111000,62.62,62.62,62.62,62.62
NZDJPY,20100806,111100,62.62,62.62,62.60,62.60
NZDJPY,20100806,111200,62.60,62.60,62.60,62.60
NZDJPY,20100806,111300,62.62,62.62,62.61,62.61
NZDJPY,20100806,111400,62.61,62.62,62.61,62.62
NZDJPY,20100806,111500,62.62,62.62,62.61,62.61
NZDJPY,20100806,111600,62.62,62.62,62.62,62.62
NZDJPY,20100806,111700,62.63,62.64,62.63,62.63
NZDJPY,20100806,111800,62.64,62.64,62.63,62.64
NZDJPY,20100806,111900,62.63,62.65,62.63,62.65
NZDJPY,20100806,112000,62.64,62.64,62.64,62.64
NZDJPY,20100806,112100,62.63,62.63,62.62,62.63
NZDJPY,20100806,112200,62.64,62.64,62.62,62.64
NZDJPY,20100806,112300,62.64,62.64,62.64,62.64
NZDJPY,20100806,112400,62.64,62.64,62.64,62.64
NZDJPY,20100806,112500,62.63,62.63,62.62,62.62
NZDJPY,20100806,112600,62.61,62.62,62.61,62.62
NZDJPY,20100806,112700,62.61,62.62,62.61,62.62
NZDJPY,20100806,112800,62.63,62.63,62.61,62.61
NZDJPY,20100806,112900,62.61,62.62,62.61,62.62
NZDJPY,20100806,113000,62.61,62.65,62.61,62.65
NZDJPY,20100806,113100,62.66,62.67,62.66,62.66
NZDJPY,20100806,113200,62.65,62.66,62.62,62.62
NZDJPY,20100806,113300,62.63,62.63,62.62,62.62
NZDJPY,20100806,113400,62.62,62.64,62.62,62.64
NZDJPY,20100806,113500,62.63,62.64,62.63,62.63
NZDJPY,20100806,113600,62.62,62.62,62.60,62.61
NZDJPY,20100806,113700,62.61,62.61,62.61,62.61
NZDJPY,20100806,113800,62.62,62.63,62.61,62.63
NZDJPY,20100806,113900,62.62,62.63,62.62,62.62
NZDJPY,20100806,114000,62.62,62.62,62.62,62.62
NZDJPY,20100806,114100,62.61,62.61,62.59,62.59
NZDJPY,20100806,114200,62.60,62.61,62.60,62.61
NZDJPY,20100806,114300,62.61,62.61,62.61,62.61
NZDJPY,20100806,114400,62.60,62.60,62.60,62.60
NZDJPY,20100806,114500,62.60,62.60,62.59,62.59
NZDJPY,20100806,114600,62.59,62.59,62.57,62.57
NZDJPY,20100806,114700,62.58,62.60,62.58,62.59
NZDJPY,20100806,114800,62.60,62.62,62.60,62.62
NZDJPY,20100806,114900,62.63,62.63,62.61,62.61
NZDJPY,20100806,115000,62.60,62.61,62.60,62.61
NZDJPY,20100806,115100,62.62,62.62,62.62,62.62
NZDJPY,20100806,115200,62.62,62.62,62.60,62.60
NZDJPY,20100806,115300,62.61,62.63,62.61,62.63
NZDJPY,20100806,115400,62.64,62.66,62.64,62.66
NZDJPY,20100806,115500,62.67,62.67,62.63,62.63
NZDJPY,20100806,115600,62.64,62.64,62.63,62.63
NZDJPY,20100806,115700,62.64,62.65,62.64,62.65
NZDJPY,20100806,115800,62.65,62.66,62.65,62.66
NZDJPY,20100806,115900,62.65,62.66,62.65,62.65
NZDJPY,20100806,120000,62.65,62.65,62.64,62.64
NZDJPY,20100806,120100,62.63,62.63,62.63,62.63
NZDJPY,20100806,120200,62.63,62.63,62.63,62.63
NZDJPY,20100806,120300,62.63,62.63,62.63,62.63
NZDJPY,20100806,120400,62.62,62.62,62.62,62.62
NZDJPY,20100806,120500,62.62,62.65,62.62,62.65
NZDJPY,20100806,120600,62.64,62.64,62.63,62.63
NZDJPY,20100806,120700,62.62,62.62,62.61,62.61
NZDJPY,20100806,120800,62.61,62.61,62.61,62.61
NZDJPY,20100806,120900,62.61,62.61,62.61,62.61
NZDJPY,20100806,121000,62.61,62.62,62.61,62.62
NZDJPY,20100806,121100,62.61,62.62,62.61,62.62
NZDJPY,20100806,121200,62.61,62.61,62.61,62.61
NZDJPY,20100806,121300,62.62,62.62,62.62,62.62
NZDJPY,20100806,121400,62.62,62.63,62.62,62.62
NZDJPY,20100806,121500,62.61,62.63,62.61,62.63
NZDJPY,20100806,121600,62.62,62.62,62.61,62.61
NZDJPY,20100806,121700,62.60,62.61,62.60,62.61
NZDJPY,20100806,121800,62.61,62.61,62.61,62.61
NZDJPY,20100806,121900,62.60,62.62,62.60,62.62
NZDJPY,20100806,122000,62.62,62.62,62.62,62.62
NZDJPY,20100806,122100,62.61,62.62,62.60,62.60
NZDJPY,20100806,122200,62.60,62.61,62.60,62.61
NZDJPY,20100806,122300,62.62,62.63,62.62,62.63
NZDJPY,20100806,122400,62.63,62.63,62.63,62.63
NZDJPY,20100806,122500,62.64,62.64,62.63,62.64
NZDJPY,20100806,122600,62.64,62.64,62.64,62.64
NZDJPY,20100806,122700,62.64,62.64,62.64,62.64
NZDJPY,20100806,122800,62.65,62.65,62.65,62.65
NZDJPY,20100806,122900,62.65,62.65,62.64,62.64
NZDJPY,20100806,123000,62.65,62.65,62.63,62.63
NZDJPY,20100806,123100,62.63,62.63,62.63,62.63
NZDJPY,20100806,123200,62.63,62.63,62.63,62.63
NZDJPY,20100806,123300,62.62,62.62,62.61,62.61
NZDJPY,20100806,123400,62.60,62.60,62.59,62.59
NZDJPY,20100806,123500,62.60,62.62,62.60,62.62
NZDJPY,20100806,123600,62.61,62.62,62.61,62.62
NZDJPY,20100806,123700,62.61,62.62,62.61,62.62
NZDJPY,20100806,123800,62.63,62.63,62.63,62.63
NZDJPY,20100806,123900,62.64,62.66,62.64,62.66
NZDJPY,20100806,124000,62.66,62.66,62.66,62.66
NZDJPY,20100806,124100,62.65,62.66,62.65,62.66
NZDJPY,20100806,124200,62.66,62.66,62.66,62.66
NZDJPY,20100806,124300,62.65,62.65,62.65,62.65
NZDJPY,20100806,124400,62.65,62.65,62.64,62.64
NZDJPY,20100806,124500,62.65,62.65,62.64,62.64
NZDJPY,20100806,124600,62.64,62.64,62.64,62.64
NZDJPY,20100806,124700,62.65,62.65,62.64,62.64
NZDJPY,20100806,124800,62.63,62.63,62.63,62.63
NZDJPY,20100806,124900,62.64,62.64,62.64,62.64
NZDJPY,20100806,125000,62.64,62.64,62.63,62.63
NZDJPY,20100806,125100,62.64,62.65,62.64,62.65
NZDJPY,20100806,125200,62.66,62.66,62.66,62.66
NZDJPY,20100806,125300,62.65,62.65,62.64,62.65
NZDJPY,20100806,125400,62.64,62.65,62.64,62.65
NZDJPY,20100806,125500,62.64,62.65,62.64,62.65
NZDJPY,20100806,125600,62.65,62.65,62.65,62.65
NZDJPY,20100806,125700,62.66,62.66,62.66,62.66
NZDJPY,20100806,125800,62.67,62.69,62.66,62.69
NZDJPY,20100806,125900,62.70,62.72,62.70,62.72
NZDJPY,20100806,130000,62.73,62.75,62.73,62.73
NZDJPY,20100806,130100,62.74,62.74,62.68,62.68
NZDJPY,20100806,130200,62.67,62.67,62.63,62.63
NZDJPY,20100806,130300,62.62,62.62,62.60,62.60
NZDJPY,20100806,130400,62.59,62.59,62.59,62.59
NZDJPY,20100806,130500,62.58,62.58,62.56,62.56
NZDJPY,20100806,130600,62.57,62.62,62.57,62.62
NZDJPY,20100806,130700,62.63,62.68,62.63,62.68
NZDJPY,20100806,130800,62.67,62.67,62.66,62.66
NZDJPY,20100806,130900,62.65,62.66,62.65,62.66
NZDJPY,20100806,131000,62.67,62.67,62.67,62.67
NZDJPY,20100806,131100,62.67,62.67,62.66,62.66
NZDJPY,20100806,131200,62.66,62.69,62.66,62.69
NZDJPY,20100806,131300,62.70,62.71,62.69,62.69
NZDJPY,20100806,131400,62.68,62.68,62.67,62.67
NZDJPY,20100806,131500,62.68,62.69,62.68,62.69
NZDJPY,20100806,131600,62.69,62.69,62.69,62.69
NZDJPY,20100806,131700,62.69,62.70,62.69,62.70
NZDJPY,20100806,131800,62.71,62.71,62.70,62.71
NZDJPY,20100806,131900,62.72,62.72,62.70,62.70
NZDJPY,20100806,132000,62.69,62.69,62.69,62.69
NZDJPY,20100806,132100,62.69,62.69,62.67,62.68
NZDJPY,20100806,132200,62.69,62.69,62.69,62.69
NZDJPY,20100806,132300,62.69,62.69,62.69,62.69
NZDJPY,20100806,132400,62.70,62.70,62.70,62.70
NZDJPY,20100806,132500,62.70,62.71,62.70,62.71
NZDJPY,20100806,132600,62.70,62.70,62.68,62.68
NZDJPY,20100806,132700,62.67,62.67,62.67,62.67
NZDJPY,20100806,132800,62.66,62.67,62.66,62.66
NZDJPY,20100806,132900,62.66,62.66,62.66,62.66
NZDJPY,20100806,133000,62.67,62.67,62.66,62.67
NZDJPY,20100806,133100,62.66,62.66,62.65,62.65
NZDJPY,20100806,133200,62.64,62.64,62.63,62.64
NZDJPY,20100806,133300,62.63,62.65,62.63,62.65
NZDJPY,20100806,133400,62.66,62.68,62.65,62.68
NZDJPY,20100806,133500,62.67,62.68,62.66,62.68
NZDJPY,20100806,133600,62.69,62.70,62.69,62.70
NZDJPY,20100806,133700,62.69,62.71,62.69,62.69
NZDJPY,20100806,133800,62.70,62.71,62.70,62.71
NZDJPY,20100806,133900,62.70,62.71,62.70,62.71
NZDJPY,20100806,134000,62.70,62.70,62.69,62.69
NZDJPY,20100806,134100,62.70,62.70,62.68,62.68
NZDJPY,20100806,134200,62.67,62.69,62.67,62.69
NZDJPY,20100806,134300,62.68,62.69,62.67,62.67
NZDJPY,20100806,134400,62.66,62.66,62.65,62.65
NZDJPY,20100806,134500,62.64,62.65,62.63,62.63
NZDJPY,20100806,134600,62.64,62.64,62.62,62.63
NZDJPY,20100806,134700,62.62,62.63,62.62,62.63
NZDJPY,20100806,134800,62.63,62.64,62.63,62.64
NZDJPY,20100806,134900,62.63,62.64,62.63,62.63
NZDJPY,20100806,135000,62.63,62.65,62.63,62.65
NZDJPY,20100806,135100,62.66,62.66,62.66,62.66
NZDJPY,20100806,135200,62.66,62.67,62.66,62.67
NZDJPY,20100806,135300,62.66,62.66,62.66,62.66
NZDJPY,20100806,135400,62.66,62.66,62.66,62.66
NZDJPY,20100806,135500,62.66,62.66,62.64,62.65
NZDJPY,20100806,135600,62.66,62.67,62.66,62.67
NZDJPY,20100806,135700,62.68,62.68,62.67,62.67
NZDJPY,20100806,135800,62.68,62.68,62.68,62.68
NZDJPY,20100806,135900,62.69,62.74,62.69,62.74
NZDJPY,20100806,140000,62.75,62.75,62.74,62.75
NZDJPY,20100806,140100,62.74,62.75,62.74,62.75
NZDJPY,20100806,140200,62.76,62.78,62.76,62.78
NZDJPY,20100806,140300,62.77,62.77,62.76,62.76
NZDJPY,20100806,140400,62.76,62.76,62.75,62.75
NZDJPY,20100806,140500,62.74,62.74,62.72,62.72
NZDJPY,20100806,140600,62.73,62.73,62.73,62.73
NZDJPY,20100806,140700,62.74,62.74,62.72,62.72
NZDJPY,20100806,140800,62.71,62.74,62.71,62.74
NZDJPY,20100806,140900,62.75,62.76,62.75,62.76
NZDJPY,20100806,141000,62.75,62.76,62.73,62.73
NZDJPY,20100806,141100,62.72,62.72,62.71,62.72
NZDJPY,20100806,141200,62.73,62.73,62.72,62.72
NZDJPY,20100806,141300,62.71,62.71,62.70,62.70
NZDJPY,20100806,141400,62.70,62.70,62.70,62.70
NZDJPY,20100806,141500,62.70,62.71,62.69,62.70
NZDJPY,20100806,141600,62.71,62.72,62.71,62.72
NZDJPY,20100806,141700,62.73,62.73,62.70,62.71
NZDJPY,20100806,141800,62.72,62.72,62.70,62.71
NZDJPY,20100806,141900,62.72,62.72,62.70,62.72
NZDJPY,20100806,142000,62.73,62.77,62.73,62.77
NZDJPY,20100806,142100,62.78,62.78,62.76,62.76
NZDJPY,20100806,142200,62.75,62.75,62.75,62.75
NZDJPY,20100806,142300,62.74,62.77,62.74,62.77
NZDJPY,20100806,142400,62.78,62.79,62.78,62.79
NZDJPY,20100806,142500,62.78,62.78,62.77,62.77
NZDJPY,20100806,142600,62.78,62.80,62.78,62.79
NZDJPY,20100806,142700,62.80,62.81,62.78,62.78
NZDJPY,20100806,142800,62.80,62.82,62.79,62.79
NZDJPY,20100806,142900,62.78,62.80,62.76,62.76
NZDJPY,20100806,143000,62.77,62.92,62.77,62.92
NZDJPY,20100806,143100,62.93,62.93,62.36,62.49
NZDJPY,20100806,143200,62.51,62.51,62.44,62.48
NZDJPY,20100806,143300,62.43,62.43,62.35,62.37
NZDJPY,20100806,143400,62.35,62.42,62.34,62.42
NZDJPY,20100806,143500,62.44,62.45,62.33,62.33
NZDJPY,20100806,143600,62.30,62.30,62.18,62.18
NZDJPY,20100806,143700,62.17,62.22,62.12,62.15
NZDJPY,20100806,143800,62.14,62.19,62.11,62.11
NZDJPY,20100806,143900,62.10,62.10,62.05,62.07
NZDJPY,20100806,144000,62.08,62.15,62.08,62.14
NZDJPY,20100806,144100,62.13,62.18,62.13,62.16
NZDJPY,20100806,144200,62.15,62.15,62.12,62.13
NZDJPY,20100806,144300,62.12,62.16,62.11,62.16
NZDJPY,20100806,144400,62.15,62.22,62.15,62.22
NZDJPY,20100806,144500,62.23,62.29,62.23,62.28
NZDJPY,20100806,144600,62.29,62.31,62.23,62.23
NZDJPY,20100806,144700,62.22,62.23,62.19,62.22
NZDJPY,20100806,144800,62.21,62.21,62.16,62.16
NZDJPY,20100806,144900,62.17,62.25,62.17,62.24
NZDJPY,20100806,145000,62.23,62.25,62.22,62.22
NZDJPY,20100806,145100,62.21,62.31,62.21,62.30
NZDJPY,20100806,145200,62.29,62.31,62.27,62.30
NZDJPY,20100806,145300,62.29,62.34,62.29,62.33
NZDJPY,20100806,145400,62.31,62.34,62.31,62.34
NZDJPY,20100806,145500,62.33,62.45,62.33,62.45
NZDJPY,20100806,145600,62.47,62.47,62.41,62.42
NZDJPY,20100806,145700,62.41,62.43,62.41,62.42
NZDJPY,20100806,145800,62.41,62.43,62.34,62.34
NZDJPY,20100806,145900,62.33,62.33,62.30,62.30
NZDJPY,20100806,150000,62.29,62.32,62.29,62.31
NZDJPY,20100806,150100,62.30,62.30,62.25,62.26
NZDJPY,20100806,150200,62.25,62.26,62.22,62.22
NZDJPY,20100806,150300,62.23,62.25,62.23,62.23
NZDJPY,20100806,150400,62.24,62.24,62.20,62.20
NZDJPY,20100806,150500,62.19,62.22,62.19,62.22
NZDJPY,20100806,150600,62.21,62.21,62.19,62.21
NZDJPY,20100806,150700,62.20,62.23,62.20,62.23
NZDJPY,20100806,150800,62.24,62.24,62.22,62.23
NZDJPY,20100806,150900,62.24,62.24,62.20,62.20
NZDJPY,20100806,151000,62.21,62.23,62.21,62.21
NZDJPY,20100806,151100,62.20,62.20,62.18,62.19
NZDJPY,20100806,151200,62.20,62.22,62.20,62.22
NZDJPY,20100806,151300,62.23,62.23,62.21,62.21
NZDJPY,20100806,151400,62.22,62.23,62.21,62.21
NZDJPY,20100806,151500,62.20,62.20,62.19,62.20
NZDJPY,20100806,151600,62.21,62.21,62.20,62.20
NZDJPY,20100806,151700,62.21,62.24,62.21,62.24
NZDJPY,20100806,151800,62.25,62.25,62.21,62.21
NZDJPY,20100806,151900,62.22,62.24,62.22,62.24
NZDJPY,20100806,152000,62.25,62.26,62.24,62.25
NZDJPY,20100806,152100,62.26,62.27,62.26,62.26
NZDJPY,20100806,152200,62.25,62.27,62.24,62.26
NZDJPY,20100806,152300,62.25,62.25,62.24,62.25
NZDJPY,20100806,152400,62.24,62.24,62.21,62.22
NZDJPY,20100806,152500,62.23,62.23,62.21,62.22
NZDJPY,20100806,152600,62.23,62.23,62.21,62.21
NZDJPY,20100806,152700,62.22,62.22,62.22,62.22
NZDJPY,20100806,152800,62.22,62.24,62.22,62.23
NZDJPY,20100806,152900,62.24,62.25,62.24,62.24
NZDJPY,20100806,153000,62.23,62.24,62.22,62.22
NZDJPY,20100806,153100,62.21,62.21,62.16,62.16
NZDJPY,20100806,153200,62.17,62.25,62.17,62.25
NZDJPY,20100806,153300,62.26,62.26,62.22,62.23
NZDJPY,20100806,153400,62.24,62.31,62.24,62.31
NZDJPY,20100806,153500,62.34,62.35,62.33,62.34
NZDJPY,20100806,153600,62.33,62.33,62.32,62.33
NZDJPY,20100806,153700,62.34,62.36,62.33,62.36
NZDJPY,20100806,153800,62.37,62.39,62.36,62.36
NZDJPY,20100806,153900,62.35,62.35,62.31,62.31
NZDJPY,20100806,154000,62.32,62.37,62.32,62.35
NZDJPY,20100806,154100,62.36,62.47,62.36,62.47
NZDJPY,20100806,154200,62.48,62.49,62.43,62.44
NZDJPY,20100806,154300,62.43,62.44,62.41,62.42
NZDJPY,20100806,154400,62.43,62.44,62.43,62.44
NZDJPY,20100806,154500,62.43,62.47,62.43,62.47
NZDJPY,20100806,154600,62.46,62.49,62.46,62.49
NZDJPY,20100806,154700,62.50,62.57,62.50,62.55
NZDJPY,20100806,154800,62.56,62.60,62.56,62.59
NZDJPY,20100806,154900,62.58,62.62,62.58,62.58
NZDJPY,20100806,155000,62.57,62.57,62.56,62.56
NZDJPY,20100806,155100,62.55,62.57,62.55,62.56
NZDJPY,20100806,155200,62.57,62.60,62.57,62.60
NZDJPY,20100806,155300,62.59,62.59,62.52,62.55
NZDJPY,20100806,155400,62.54,62.54,62.51,62.51
NZDJPY,20100806,155500,62.50,62.50,62.48,62.49
NZDJPY,20100806,155600,62.50,62.50,62.48,62.49
NZDJPY,20100806,155700,62.50,62.51,62.50,62.51
NZDJPY,20100806,155800,62.52,62.55,62.52,62.54
NZDJPY,20100806,155900,62.55,62.57,62.55,62.57
NZDJPY,20100806,160000,62.56,62.56,62.52,62.53
NZDJPY,20100806,160100,62.54,62.59,62.54,62.58
NZDJPY,20100806,160200,62.59,62.59,62.52,62.53
NZDJPY,20100806,160300,62.52,62.52,62.49,62.52
NZDJPY,20100806,160400,62.53,62.53,62.51,62.51
NZDJPY,20100806,160500,62.50,62.50,62.48,62.48
NZDJPY,20100806,160600,62.49,62.53,62.49,62.53
NZDJPY,20100806,160700,62.55,62.55,62.51,62.52
NZDJPY,20100806,160800,62.51,62.52,62.49,62.49
NZDJPY,20100806,160900,62.48,62.48,62.45,62.45
NZDJPY,20100806,161000,62.44,62.44,62.43,62.43
NZDJPY,20100806,161100,62.42,62.43,62.42,62.43
NZDJPY,20100806,161200,62.42,62.42,62.38,62.38
NZDJPY,20100806,161300,62.39,62.39,62.38,62.39
NZDJPY,20100806,161400,62.38,62.40,62.38,62.40
NZDJPY,20100806,161500,62.39,62.39,62.38,62.39
NZDJPY,20100806,161600,62.40,62.42,62.40,62.40
NZDJPY,20100806,161700,62.41,62.43,62.40,62.43
NZDJPY,20100806,161800,62.42,62.44,62.41,62.44
NZDJPY,20100806,161900,62.45,62.46,62.45,62.45
NZDJPY,20100806,162000,62.44,62.47,62.44,62.47
NZDJPY,20100806,162100,62.48,62.48,62.47,62.47
NZDJPY,20100806,162200,62.48,62.48,62.47,62.47
NZDJPY,20100806,162300,62.47,62.47,62.44,62.46
NZDJPY,20100806,162400,62.47,62.49,62.47,62.47
NZDJPY,20100806,162500,62.48,62.49,62.47,62.49
NZDJPY,20100806,162600,62.48,62.48,62.48,62.48
NZDJPY,20100806,162700,62.47,62.48,62.46,62.46
NZDJPY,20100806,162800,62.45,62.46,62.45,62.46
NZDJPY,20100806,162900,62.47,62.49,62.47,62.49
NZDJPY,20100806,163000,62.48,62.52,62.48,62.52
NZDJPY,20100806,163100,62.53,62.54,62.52,62.52
NZDJPY,20100806,163200,62.51,62.51,62.49,62.49
NZDJPY,20100806,163300,62.51,62.53,62.51,62.53
NZDJPY,20100806,163400,62.54,62.55,62.53,62.55
NZDJPY,20100806,163500,62.54,62.54,62.52,62.52
NZDJPY,20100806,163600,62.51,62.51,62.49,62.49
NZDJPY,20100806,163700,62.50,62.50,62.49,62.49
NZDJPY,20100806,163800,62.50,62.50,62.43,62.43
NZDJPY,20100806,163900,62.42,62.44,62.41,62.43
NZDJPY,20100806,164000,62.42,62.42,62.37,62.37
NZDJPY,20100806,164100,62.35,62.35,62.31,62.31
NZDJPY,20100806,164200,62.32,62.33,62.31,62.33
NZDJPY,20100806,164300,62.33,62.33,62.33,62.33
NZDJPY,20100806,164400,62.32,62.34,62.32,62.33
NZDJPY,20100806,164500,62.31,62.31,62.28,62.30
NZDJPY,20100806,164600,62.29,62.29,62.24,62.24
NZDJPY,20100806,164700,62.25,62.25,62.23,62.23
NZDJPY,20100806,164800,62.22,62.22,62.17,62.20
NZDJPY,20100806,164900,62.19,62.19,62.14,62.16
NZDJPY,20100806,165000,62.17,62.20,62.16,62.16
NZDJPY,20100806,165100,62.17,62.19,62.17,62.17
NZDJPY,20100806,165200,62.16,62.16,62.10,62.12
NZDJPY,20100806,165300,62.13,62.15,62.13,62.14
NZDJPY,20100806,165400,62.13,62.13,62.10,62.10
NZDJPY,20100806,165500,62.11,62.11,62.07,62.07
NZDJPY,20100806,165600,62.06,62.07,62.05,62.05
NZDJPY,20100806,165700,62.04,62.08,62.04,62.08
NZDJPY,20100806,165800,62.07,62.07,62.04,62.04
NZDJPY,20100806,165900,62.03,62.03,61.98,61.99
NZDJPY,20100806,170000,61.98,62.02,61.98,61.99
NZDJPY,20100806,170100,61.98,62.02,61.98,62.02
NZDJPY,20100806,170200,62.03,62.12,62.03,62.12
NZDJPY,20100806,170300,62.13,62.13,62.11,62.11
NZDJPY,20100806,170400,62.10,62.10,62.06,62.09
NZDJPY,20100806,170500,62.10,62.14,62.10,62.14
NZDJPY,20100806,170600,62.13,62.13,62.06,62.07
NZDJPY,20100806,170700,62.06,62.06,62.02,62.03
NZDJPY,20100806,170800,62.04,62.06,62.04,62.06
NZDJPY,20100806,170900,62.05,62.08,62.05,62.08
NZDJPY,20100806,171000,62.09,62.10,62.09,62.09
NZDJPY,20100806,171100,62.08,62.09,62.07,62.08
NZDJPY,20100806,171200,62.07,62.09,62.07,62.08
NZDJPY,20100806,171300,62.09,62.10,62.08,62.08
NZDJPY,20100806,171400,62.09,62.09,62.05,62.05
NZDJPY,20100806,171500,62.04,62.05,62.03,62.05
NZDJPY,20100806,171600,62.04,62.06,62.04,62.06
NZDJPY,20100806,171700,62.07,62.10,62.07,62.10
NZDJPY,20100806,171800,62.11,62.12,62.09,62.09
NZDJPY,20100806,171900,62.10,62.11,62.08,62.08
NZDJPY,20100806,172000,62.09,62.09,62.09,62.09
NZDJPY,20100806,172100,62.08,62.09,62.07,62.07
NZDJPY,20100806,172200,62.08,62.09,62.07,62.09
NZDJPY,20100806,172300,62.10,62.11,62.10,62.11
NZDJPY,20100806,172400,62.12,62.17,62.12,62.17
NZDJPY,20100806,172500,62.18,62.18,62.16,62.16
NZDJPY,20100806,172600,62.15,62.15,62.15,62.15
NZDJPY,20100806,172700,62.14,62.14,62.13,62.13
NZDJPY,20100806,172800,62.14,62.14,62.12,62.12
NZDJPY,20100806,172900,62.13,62.16,62.13,62.16
NZDJPY,20100806,173000,62.15,62.16,62.14,62.14
NZDJPY,20100806,173100,62.13,62.13,62.12,62.13
NZDJPY,20100806,173200,62.14,62.14,62.13,62.13
NZDJPY,20100806,173300,62.12,62.12,62.12,62.12
NZDJPY,20100806,173400,62.12,62.12,62.12,62.12
NZDJPY,20100806,173500,62.12,62.12,62.12,62.12
NZDJPY,20100806,173600,62.12,62.14,62.12,62.14
NZDJPY,20100806,173700,62.13,62.13,62.13,62.13
NZDJPY,20100806,173800,62.12,62.15,62.12,62.15
NZDJPY,20100806,173900,62.14,62.22,62.14,62.22
NZDJPY,20100806,174000,62.21,62.21,62.20,62.21
NZDJPY,20100806,174100,62.22,62.22,62.19,62.19
NZDJPY,20100806,174200,62.18,62.19,62.18,62.19
NZDJPY,20100806,174300,62.20,62.20,62.18,62.19
NZDJPY,20100806,174400,62.20,62.20,62.19,62.20
NZDJPY,20100806,174500,62.19,62.19,62.16,62.16
NZDJPY,20100806,174600,62.16,62.19,62.16,62.18
NZDJPY,20100806,174700,62.17,62.18,62.17,62.17
NZDJPY,20100806,174800,62.18,62.19,62.17,62.17
NZDJPY,20100806,174900,62.16,62.19,62.16,62.19
NZDJPY,20100806,175000,62.20,62.20,62.20,62.20
NZDJPY,20100806,175100,62.19,62.19,62.18,62.18
NZDJPY,20100806,175200,62.19,62.19,62.15,62.15
NZDJPY,20100806,175300,62.14,62.14,62.13,62.14
NZDJPY,20100806,175400,62.13,62.13,62.12,62.12
NZDJPY,20100806,175500,62.11,62.14,62.11,62.14
NZDJPY,20100806,175600,62.15,62.15,62.14,62.14
NZDJPY,20100806,175700,62.14,62.15,62.13,62.14
NZDJPY,20100806,175800,62.13,62.15,62.13,62.15
NZDJPY,20100806,175900,62.16,62.16,62.16,62.16
NZDJPY,20100806,180000,62.15,62.15,62.13,62.13
NZDJPY,20100806,180100,62.14,62.14,62.13,62.14
NZDJPY,20100806,180200,62.15,62.19,62.15,62.18
NZDJPY,20100806,180300,62.19,62.19,62.18,62.18
NZDJPY,20100806,180400,62.19,62.19,62.19,62.19
NZDJPY,20100806,180500,62.19,62.19,62.19,62.19
NZDJPY,20100806,180600,62.18,62.20,62.17,62.20
NZDJPY,20100806,180700,62.19,62.19,62.17,62.18
NZDJPY,20100806,180800,62.17,62.19,62.17,62.19
NZDJPY,20100806,180900,62.20,62.20,62.20,62.20
NZDJPY,20100806,181000,62.19,62.19,62.19,62.19
NZDJPY,20100806,181100,62.19,62.19,62.19,62.19
NZDJPY,20100806,181200,62.19,62.19,62.16,62.16
NZDJPY,20100806,181300,62.17,62.17,62.16,62.16
NZDJPY,20100806,181400,62.15,62.16,62.15,62.16
NZDJPY,20100806,181500,62.16,62.16,62.16,62.16
NZDJPY,20100806,181600,62.15,62.16,62.15,62.15
NZDJPY,20100806,181700,62.16,62.16,62.16,62.16
NZDJPY,20100806,181800,62.16,62.16,62.15,62.16
NZDJPY,20100806,181900,62.15,62.15,62.15,62.15
NZDJPY,20100806,182000,62.15,62.15,62.15,62.15
NZDJPY,20100806,182100,62.14,62.14,62.13,62.13
NZDJPY,20100806,182200,62.14,62.15,62.13,62.15
NZDJPY,20100806,182300,62.14,62.14,62.14,62.14
NZDJPY,20100806,182400,62.15,62.15,62.15,62.15
NZDJPY,20100806,182500,62.15,62.15,62.15,62.15
NZDJPY,20100806,182600,62.15,62.15,62.15,62.15
NZDJPY,20100806,182700,62.15,62.16,62.15,62.15
NZDJPY,20100806,182800,62.15,62.15,62.15,62.15
NZDJPY,20100806,182900,62.14,62.15,62.14,62.15
NZDJPY,20100806,183000,62.16,62.16,62.16,62.16
NZDJPY,20100806,183100,62.15,62.15,62.12,62.12
NZDJPY,20100806,183200,62.11,62.11,62.10,62.11
NZDJPY,20100806,183300,62.12,62.12,62.11,62.12
NZDJPY,20100806,183400,62.12,62.12,62.09,62.09
NZDJPY,20100806,183500,62.08,62.09,62.06,62.06
NZDJPY,20100806,183600,62.06,62.08,62.06,62.08
NZDJPY,20100806,183700,62.09,62.11,62.09,62.11
NZDJPY,20100806,183800,62.12,62.12,62.12,62.12
NZDJPY,20100806,183900,62.12,62.13,62.12,62.13
NZDJPY,20100806,184000,62.14,62.15,62.14,62.15
NZDJPY,20100806,184100,62.15,62.17,62.15,62.17
NZDJPY,20100806,184200,62.16,62.16,62.16,62.16
NZDJPY,20100806,184300,62.17,62.17,62.16,62.16
NZDJPY,20100806,184400,62.15,62.15,62.15,62.15
NZDJPY,20100806,184500,62.15,62.15,62.15,62.15
NZDJPY,20100806,184600,62.14,62.15,62.14,62.15
NZDJPY,20100806,184700,62.15,62.15,62.15,62.15
NZDJPY,20100806,184800,62.14,62.15,62.14,62.15
NZDJPY,20100806,184900,62.14,62.14,62.13,62.13
NZDJPY,20100806,185000,62.12,62.13,62.12,62.13
NZDJPY,20100806,185100,62.13,62.13,62.13,62.13
NZDJPY,20100806,185200,62.13,62.14,62.13,62.14
NZDJPY,20100806,185300,62.14,62.14,62.14,62.14
NZDJPY,20100806,185400,62.15,62.15,62.14,62.14
NZDJPY,20100806,185500,62.13,62.13,62.13,62.13
NZDJPY,20100806,185600,62.12,62.12,62.10,62.10
NZDJPY,20100806,185700,62.09,62.09,62.09,62.09
NZDJPY,20100806,185800,62.10,62.11,62.10,62.11
NZDJPY,20100806,185900,62.11,62.11,62.10,62.10
NZDJPY,20100806,190000,62.09,62.09,62.09,62.09
NZDJPY,20100806,190100,62.09,62.10,62.09,62.10
NZDJPY,20100806,190200,62.11,62.11,62.10,62.11
NZDJPY,20100806,190300,62.10,62.10,62.09,62.09
NZDJPY,20100806,190400,62.10,62.10,62.10,62.10
NZDJPY,20100806,190500,62.10,62.10,62.09,62.10
NZDJPY,20100806,190600,62.09,62.09,62.09,62.09
NZDJPY,20100806,190700,62.09,62.10,62.09,62.10
NZDJPY,20100806,190800,62.11,62.12,62.11,62.12
NZDJPY,20100806,190900,62.12,62.12,62.12,62.12
NZDJPY,20100806,191000,62.12,62.12,62.11,62.11
NZDJPY,20100806,191100,62.12,62.12,62.11,62.11
NZDJPY,20100806,191200,62.11,62.11,62.10,62.10
NZDJPY,20100806,191300,62.11,62.11,62.09,62.10
NZDJPY,20100806,191400,62.11,62.11,62.10,62.10
NZDJPY,20100806,191500,62.11,62.11,62.10,62.10
NZDJPY,20100806,191600,62.11,62.12,62.11,62.12
NZDJPY,20100806,191700,62.11,62.12,62.10,62.12
NZDJPY,20100806,191800,62.11,62.12,62.11,62.12
NZDJPY,20100806,191900,62.11,62.12,62.11,62.12
NZDJPY,20100806,192000,62.11,62.11,62.10,62.11
NZDJPY,20100806,192100,62.10,62.11,62.08,62.08
NZDJPY,20100806,192200,62.07,62.07,62.06,62.06
NZDJPY,20100806,192300,62.05,62.07,62.05,62.07
NZDJPY,20100806,192400,62.08,62.09,62.07,62.08
NZDJPY,20100806,192500,62.07,62.08,62.07,62.08
NZDJPY,20100806,192600,62.07,62.07,62.06,62.06
NZDJPY,20100806,192700,62.06,62.06,62.06,62.06
NZDJPY,20100806,192800,62.07,62.07,62.06,62.07
NZDJPY,20100806,192900,62.06,62.07,62.06,62.06
NZDJPY,20100806,193000,62.07,62.07,62.07,62.07
NZDJPY,20100806,193100,62.07,62.07,62.06,62.06
NZDJPY,20100806,193200,62.05,62.06,62.05,62.05
NZDJPY,20100806,193300,62.04,62.04,62.03,62.03
NZDJPY,20100806,193400,62.02,62.03,62.02,62.02
NZDJPY,20100806,193500,62.02,62.02,62.02,62.02
NZDJPY,20100806,193600,62.01,62.01,62.01,62.01
NZDJPY,20100806,193700,62.02,62.03,62.02,62.03
NZDJPY,20100806,193800,62.04,62.04,62.03,62.03
NZDJPY,20100806,193900,62.02,62.03,62.02,62.03
NZDJPY,20100806,194000,62.02,62.02,62.01,62.02
NZDJPY,20100806,194100,62.03,62.06,62.03,62.06
NZDJPY,20100806,194200,62.05,62.05,62.04,62.05
NZDJPY,20100806,194300,62.05,62.05,62.05,62.05
NZDJPY,20100806,194400,62.06,62.06,62.06,62.06
NZDJPY,20100806,194500,62.07,62.07,62.07,62.07
NZDJPY,20100806,194600,62.07,62.08,62.07,62.08
NZDJPY,20100806,194700,62.08,62.09,62.08,62.09
NZDJPY,20100806,194800,62.10,62.11,62.10,62.11
NZDJPY,20100806,194900,62.11,62.11,62.10,62.10
NZDJPY,20100806,195000,62.09,62.09,62.09,62.09
NZDJPY,20100806,195100,62.08,62.09,62.08,62.09
NZDJPY,20100806,195200,62.09,62.09,62.09,62.09
NZDJPY,20100806,195300,62.08,62.09,62.08,62.09
NZDJPY,20100806,195400,62.10,62.10,62.10,62.10
NZDJPY,20100806,195500,62.09,62.10,62.09,62.10
NZDJPY,20100806,195600,62.11,62.11,62.11,62.11
NZDJPY,20100806,195700,62.10,62.11,62.10,62.11
NZDJPY,20100806,195800,62.10,62.10,62.10,62.10
NZDJPY,20100806,195900,62.10,62.10,62.10,62.10
NZDJPY,20100806,200000,62.10,62.11,62.10,62.10
NZDJPY,20100806,200100,62.11,62.11,62.11,62.11
NZDJPY,20100806,200200,62.11,62.11,62.10,62.10
NZDJPY,20100806,200300,62.11,62.11,62.10,62.10
NZDJPY,20100806,200400,62.11,62.12,62.11,62.12
NZDJPY,20100806,200500,62.13,62.13,62.12,62.13
NZDJPY,20100806,200600,62.12,62.13,62.12,62.13
NZDJPY,20100806,200700,62.13,62.13,62.13,62.13
NZDJPY,20100806,200800,62.14,62.14,62.14,62.14
NZDJPY,20100806,200900,62.13,62.14,62.13,62.13
NZDJPY,20100806,201000,62.14,62.15,62.14,62.15
NZDJPY,20100806,201100,62.16,62.16,62.16,62.16
NZDJPY,20100806,201200,62.16,62.17,62.16,62.17
NZDJPY,20100806,201300,62.16,62.16,62.15,62.15
NZDJPY,20100806,201400,62.15,62.16,62.15,62.16
NZDJPY,20100806,201500,62.17,62.17,62.16,62.17
NZDJPY,20100806,201600,62.17,62.17,62.17,62.17
NZDJPY,20100806,201700,62.18,62.18,62.18,62.18
NZDJPY,20100806,201800,62.18,62.18,62.16,62.16
NZDJPY,20100806,201900,62.17,62.17,62.16,62.17
NZDJPY,20100806,202000,62.16,62.16,62.16,62.16
NZDJPY,20100806,202100,62.16,62.16,62.16,62.16
NZDJPY,20100806,202200,62.17,62.18,62.16,62.18
NZDJPY,20100806,202300,62.19,62.19,62.19,62.19
NZDJPY,20100806,202400,62.20,62.21,62.20,62.20
NZDJPY,20100806,202500,62.20,62.20,62.20,62.20
NZDJPY,20100806,202600,62.19,62.20,62.19,62.20
NZDJPY,20100806,202700,62.21,62.21,62.21,62.21
NZDJPY,20100806,202800,62.21,62.21,62.21,62.21
NZDJPY,20100806,202900,62.21,62.21,62.20,62.20
NZDJPY,20100806,203000,62.19,62.20,62.19,62.19
NZDJPY,20100806,203100,62.18,62.19,62.18,62.19
NZDJPY,20100806,203200,62.18,62.19,62.18,62.19
NZDJPY,20100806,203300,62.20,62.20,62.19,62.19
NZDJPY,20100806,203400,62.18,62.20,62.18,62.20
NZDJPY,20100806,203500,62.20,62.20,62.20,62.20
NZDJPY,20100806,203600,62.19,62.20,62.19,62.20
NZDJPY,20100806,203700,62.20,62.20,62.20,62.20
NZDJPY,20100806,203800,62.21,62.21,62.20,62.20
NZDJPY,20100806,203900,62.21,62.22,62.21,62.21
NZDJPY,20100806,204000,62.22,62.23,62.22,62.23
NZDJPY,20100806,204100,62.22,62.23,62.22,62.23
NZDJPY,20100806,204200,62.23,62.23,62.23,62.23
NZDJPY,20100806,204300,62.23,62.24,62.23,62.24
NZDJPY,20100806,204400,62.24,62.24,62.24,62.24
NZDJPY,20100806,204500,62.24,62.24,62.24,62.24
NZDJPY,20100806,204600,62.25,62.25,62.24,62.25
NZDJPY,20100806,204700,62.24,62.26,62.24,62.26
NZDJPY,20100806,204800,62.27,62.29,62.27,62.29
NZDJPY,20100806,204900,62.28,62.32,62.28,62.32
NZDJPY,20100806,205000,62.31,62.31,62.31,62.31
NZDJPY,20100806,205100,62.30,62.34,62.30,62.34
NZDJPY,20100806,205200,62.35,62.36,62.35,62.35
NZDJPY,20100806,205300,62.34,62.34,62.33,62.34
NZDJPY,20100806,205400,62.33,62.33,62.31,62.32
NZDJPY,20100806,205500,62.32,62.34,62.32,62.34
NZDJPY,20100806,205600,62.35,62.36,62.35,62.36
NZDJPY,20100806,205700,62.37,62.39,62.37,62.39
NZDJPY,20100806,205800,62.40,62.41,62.40,62.41
NZDJPY,20100806,205900,62.42,62.42,62.41,62.42
NZDJPY,20100806,210000,62.43,62.45,62.43,62.45
NZDJPY,20100806,210100,62.47,62.52,62.47,62.51
NZDJPY,20100806,210200,62.50,62.51,62.49,62.51
NZDJPY,20100806,210300,62.52,62.53,62.51,62.51
NZDJPY,20100806,210400,62.50,62.50,62.48,62.49
NZDJPY,20100806,210500,62.48,62.48,62.48,62.48
NZDJPY,20100806,210600,62.49,62.49,62.47,62.47
NZDJPY,20100806,210700,62.48,62.49,62.48,62.48
NZDJPY,20100806,210800,62.47,62.47,62.47,62.47
NZDJPY,20100806,210900,62.46,62.46,62.45,62.46
NZDJPY,20100806,211000,62.45,62.46,62.45,62.46
NZDJPY,20100806,211100,62.47,62.47,62.46,62.47
NZDJPY,20100806,211200,62.46,62.46,62.44,62.44
NZDJPY,20100806,211300,62.43,62.44,62.43,62.44
NZDJPY,20100806,211400,62.44,62.44,62.43,62.43
NZDJPY,20100806,211500,62.44,62.44,62.42,62.43
NZDJPY,20100806,211600,62.44,62.44,62.43,62.43
NZDJPY,20100806,211700,62.44,62.44,62.44,62.44
NZDJPY,20100806,211800,62.44,62.44,62.44,62.44
NZDJPY,20100806,211900,62.44,62.44,62.43,62.43
NZDJPY,20100806,212000,62.44,62.45,62.44,62.45
NZDJPY,20100806,212100,62.46,62.46,62.46,62.46
NZDJPY,20100806,212200,62.46,62.46,62.46,62.46
NZDJPY,20100806,212300,62.46,62.46,62.45,62.45
NZDJPY,20100806,212400,62.45,62.45,62.45,62.45
NZDJPY,20100806,212500,62.45,62.45,62.45,62.45
NZDJPY,20100806,212600,62.46,62.46,62.46,62.46
NZDJPY,20100806,212700,62.46,62.51,62.46,62.51
NZDJPY,20100806,212800,62.51,62.51,62.51,62.51
NZDJPY,20100806,212900,62.50,62.50,62.49,62.49
NZDJPY,20100806,213000,62.48,62.49,62.48,62.49
NZDJPY,20100806,213100,62.49,62.49,62.49,62.49
NZDJPY,20100806,213200,62.49,62.49,62.49,62.49
NZDJPY,20100806,213300,62.49,62.49,62.49,62.49
NZDJPY,20100806,213400,62.48,62.48,62.48,62.48
NZDJPY,20100806,213500,62.48,62.48,62.47,62.47
NZDJPY,20100806,213600,62.48,62.49,62.48,62.48
NZDJPY,20100806,213700,62.49,62.49,62.49,62.49
NZDJPY,20100806,213800,62.49,62.49,62.49,62.49
NZDJPY,20100806,213900,62.48,62.49,62.48,62.49
NZDJPY,20100806,214000,62.50,62.52,62.50,62.51
NZDJPY,20100806,214100,62.52,62.53,62.52,62.52
NZDJPY,20100806,214200,62.51,62.55,62.51,62.54
NZDJPY,20100806,214300,62.54,62.55,62.54,62.55
NZDJPY,20100806,214400,62.55,62.55,62.54,62.54
NZDJPY,20100806,214500,62.55,62.55,62.55,62.55
NZDJPY,20100806,214600,62.53,62.54,62.53,62.53
NZDJPY,20100806,214700,62.54,62.54,62.53,62.53
NZDJPY,20100806,214800,62.52,62.54,62.52,62.54
NZDJPY,20100806,214900,62.53,62.54,62.53,62.53
NZDJPY,20100806,215000,62.52,62.53,62.52,62.52
NZDJPY,20100806,215100,62.52,62.53,62.52,62.53
NZDJPY,20100806,215200,62.52,62.53,62.52,62.52
NZDJPY,20100806,215300,62.51,62.52,62.51,62.51
NZDJPY,20100806,215400,62.51,62.51,62.51,62.51
NZDJPY,20100806,215500,62.52,62.52,62.52,62.52
NZDJPY,20100806,215600,62.52,62.52,62.52,62.52
NZDJPY,20100806,215700,62.52,62.52,62.51,62.52
NZDJPY,20100806,215800,62.51,62.52,62.51,62.52
NZDJPY,20100806,215900,62.52,62.52,62.52,62.52
NZDJPY,20100806,220000,62.51,62.52,62.51,62.52
XAUUSD,20100806,000100,1195.0,1195.0,1194.7,1194.7
XAUUSD,20100806,000200,1194.6,1194.8,1194.5,1194.8
XAUUSD,20100806,000300,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,000800,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,001000,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100806,001100,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,001500,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,002000,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,002300,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100806,002400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100806,002800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100806,003200,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,003700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,004100,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100806,004200,1194.9,1195.0,1194.9,1194.9
XAUUSD,20100806,004400,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,004500,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100806,005000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100806,005100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,005200,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,005600,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100806,005900,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,010200,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,010300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,010600,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,010700,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,010800,1194.9,1194.9,1194.7,1194.7
XAUUSD,20100806,011300,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100806,011400,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100806,011500,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,011600,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100806,011900,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100806,012000,1194.5,1194.5,1194.3,1194.3
XAUUSD,20100806,012500,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100806,012700,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100806,012800,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100806,013300,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,013800,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,014000,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100806,014200,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,014300,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100806,014600,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100806,014700,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,014900,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,015000,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100806,015200,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,015300,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,015400,1194.1,1194.2,1194.1,1194.1
XAUUSD,20100806,015500,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,015600,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100806,015800,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,015900,1194.5,1194.6,1194.4,1194.4
XAUUSD,20100806,020000,1194.3,1194.3,1193.6,1193.6
XAUUSD,20100806,020100,1193.2,1193.4,1193.1,1193.4
XAUUSD,20100806,020200,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100806,020300,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100806,020400,1193.3,1193.3,1192.1,1192.2
XAUUSD,20100806,020500,1192.3,1192.4,1192.1,1192.4
XAUUSD,20100806,020600,1192.3,1192.6,1192.3,1192.4
XAUUSD,20100806,020700,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100806,020800,1192.3,1192.4,1192.2,1192.2
XAUUSD,20100806,020900,1192.3,1192.7,1192.3,1192.7
XAUUSD,20100806,021100,1192.8,1192.9,1192.8,1192.8
XAUUSD,20100806,021200,1192.7,1192.7,1192.3,1192.4
XAUUSD,20100806,021300,1192.5,1192.9,1192.5,1192.8
XAUUSD,20100806,021400,1192.7,1192.7,1192.6,1192.7
XAUUSD,20100806,021500,1192.6,1192.6,1192.5,1192.6
XAUUSD,20100806,021600,1192.7,1192.9,1192.7,1192.9
XAUUSD,20100806,021700,1192.8,1192.9,1192.7,1192.7
XAUUSD,20100806,021800,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100806,021900,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100806,022000,1192.3,1192.4,1192.3,1192.4
XAUUSD,20100806,022100,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100806,022300,1192.7,1192.7,1192.5,1192.6
XAUUSD,20100806,022400,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100806,022500,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100806,022600,1192.6,1192.8,1192.6,1192.8
XAUUSD,20100806,022700,1192.9,1193.0,1192.9,1192.9
XAUUSD,20100806,022800,1192.8,1192.8,1192.6,1192.6
XAUUSD,20100806,022900,1192.7,1192.9,1192.7,1192.9
XAUUSD,20100806,023000,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100806,023100,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100806,023200,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100806,023300,1193.3,1193.5,1193.3,1193.5
XAUUSD,20100806,023400,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100806,023500,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100806,023600,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100806,023700,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100806,023800,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100806,023900,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100806,024100,1193.2,1193.2,1192.9,1193.0
XAUUSD,20100806,024200,1192.9,1193.1,1192.9,1192.9
XAUUSD,20100806,024300,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100806,024400,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100806,024500,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100806,024600,1193.2,1193.2,1193.1,1193.2
XAUUSD,20100806,024700,1193.1,1193.2,1193.1,1193.1
XAUUSD,20100806,024800,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100806,024900,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100806,025000,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100806,025100,1193.6,1193.8,1193.5,1193.8
XAUUSD,20100806,025200,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100806,025300,1193.7,1193.7,1193.6,1193.7
XAUUSD,20100806,025400,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100806,025500,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100806,025600,1193.7,1193.8,1193.7,1193.7
XAUUSD,20100806,025700,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100806,025800,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100806,025900,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100806,030000,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100806,030100,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100806,030200,1193.8,1193.8,1193.7,1193.8
XAUUSD,20100806,030300,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100806,030400,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100806,030600,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100806,030800,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100806,031100,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100806,031300,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100806,031600,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100806,031800,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100806,031900,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100806,032300,1193.9,1193.9,1193.8,1193.9
XAUUSD,20100806,032400,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100806,032600,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100806,032800,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100806,032900,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100806,033400,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,033500,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100806,033800,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100806,034100,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,034600,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,034700,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100806,034800,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100806,034900,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100806,035000,1194.3,1194.9,1194.3,1194.9
XAUUSD,20100806,035100,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100806,035200,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100806,035300,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100806,035400,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,035600,1195.0,1195.0,1194.9,1195.0
XAUUSD,20100806,035700,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100806,035900,1194.9,1195.0,1194.9,1194.9
XAUUSD,20100806,040000,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,040200,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,040300,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,040500,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,041000,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,041100,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100806,041200,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,041300,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,041400,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100806,041500,1194.7,1194.9,1194.7,1194.9
XAUUSD,20100806,041600,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,041800,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,041900,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,042100,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100806,042300,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100806,042800,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100806,043200,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100806,043300,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,043500,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100806,043700,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100806,043800,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,043900,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,044300,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,044600,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100806,044700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100806,044900,1194.4,1194.8,1194.4,1194.8
XAUUSD,20100806,045100,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100806,045300,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,045500,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100806,045700,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100806,045800,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100806,050000,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100806,050100,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100806,050600,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,050900,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100806,051100,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,051200,1194.9,1194.9,1194.8,1194.9
XAUUSD,20100806,051300,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100806,051400,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100806,051500,1195.5,1195.8,1195.5,1195.8
XAUUSD,20100806,051600,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100806,051700,1196.0,1196.1,1195.8,1195.8
XAUUSD,20100806,051800,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100806,051900,1195.8,1195.9,1195.8,1195.9
XAUUSD,20100806,052000,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100806,052100,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100806,052200,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100806,052300,1195.4,1195.4,1195.0,1195.1
XAUUSD,20100806,052500,1195.2,1195.3,1195.1,1195.1
XAUUSD,20100806,052600,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100806,052800,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100806,052900,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100806,053000,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100806,053100,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100806,053300,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100806,053600,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100806,053700,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100806,053800,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,054300,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,054400,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100806,054700,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,055100,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100806,055600,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100806,055800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100806,060100,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100806,060500,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,060600,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100806,061000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100806,061200,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100806,061500,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,061600,1195.0,1195.0,1194.8,1194.8
XAUUSD,20100806,061700,1194.9,1194.9,1194.3,1194.3
XAUUSD,20100806,061800,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100806,061900,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,062000,1194.3,1194.5,1194.3,1194.4
XAUUSD,20100806,062100,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100806,062200,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100806,062300,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100806,062400,1194.7,1194.7,1194.6,1194.7
XAUUSD,20100806,062500,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100806,062600,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,062700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,062900,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,063000,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100806,063100,1195.1,1195.9,1195.1,1195.9
XAUUSD,20100806,063200,1195.8,1195.8,1195.6,1195.7
XAUUSD,20100806,063300,1195.8,1195.8,1195.5,1195.6
XAUUSD,20100806,063400,1195.5,1195.7,1195.5,1195.7
XAUUSD,20100806,063500,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100806,063600,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100806,063700,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100806,063800,1195.8,1195.9,1195.8,1195.9
XAUUSD,20100806,063900,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100806,064000,1196.0,1196.1,1195.9,1195.9
XAUUSD,20100806,064100,1195.8,1195.9,1195.8,1195.9
XAUUSD,20100806,064200,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100806,064400,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100806,064500,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100806,064700,1196.0,1196.2,1196.0,1196.2
XAUUSD,20100806,064800,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100806,064900,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100806,065000,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100806,065400,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100806,065500,1195.8,1195.8,1195.4,1195.5
XAUUSD,20100806,065600,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,065700,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100806,065800,1195.6,1195.9,1195.6,1195.7
XAUUSD,20100806,065900,1195.6,1195.7,1195.5,1195.7
XAUUSD,20100806,070000,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100806,070100,1195.6,1195.6,1195.2,1195.4
XAUUSD,20100806,070200,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100806,070300,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100806,070400,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100806,070500,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,070600,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100806,070800,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,071100,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100806,071200,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,071400,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100806,071600,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100806,072000,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100806,072100,1195.4,1195.4,1195.3,1195.4
XAUUSD,20100806,072200,1195.5,1195.9,1195.5,1195.8
XAUUSD,20100806,072400,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100806,072500,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100806,072600,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100806,072700,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100806,072800,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100806,072900,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100806,073000,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100806,073300,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100806,073400,1196.0,1196.2,1196.0,1196.1
XAUUSD,20100806,073500,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100806,073600,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100806,073800,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100806,074000,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100806,074500,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100806,074600,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100806,074700,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100806,074800,1196.1,1196.2,1196.1,1196.2
XAUUSD,20100806,074900,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100806,075100,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100806,075200,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100806,075300,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100806,075400,1196.3,1196.4,1196.2,1196.3
XAUUSD,20100806,075600,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100806,075700,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100806,075800,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,075900,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100806,080100,1196.3,1196.9,1196.3,1196.9
XAUUSD,20100806,080200,1197.0,1197.0,1196.7,1196.7
XAUUSD,20100806,080300,1196.6,1196.7,1196.6,1196.6
XAUUSD,20100806,080400,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100806,080500,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,080600,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100806,080700,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100806,080800,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100806,080900,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100806,081000,1196.7,1196.9,1196.7,1196.8
XAUUSD,20100806,081100,1196.7,1196.7,1196.6,1196.7
XAUUSD,20100806,081200,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100806,081300,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100806,081400,1196.5,1196.5,1196.4,1196.5
XAUUSD,20100806,081600,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100806,081700,1196.7,1196.9,1196.7,1196.9
XAUUSD,20100806,081800,1196.8,1196.8,1196.6,1196.6
XAUUSD,20100806,081900,1196.7,1196.7,1196.6,1196.7
XAUUSD,20100806,082000,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,082100,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100806,082200,1196.5,1196.6,1196.5,1196.5
XAUUSD,20100806,082400,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,082500,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100806,082700,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100806,082800,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100806,082900,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100806,083000,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100806,083100,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100806,083200,1196.7,1196.7,1196.6,1196.7
XAUUSD,20100806,083300,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100806,083400,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100806,083500,1196.5,1196.6,1196.5,1196.5
XAUUSD,20100806,083600,1196.4,1196.4,1196.3,1196.4
XAUUSD,20100806,083700,1196.5,1196.6,1196.4,1196.6
XAUUSD,20100806,083800,1196.7,1196.8,1196.6,1196.7
XAUUSD,20100806,084000,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,084100,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,084200,1196.4,1196.6,1196.4,1196.6
XAUUSD,20100806,084300,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100806,084400,1196.8,1196.8,1196.7,1196.7
XAUUSD,20100806,084500,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,084600,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100806,084700,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100806,084800,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100806,084900,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100806,085200,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100806,085300,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100806,085400,1196.8,1196.9,1196.8,1196.8
XAUUSD,20100806,085500,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100806,085600,1197.0,1197.1,1196.9,1196.9
XAUUSD,20100806,085800,1196.8,1196.8,1196.7,1196.7
XAUUSD,20100806,085900,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100806,090100,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100806,090200,1196.7,1196.9,1196.7,1196.8
XAUUSD,20100806,090300,1196.9,1196.9,1196.8,1196.9
XAUUSD,20100806,090400,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100806,090500,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100806,090600,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100806,090700,1196.8,1196.9,1196.8,1196.9
XAUUSD,20100806,090800,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100806,090900,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100806,091100,1196.9,1196.9,1196.7,1196.7
XAUUSD,20100806,091200,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100806,091300,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100806,091400,1196.5,1196.6,1196.5,1196.5
XAUUSD,20100806,091600,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100806,091700,1196.6,1196.7,1196.6,1196.7
XAUUSD,20100806,091800,1196.6,1196.7,1196.5,1196.5
XAUUSD,20100806,091900,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100806,092000,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100806,092100,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100806,092200,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100806,092500,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100806,092700,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100806,092800,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100806,092900,1196.9,1197.0,1196.8,1196.9
XAUUSD,20100806,093000,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100806,093100,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100806,093300,1196.8,1196.9,1196.8,1196.8
XAUUSD,20100806,093400,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100806,093500,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100806,093600,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100806,093700,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100806,093800,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100806,094000,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100806,094100,1197.0,1197.0,1196.9,1197.0
XAUUSD,20100806,094200,1197.1,1197.1,1197.0,1197.1
XAUUSD,20100806,094300,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100806,094400,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100806,094600,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100806,094700,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100806,094800,1197.4,1197.5,1197.3,1197.4
XAUUSD,20100806,094900,1197.5,1197.8,1197.5,1197.6
XAUUSD,20100806,095000,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100806,095100,1197.3,1197.4,1197.2,1197.3
XAUUSD,20100806,095200,1197.4,1197.5,1197.3,1197.5
XAUUSD,20100806,095300,1197.4,1197.4,1197.2,1197.2
XAUUSD,20100806,095400,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100806,095500,1197.0,1197.1,1196.9,1197.1
XAUUSD,20100806,095600,1197.2,1197.2,1197.0,1197.1
XAUUSD,20100806,095700,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100806,095800,1197.2,1197.2,1197.1,1197.2
XAUUSD,20100806,095900,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100806,100000,1197.2,1197.7,1197.2,1197.6
XAUUSD,20100806,100100,1197.7,1198.1,1197.7,1198.1
XAUUSD,20100806,100200,1198.0,1198.0,1197.7,1197.8
XAUUSD,20100806,100300,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100806,100400,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100806,100500,1197.5,1197.6,1197.5,1197.5
XAUUSD,20100806,100600,1197.4,1197.5,1197.3,1197.5
XAUUSD,20100806,100700,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100806,100800,1197.5,1197.5,1197.3,1197.3
XAUUSD,20100806,100900,1197.4,1197.4,1197.3,1197.3
XAUUSD,20100806,101000,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100806,101100,1197.0,1197.1,1197.0,1197.0
XAUUSD,20100806,101300,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100806,101400,1197.1,1197.2,1197.1,1197.1
XAUUSD,20100806,101500,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100806,101700,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100806,101800,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100806,101900,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100806,102000,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100806,102100,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100806,102200,1197.2,1197.3,1197.1,1197.3
XAUUSD,20100806,102300,1197.4,1197.5,1197.0,1197.0
XAUUSD,20100806,102400,1196.9,1196.9,1196.9,1196.9
XAUUSD,20100806,102500,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100806,102600,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100806,102700,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100806,102800,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100806,102900,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100806,103000,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100806,103100,1196.4,1196.6,1196.4,1196.5
XAUUSD,20100806,103200,1196.7,1196.7,1196.6,1196.6
XAUUSD,20100806,103300,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100806,103400,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100806,103500,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100806,103600,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100806,103700,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100806,103800,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100806,103900,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100806,104000,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100806,104100,1196.0,1196.2,1196.0,1196.2
XAUUSD,20100806,104200,1196.3,1196.4,1196.2,1196.3
XAUUSD,20100806,104300,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100806,104400,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100806,104500,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100806,104600,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100806,104700,1196.1,1196.1,1195.9,1195.9
XAUUSD,20100806,104800,1196.0,1196.2,1196.0,1196.2
XAUUSD,20100806,104900,1196.3,1196.6,1196.3,1196.6
XAUUSD,20100806,105000,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100806,105100,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100806,105200,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100806,105300,1196.3,1196.3,1196.1,1196.1
XAUUSD,20100806,105600,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100806,110000,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100806,110100,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100806,110200,1195.7,1195.8,1195.6,1195.6
XAUUSD,20100806,110300,1195.5,1195.5,1194.9,1195.1
XAUUSD,20100806,110400,1195.0,1195.0,1194.5,1194.6
XAUUSD,20100806,110500,1194.7,1194.9,1194.7,1194.9
XAUUSD,20100806,110600,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100806,110700,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100806,110800,1194.7,1194.7,1194.6,1194.7
XAUUSD,20100806,111100,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100806,111200,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100806,111300,1194.4,1194.7,1194.4,1194.7
XAUUSD,20100806,111400,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100806,111500,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100806,111600,1194.6,1194.8,1194.6,1194.8
XAUUSD,20100806,111700,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,111800,1194.8,1194.8,1194.4,1194.5
XAUUSD,20100806,111900,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100806,112000,1194.1,1194.1,1194.0,1194.0
XAUUSD,20100806,112100,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100806,112200,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,112300,1194.0,1194.1,1193.9,1193.9
XAUUSD,20100806,112400,1193.8,1194.1,1193.8,1194.1
XAUUSD,20100806,112500,1194.2,1194.3,1194.1,1194.1
XAUUSD,20100806,112600,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100806,112700,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100806,112800,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,112900,1194.3,1194.3,1194.1,1194.1
XAUUSD,20100806,113000,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100806,113100,1194.2,1194.2,1193.8,1193.8
XAUUSD,20100806,113200,1193.9,1193.9,1193.1,1193.6
XAUUSD,20100806,113300,1193.5,1193.8,1193.5,1193.8
XAUUSD,20100806,113400,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100806,113500,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100806,113600,1193.7,1193.7,1193.5,1193.6
XAUUSD,20100806,113800,1193.7,1194.1,1193.7,1194.1
XAUUSD,20100806,113900,1194.2,1194.4,1194.2,1194.3
XAUUSD,20100806,114000,1194.4,1194.4,1194.1,1194.2
XAUUSD,20100806,114100,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100806,114200,1194.2,1194.2,1194.0,1194.2
XAUUSD,20100806,114300,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100806,114400,1194.4,1194.4,1194.3,1194.4
XAUUSD,20100806,114500,1194.3,1194.4,1194.2,1194.2
XAUUSD,20100806,114600,1194.3,1194.3,1194.1,1194.1
XAUUSD,20100806,114700,1194.2,1194.5,1194.2,1194.5
XAUUSD,20100806,114800,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100806,114900,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,115000,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100806,115100,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100806,115400,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,115500,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100806,115600,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100806,115700,1194.4,1194.6,1194.4,1194.5
XAUUSD,20100806,115800,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100806,115900,1194.4,1194.4,1194.3,1194.4
XAUUSD,20100806,120000,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100806,120100,1194.5,1194.5,1193.4,1193.4
XAUUSD,20100806,120200,1193.3,1193.7,1193.3,1193.7
XAUUSD,20100806,120300,1193.6,1193.8,1193.0,1193.6
XAUUSD,20100806,120400,1193.5,1193.9,1193.5,1193.7
XAUUSD,20100806,120500,1193.6,1193.9,1193.6,1193.9
XAUUSD,20100806,120600,1194.0,1194.0,1193.3,1193.3
XAUUSD,20100806,120700,1193.4,1193.5,1193.4,1193.4
XAUUSD,20100806,120800,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100806,120900,1193.6,1193.6,1193.3,1193.3
XAUUSD,20100806,121000,1193.4,1193.5,1193.4,1193.4
XAUUSD,20100806,121100,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100806,121200,1193.1,1193.1,1192.8,1192.9
XAUUSD,20100806,121400,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100806,121500,1193.2,1193.4,1193.2,1193.4
XAUUSD,20100806,121600,1193.5,1193.6,1193.4,1193.4
XAUUSD,20100806,121700,1193.3,1193.3,1193.0,1193.1
XAUUSD,20100806,121800,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100806,121900,1193.3,1193.5,1193.3,1193.4
XAUUSD,20100806,122000,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100806,122200,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100806,122300,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100806,122400,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100806,122500,1193.8,1193.8,1193.7,1193.7
XAUUSD,20100806,122600,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100806,122700,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100806,122800,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100806,122900,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100806,123000,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100806,123100,1193.9,1194.0,1193.9,1193.9
XAUUSD,20100806,123200,1194.1,1194.1,1194.0,1194.0
XAUUSD,20100806,123300,1193.9,1193.9,1193.6,1193.6
XAUUSD,20100806,123400,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100806,123500,1193.7,1194.2,1193.7,1194.0
XAUUSD,20100806,123600,1193.9,1193.9,1193.8,1193.9
XAUUSD,20100806,123700,1193.8,1194.0,1193.8,1194.0
XAUUSD,20100806,123800,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100806,123900,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100806,124000,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100806,124100,1194.0,1194.1,1194.0,1194.0
XAUUSD,20100806,124200,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100806,124300,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100806,124400,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100806,124600,1194.1,1194.2,1194.1,1194.1
XAUUSD,20100806,124700,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,124800,1194.1,1194.1,1193.9,1193.9
XAUUSD,20100806,124900,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100806,125000,1193.8,1194.0,1193.7,1193.9
XAUUSD,20100806,125100,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100806,125200,1193.9,1194.3,1193.9,1194.2
XAUUSD,20100806,125300,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100806,125400,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100806,125500,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100806,125600,1194.5,1194.8,1194.5,1194.8
XAUUSD,20100806,125700,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100806,130000,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100806,130100,1194.5,1194.8,1193.9,1193.9
XAUUSD,20100806,130200,1194.0,1194.2,1194.0,1194.2
XAUUSD,20100806,130300,1194.1,1194.1,1193.9,1193.9
XAUUSD,20100806,130400,1194.0,1194.2,1194.0,1194.2
XAUUSD,20100806,130500,1194.1,1194.3,1194.1,1194.3
XAUUSD,20100806,130600,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100806,130700,1194.1,1194.4,1194.1,1194.4
XAUUSD,20100806,130800,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100806,130900,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100806,131000,1194.2,1194.3,1194.2,1194.2
XAUUSD,20100806,131100,1194.1,1194.2,1194.1,1194.1
XAUUSD,20100806,131200,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100806,131300,1194.4,1194.7,1194.4,1194.6
XAUUSD,20100806,131400,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100806,131500,1194.6,1194.9,1194.6,1194.9
XAUUSD,20100806,131600,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100806,131800,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100806,131900,1195.0,1195.0,1194.9,1195.0
XAUUSD,20100806,132000,1194.9,1194.9,1194.7,1194.7
XAUUSD,20100806,132100,1194.6,1194.6,1194.2,1194.2
XAUUSD,20100806,132200,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100806,132300,1194.3,1194.5,1194.3,1194.4
XAUUSD,20100806,132400,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100806,132500,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100806,132600,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100806,132700,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100806,132800,1194.7,1194.7,1194.6,1194.7
XAUUSD,20100806,132900,1194.8,1195.0,1194.8,1194.8
XAUUSD,20100806,133000,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100806,133100,1194.8,1194.9,1194.7,1194.7
XAUUSD,20100806,133200,1194.6,1194.6,1194.0,1194.5
XAUUSD,20100806,133300,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100806,133400,1194.5,1195.0,1194.5,1195.0
XAUUSD,20100806,133500,1194.9,1195.2,1194.9,1195.2
XAUUSD,20100806,133600,1195.3,1195.4,1195.3,1195.3
XAUUSD,20100806,133700,1195.2,1195.2,1194.9,1195.0
XAUUSD,20100806,133800,1194.9,1194.9,1194.8,1194.9
XAUUSD,20100806,133900,1194.8,1194.8,1194.3,1194.4
XAUUSD,20100806,134000,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100806,134100,1194.4,1194.8,1194.4,1194.8
XAUUSD,20100806,134200,1194.9,1194.9,1194.6,1194.7
XAUUSD,20100806,134300,1194.6,1194.7,1194.5,1194.5
XAUUSD,20100806,134400,1194.6,1194.9,1194.6,1194.6
XAUUSD,20100806,134500,1194.5,1194.6,1194.1,1194.6
XAUUSD,20100806,134600,1194.5,1194.5,1194.1,1194.2
XAUUSD,20100806,134800,1194.3,1194.5,1194.1,1194.1
XAUUSD,20100806,134900,1194.0,1194.3,1194.0,1194.2
XAUUSD,20100806,135000,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100806,135100,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100806,135300,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100806,135400,1194.2,1194.3,1194.1,1194.3
XAUUSD,20100806,135500,1194.4,1194.9,1194.4,1194.5
XAUUSD,20100806,135600,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100806,135700,1194.8,1194.8,1194.7,1194.8
XAUUSD,20100806,135800,1194.9,1195.1,1194.9,1194.9
XAUUSD,20100806,135900,1195.0,1195.0,1194.8,1194.9
XAUUSD,20100806,140000,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,140100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100806,140200,1195.2,1195.2,1195.0,1195.0
XAUUSD,20100806,140300,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100806,140400,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100806,140500,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100806,140600,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100806,140700,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,140800,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100806,140900,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100806,141100,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100806,141200,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100806,141300,1195.1,1195.9,1195.1,1195.9
XAUUSD,20100806,141400,1196.0,1196.0,1195.6,1195.7
XAUUSD,20100806,141500,1195.8,1196.1,1195.8,1195.9
XAUUSD,20100806,141600,1195.8,1196.3,1195.8,1196.2
XAUUSD,20100806,141700,1196.0,1196.0,1195.4,1195.6
XAUUSD,20100806,141800,1195.5,1195.5,1194.9,1195.0
XAUUSD,20100806,141900,1194.9,1194.9,1194.2,1194.2
XAUUSD,20100806,142000,1194.1,1194.6,1194.0,1194.5
XAUUSD,20100806,142100,1194.3,1194.6,1194.2,1194.5
XAUUSD,20100806,142200,1194.6,1194.8,1194.6,1194.8
XAUUSD,20100806,142300,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100806,142400,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100806,142500,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100806,142600,1194.9,1195.6,1194.9,1195.4
XAUUSD,20100806,142700,1195.3,1195.4,1195.1,1195.2
XAUUSD,20100806,142800,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100806,142900,1195.3,1196.3,1195.3,1196.3
XAUUSD,20100806,143000,1196.5,1196.5,1195.7,1195.7
XAUUSD,20100806,143100,1195.9,1198.4,1195.9,1197.8
XAUUSD,20100806,143200,1197.9,1198.9,1197.7,1197.7
XAUUSD,20100806,143300,1197.6,1197.6,1196.9,1197.3
XAUUSD,20100806,143400,1197.6,1198.6,1197.5,1198.6
XAUUSD,20100806,143500,1198.3,1198.3,1197.4,1198.0
XAUUSD,20100806,143600,1197.9,1198.4,1197.7,1198.4
XAUUSD,20100806,143700,1198.2,1199.1,1198.2,1198.8
XAUUSD,20100806,143800,1198.4,1198.4,1197.9,1198.4
XAUUSD,20100806,143900,1198.2,1198.2,1197.6,1197.6
XAUUSD,20100806,144000,1197.5,1197.8,1197.2,1197.3
XAUUSD,20100806,144100,1197.2,1198.1,1197.2,1197.6
XAUUSD,20100806,144200,1197.7,1197.8,1197.5,1197.5
XAUUSD,20100806,144300,1197.4,1197.9,1197.0,1197.8
XAUUSD,20100806,144400,1197.5,1197.5,1197.1,1197.2
XAUUSD,20100806,144500,1197.3,1199.7,1197.3,1199.7
XAUUSD,20100806,144600,1201.5,1203.2,1201.5,1202.9
XAUUSD,20100806,144700,1202.8,1202.9,1202.7,1202.9
XAUUSD,20100806,144800,1203.1,1204.0,1203.1,1203.9
XAUUSD,20100806,144900,1204.0,1205.3,1203.9,1205.2
XAUUSD,20100806,145000,1205.1,1205.6,1204.9,1205.4
XAUUSD,20100806,145100,1205.8,1206.1,1205.5,1205.5
XAUUSD,20100806,145200,1205.3,1205.4,1205.2,1205.3
XAUUSD,20100806,145300,1205.4,1205.5,1205.1,1205.2
XAUUSD,20100806,145400,1205.3,1206.1,1205.3,1205.7
XAUUSD,20100806,145500,1205.6,1206.8,1205.6,1206.4
XAUUSD,20100806,145600,1206.3,1207.0,1206.3,1206.7
XAUUSD,20100806,145700,1206.6,1206.7,1206.0,1206.2
XAUUSD,20100806,145800,1206.4,1206.4,1205.3,1205.4
XAUUSD,20100806,145900,1205.3,1206.0,1205.2,1205.8
XAUUSD,20100806,150000,1205.5,1207.0,1205.5,1206.6
XAUUSD,20100806,150100,1206.9,1208.6,1206.9,1207.7
XAUUSD,20100806,150200,1207.6,1207.6,1206.9,1206.9
XAUUSD,20100806,150300,1207.0,1207.4,1206.9,1207.4
XAUUSD,20100806,150400,1207.5,1207.5,1206.3,1206.9
XAUUSD,20100806,150500,1206.8,1206.9,1206.6,1206.8
XAUUSD,20100806,150600,1206.9,1207.5,1206.9,1207.5
XAUUSD,20100806,150700,1207.4,1207.5,1207.3,1207.3
XAUUSD,20100806,150800,1207.4,1207.4,1206.6,1206.6
XAUUSD,20100806,150900,1206.7,1207.0,1206.7,1206.7
XAUUSD,20100806,151000,1206.6,1206.6,1206.1,1206.3
XAUUSD,20100806,151100,1206.2,1206.2,1205.8,1206.1
XAUUSD,20100806,151200,1206.0,1206.0,1205.4,1205.5
XAUUSD,20100806,151300,1205.6,1205.6,1205.5,1205.5
XAUUSD,20100806,151400,1205.4,1206.2,1205.4,1206.2
XAUUSD,20100806,151500,1206.1,1206.1,1205.5,1205.6
XAUUSD,20100806,151600,1205.5,1205.8,1205.5,1205.8
XAUUSD,20100806,151700,1206.0,1206.0,1205.6,1205.6
XAUUSD,20100806,151800,1205.7,1206.0,1205.7,1205.9
XAUUSD,20100806,151900,1205.8,1205.9,1205.7,1205.7
XAUUSD,20100806,152000,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100806,152100,1205.7,1205.8,1205.6,1205.6
XAUUSD,20100806,152200,1205.5,1205.7,1205.5,1205.6
XAUUSD,20100806,152300,1205.5,1206.2,1205.3,1206.2
XAUUSD,20100806,152400,1206.1,1206.6,1206.1,1206.4
XAUUSD,20100806,152500,1206.3,1206.4,1206.2,1206.2
XAUUSD,20100806,152600,1206.3,1206.8,1206.3,1206.8
XAUUSD,20100806,152700,1206.9,1206.9,1206.6,1206.6
XAUUSD,20100806,152800,1206.7,1206.8,1206.5,1206.5
XAUUSD,20100806,152900,1206.3,1206.7,1206.3,1206.4
XAUUSD,20100806,153000,1206.5,1206.5,1206.2,1206.2
XAUUSD,20100806,153100,1206.1,1206.1,1205.7,1205.7
XAUUSD,20100806,153200,1205.8,1206.1,1205.8,1206.0
XAUUSD,20100806,153300,1205.9,1205.9,1205.6,1205.9
XAUUSD,20100806,153400,1205.8,1206.3,1205.8,1206.3
XAUUSD,20100806,153500,1206.4,1206.5,1206.2,1206.4
XAUUSD,20100806,153600,1206.5,1206.5,1206.1,1206.1
XAUUSD,20100806,153700,1206.2,1206.7,1206.2,1206.7
XAUUSD,20100806,153800,1206.6,1206.7,1206.5,1206.6
XAUUSD,20100806,153900,1206.5,1206.5,1206.0,1206.4
XAUUSD,20100806,154000,1206.5,1206.7,1206.5,1206.7
XAUUSD,20100806,154100,1206.8,1206.9,1206.8,1206.8
XAUUSD,20100806,154200,1206.9,1206.9,1206.4,1206.7
XAUUSD,20100806,154300,1206.6,1207.1,1206.5,1206.9
XAUUSD,20100806,154400,1206.8,1207.0,1206.7,1206.9
XAUUSD,20100806,154500,1206.8,1206.9,1206.7,1206.9
XAUUSD,20100806,154600,1206.8,1207.1,1206.8,1207.1
XAUUSD,20100806,154700,1207.5,1209.6,1207.5,1209.6
XAUUSD,20100806,154800,1209.5,1209.8,1209.2,1209.2
XAUUSD,20100806,154900,1209.1,1209.1,1208.2,1208.2
XAUUSD,20100806,155000,1208.3,1208.3,1208.0,1208.0
XAUUSD,20100806,155100,1208.1,1209.1,1207.9,1209.1
XAUUSD,20100806,155200,1209.3,1209.3,1208.9,1209.0
XAUUSD,20100806,155300,1208.9,1208.9,1207.8,1208.4
XAUUSD,20100806,155400,1208.3,1208.3,1208.0,1208.1
XAUUSD,20100806,155500,1208.2,1208.2,1207.2,1207.2
XAUUSD,20100806,155600,1207.3,1207.6,1207.3,1207.4
XAUUSD,20100806,155700,1207.5,1207.8,1207.5,1207.6
XAUUSD,20100806,155800,1207.7,1207.9,1207.7,1207.8
XAUUSD,20100806,155900,1207.9,1208.3,1207.9,1208.3
XAUUSD,20100806,160000,1208.4,1208.8,1208.3,1208.8
XAUUSD,20100806,160100,1208.9,1209.1,1208.4,1208.4
XAUUSD,20100806,160200,1208.3,1208.3,1207.4,1207.4
XAUUSD,20100806,160300,1207.3,1207.3,1207.1,1207.3
XAUUSD,20100806,160400,1207.2,1207.4,1206.8,1207.2
XAUUSD,20100806,160500,1207.3,1207.7,1207.3,1207.5
XAUUSD,20100806,160600,1207.7,1208.9,1207.6,1208.9
XAUUSD,20100806,160700,1208.7,1208.7,1208.5,1208.6
XAUUSD,20100806,160800,1208.7,1208.9,1208.7,1208.8
XAUUSD,20100806,160900,1208.7,1208.7,1207.9,1207.9
XAUUSD,20100806,161000,1207.8,1208.2,1207.8,1208.1
XAUUSD,20100806,161200,1208.2,1208.4,1208.1,1208.4
XAUUSD,20100806,161300,1208.6,1209.4,1208.6,1209.3
XAUUSD,20100806,161400,1209.2,1209.2,1208.9,1209.1
XAUUSD,20100806,161500,1209.3,1209.3,1209.0,1209.3
XAUUSD,20100806,161600,1209.5,1210.4,1209.4,1210.4
XAUUSD,20100806,161700,1210.3,1210.3,1209.6,1209.6
XAUUSD,20100806,161800,1209.3,1209.5,1209.2,1209.2
XAUUSD,20100806,161900,1209.3,1209.8,1209.3,1209.8
XAUUSD,20100806,162000,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100806,162100,1209.8,1210.1,1209.8,1210.1
XAUUSD,20100806,162200,1210.0,1210.4,1210.0,1210.1
XAUUSD,20100806,162300,1209.7,1209.7,1209.3,1209.7
XAUUSD,20100806,162400,1209.8,1209.9,1209.6,1209.7
XAUUSD,20100806,162500,1209.8,1209.9,1209.5,1209.8
XAUUSD,20100806,162600,1209.9,1209.9,1209.3,1209.4
XAUUSD,20100806,162700,1209.5,1209.5,1209.4,1209.5
XAUUSD,20100806,162800,1209.6,1209.7,1209.5,1209.6
XAUUSD,20100806,162900,1209.7,1209.7,1209.5,1209.5
XAUUSD,20100806,163000,1209.3,1209.4,1209.0,1209.2
XAUUSD,20100806,163100,1209.1,1209.2,1208.7,1208.7
XAUUSD,20100806,163200,1208.8,1208.8,1208.6,1208.7
XAUUSD,20100806,163300,1208.6,1208.8,1208.6,1208.6
XAUUSD,20100806,163400,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100806,163500,1208.7,1208.7,1208.4,1208.5
XAUUSD,20100806,163600,1208.7,1208.7,1208.3,1208.3
XAUUSD,20100806,163800,1208.2,1208.2,1207.3,1207.3
XAUUSD,20100806,163900,1207.2,1207.4,1206.7,1207.3
XAUUSD,20100806,164000,1207.2,1207.4,1207.2,1207.3
XAUUSD,20100806,164100,1207.2,1207.2,1206.9,1207.2
XAUUSD,20100806,164200,1207.1,1207.1,1206.8,1206.9
XAUUSD,20100806,164300,1206.8,1207.0,1206.8,1207.0
XAUUSD,20100806,164400,1207.1,1207.2,1207.1,1207.1
XAUUSD,20100806,164500,1207.2,1207.3,1207.2,1207.2
XAUUSD,20100806,164600,1207.3,1207.4,1207.1,1207.4
XAUUSD,20100806,164700,1207.5,1207.7,1206.8,1207.3
XAUUSD,20100806,164800,1207.4,1207.4,1206.6,1206.6
XAUUSD,20100806,164900,1206.7,1206.7,1206.2,1206.5
XAUUSD,20100806,165000,1206.6,1206.8,1206.4,1206.8
XAUUSD,20100806,165100,1206.9,1207.1,1206.9,1207.1
XAUUSD,20100806,165200,1207.0,1207.0,1206.2,1206.3
XAUUSD,20100806,165300,1206.4,1206.7,1206.4,1206.5
XAUUSD,20100806,165400,1206.4,1207.2,1206.3,1207.2
XAUUSD,20100806,165500,1207.3,1207.5,1207.0,1207.4
XAUUSD,20100806,165600,1207.3,1207.3,1206.9,1206.9
XAUUSD,20100806,165700,1206.8,1207.0,1206.7,1207.0
XAUUSD,20100806,165800,1206.9,1206.9,1206.4,1206.4
XAUUSD,20100806,165900,1206.5,1206.6,1206.3,1206.4
XAUUSD,20100806,170000,1206.3,1206.5,1205.8,1205.8
XAUUSD,20100806,170100,1205.9,1206.3,1205.9,1206.3
XAUUSD,20100806,170200,1206.2,1206.8,1206.2,1206.7
XAUUSD,20100806,170300,1206.6,1206.6,1206.3,1206.3
XAUUSD,20100806,170400,1206.4,1206.8,1206.3,1206.7
XAUUSD,20100806,170500,1206.6,1206.9,1206.6,1206.9
XAUUSD,20100806,170600,1207.0,1207.0,1206.2,1206.2
XAUUSD,20100806,170700,1206.1,1206.5,1206.1,1206.3
XAUUSD,20100806,170800,1206.2,1206.7,1206.2,1206.7
XAUUSD,20100806,170900,1206.8,1207.2,1206.8,1207.2
XAUUSD,20100806,171000,1207.3,1207.6,1207.3,1207.6
XAUUSD,20100806,171100,1207.7,1208.8,1207.7,1208.8
XAUUSD,20100806,171200,1209.1,1209.1,1208.4,1208.4
XAUUSD,20100806,171300,1208.2,1208.5,1208.2,1208.4
XAUUSD,20100806,171400,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100806,171500,1208.4,1208.5,1208.3,1208.4
XAUUSD,20100806,171600,1208.5,1209.2,1208.5,1209.1
XAUUSD,20100806,171700,1209.3,1209.7,1209.2,1209.7
XAUUSD,20100806,171800,1209.8,1210.1,1209.7,1209.8
XAUUSD,20100806,171900,1209.7,1209.9,1209.2,1209.2
XAUUSD,20100806,172000,1209.4,1209.6,1209.3,1209.3
XAUUSD,20100806,172100,1209.2,1209.3,1209.1,1209.1
XAUUSD,20100806,172200,1208.9,1209.0,1208.6,1208.6
XAUUSD,20100806,172300,1208.5,1209.0,1208.5,1208.9
XAUUSD,20100806,172400,1208.7,1209.1,1208.7,1209.1
XAUUSD,20100806,172500,1209.2,1209.3,1209.1,1209.3
XAUUSD,20100806,172600,1209.1,1209.1,1208.9,1208.9
XAUUSD,20100806,172700,1209.0,1209.1,1208.9,1209.0
XAUUSD,20100806,172800,1208.9,1209.0,1208.8,1208.8
XAUUSD,20100806,172900,1208.7,1208.9,1208.5,1208.8
XAUUSD,20100806,173000,1208.7,1209.0,1208.7,1209.0
XAUUSD,20100806,173100,1208.9,1208.9,1208.8,1208.8
XAUUSD,20100806,173200,1208.7,1208.7,1208.5,1208.6
XAUUSD,20100806,173300,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100806,173400,1208.7,1208.7,1208.1,1208.1
XAUUSD,20100806,173500,1208.0,1208.1,1207.8,1208.0
XAUUSD,20100806,173600,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100806,173700,1207.9,1207.9,1207.6,1207.7
XAUUSD,20100806,173800,1207.8,1207.9,1207.8,1207.8
XAUUSD,20100806,173900,1207.7,1207.8,1207.7,1207.8
XAUUSD,20100806,174000,1207.7,1207.7,1207.3,1207.3
XAUUSD,20100806,174100,1207.2,1207.2,1206.2,1206.2
XAUUSD,20100806,174200,1206.1,1206.4,1206.1,1206.4
XAUUSD,20100806,174300,1206.3,1206.3,1205.9,1205.9
XAUUSD,20100806,174400,1205.8,1206.2,1205.8,1206.2
XAUUSD,20100806,174500,1206.1,1206.1,1205.8,1205.9
XAUUSD,20100806,174600,1206.0,1206.2,1206.0,1206.0
XAUUSD,20100806,174700,1206.1,1206.1,1206.0,1206.0
XAUUSD,20100806,174800,1206.1,1206.2,1206.0,1206.2
XAUUSD,20100806,174900,1206.3,1206.5,1206.3,1206.5
XAUUSD,20100806,175000,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100806,175200,1206.4,1206.7,1206.4,1206.6
XAUUSD,20100806,175300,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100806,175400,1206.6,1206.7,1206.6,1206.6
XAUUSD,20100806,175500,1206.7,1206.7,1206.7,1206.7
XAUUSD,20100806,175600,1206.6,1206.6,1206.3,1206.5
XAUUSD,20100806,175700,1206.4,1206.4,1206.3,1206.3
XAUUSD,20100806,175800,1206.4,1206.5,1206.3,1206.5
XAUUSD,20100806,175900,1206.4,1206.5,1206.4,1206.4
XAUUSD,20100806,180000,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100806,180100,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100806,180200,1206.4,1206.4,1206.4,1206.4
XAUUSD,20100806,180300,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100806,180400,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100806,180500,1206.4,1206.4,1206.4,1206.4
XAUUSD,20100806,180600,1206.5,1206.5,1206.4,1206.4
XAUUSD,20100806,180700,1206.5,1206.5,1206.3,1206.4
XAUUSD,20100806,180800,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100806,180900,1206.6,1206.6,1206.6,1206.6
XAUUSD,20100806,181000,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100806,181100,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100806,181200,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100806,181300,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100806,181400,1206.4,1206.5,1206.4,1206.5
XAUUSD,20100806,181500,1206.6,1206.6,1206.5,1206.6
XAUUSD,20100806,181600,1206.5,1206.7,1206.5,1206.6
XAUUSD,20100806,181700,1206.5,1206.6,1206.5,1206.6
XAUUSD,20100806,181800,1206.7,1206.8,1206.6,1206.7
XAUUSD,20100806,181900,1206.8,1206.8,1206.8,1206.8
XAUUSD,20100806,182000,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100806,182100,1206.9,1207.0,1206.9,1207.0
XAUUSD,20100806,182300,1206.9,1206.9,1206.9,1206.9
XAUUSD,20100806,182400,1206.8,1206.8,1206.8,1206.8
XAUUSD,20100806,182500,1206.7,1206.7,1205.4,1205.4
XAUUSD,20100806,182600,1205.5,1205.6,1205.4,1205.4
XAUUSD,20100806,182700,1205.5,1205.5,1205.4,1205.5
XAUUSD,20100806,182800,1205.6,1205.8,1205.6,1205.8
XAUUSD,20100806,182900,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100806,183000,1205.6,1205.9,1205.6,1205.9
XAUUSD,20100806,183100,1206.0,1206.0,1205.5,1205.5
XAUUSD,20100806,183200,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100806,183300,1205.5,1205.7,1205.5,1205.7
XAUUSD,20100806,183400,1205.6,1206.0,1205.6,1205.9
XAUUSD,20100806,183500,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100806,183600,1206.0,1206.1,1205.9,1205.9
XAUUSD,20100806,183700,1205.8,1205.9,1205.8,1205.9
XAUUSD,20100806,183800,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100806,183900,1205.9,1206.0,1205.9,1206.0
XAUUSD,20100806,184000,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100806,184100,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100806,184200,1205.8,1205.8,1205.7,1205.8
XAUUSD,20100806,184300,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100806,184400,1206.0,1206.0,1205.6,1205.6
XAUUSD,20100806,184500,1205.3,1205.3,1204.6,1204.6
XAUUSD,20100806,184600,1204.4,1204.6,1204.3,1204.6
XAUUSD,20100806,184700,1204.5,1204.5,1204.1,1204.3
XAUUSD,20100806,184800,1204.2,1204.4,1204.2,1204.4
XAUUSD,20100806,184900,1204.5,1204.6,1204.5,1204.6
XAUUSD,20100806,185100,1204.7,1205.1,1204.7,1205.1
XAUUSD,20100806,185200,1205.0,1205.0,1204.5,1204.5
XAUUSD,20100806,185300,1204.4,1204.5,1204.4,1204.4
XAUUSD,20100806,185400,1204.3,1204.3,1204.2,1204.2
XAUUSD,20100806,185500,1204.3,1204.5,1204.3,1204.5
XAUUSD,20100806,185600,1204.6,1204.6,1204.2,1204.2
XAUUSD,20100806,185700,1204.1,1204.4,1204.1,1204.2
XAUUSD,20100806,185800,1204.3,1204.4,1204.2,1204.4
XAUUSD,20100806,185900,1204.5,1204.7,1204.5,1204.7
XAUUSD,20100806,190000,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100806,190100,1204.7,1204.8,1204.7,1204.7
XAUUSD,20100806,190200,1204.8,1205.4,1204.8,1205.4
XAUUSD,20100806,190300,1205.6,1205.7,1205.2,1205.5
XAUUSD,20100806,190400,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100806,190500,1205.5,1205.5,1205.3,1205.4
XAUUSD,20100806,190600,1205.3,1205.3,1205.0,1205.0
XAUUSD,20100806,190700,1204.9,1205.3,1204.9,1205.2
XAUUSD,20100806,190800,1205.1,1205.1,1204.9,1204.9
XAUUSD,20100806,190900,1205.0,1205.2,1205.0,1205.2
XAUUSD,20100806,191000,1205.3,1205.8,1205.3,1205.3
XAUUSD,20100806,191100,1205.1,1205.2,1205.1,1205.1
XAUUSD,20100806,191200,1205.0,1205.0,1204.8,1204.8
XAUUSD,20100806,191300,1204.7,1204.7,1204.6,1204.6
XAUUSD,20100806,191400,1204.7,1205.0,1204.7,1204.9
XAUUSD,20100806,191500,1204.8,1205.2,1204.8,1205.2
XAUUSD,20100806,191600,1205.1,1205.3,1205.0,1205.3
XAUUSD,20100806,191700,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,191800,1205.3,1205.4,1205.3,1205.3
XAUUSD,20100806,191900,1205.2,1205.9,1205.2,1205.9
XAUUSD,20100806,192000,1206.0,1206.0,1205.4,1205.5
XAUUSD,20100806,192100,1205.4,1205.5,1205.2,1205.4
XAUUSD,20100806,192200,1205.3,1205.3,1205.2,1205.3
XAUUSD,20100806,192300,1205.4,1205.5,1205.4,1205.4
XAUUSD,20100806,192400,1205.3,1205.3,1205.0,1205.1
XAUUSD,20100806,192500,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,192600,1205.3,1205.3,1204.4,1204.5
XAUUSD,20100806,192700,1204.6,1204.7,1204.1,1204.1
XAUUSD,20100806,192800,1204.0,1204.0,1203.2,1203.4
XAUUSD,20100806,192900,1203.2,1203.4,1203.1,1203.1
XAUUSD,20100806,193000,1203.2,1203.2,1202.6,1202.6
XAUUSD,20100806,193100,1202.5,1202.6,1201.9,1202.6
XAUUSD,20100806,193200,1202.7,1203.2,1202.6,1203.2
XAUUSD,20100806,193300,1203.3,1203.4,1203.2,1203.4
XAUUSD,20100806,193400,1203.5,1203.8,1203.4,1203.8
XAUUSD,20100806,193500,1203.7,1203.8,1203.6,1203.6
XAUUSD,20100806,193600,1203.5,1203.7,1203.5,1203.7
XAUUSD,20100806,193700,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100806,193800,1203.8,1203.9,1203.8,1203.8
XAUUSD,20100806,193900,1203.9,1203.9,1203.7,1203.8
XAUUSD,20100806,194100,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100806,194200,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100806,194300,1203.9,1203.9,1203.7,1203.8
XAUUSD,20100806,194400,1203.9,1203.9,1203.8,1203.9
XAUUSD,20100806,194500,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100806,194600,1204.2,1204.2,1204.1,1204.1
XAUUSD,20100806,194700,1204.2,1204.2,1204.0,1204.1
XAUUSD,20100806,194800,1204.2,1204.6,1204.2,1204.4
XAUUSD,20100806,194900,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100806,195000,1204.3,1204.4,1204.3,1204.3
XAUUSD,20100806,195100,1204.5,1204.6,1204.4,1204.4
XAUUSD,20100806,195200,1204.5,1204.5,1204.3,1204.4
XAUUSD,20100806,195300,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100806,195400,1204.5,1204.5,1204.5,1204.5
XAUUSD,20100806,195500,1204.4,1204.4,1204.3,1204.4
XAUUSD,20100806,195600,1204.5,1204.6,1204.5,1204.6
XAUUSD,20100806,195700,1204.7,1205.2,1204.6,1205.2
XAUUSD,20100806,195800,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100806,195900,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100806,200000,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100806,200100,1205.0,1205.4,1205.0,1205.4
XAUUSD,20100806,200200,1205.2,1205.4,1205.2,1205.4
XAUUSD,20100806,200300,1205.3,1205.4,1205.3,1205.3
XAUUSD,20100806,200400,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100806,200500,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,200600,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100806,200700,1205.3,1205.3,1205.2,1205.3
XAUUSD,20100806,201000,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100806,201100,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,201300,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100806,201500,1205.1,1205.1,1204.9,1204.9
XAUUSD,20100806,201600,1204.8,1204.8,1204.7,1204.8
XAUUSD,20100806,201700,1204.9,1205.2,1204.8,1205.2
XAUUSD,20100806,201800,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100806,201900,1205.2,1205.2,1204.9,1204.9
XAUUSD,20100806,202000,1204.8,1204.9,1204.8,1204.8
XAUUSD,20100806,202100,1204.9,1204.9,1204.7,1204.7
XAUUSD,20100806,202200,1204.8,1204.8,1204.6,1204.6
XAUUSD,20100806,202300,1204.7,1204.8,1204.6,1204.8
XAUUSD,20100806,202400,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100806,202500,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100806,202600,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100806,202700,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,202800,1205.1,1205.3,1205.1,1205.3
XAUUSD,20100806,202900,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100806,203000,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100806,203100,1205.5,1205.5,1205.2,1205.2
XAUUSD,20100806,203200,1205.1,1205.2,1205.1,1205.2
XAUUSD,20100806,203300,1205.1,1205.1,1205.0,1205.1
XAUUSD,20100806,203400,1205.0,1205.0,1204.4,1204.4
XAUUSD,20100806,203500,1204.3,1204.4,1204.2,1204.4
XAUUSD,20100806,203600,1204.5,1204.6,1204.5,1204.6
XAUUSD,20100806,203700,1204.7,1204.9,1204.7,1204.9
XAUUSD,20100806,203800,1204.8,1204.9,1204.7,1204.8
XAUUSD,20100806,204000,1204.7,1204.7,1204.7,1204.7
XAUUSD,20100806,204100,1204.6,1204.6,1204.6,1204.6
XAUUSD,20100806,204200,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100806,204300,1204.7,1204.7,1204.7,1204.7
XAUUSD,20100806,204400,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100806,204500,1204.9,1204.9,1204.8,1204.9
XAUUSD,20100806,204600,1204.8,1204.8,1204.6,1204.7
XAUUSD,20100806,204700,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100806,204800,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100806,204900,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100806,205100,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100806,205200,1205.1,1205.1,1205.0,1205.1
XAUUSD,20100806,205300,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,205400,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100806,205500,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100806,205600,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100806,205700,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100806,205800,1205.6,1205.7,1205.6,1205.6
XAUUSD,20100806,205900,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100806,210000,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100806,210200,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,210300,1205.1,1205.1,1205.0,1205.0
XAUUSD,20100806,210400,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100806,210500,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100806,210600,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100806,210700,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100806,210800,1204.9,1205.0,1204.9,1205.0
XAUUSD,20100806,210900,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100806,211000,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100806,211100,1205.2,1205.3,1205.2,1205.2
XAUUSD,20100806,211200,1205.1,1205.2,1205.1,1205.1
XAUUSD,20100806,211300,1205.0,1205.1,1205.0,1205.1
XAUUSD,20100806,211400,1205.0,1205.0,1204.9,1205.0
XAUUSD,20100806,211500,1204.9,1204.9,1204.8,1204.9
XAUUSD,20100806,211600,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100806,211700,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100806,211900,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100806,212000,1205.1,1205.3,1205.1,1205.3
XAUUSD,20100806,212200,1205.2,1205.4,1205.2,1205.3
XAUUSD,20100806,212300,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100806,212400,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100806,212500,1205.2,1205.8,1205.2,1205.8
XAUUSD,20100806,212600,1205.7,1205.8,1205.7,1205.8
XAUUSD,20100806,212700,1205.2,1205.8,1205.2,1205.8
XAUUSD,20100806,212800,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100806,212900,1205.5,1205.6,1205.4,1205.6
XAUUSD,20100806,213100,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100806,213200,1205.5,1205.6,1205.5,1205.5
XAUUSD,20100806,213300,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100806,213400,1205.3,1205.4,1205.3,1205.3
XAUUSD,20100806,213600,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100806,213700,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,213800,1205.3,1205.5,1205.3,1205.5
XAUUSD,20100806,213900,1205.6,1205.6,1205.5,1205.6
XAUUSD,20100806,214000,1205.5,1205.5,1205.3,1205.5
XAUUSD,20100806,214100,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100806,214200,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100806,214300,1205.2,1205.2,1205.1,1205.1
XAUUSD,20100806,214500,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100806,214600,1204.9,1205.2,1204.9,1205.2
XAUUSD,20100806,214700,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100806,214800,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,214900,1205.1,1205.1,1205.1,1205.1
XAUUSD,20100806,215100,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,215200,1205.1,1205.2,1205.1,1205.1
XAUUSD,20100806,215500,1205.2,1205.3,1205.2,1205.3
XAUUSD,20100806,215600,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100806,215700,1205.1,1205.1,1204.8,1204.8
XAUUSD,20100806,215800,1204.7,1204.7,1204.6,1204.6
XAUUSD,20100806,215900,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100806,220000,1204.9,1204.9,1204.8,1204.9
XAGUSD,20100806,000100,18.32,18.32,18.32,18.32
XAGUSD,20100806,000200,18.30,18.30,18.30,18.30
XAGUSD,20100806,000300,18.31,18.32,18.31,18.32
XAGUSD,20100806,000800,18.31,18.31,18.31,18.31
XAGUSD,20100806,001300,18.31,18.31,18.31,18.31
XAGUSD,20100806,001800,18.31,18.31,18.31,18.31
XAGUSD,20100806,002300,18.31,18.31,18.31,18.31
XAGUSD,20100806,002800,18.31,18.32,18.31,18.32
XAGUSD,20100806,003300,18.32,18.32,18.32,18.32
XAGUSD,20100806,003800,18.32,18.32,18.32,18.32
XAGUSD,20100806,004300,18.32,18.32,18.32,18.32
XAGUSD,20100806,004800,18.32,18.32,18.32,18.32
XAGUSD,20100806,005100,18.33,18.33,18.33,18.33
XAGUSD,20100806,005300,18.32,18.32,18.32,18.32
XAGUSD,20100806,005800,18.33,18.33,18.33,18.33
XAGUSD,20100806,010300,18.33,18.33,18.33,18.33
XAGUSD,20100806,010800,18.33,18.33,18.33,18.33
XAGUSD,20100806,011300,18.33,18.33,18.33,18.33
XAGUSD,20100806,011800,18.33,18.33,18.33,18.33
XAGUSD,20100806,012000,18.32,18.32,18.32,18.32
XAGUSD,20100806,012100,18.33,18.33,18.33,18.33
XAGUSD,20100806,012300,18.32,18.32,18.32,18.32
XAGUSD,20100806,012700,18.33,18.33,18.33,18.33
XAGUSD,20100806,012900,18.32,18.32,18.32,18.32
XAGUSD,20100806,013400,18.32,18.32,18.32,18.32
XAGUSD,20100806,013900,18.32,18.32,18.32,18.32
XAGUSD,20100806,014400,18.32,18.32,18.32,18.32
XAGUSD,20100806,014900,18.32,18.32,18.32,18.32
XAGUSD,20100806,015100,18.31,18.32,18.31,18.32
XAGUSD,20100806,015600,18.32,18.32,18.32,18.32
XAGUSD,20100806,020100,18.31,18.31,18.31,18.31
XAGUSD,20100806,020300,18.30,18.30,18.30,18.30
XAGUSD,20100806,020500,18.29,18.29,18.29,18.29
XAGUSD,20100806,020600,18.28,18.28,18.28,18.28
XAGUSD,20100806,020800,18.26,18.27,18.26,18.27
XAGUSD,20100806,020900,18.28,18.28,18.28,18.28
XAGUSD,20100806,021400,18.29,18.29,18.29,18.29
XAGUSD,20100806,021500,18.28,18.28,18.28,18.28
XAGUSD,20100806,021800,18.29,18.29,18.29,18.29
XAGUSD,20100806,021900,18.28,18.28,18.28,18.28
XAGUSD,20100806,022300,18.29,18.29,18.28,18.28
XAGUSD,20100806,022500,18.29,18.29,18.29,18.29
XAGUSD,20100806,022600,18.28,18.28,18.28,18.28
XAGUSD,20100806,022700,18.29,18.29,18.29,18.29
XAGUSD,20100806,023100,18.30,18.30,18.30,18.30
XAGUSD,20100806,023300,18.31,18.31,18.31,18.31
XAGUSD,20100806,023400,18.32,18.32,18.32,18.32
XAGUSD,20100806,023500,18.31,18.31,18.31,18.31
XAGUSD,20100806,023600,18.32,18.32,18.32,18.32
XAGUSD,20100806,023700,18.33,18.33,18.33,18.33
XAGUSD,20100806,023800,18.32,18.32,18.32,18.32
XAGUSD,20100806,023900,18.31,18.31,18.31,18.31
XAGUSD,20100806,024000,18.32,18.32,18.32,18.32
XAGUSD,20100806,024100,18.31,18.31,18.30,18.30
XAGUSD,20100806,024500,18.31,18.31,18.31,18.31
XAGUSD,20100806,024600,18.30,18.31,18.30,18.31
XAGUSD,20100806,024700,18.30,18.30,18.30,18.30
XAGUSD,20100806,024800,18.31,18.31,18.31,18.31
XAGUSD,20100806,025300,18.31,18.31,18.31,18.31
XAGUSD,20100806,025700,18.30,18.30,18.30,18.30
XAGUSD,20100806,025800,18.31,18.31,18.30,18.30
XAGUSD,20100806,025900,18.31,18.31,18.30,18.30
XAGUSD,20100806,030000,18.31,18.31,18.31,18.31
XAGUSD,20100806,030300,18.32,18.32,18.31,18.31
XAGUSD,20100806,030400,18.32,18.32,18.32,18.32
XAGUSD,20100806,030900,18.32,18.32,18.32,18.32
XAGUSD,20100806,031400,18.32,18.32,18.32,18.32
XAGUSD,20100806,031900,18.32,18.32,18.32,18.32
XAGUSD,20100806,032400,18.32,18.32,18.32,18.32
XAGUSD,20100806,032900,18.32,18.32,18.32,18.32
XAGUSD,20100806,033500,18.32,18.32,18.32,18.32
XAGUSD,20100806,034000,18.32,18.32,18.32,18.32
XAGUSD,20100806,034500,18.32,18.32,18.32,18.32
XAGUSD,20100806,035000,18.32,18.32,18.32,18.32
XAGUSD,20100806,035300,18.33,18.33,18.33,18.33
XAGUSD,20100806,035400,18.32,18.33,18.32,18.33
XAGUSD,20100806,035700,18.32,18.33,18.32,18.33
XAGUSD,20100806,040200,18.32,18.33,18.32,18.33
XAGUSD,20100806,040700,18.33,18.33,18.33,18.33
XAGUSD,20100806,041200,18.33,18.33,18.33,18.33
XAGUSD,20100806,041400,18.32,18.32,18.32,18.32
XAGUSD,20100806,041600,18.31,18.31,18.31,18.31
XAGUSD,20100806,041700,18.32,18.32,18.32,18.32
XAGUSD,20100806,042100,18.31,18.31,18.31,18.31
XAGUSD,20100806,042600,18.32,18.32,18.32,18.32
XAGUSD,20100806,043100,18.32,18.32,18.32,18.32
XAGUSD,20100806,043300,18.31,18.31,18.31,18.31
XAGUSD,20100806,043800,18.31,18.31,18.30,18.30
XAGUSD,20100806,043900,18.31,18.31,18.31,18.31
XAGUSD,20100806,044400,18.31,18.31,18.31,18.31
XAGUSD,20100806,044700,18.32,18.32,18.31,18.31
XAGUSD,20100806,044900,18.32,18.32,18.32,18.32
XAGUSD,20100806,045400,18.32,18.32,18.32,18.32
XAGUSD,20100806,045900,18.32,18.32,18.32,18.32
XAGUSD,20100806,050400,18.32,18.32,18.32,18.32
XAGUSD,20100806,050900,18.32,18.32,18.32,18.32
XAGUSD,20100806,051400,18.32,18.32,18.32,18.32
XAGUSD,20100806,051900,18.32,18.32,18.32,18.32
XAGUSD,20100806,052400,18.32,18.32,18.32,18.32
XAGUSD,20100806,052900,18.32,18.32,18.32,18.32
XAGUSD,20100806,053400,18.32,18.32,18.32,18.32
XAGUSD,20100806,053900,18.32,18.32,18.32,18.32
XAGUSD,20100806,054400,18.32,18.32,18.32,18.32
XAGUSD,20100806,054900,18.32,18.32,18.32,18.32
XAGUSD,20100806,055400,18.33,18.33,18.33,18.33
XAGUSD,20100806,055900,18.33,18.33,18.33,18.33
XAGUSD,20100806,060200,18.32,18.32,18.32,18.32
XAGUSD,20100806,060600,18.33,18.33,18.33,18.33
XAGUSD,20100806,060800,18.32,18.32,18.32,18.32
XAGUSD,20100806,061300,18.32,18.32,18.32,18.32
XAGUSD,20100806,061700,18.31,18.31,18.31,18.31
XAGUSD,20100806,062100,18.32,18.33,18.32,18.33
XAGUSD,20100806,062600,18.33,18.33,18.33,18.33
XAGUSD,20100806,063100,18.34,18.34,18.34,18.34
XAGUSD,20100806,063300,18.33,18.33,18.33,18.33
XAGUSD,20100806,063800,18.33,18.33,18.33,18.33
XAGUSD,20100806,064300,18.33,18.33,18.33,18.33
XAGUSD,20100806,064800,18.33,18.33,18.33,18.33
XAGUSD,20100806,065300,18.33,18.33,18.33,18.33
XAGUSD,20100806,065800,18.33,18.33,18.33,18.33
XAGUSD,20100806,070300,18.32,18.32,18.32,18.32
XAGUSD,20100806,070400,18.33,18.33,18.33,18.33
XAGUSD,20100806,070900,18.33,18.33,18.33,18.33
XAGUSD,20100806,071400,18.33,18.33,18.33,18.33
XAGUSD,20100806,071900,18.33,18.33,18.33,18.33
XAGUSD,20100806,072400,18.33,18.33,18.33,18.33
XAGUSD,20100806,072900,18.33,18.33,18.33,18.33
XAGUSD,20100806,073400,18.33,18.33,18.33,18.33
XAGUSD,20100806,073600,18.34,18.34,18.34,18.34
XAGUSD,20100806,074100,18.34,18.34,18.34,18.34
XAGUSD,20100806,074600,18.34,18.34,18.34,18.34
XAGUSD,20100806,074700,18.33,18.33,18.33,18.33
XAGUSD,20100806,074900,18.34,18.34,18.34,18.34
XAGUSD,20100806,075400,18.34,18.34,18.34,18.34
XAGUSD,20100806,075700,18.35,18.35,18.35,18.35
XAGUSD,20100806,075900,18.34,18.34,18.34,18.34
XAGUSD,20100806,080100,18.35,18.35,18.35,18.35
XAGUSD,20100806,080600,18.35,18.35,18.35,18.35
XAGUSD,20100806,081100,18.35,18.35,18.35,18.35
XAGUSD,20100806,081400,18.34,18.34,18.34,18.34
XAGUSD,20100806,081600,18.35,18.35,18.35,18.35
XAGUSD,20100806,082100,18.34,18.34,18.34,18.34
XAGUSD,20100806,082300,18.35,18.35,18.35,18.35
XAGUSD,20100806,082400,18.34,18.35,18.34,18.35
XAGUSD,20100806,082900,18.35,18.35,18.35,18.35
XAGUSD,20100806,083400,18.35,18.35,18.35,18.35
XAGUSD,20100806,083700,18.36,18.36,18.36,18.36
XAGUSD,20100806,083800,18.37,18.37,18.37,18.37
XAGUSD,20100806,083900,18.38,18.38,18.37,18.37
XAGUSD,20100806,084000,18.38,18.38,18.37,18.37
XAGUSD,20100806,084100,18.38,18.38,18.37,18.37
XAGUSD,20100806,084200,18.36,18.36,18.36,18.36
XAGUSD,20100806,084500,18.37,18.37,18.37,18.37
XAGUSD,20100806,084700,18.38,18.38,18.38,18.38
XAGUSD,20100806,085000,18.39,18.39,18.39,18.39
XAGUSD,20100806,085500,18.39,18.39,18.39,18.39
XAGUSD,20100806,090000,18.39,18.39,18.39,18.39
XAGUSD,20100806,090500,18.39,18.39,18.38,18.38
XAGUSD,20100806,090700,18.39,18.39,18.39,18.39
XAGUSD,20100806,091000,18.38,18.38,18.38,18.38
XAGUSD,20100806,091500,18.38,18.38,18.38,18.38
XAGUSD,20100806,091800,18.39,18.39,18.38,18.38
XAGUSD,20100806,092000,18.37,18.37,18.37,18.37
XAGUSD,20100806,092200,18.38,18.38,18.37,18.37
XAGUSD,20100806,092500,18.38,18.38,18.38,18.38
XAGUSD,20100806,092800,18.37,18.38,18.37,18.38
XAGUSD,20100806,093100,18.39,18.39,18.39,18.39
XAGUSD,20100806,093300,18.38,18.38,18.38,18.38
XAGUSD,20100806,093500,18.39,18.39,18.39,18.39
XAGUSD,20100806,093600,18.38,18.38,18.38,18.38
XAGUSD,20100806,093900,18.39,18.39,18.39,18.39
XAGUSD,20100806,094100,18.38,18.39,18.38,18.39
XAGUSD,20100806,094400,18.38,18.38,18.38,18.38
XAGUSD,20100806,094500,18.39,18.39,18.39,18.39
XAGUSD,20100806,094900,18.40,18.40,18.40,18.40
XAGUSD,20100806,095000,18.39,18.39,18.39,18.39
XAGUSD,20100806,095100,18.40,18.40,18.39,18.40
XAGUSD,20100806,095200,18.41,18.41,18.41,18.41
XAGUSD,20100806,095400,18.40,18.40,18.40,18.40
XAGUSD,20100806,095900,18.40,18.40,18.39,18.39
XAGUSD,20100806,100000,18.40,18.40,18.40,18.40
XAGUSD,20100806,100100,18.39,18.40,18.39,18.40
XAGUSD,20100806,100400,18.39,18.39,18.39,18.39
XAGUSD,20100806,100500,18.40,18.40,18.39,18.39
XAGUSD,20100806,100700,18.40,18.40,18.40,18.40
XAGUSD,20100806,100800,18.39,18.39,18.39,18.39
XAGUSD,20100806,101100,18.38,18.38,18.38,18.38
XAGUSD,20100806,101600,18.38,18.38,18.37,18.37
XAGUSD,20100806,101800,18.38,18.38,18.38,18.38
XAGUSD,20100806,101900,18.37,18.37,18.37,18.37
XAGUSD,20100806,102000,18.36,18.36,18.36,18.36
XAGUSD,20100806,102100,18.37,18.37,18.37,18.37
XAGUSD,20100806,102500,18.36,18.36,18.36,18.36
XAGUSD,20100806,103000,18.36,18.36,18.36,18.36
XAGUSD,20100806,103100,18.35,18.35,18.35,18.35
XAGUSD,20100806,103200,18.36,18.36,18.36,18.36
XAGUSD,20100806,103300,18.35,18.35,18.35,18.35
XAGUSD,20100806,103800,18.35,18.35,18.35,18.35
XAGUSD,20100806,104300,18.35,18.35,18.35,18.35
XAGUSD,20100806,104700,18.34,18.34,18.34,18.34
XAGUSD,20100806,104800,18.35,18.35,18.35,18.35
XAGUSD,20100806,104900,18.36,18.36,18.35,18.35
XAGUSD,20100806,105000,18.36,18.36,18.36,18.36
XAGUSD,20100806,105100,18.35,18.35,18.35,18.35
XAGUSD,20100806,105600,18.34,18.35,18.34,18.34
XAGUSD,20100806,105700,18.35,18.35,18.35,18.35
XAGUSD,20100806,110200,18.35,18.35,18.34,18.34
XAGUSD,20100806,110300,18.33,18.33,18.33,18.33
XAGUSD,20100806,110400,18.34,18.34,18.33,18.33
XAGUSD,20100806,110500,18.34,18.34,18.34,18.34
XAGUSD,20100806,110600,18.33,18.33,18.33,18.33
XAGUSD,20100806,110800,18.34,18.34,18.34,18.34
XAGUSD,20100806,110900,18.33,18.33,18.33,18.33
XAGUSD,20100806,111000,18.34,18.34,18.34,18.34
XAGUSD,20100806,111100,18.33,18.33,18.33,18.33
XAGUSD,20100806,111200,18.34,18.34,18.34,18.34
XAGUSD,20100806,111300,18.33,18.34,18.33,18.34
XAGUSD,20100806,111600,18.33,18.33,18.33,18.33
XAGUSD,20100806,111700,18.34,18.34,18.34,18.34
XAGUSD,20100806,111800,18.33,18.33,18.33,18.33
XAGUSD,20100806,111900,18.32,18.32,18.32,18.32
XAGUSD,20100806,112000,18.31,18.31,18.31,18.31
XAGUSD,20100806,112100,18.30,18.30,18.30,18.30
XAGUSD,20100806,112300,18.31,18.32,18.31,18.31
XAGUSD,20100806,112400,18.32,18.32,18.32,18.32
XAGUSD,20100806,112600,18.31,18.31,18.31,18.31
XAGUSD,20100806,112700,18.32,18.32,18.32,18.32
XAGUSD,20100806,112800,18.31,18.32,18.31,18.32
XAGUSD,20100806,113100,18.31,18.31,18.31,18.31
XAGUSD,20100806,113200,18.30,18.30,18.30,18.30
XAGUSD,20100806,113700,18.30,18.30,18.30,18.30
XAGUSD,20100806,113800,18.31,18.32,18.31,18.32
XAGUSD,20100806,113900,18.33,18.33,18.32,18.32
XAGUSD,20100806,114200,18.31,18.32,18.31,18.32
XAGUSD,20100806,114600,18.31,18.32,18.31,18.32
XAGUSD,20100806,114800,18.31,18.31,18.31,18.31
XAGUSD,20100806,114900,18.32,18.33,18.32,18.33
XAGUSD,20100806,115100,18.32,18.32,18.32,18.32
XAGUSD,20100806,115200,18.33,18.33,18.33,18.33
XAGUSD,20100806,115400,18.32,18.32,18.32,18.32
XAGUSD,20100806,115500,18.33,18.33,18.33,18.33
XAGUSD,20100806,115700,18.32,18.33,18.32,18.33
XAGUSD,20100806,115800,18.32,18.32,18.32,18.32
XAGUSD,20100806,120100,18.31,18.31,18.31,18.31
XAGUSD,20100806,120300,18.32,18.32,18.31,18.32
XAGUSD,20100806,120600,18.31,18.31,18.31,18.31
XAGUSD,20100806,120800,18.32,18.32,18.31,18.31
XAGUSD,20100806,120900,18.32,18.32,18.31,18.31
XAGUSD,20100806,121400,18.31,18.31,18.31,18.31
XAGUSD,20100806,121500,18.32,18.32,18.31,18.31
XAGUSD,20100806,121600,18.32,18.32,18.31,18.31
XAGUSD,20100806,122100,18.31,18.31,18.31,18.31
XAGUSD,20100806,122500,18.32,18.32,18.32,18.32
XAGUSD,20100806,122700,18.31,18.31,18.31,18.31
XAGUSD,20100806,122900,18.32,18.32,18.32,18.32
XAGUSD,20100806,123300,18.31,18.31,18.31,18.31
XAGUSD,20100806,123400,18.32,18.32,18.32,18.32
XAGUSD,20100806,123500,18.33,18.33,18.32,18.32
XAGUSD,20100806,123700,18.31,18.32,18.31,18.32
XAGUSD,20100806,124000,18.33,18.33,18.33,18.33
XAGUSD,20100806,124200,18.32,18.32,18.32,18.32
XAGUSD,20100806,124300,18.33,18.33,18.33,18.33
XAGUSD,20100806,124700,18.32,18.32,18.32,18.32
XAGUSD,20100806,125200,18.32,18.33,18.32,18.33
XAGUSD,20100806,125700,18.33,18.33,18.33,18.33
XAGUSD,20100806,125800,18.32,18.32,18.32,18.32
XAGUSD,20100806,130000,18.33,18.33,18.33,18.33
XAGUSD,20100806,130100,18.32,18.32,18.31,18.31
XAGUSD,20100806,130200,18.30,18.30,18.30,18.30
XAGUSD,20100806,130300,18.29,18.29,18.29,18.29
XAGUSD,20100806,130700,18.30,18.30,18.30,18.30
XAGUSD,20100806,131000,18.29,18.29,18.29,18.29
XAGUSD,20100806,131100,18.30,18.30,18.29,18.29
XAGUSD,20100806,131200,18.30,18.30,18.29,18.29
XAGUSD,20100806,131300,18.30,18.31,18.30,18.31
XAGUSD,20100806,131400,18.30,18.30,18.30,18.30
XAGUSD,20100806,131500,18.31,18.31,18.31,18.31
XAGUSD,20100806,131600,18.30,18.30,18.30,18.30
XAGUSD,20100806,131700,18.31,18.31,18.31,18.31
XAGUSD,20100806,131900,18.32,18.32,18.32,18.32
XAGUSD,20100806,132000,18.31,18.31,18.31,18.31
XAGUSD,20100806,132100,18.30,18.30,18.30,18.30
XAGUSD,20100806,132300,18.31,18.31,18.31,18.31
XAGUSD,20100806,132400,18.30,18.30,18.30,18.30
XAGUSD,20100806,132600,18.31,18.31,18.31,18.31
XAGUSD,20100806,132700,18.30,18.31,18.30,18.31
XAGUSD,20100806,132800,18.32,18.32,18.32,18.32
XAGUSD,20100806,133200,18.31,18.32,18.30,18.32
XAGUSD,20100806,133400,18.33,18.33,18.33,18.33
XAGUSD,20100806,133700,18.32,18.32,18.32,18.32
XAGUSD,20100806,133900,18.31,18.31,18.31,18.31
XAGUSD,20100806,134100,18.32,18.32,18.32,18.32
XAGUSD,20100806,134300,18.31,18.31,18.31,18.31
XAGUSD,20100806,134400,18.32,18.32,18.32,18.32
XAGUSD,20100806,134500,18.31,18.31,18.31,18.31
XAGUSD,20100806,134900,18.30,18.30,18.30,18.30
XAGUSD,20100806,135400,18.30,18.30,18.30,18.30
XAGUSD,20100806,135500,18.31,18.31,18.30,18.30
XAGUSD,20100806,135800,18.31,18.31,18.31,18.31
XAGUSD,20100806,135900,18.30,18.30,18.30,18.30
XAGUSD,20100806,140100,18.31,18.31,18.31,18.31
XAGUSD,20100806,140600,18.31,18.31,18.31,18.31
XAGUSD,20100806,140900,18.32,18.32,18.32,18.32
XAGUSD,20100806,141300,18.33,18.33,18.33,18.33
XAGUSD,20100806,141700,18.32,18.32,18.32,18.32
XAGUSD,20100806,141800,18.31,18.31,18.31,18.31
XAGUSD,20100806,142000,18.30,18.30,18.30,18.30
XAGUSD,20100806,142100,18.29,18.30,18.29,18.30
XAGUSD,20100806,142400,18.29,18.29,18.29,18.29
XAGUSD,20100806,142500,18.30,18.30,18.30,18.30
XAGUSD,20100806,142600,18.31,18.32,18.31,18.31
XAGUSD,20100806,142700,18.30,18.31,18.30,18.31
XAGUSD,20100806,142800,18.32,18.32,18.32,18.32
XAGUSD,20100806,142900,18.33,18.33,18.32,18.33
XAGUSD,20100806,143000,18.32,18.33,18.32,18.33
XAGUSD,20100806,143100,18.32,18.35,18.30,18.32
XAGUSD,20100806,143200,18.33,18.35,18.33,18.34
XAGUSD,20100806,143300,18.31,18.31,18.30,18.31
XAGUSD,20100806,143400,18.32,18.34,18.32,18.34
XAGUSD,20100806,143500,18.35,18.35,18.29,18.30
XAGUSD,20100806,143600,18.31,18.31,18.30,18.31
XAGUSD,20100806,143700,18.32,18.33,18.32,18.32
XAGUSD,20100806,143800,18.31,18.31,18.31,18.31
XAGUSD,20100806,143900,18.30,18.30,18.30,18.30
XAGUSD,20100806,144000,18.31,18.32,18.31,18.31
XAGUSD,20100806,144100,18.32,18.32,18.31,18.31
XAGUSD,20100806,144200,18.30,18.30,18.30,18.30
XAGUSD,20100806,144300,18.31,18.32,18.31,18.31
XAGUSD,20100806,144400,18.30,18.32,18.30,18.32
XAGUSD,20100806,144500,18.33,18.37,18.33,18.37
XAGUSD,20100806,144600,18.39,18.44,18.39,18.41
XAGUSD,20100806,144700,18.40,18.40,18.40,18.40
XAGUSD,20100806,144800,18.41,18.42,18.40,18.42
XAGUSD,20100806,144900,18.43,18.46,18.43,18.46
XAGUSD,20100806,145000,18.45,18.46,18.44,18.44
XAGUSD,20100806,145100,18.45,18.48,18.45,18.47
XAGUSD,20100806,145200,18.48,18.48,18.47,18.47
XAGUSD,20100806,145300,18.46,18.46,18.45,18.45
XAGUSD,20100806,145400,18.46,18.48,18.46,18.47
XAGUSD,20100806,145500,18.48,18.50,18.48,18.48
XAGUSD,20100806,145600,18.47,18.49,18.47,18.48
XAGUSD,20100806,145700,18.47,18.48,18.47,18.48
XAGUSD,20100806,145800,18.47,18.47,18.44,18.44
XAGUSD,20100806,145900,18.43,18.44,18.43,18.43
XAGUSD,20100806,150000,18.44,18.46,18.44,18.46
XAGUSD,20100806,150100,18.47,18.48,18.47,18.47
XAGUSD,20100806,150200,18.46,18.46,18.44,18.45
XAGUSD,20100806,150300,18.46,18.46,18.46,18.46
XAGUSD,20100806,150400,18.45,18.45,18.42,18.44
XAGUSD,20100806,150500,18.43,18.44,18.43,18.44
XAGUSD,20100806,150600,18.45,18.45,18.45,18.45
XAGUSD,20100806,150700,18.44,18.44,18.43,18.44
XAGUSD,20100806,150800,18.45,18.45,18.42,18.42
XAGUSD,20100806,150900,18.43,18.44,18.43,18.43
XAGUSD,20100806,151000,18.42,18.42,18.42,18.42
XAGUSD,20100806,151200,18.41,18.41,18.40,18.40
XAGUSD,20100806,151300,18.41,18.42,18.41,18.42
XAGUSD,20100806,151400,18.41,18.44,18.41,18.44
XAGUSD,20100806,151500,18.43,18.44,18.43,18.43
XAGUSD,20100806,151600,18.42,18.43,18.42,18.43
XAGUSD,20100806,151700,18.44,18.44,18.43,18.43
XAGUSD,20100806,151800,18.44,18.44,18.44,18.44
XAGUSD,20100806,151900,18.43,18.44,18.43,18.44
XAGUSD,20100806,152000,18.45,18.45,18.45,18.45
XAGUSD,20100806,152100,18.46,18.46,18.45,18.45
XAGUSD,20100806,152200,18.46,18.46,18.45,18.45
XAGUSD,20100806,152300,18.46,18.46,18.46,18.46
XAGUSD,20100806,152500,18.45,18.45,18.45,18.45
XAGUSD,20100806,152600,18.46,18.48,18.46,18.48
XAGUSD,20100806,152700,18.47,18.48,18.47,18.48
XAGUSD,20100806,152800,18.47,18.47,18.47,18.47
XAGUSD,20100806,152900,18.46,18.46,18.46,18.46
XAGUSD,20100806,153100,18.45,18.45,18.45,18.45
XAGUSD,20100806,153200,18.46,18.47,18.46,18.47
XAGUSD,20100806,153300,18.46,18.46,18.46,18.46
XAGUSD,20100806,153400,18.47,18.48,18.46,18.48
XAGUSD,20100806,153500,18.49,18.49,18.49,18.49
XAGUSD,20100806,153600,18.48,18.48,18.47,18.47
XAGUSD,20100806,153700,18.48,18.49,18.48,18.49
XAGUSD,20100806,153800,18.48,18.48,18.48,18.48
XAGUSD,20100806,153900,18.49,18.49,18.47,18.48
XAGUSD,20100806,154000,18.49,18.50,18.49,18.50
XAGUSD,20100806,154100,18.51,18.51,18.51,18.51
XAGUSD,20100806,154200,18.52,18.52,18.50,18.50
XAGUSD,20100806,154300,18.49,18.50,18.49,18.50
XAGUSD,20100806,154600,18.51,18.51,18.51,18.51
XAGUSD,20100806,154700,18.52,18.55,18.52,18.54
XAGUSD,20100806,154800,18.55,18.55,18.53,18.53
XAGUSD,20100806,154900,18.52,18.52,18.51,18.51
XAGUSD,20100806,155100,18.52,18.52,18.52,18.52
XAGUSD,20100806,155200,18.53,18.54,18.53,18.53
XAGUSD,20100806,155300,18.52,18.52,18.51,18.52
XAGUSD,20100806,155400,18.51,18.52,18.51,18.52
XAGUSD,20100806,155500,18.51,18.51,18.50,18.50
XAGUSD,20100806,155600,18.51,18.51,18.51,18.51
XAGUSD,20100806,155800,18.52,18.52,18.51,18.51
XAGUSD,20100806,155900,18.52,18.52,18.51,18.51
XAGUSD,20100806,160100,18.52,18.52,18.50,18.50
XAGUSD,20100806,160200,18.49,18.49,18.48,18.48
XAGUSD,20100806,160300,18.47,18.48,18.47,18.48
XAGUSD,20100806,160400,18.47,18.48,18.47,18.48
XAGUSD,20100806,160500,18.47,18.48,18.47,18.48
XAGUSD,20100806,160600,18.49,18.51,18.49,18.51
XAGUSD,20100806,160700,18.52,18.52,18.50,18.50
XAGUSD,20100806,160800,18.51,18.51,18.51,18.51
XAGUSD,20100806,160900,18.50,18.50,18.48,18.48
XAGUSD,20100806,161000,18.49,18.49,18.49,18.49
XAGUSD,20100806,161300,18.50,18.52,18.50,18.52
XAGUSD,20100806,161400,18.51,18.51,18.51,18.51
XAGUSD,20100806,161600,18.52,18.54,18.52,18.53
XAGUSD,20100806,161700,18.52,18.52,18.51,18.51
XAGUSD,20100806,161900,18.52,18.52,18.52,18.52
XAGUSD,20100806,162200,18.51,18.51,18.51,18.51
XAGUSD,20100806,162300,18.50,18.50,18.48,18.49
XAGUSD,20100806,162400,18.50,18.50,18.49,18.49
XAGUSD,20100806,162500,18.50,18.50,18.49,18.50
XAGUSD,20100806,162600,18.51,18.51,18.49,18.50
XAGUSD,20100806,162700,18.51,18.51,18.51,18.51
XAGUSD,20100806,162900,18.52,18.52,18.51,18.51
XAGUSD,20100806,163000,18.50,18.51,18.50,18.51
XAGUSD,20100806,163100,18.50,18.50,18.50,18.50
XAGUSD,20100806,163500,18.49,18.49,18.49,18.49
XAGUSD,20100806,163600,18.50,18.50,18.49,18.49
XAGUSD,20100806,163800,18.48,18.48,18.46,18.46
XAGUSD,20100806,163900,18.45,18.46,18.45,18.46
XAGUSD,20100806,164000,18.45,18.45,18.45,18.45
XAGUSD,20100806,164100,18.44,18.44,18.44,18.44
XAGUSD,20100806,164200,18.45,18.45,18.44,18.44
XAGUSD,20100806,164300,18.45,18.46,18.45,18.46
XAGUSD,20100806,164400,18.45,18.45,18.45,18.45
XAGUSD,20100806,164700,18.44,18.45,18.44,18.45
XAGUSD,20100806,164800,18.44,18.44,18.42,18.42
XAGUSD,20100806,165000,18.43,18.43,18.43,18.43
XAGUSD,20100806,165100,18.44,18.44,18.43,18.44
XAGUSD,20100806,165200,18.43,18.43,18.42,18.42
XAGUSD,20100806,165300,18.43,18.43,18.42,18.42
XAGUSD,20100806,165400,18.43,18.43,18.43,18.43
XAGUSD,20100806,165500,18.44,18.44,18.43,18.44
XAGUSD,20100806,165700,18.43,18.44,18.43,18.44
XAGUSD,20100806,165800,18.43,18.43,18.43,18.43
XAGUSD,20100806,165900,18.42,18.42,18.42,18.42
XAGUSD,20100806,170000,18.43,18.43,18.42,18.42
XAGUSD,20100806,170200,18.43,18.43,18.43,18.43
XAGUSD,20100806,170300,18.42,18.42,18.42,18.42
XAGUSD,20100806,170400,18.41,18.42,18.41,18.42
XAGUSD,20100806,170600,18.41,18.41,18.41,18.41
XAGUSD,20100806,170700,18.40,18.40,18.40,18.40
XAGUSD,20100806,170800,18.41,18.41,18.41,18.41
XAGUSD,20100806,170900,18.42,18.43,18.42,18.43
XAGUSD,20100806,171100,18.44,18.45,18.44,18.45
XAGUSD,20100806,171200,18.46,18.46,18.45,18.45
XAGUSD,20100806,171300,18.46,18.46,18.46,18.46
XAGUSD,20100806,171400,18.45,18.45,18.45,18.45
XAGUSD,20100806,171600,18.46,18.46,18.46,18.46
XAGUSD,20100806,171700,18.47,18.47,18.47,18.47
XAGUSD,20100806,171900,18.48,18.48,18.46,18.46
XAGUSD,20100806,172000,18.47,18.47,18.47,18.47
XAGUSD,20100806,172100,18.46,18.47,18.46,18.46
XAGUSD,20100806,172200,18.47,18.47,18.46,18.46
XAGUSD,20100806,172300,18.47,18.47,18.47,18.47
XAGUSD,20100806,172400,18.48,18.48,18.48,18.48
XAGUSD,20100806,172500,18.49,18.49,18.49,18.49
XAGUSD,20100806,172600,18.48,18.48,18.48,18.48
XAGUSD,20100806,172700,18.47,18.48,18.47,18.48
XAGUSD,20100806,172900,18.49,18.49,18.49,18.49
XAGUSD,20100806,173000,18.48,18.49,18.48,18.49
XAGUSD,20100806,173300,18.48,18.48,18.48,18.48
XAGUSD,20100806,173500,18.47,18.47,18.47,18.47
XAGUSD,20100806,174000,18.46,18.46,18.46,18.46
XAGUSD,20100806,174100,18.45,18.45,18.44,18.44
XAGUSD,20100806,174200,18.43,18.44,18.43,18.44
XAGUSD,20100806,174300,18.43,18.43,18.43,18.43
XAGUSD,20100806,174400,18.44,18.44,18.44,18.44
XAGUSD,20100806,174500,18.43,18.44,18.43,18.44
XAGUSD,20100806,174900,18.45,18.46,18.45,18.46
XAGUSD,20100806,175100,18.45,18.45,18.45,18.45
XAGUSD,20100806,175600,18.45,18.45,18.44,18.45
XAGUSD,20100806,175800,18.44,18.45,18.44,18.45
XAGUSD,20100806,175900,18.44,18.44,18.44,18.44
XAGUSD,20100806,180000,18.45,18.45,18.45,18.45
XAGUSD,20100806,180300,18.46,18.46,18.46,18.46
XAGUSD,20100806,180400,18.45,18.45,18.45,18.45
XAGUSD,20100806,180500,18.46,18.46,18.46,18.46
XAGUSD,20100806,180700,18.45,18.46,18.45,18.46
XAGUSD,20100806,181200,18.46,18.46,18.46,18.46
XAGUSD,20100806,181300,18.45,18.45,18.45,18.45
XAGUSD,20100806,181400,18.46,18.46,18.46,18.46
XAGUSD,20100806,181900,18.46,18.46,18.45,18.45
XAGUSD,20100806,182000,18.46,18.46,18.46,18.46
XAGUSD,20100806,182500,18.46,18.46,18.43,18.43
XAGUSD,20100806,182600,18.44,18.44,18.44,18.44
XAGUSD,20100806,183100,18.44,18.44,18.43,18.43
XAGUSD,20100806,183200,18.44,18.44,18.44,18.44
XAGUSD,20100806,183300,18.43,18.43,18.43,18.43
XAGUSD,20100806,183400,18.44,18.44,18.44,18.44
XAGUSD,20100806,183500,18.45,18.45,18.45,18.45
XAGUSD,20100806,183700,18.44,18.45,18.44,18.45
XAGUSD,20100806,183800,18.44,18.44,18.44,18.44
XAGUSD,20100806,184300,18.45,18.45,18.45,18.45
XAGUSD,20100806,184400,18.44,18.44,18.44,18.44
XAGUSD,20100806,184500,18.43,18.43,18.43,18.43
XAGUSD,20100806,184600,18.42,18.42,18.42,18.42
XAGUSD,20100806,185100,18.41,18.42,18.41,18.42
XAGUSD,20100806,185300,18.41,18.41,18.41,18.41
XAGUSD,20100806,185500,18.42,18.42,18.42,18.42
XAGUSD,20100806,185600,18.41,18.41,18.41,18.41
XAGUSD,20100806,185700,18.40,18.41,18.40,18.41
XAGUSD,20100806,185900,18.42,18.43,18.42,18.42
XAGUSD,20100806,190000,18.43,18.43,18.43,18.43
XAGUSD,20100806,190100,18.42,18.43,18.42,18.43
XAGUSD,20100806,190200,18.44,18.45,18.44,18.45
XAGUSD,20100806,190300,18.44,18.44,18.44,18.44
XAGUSD,20100806,190600,18.43,18.43,18.43,18.43
XAGUSD,20100806,191000,18.44,18.44,18.43,18.43
XAGUSD,20100806,191100,18.42,18.42,18.42,18.42
XAGUSD,20100806,191200,18.41,18.41,18.41,18.41
XAGUSD,20100806,191300,18.40,18.40,18.40,18.40
XAGUSD,20100806,191400,18.41,18.41,18.41,18.41
XAGUSD,20100806,191500,18.42,18.43,18.42,18.43
XAGUSD,20100806,191900,18.44,18.44,18.44,18.44
XAGUSD,20100806,192000,18.45,18.45,18.45,18.45
XAGUSD,20100806,192100,18.46,18.46,18.45,18.45
XAGUSD,20100806,192200,18.46,18.46,18.46,18.46
XAGUSD,20100806,192300,18.45,18.45,18.45,18.45
XAGUSD,20100806,192400,18.44,18.44,18.44,18.44
XAGUSD,20100806,192600,18.43,18.43,18.41,18.41
XAGUSD,20100806,192700,18.42,18.42,18.41,18.41
XAGUSD,20100806,192800,18.40,18.40,18.40,18.40
XAGUSD,20100806,192900,18.39,18.40,18.39,18.40
XAGUSD,20100806,193100,18.39,18.40,18.39,18.40
XAGUSD,20100806,193200,18.41,18.41,18.41,18.41
XAGUSD,20100806,193400,18.40,18.41,18.40,18.41
XAGUSD,20100806,193500,18.42,18.42,18.42,18.42
XAGUSD,20100806,193600,18.41,18.41,18.41,18.41
XAGUSD,20100806,193700,18.42,18.42,18.42,18.42
XAGUSD,20100806,193900,18.41,18.41,18.41,18.41
XAGUSD,20100806,194100,18.42,18.42,18.42,18.42
XAGUSD,20100806,194200,18.41,18.41,18.41,18.41
XAGUSD,20100806,194500,18.42,18.42,18.42,18.42
XAGUSD,20100806,194600,18.43,18.43,18.43,18.43
XAGUSD,20100806,194700,18.42,18.42,18.42,18.42
XAGUSD,20100806,195200,18.42,18.42,18.42,18.42
XAGUSD,20100806,195400,18.43,18.43,18.43,18.43
XAGUSD,20100806,195700,18.44,18.44,18.44,18.44
XAGUSD,20100806,200200,18.44,18.44,18.44,18.44
XAGUSD,20100806,200300,18.43,18.43,18.43,18.43
XAGUSD,20100806,200400,18.44,18.44,18.44,18.44
XAGUSD,20100806,200500,18.43,18.44,18.43,18.44
XAGUSD,20100806,201000,18.44,18.44,18.44,18.44
XAGUSD,20100806,201500,18.43,18.43,18.43,18.43
XAGUSD,20100806,201700,18.44,18.44,18.44,18.44
XAGUSD,20100806,201800,18.43,18.43,18.43,18.43
XAGUSD,20100806,202100,18.42,18.42,18.42,18.42
XAGUSD,20100806,202400,18.43,18.43,18.43,18.43
XAGUSD,20100806,202900,18.43,18.43,18.43,18.43
XAGUSD,20100806,203000,18.44,18.44,18.44,18.44
XAGUSD,20100806,203100,18.43,18.43,18.43,18.43
XAGUSD,20100806,203200,18.44,18.44,18.44,18.44
XAGUSD,20100806,203400,18.43,18.43,18.43,18.43
XAGUSD,20100806,203700,18.44,18.44,18.43,18.43
XAGUSD,20100806,203800,18.44,18.44,18.44,18.44
XAGUSD,20100806,203900,18.43,18.44,18.43,18.44
XAGUSD,20100806,204300,18.43,18.43,18.43,18.43
XAGUSD,20100806,204400,18.44,18.44,18.44,18.44
XAGUSD,20100806,204600,18.43,18.44,18.43,18.44
XAGUSD,20100806,205100,18.44,18.44,18.44,18.44
XAGUSD,20100806,205600,18.44,18.44,18.44,18.44
XAGUSD,20100806,210100,18.44,18.44,18.44,18.44
XAGUSD,20100806,210600,18.44,18.44,18.44,18.44
XAGUSD,20100806,210700,18.43,18.43,18.43,18.43
XAGUSD,20100806,211200,18.43,18.43,18.43,18.43
XAGUSD,20100806,211700,18.43,18.43,18.43,18.43
XAGUSD,20100806,212000,18.44,18.44,18.44,18.44
XAGUSD,20100806,212100,18.43,18.43,18.43,18.43
XAGUSD,20100806,212200,18.44,18.44,18.44,18.44
XAGUSD,20100806,212700,18.44,18.44,18.44,18.44
XAGUSD,20100806,213000,18.45,18.45,18.45,18.45
XAGUSD,20100806,213100,18.44,18.45,18.44,18.45
XAGUSD,20100806,213300,18.44,18.44,18.44,18.44
XAGUSD,20100806,213700,18.43,18.44,18.43,18.44
XAGUSD,20100806,214200,18.44,18.44,18.44,18.44
XAGUSD,20100806,214500,18.43,18.44,18.43,18.44
XAGUSD,20100806,215000,18.44,18.44,18.44,18.44
XAGUSD,20100806,215500,18.44,18.44,18.44,18.44
XAGUSD,20100806,215600,18.45,18.45,18.44,18.44
USDCZK,20100806,000100,18.71,18.71,18.71,18.71
USDCZK,20100806,000200,18.70,18.71,18.70,18.71
USDCZK,20100806,000300,18.72,18.72,18.70,18.70
USDCZK,20100806,000800,18.70,18.70,18.70,18.70
USDCZK,20100806,000900,18.71,18.71,18.71,18.71
USDCZK,20100806,001000,18.72,18.72,18.72,18.72
USDCZK,20100806,001100,18.71,18.71,18.71,18.71
USDCZK,20100806,001400,18.72,18.72,18.71,18.71
USDCZK,20100806,001600,18.72,18.72,18.71,18.71
USDCZK,20100806,001800,18.72,18.72,18.72,18.72
USDCZK,20100806,001900,18.71,18.71,18.71,18.71
USDCZK,20100806,002000,18.72,18.74,18.72,18.72
USDCZK,20100806,002100,18.71,18.71,18.71,18.71
USDCZK,20100806,002400,18.70,18.70,18.70,18.70
USDCZK,20100806,002500,18.71,18.71,18.71,18.71
USDCZK,20100806,002600,18.72,18.72,18.71,18.71
USDCZK,20100806,003100,18.70,18.72,18.70,18.72
USDCZK,20100806,003300,18.70,18.70,18.70,18.70
USDCZK,20100806,003500,18.71,18.72,18.71,18.72
USDCZK,20100806,003700,18.71,18.71,18.71,18.71
USDCZK,20100806,003800,18.72,18.72,18.72,18.72
USDCZK,20100806,003900,18.70,18.70,18.70,18.70
USDCZK,20100806,004200,18.71,18.71,18.71,18.71
USDCZK,20100806,004300,18.72,18.72,18.72,18.72
USDCZK,20100806,004600,18.71,18.72,18.71,18.72
USDCZK,20100806,004700,18.73,18.73,18.70,18.70
USDCZK,20100806,004800,18.72,18.72,18.70,18.70
USDCZK,20100806,004900,18.71,18.71,18.71,18.71
USDCZK,20100806,005000,18.72,18.72,18.70,18.70
USDCZK,20100806,005200,18.71,18.71,18.71,18.71
USDCZK,20100806,005300,18.72,18.72,18.72,18.72
USDCZK,20100806,005400,18.73,18.73,18.71,18.71
USDCZK,20100806,005500,18.72,18.72,18.71,18.72
USDCZK,20100806,005600,18.71,18.72,18.71,18.72
USDCZK,20100806,005700,18.71,18.71,18.71,18.71
USDCZK,20100806,005900,18.72,18.72,18.71,18.71
USDCZK,20100806,010100,18.72,18.72,18.72,18.72
USDCZK,20100806,010300,18.71,18.71,18.71,18.71
USDCZK,20100806,010700,18.72,18.72,18.72,18.72
USDCZK,20100806,010800,18.71,18.71,18.71,18.71
USDCZK,20100806,011000,18.72,18.72,18.71,18.71
USDCZK,20100806,011100,18.70,18.70,18.70,18.70
USDCZK,20100806,011200,18.72,18.73,18.72,18.72
USDCZK,20100806,011300,18.70,18.70,18.70,18.70
USDCZK,20100806,011400,18.71,18.71,18.70,18.70
USDCZK,20100806,011500,18.72,18.72,18.70,18.70
USDCZK,20100806,011700,18.71,18.71,18.71,18.71
USDCZK,20100806,011800,18.72,18.72,18.71,18.71
USDCZK,20100806,011900,18.73,18.73,18.71,18.71
USDCZK,20100806,012000,18.72,18.72,18.72,18.72
USDCZK,20100806,012100,18.71,18.72,18.71,18.71
USDCZK,20100806,012400,18.72,18.72,18.72,18.72
USDCZK,20100806,012500,18.71,18.71,18.71,18.71
USDCZK,20100806,012600,18.73,18.73,18.73,18.73
USDCZK,20100806,012700,18.72,18.72,18.71,18.71
USDCZK,20100806,012800,18.70,18.70,18.70,18.70
USDCZK,20100806,012900,18.74,18.74,18.74,18.74
USDCZK,20100806,013100,18.72,18.72,18.71,18.71
USDCZK,20100806,013300,18.72,18.72,18.72,18.72
USDCZK,20100806,013400,18.74,18.74,18.74,18.74
USDCZK,20100806,013500,18.71,18.71,18.71,18.71
USDCZK,20100806,013600,18.73,18.73,18.73,18.73
USDCZK,20100806,013700,18.71,18.72,18.71,18.71
USDCZK,20100806,013800,18.73,18.73,18.73,18.73
USDCZK,20100806,013900,18.72,18.72,18.71,18.71
USDCZK,20100806,014000,18.72,18.74,18.72,18.74
USDCZK,20100806,014200,18.71,18.72,18.71,18.72
USDCZK,20100806,014400,18.71,18.71,18.71,18.71
USDCZK,20100806,014500,18.73,18.73,18.73,18.73
USDCZK,20100806,014600,18.71,18.71,18.71,18.71
USDCZK,20100806,014700,18.74,18.74,18.73,18.73
USDCZK,20100806,014800,18.71,18.71,18.71,18.71
USDCZK,20100806,015100,18.73,18.73,18.71,18.71
USDCZK,20100806,015200,18.73,18.73,18.73,18.73
USDCZK,20100806,015300,18.74,18.74,18.74,18.74
USDCZK,20100806,015400,18.71,18.71,18.71,18.71
USDCZK,20100806,015500,18.73,18.73,18.73,18.73
USDCZK,20100806,015700,18.71,18.71,18.71,18.71
USDCZK,20100806,015800,18.72,18.72,18.72,18.72
USDCZK,20100806,015900,18.71,18.71,18.71,18.71
USDCZK,20100806,020300,18.72,18.72,18.71,18.71
USDCZK,20100806,020400,18.72,18.74,18.72,18.74
USDCZK,20100806,020500,18.73,18.74,18.73,18.74
USDCZK,20100806,020600,18.73,18.73,18.71,18.71
USDCZK,20100806,020700,18.74,18.74,18.71,18.71
USDCZK,20100806,020800,18.73,18.73,18.73,18.73
USDCZK,20100806,020900,18.71,18.71,18.71,18.71
USDCZK,20100806,021000,18.73,18.74,18.71,18.71
USDCZK,20100806,021100,18.72,18.72,18.72,18.72
USDCZK,20100806,021200,18.71,18.71,18.71,18.71
USDCZK,20100806,021300,18.70,18.71,18.70,18.71
USDCZK,20100806,021400,18.73,18.73,18.72,18.72
USDCZK,20100806,021500,18.70,18.71,18.70,18.71
USDCZK,20100806,021600,18.72,18.72,18.71,18.71
USDCZK,20100806,021800,18.72,18.72,18.71,18.71
USDCZK,20100806,022100,18.72,18.72,18.71,18.71
USDCZK,20100806,022200,18.72,18.74,18.72,18.74
USDCZK,20100806,022300,18.72,18.72,18.72,18.72
USDCZK,20100806,022400,18.73,18.73,18.71,18.71
USDCZK,20100806,022500,18.73,18.73,18.71,18.71
USDCZK,20100806,022600,18.72,18.72,18.72,18.72
USDCZK,20100806,022700,18.70,18.70,18.70,18.70
USDCZK,20100806,022800,18.71,18.71,18.70,18.70
USDCZK,20100806,022900,18.73,18.73,18.73,18.73
USDCZK,20100806,023000,18.72,18.72,18.70,18.70
USDCZK,20100806,023200,18.71,18.71,18.70,18.70
USDCZK,20100806,023400,18.71,18.71,18.70,18.70
USDCZK,20100806,023500,18.72,18.72,18.70,18.70
USDCZK,20100806,023800,18.71,18.73,18.70,18.70
USDCZK,20100806,023900,18.72,18.72,18.70,18.70
USDCZK,20100806,024000,18.71,18.71,18.70,18.70
USDCZK,20100806,024300,18.72,18.72,18.71,18.72
USDCZK,20100806,024400,18.71,18.71,18.71,18.71
USDCZK,20100806,024500,18.70,18.72,18.70,18.71
USDCZK,20100806,024600,18.72,18.72,18.72,18.72
USDCZK,20100806,024700,18.71,18.74,18.71,18.74
USDCZK,20100806,024800,18.72,18.72,18.71,18.71
USDCZK,20100806,024900,18.73,18.73,18.70,18.70
USDCZK,20100806,025000,18.71,18.71,18.71,18.71
USDCZK,20100806,025100,18.72,18.72,18.71,18.71
USDCZK,20100806,025200,18.72,18.74,18.72,18.74
USDCZK,20100806,025300,18.72,18.72,18.72,18.72
USDCZK,20100806,025400,18.74,18.74,18.72,18.72
USDCZK,20100806,025500,18.71,18.72,18.71,18.71
USDCZK,20100806,025800,18.73,18.73,18.73,18.73
USDCZK,20100806,025900,18.71,18.71,18.71,18.71
USDCZK,20100806,030300,18.72,18.72,18.71,18.72
USDCZK,20100806,030400,18.70,18.72,18.70,18.72
USDCZK,20100806,030500,18.70,18.72,18.70,18.72
USDCZK,20100806,030600,18.73,18.73,18.73,18.73
USDCZK,20100806,030700,18.72,18.72,18.71,18.71
USDCZK,20100806,030800,18.74,18.74,18.71,18.71
USDCZK,20100806,030900,18.72,18.72,18.72,18.72
USDCZK,20100806,031100,18.73,18.73,18.72,18.72
USDCZK,20100806,031200,18.71,18.72,18.71,18.72
USDCZK,20100806,031300,18.71,18.73,18.71,18.72
USDCZK,20100806,031400,18.71,18.71,18.71,18.71
USDCZK,20100806,031500,18.72,18.72,18.71,18.71
USDCZK,20100806,031600,18.70,18.70,18.70,18.70
USDCZK,20100806,031700,18.71,18.71,18.71,18.71
USDCZK,20100806,031800,18.72,18.73,18.71,18.71
USDCZK,20100806,032100,18.72,18.73,18.72,18.73
USDCZK,20100806,032200,18.71,18.71,18.70,18.70
USDCZK,20100806,032300,18.72,18.72,18.72,18.72
USDCZK,20100806,032400,18.73,18.73,18.71,18.71
USDCZK,20100806,032500,18.72,18.72,18.71,18.71
USDCZK,20100806,032600,18.70,18.72,18.70,18.71
USDCZK,20100806,032800,18.73,18.73,18.73,18.73
USDCZK,20100806,032900,18.72,18.72,18.72,18.72
USDCZK,20100806,033000,18.73,18.73,18.71,18.71
USDCZK,20100806,033100,18.74,18.74,18.70,18.70
USDCZK,20100806,033200,18.72,18.72,18.70,18.70
USDCZK,20100806,033300,18.71,18.72,18.70,18.72
USDCZK,20100806,033400,18.71,18.71,18.71,18.71
USDCZK,20100806,033500,18.70,18.71,18.70,18.71
USDCZK,20100806,033600,18.72,18.72,18.72,18.72
USDCZK,20100806,033700,18.73,18.73,18.73,18.73
USDCZK,20100806,033800,18.71,18.71,18.71,18.71
USDCZK,20100806,033900,18.72,18.72,18.71,18.71
USDCZK,20100806,034000,18.72,18.72,18.71,18.71
USDCZK,20100806,034300,18.72,18.72,18.72,18.72
USDCZK,20100806,034400,18.71,18.71,18.71,18.71
USDCZK,20100806,034600,18.72,18.72,18.72,18.72
USDCZK,20100806,034700,18.71,18.71,18.71,18.71
USDCZK,20100806,034800,18.73,18.73,18.71,18.71
USDCZK,20100806,034900,18.73,18.73,18.73,18.73
USDCZK,20100806,035100,18.71,18.72,18.71,18.72
USDCZK,20100806,035200,18.71,18.71,18.71,18.71
USDCZK,20100806,035300,18.73,18.73,18.71,18.71
USDCZK,20100806,035400,18.73,18.73,18.72,18.72
USDCZK,20100806,035500,18.74,18.74,18.72,18.72
USDCZK,20100806,035600,18.74,18.74,18.72,18.72
USDCZK,20100806,035800,18.74,18.74,18.72,18.72
USDCZK,20100806,035900,18.71,18.71,18.71,18.71
USDCZK,20100806,040000,18.73,18.73,18.71,18.71
USDCZK,20100806,040100,18.73,18.73,18.71,18.71
USDCZK,20100806,040400,18.72,18.72,18.72,18.72
USDCZK,20100806,040500,18.71,18.73,18.71,18.71
USDCZK,20100806,040600,18.72,18.72,18.72,18.72
USDCZK,20100806,040700,18.74,18.74,18.71,18.71
USDCZK,20100806,040800,18.72,18.72,18.72,18.72
USDCZK,20100806,040900,18.71,18.71,18.71,18.71
USDCZK,20100806,041000,18.72,18.73,18.72,18.73
USDCZK,20100806,041100,18.72,18.72,18.71,18.72
USDCZK,20100806,041200,18.70,18.72,18.70,18.70
USDCZK,20100806,041400,18.71,18.71,18.71,18.71
USDCZK,20100806,041500,18.72,18.72,18.72,18.72
USDCZK,20100806,041600,18.71,18.71,18.71,18.71
USDCZK,20100806,041700,18.73,18.73,18.73,18.73
USDCZK,20100806,041800,18.71,18.71,18.71,18.71
USDCZK,20100806,041900,18.74,18.74,18.72,18.72
USDCZK,20100806,042000,18.71,18.71,18.71,18.71
USDCZK,20100806,042200,18.72,18.72,18.71,18.71
USDCZK,20100806,042400,18.72,18.72,18.71,18.71
USDCZK,20100806,042500,18.70,18.70,18.70,18.70
USDCZK,20100806,042600,18.73,18.73,18.71,18.71
USDCZK,20100806,042700,18.72,18.72,18.71,18.71
USDCZK,20100806,042800,18.72,18.72,18.71,18.71
USDCZK,20100806,043000,18.73,18.73,18.73,18.73
USDCZK,20100806,043100,18.70,18.70,18.70,18.70
USDCZK,20100806,043200,18.71,18.71,18.71,18.71
USDCZK,20100806,043300,18.73,18.73,18.72,18.72
USDCZK,20100806,043400,18.73,18.73,18.73,18.73
USDCZK,20100806,043500,18.72,18.72,18.71,18.71
USDCZK,20100806,043600,18.73,18.73,18.73,18.73
USDCZK,20100806,043700,18.74,18.74,18.73,18.73
USDCZK,20100806,043800,18.71,18.71,18.71,18.71
USDCZK,20100806,043900,18.70,18.70,18.70,18.70
USDCZK,20100806,044100,18.71,18.71,18.71,18.71
USDCZK,20100806,044200,18.70,18.70,18.70,18.70
USDCZK,20100806,044300,18.72,18.72,18.70,18.70
USDCZK,20100806,044500,18.73,18.73,18.73,18.73
USDCZK,20100806,044600,18.72,18.72,18.72,18.72
USDCZK,20100806,044800,18.70,18.70,18.70,18.70
USDCZK,20100806,045200,18.72,18.72,18.72,18.72
USDCZK,20100806,045400,18.70,18.70,18.70,18.70
USDCZK,20100806,045500,18.71,18.71,18.71,18.71
USDCZK,20100806,045600,18.72,18.72,18.71,18.71
USDCZK,20100806,045700,18.72,18.72,18.71,18.72
USDCZK,20100806,045800,18.70,18.70,18.70,18.70
USDCZK,20100806,050000,18.71,18.71,18.71,18.71
USDCZK,20100806,050100,18.72,18.72,18.72,18.72
USDCZK,20100806,050200,18.71,18.71,18.70,18.70
USDCZK,20100806,050300,18.72,18.73,18.72,18.73
USDCZK,20100806,050500,18.70,18.71,18.70,18.71
USDCZK,20100806,050600,18.70,18.70,18.70,18.70
USDCZK,20100806,050700,18.72,18.72,18.70,18.70
USDCZK,20100806,050800,18.71,18.71,18.71,18.71
USDCZK,20100806,050900,18.72,18.72,18.71,18.71
USDCZK,20100806,051000,18.70,18.71,18.70,18.71
USDCZK,20100806,051100,18.74,18.74,18.71,18.71
USDCZK,20100806,051200,18.72,18.72,18.70,18.70
USDCZK,20100806,051300,18.73,18.73,18.70,18.70
USDCZK,20100806,051400,18.72,18.72,18.72,18.72
USDCZK,20100806,051500,18.70,18.70,18.70,18.70
USDCZK,20100806,051600,18.72,18.72,18.70,18.70
USDCZK,20100806,051700,18.71,18.71,18.70,18.70
USDCZK,20100806,051900,18.71,18.71,18.71,18.71
USDCZK,20100806,052000,18.72,18.73,18.72,18.73
USDCZK,20100806,052100,18.71,18.71,18.70,18.70
USDCZK,20100806,052200,18.71,18.71,18.71,18.71
USDCZK,20100806,052300,18.70,18.70,18.70,18.70
USDCZK,20100806,052400,18.69,18.70,18.69,18.70
USDCZK,20100806,052500,18.71,18.71,18.71,18.71
USDCZK,20100806,052600,18.69,18.70,18.69,18.70
USDCZK,20100806,052700,18.69,18.69,18.69,18.69
USDCZK,20100806,052900,18.72,18.72,18.70,18.70
USDCZK,20100806,053000,18.71,18.71,18.69,18.69
USDCZK,20100806,053300,18.70,18.70,18.69,18.69
USDCZK,20100806,053400,18.71,18.71,18.69,18.69
USDCZK,20100806,053600,18.70,18.70,18.69,18.69
USDCZK,20100806,053800,18.72,18.72,18.69,18.69
USDCZK,20100806,054000,18.72,18.72,18.72,18.72
USDCZK,20100806,054100,18.71,18.71,18.69,18.69
USDCZK,20100806,054200,18.71,18.71,18.69,18.69
USDCZK,20100806,054400,18.71,18.71,18.69,18.69
USDCZK,20100806,054500,18.71,18.71,18.69,18.69
USDCZK,20100806,054600,18.71,18.71,18.69,18.69
USDCZK,20100806,054700,18.71,18.72,18.71,18.72
USDCZK,20100806,054800,18.71,18.71,18.69,18.69
USDCZK,20100806,055000,18.72,18.72,18.72,18.72
USDCZK,20100806,055100,18.71,18.72,18.71,18.72
USDCZK,20100806,055200,18.71,18.71,18.69,18.69
USDCZK,20100806,055300,18.72,18.73,18.69,18.71
USDCZK,20100806,055400,18.69,18.70,18.69,18.70
USDCZK,20100806,055500,18.72,18.73,18.71,18.71
USDCZK,20100806,055600,18.69,18.71,18.69,18.69
USDCZK,20100806,055700,18.70,18.71,18.70,18.71
USDCZK,20100806,055800,18.72,18.72,18.70,18.70
USDCZK,20100806,055900,18.73,18.73,18.73,18.73
USDCZK,20100806,060000,18.70,18.70,18.70,18.70
USDCZK,20100806,060200,18.71,18.71,18.71,18.71
USDCZK,20100806,060300,18.70,18.70,18.70,18.70
USDCZK,20100806,060400,18.71,18.71,18.71,18.71
USDCZK,20100806,060500,18.70,18.70,18.70,18.70
USDCZK,20100806,060700,18.72,18.72,18.70,18.70
USDCZK,20100806,060800,18.72,18.72,18.70,18.70
USDCZK,20100806,060900,18.71,18.71,18.71,18.71
USDCZK,20100806,061000,18.70,18.70,18.70,18.70
USDCZK,20100806,061100,18.71,18.71,18.70,18.70
USDCZK,20100806,061300,18.69,18.73,18.69,18.73
USDCZK,20100806,061500,18.72,18.72,18.72,18.72
USDCZK,20100806,061600,18.69,18.69,18.69,18.69
USDCZK,20100806,061800,18.70,18.70,18.70,18.70
USDCZK,20100806,061900,18.72,18.72,18.72,18.72
USDCZK,20100806,062000,18.69,18.69,18.69,18.69
USDCZK,20100806,062100,18.71,18.71,18.71,18.71
USDCZK,20100806,062200,18.70,18.70,18.70,18.70
USDCZK,20100806,062400,18.69,18.70,18.69,18.70
USDCZK,20100806,062500,18.69,18.71,18.69,18.71
USDCZK,20100806,062600,18.70,18.70,18.70,18.70
USDCZK,20100806,062800,18.71,18.72,18.71,18.72
USDCZK,20100806,062900,18.70,18.72,18.70,18.72
USDCZK,20100806,063000,18.73,18.73,18.73,18.73
USDCZK,20100806,063100,18.70,18.70,18.70,18.70
USDCZK,20100806,063200,18.71,18.73,18.71,18.73
USDCZK,20100806,063300,18.71,18.71,18.71,18.71
USDCZK,20100806,063400,18.70,18.70,18.70,18.70
USDCZK,20100806,063500,18.73,18.73,18.70,18.70
USDCZK,20100806,063600,18.69,18.71,18.69,18.71
USDCZK,20100806,063700,18.70,18.70,18.70,18.70
USDCZK,20100806,063800,18.71,18.73,18.69,18.69
USDCZK,20100806,063900,18.72,18.72,18.69,18.69
USDCZK,20100806,064100,18.72,18.72,18.72,18.72
USDCZK,20100806,064200,18.69,18.72,18.69,18.72
USDCZK,20100806,064400,18.71,18.71,18.69,18.69
USDCZK,20100806,064600,18.73,18.73,18.73,18.73
USDCZK,20100806,064700,18.70,18.71,18.70,18.71
USDCZK,20100806,064800,18.72,18.72,18.70,18.70
USDCZK,20100806,064900,18.71,18.71,18.70,18.70
USDCZK,20100806,065100,18.73,18.73,18.73,18.73
USDCZK,20100806,065200,18.71,18.71,18.70,18.70
USDCZK,20100806,065400,18.73,18.73,18.73,18.73
USDCZK,20100806,065600,18.71,18.71,18.70,18.70
USDCZK,20100806,065900,18.72,18.72,18.70,18.71
USDCZK,20100806,070000,18.72,18.72,18.71,18.71
USDCZK,20100806,070100,18.70,18.70,18.70,18.70
USDCZK,20100806,070200,18.71,18.71,18.71,18.71
USDCZK,20100806,070300,18.70,18.70,18.70,18.70
USDCZK,20100806,070400,18.73,18.73,18.73,18.73
USDCZK,20100806,070500,18.72,18.72,18.71,18.71
USDCZK,20100806,070600,18.72,18.72,18.71,18.71
USDCZK,20100806,070700,18.72,18.73,18.72,18.73
USDCZK,20100806,070800,18.72,18.72,18.71,18.71
USDCZK,20100806,070900,18.72,18.72,18.71,18.72
USDCZK,20100806,071000,18.71,18.71,18.71,18.71
USDCZK,20100806,071100,18.72,18.72,18.71,18.72
USDCZK,20100806,071300,18.71,18.71,18.71,18.71
USDCZK,20100806,071400,18.73,18.73,18.73,18.73
USDCZK,20100806,071600,18.71,18.71,18.71,18.71
USDCZK,20100806,071700,18.73,18.74,18.73,18.74
USDCZK,20100806,072000,18.71,18.74,18.71,18.74
USDCZK,20100806,072100,18.72,18.74,18.71,18.74
USDCZK,20100806,072200,18.73,18.74,18.73,18.74
USDCZK,20100806,072600,18.71,18.71,18.71,18.71
USDCZK,20100806,072700,18.74,18.74,18.74,18.74
USDCZK,20100806,072900,18.71,18.71,18.71,18.71
USDCZK,20100806,073100,18.72,18.73,18.70,18.73
USDCZK,20100806,073200,18.72,18.72,18.72,18.72
USDCZK,20100806,073300,18.71,18.72,18.71,18.72
USDCZK,20100806,073400,18.73,18.73,18.73,18.73
USDCZK,20100806,073700,18.70,18.71,18.70,18.71
USDCZK,20100806,073800,18.70,18.70,18.70,18.70
USDCZK,20100806,073900,18.74,18.74,18.72,18.72
USDCZK,20100806,074000,18.71,18.71,18.71,18.71
USDCZK,20100806,074100,18.74,18.74,18.72,18.72
USDCZK,20100806,074300,18.73,18.74,18.71,18.74
USDCZK,20100806,074400,18.71,18.71,18.71,18.71
USDCZK,20100806,074800,18.73,18.73,18.73,18.73
USDCZK,20100806,074900,18.72,18.72,18.72,18.72
USDCZK,20100806,075000,18.74,18.74,18.71,18.71
USDCZK,20100806,075100,18.72,18.73,18.72,18.73
USDCZK,20100806,075200,18.72,18.73,18.72,18.73
USDCZK,20100806,075300,18.72,18.73,18.71,18.73
USDCZK,20100806,075400,18.72,18.72,18.70,18.70
USDCZK,20100806,075500,18.71,18.71,18.70,18.70
USDCZK,20100806,075600,18.69,18.69,18.69,18.69
USDCZK,20100806,075700,18.70,18.70,18.70,18.70
USDCZK,20100806,075900,18.69,18.70,18.69,18.70
USDCZK,20100806,080000,18.69,18.71,18.69,18.71
USDCZK,20100806,080100,18.70,18.70,18.70,18.70
USDCZK,20100806,080200,18.73,18.73,18.73,18.73
USDCZK,20100806,080300,18.71,18.71,18.70,18.70
USDCZK,20100806,080400,18.69,18.69,18.69,18.69
USDCZK,20100806,080600,18.71,18.71,18.69,18.69
USDCZK,20100806,080700,18.72,18.72,18.72,18.72
USDCZK,20100806,080800,18.71,18.71,18.69,18.69
USDCZK,20100806,080900,18.71,18.71,18.69,18.69
USDCZK,20100806,081000,18.71,18.71,18.69,18.69
USDCZK,20100806,081100,18.71,18.71,18.71,18.71
USDCZK,20100806,081200,18.69,18.69,18.69,18.69
USDCZK,20100806,081300,18.70,18.70,18.70,18.70
USDCZK,20100806,081600,18.69,18.69,18.69,18.69
USDCZK,20100806,081700,18.71,18.71,18.71,18.71
USDCZK,20100806,081800,18.69,18.69,18.69,18.69
USDCZK,20100806,081900,18.71,18.71,18.70,18.70
USDCZK,20100806,082000,18.71,18.71,18.71,18.71
USDCZK,20100806,082100,18.69,18.69,18.69,18.69
USDCZK,20100806,082200,18.72,18.72,18.71,18.71
USDCZK,20100806,082300,18.72,18.72,18.71,18.71
USDCZK,20100806,082400,18.70,18.70,18.69,18.69
USDCZK,20100806,082600,18.72,18.72,18.69,18.69
USDCZK,20100806,082800,18.70,18.70,18.70,18.70
USDCZK,20100806,082900,18.71,18.71,18.69,18.70
USDCZK,20100806,083000,18.69,18.69,18.69,18.69
USDCZK,20100806,083200,18.68,18.68,18.68,18.68
USDCZK,20100806,083300,18.69,18.69,18.69,18.69
USDCZK,20100806,083400,18.68,18.70,18.68,18.68
USDCZK,20100806,083600,18.71,18.71,18.68,18.68
USDCZK,20100806,083800,18.71,18.71,18.68,18.69
USDCZK,20100806,083900,18.68,18.70,18.68,18.68
USDCZK,20100806,084000,18.70,18.70,18.69,18.69
USDCZK,20100806,084100,18.70,18.70,18.68,18.68
USDCZK,20100806,084300,18.69,18.69,18.68,18.68
USDCZK,20100806,084600,18.69,18.69,18.68,18.68
USDCZK,20100806,084700,18.70,18.70,18.69,18.69
USDCZK,20100806,084800,18.68,18.68,18.68,18.68
USDCZK,20100806,084900,18.69,18.69,18.68,18.68
USDCZK,20100806,085100,18.67,18.67,18.66,18.67
USDCZK,20100806,085200,18.68,18.68,18.67,18.67
USDCZK,20100806,085300,18.66,18.66,18.66,18.66
USDCZK,20100806,085400,18.68,18.68,18.68,18.68
USDCZK,20100806,085500,18.70,18.70,18.66,18.70
USDCZK,20100806,085600,18.68,18.68,18.66,18.66
USDCZK,20100806,085800,18.68,18.68,18.67,18.67
USDCZK,20100806,085900,18.68,18.70,18.68,18.70
USDCZK,20100806,090000,18.67,18.67,18.67,18.67
USDCZK,20100806,090100,18.68,18.69,18.68,18.69
USDCZK,20100806,090300,18.68,18.69,18.68,18.69
USDCZK,20100806,090400,18.71,18.71,18.69,18.69
USDCZK,20100806,090500,18.70,18.70,18.70,18.70
USDCZK,20100806,090600,18.69,18.69,18.68,18.68
USDCZK,20100806,090800,18.69,18.69,18.69,18.69
USDCZK,20100806,091000,18.70,18.70,18.69,18.70
USDCZK,20100806,091100,18.71,18.71,18.71,18.71
USDCZK,20100806,091200,18.70,18.70,18.70,18.70
USDCZK,20100806,091400,18.72,18.72,18.70,18.70
USDCZK,20100806,091600,18.69,18.69,18.69,18.69
USDCZK,20100806,091700,18.71,18.71,18.69,18.69
USDCZK,20100806,091800,18.68,18.68,18.68,18.68
USDCZK,20100806,091900,18.69,18.69,18.69,18.69
USDCZK,20100806,092000,18.68,18.68,18.68,18.68
USDCZK,20100806,092100,18.69,18.69,18.69,18.69
USDCZK,20100806,092200,18.70,18.70,18.70,18.70
USDCZK,20100806,092300,18.69,18.69,18.68,18.68
USDCZK,20100806,092500,18.69,18.69,18.68,18.68
USDCZK,20100806,092600,18.67,18.68,18.67,18.68
USDCZK,20100806,092700,18.69,18.69,18.69,18.69
USDCZK,20100806,092800,18.68,18.69,18.67,18.67
USDCZK,20100806,092900,18.68,18.68,18.68,18.68
USDCZK,20100806,093100,18.67,18.68,18.67,18.68
USDCZK,20100806,093300,18.70,18.70,18.70,18.70
USDCZK,20100806,093400,18.68,18.68,18.67,18.67
USDCZK,20100806,093700,18.69,18.69,18.69,18.69
USDCZK,20100806,093800,18.67,18.67,18.67,18.67
USDCZK,20100806,093900,18.69,18.69,18.68,18.68
USDCZK,20100806,094000,18.67,18.67,18.67,18.67
USDCZK,20100806,094100,18.69,18.69,18.67,18.67
USDCZK,20100806,094200,18.68,18.68,18.68,18.68
USDCZK,20100806,094300,18.67,18.67,18.67,18.67
USDCZK,20100806,094400,18.68,18.68,18.67,18.67
USDCZK,20100806,094600,18.69,18.69,18.69,18.69
USDCZK,20100806,094700,18.67,18.69,18.67,18.69
USDCZK,20100806,094800,18.67,18.68,18.67,18.68
USDCZK,20100806,095000,18.70,18.72,18.68,18.68
USDCZK,20100806,095100,18.69,18.69,18.69,18.69
USDCZK,20100806,095300,18.71,18.71,18.71,18.71
USDCZK,20100806,095400,18.69,18.69,18.69,18.69
USDCZK,20100806,095500,18.71,18.71,18.71,18.71
USDCZK,20100806,095600,18.68,18.68,18.68,18.68
USDCZK,20100806,095900,18.69,18.69,18.69,18.69
USDCZK,20100806,100000,18.68,18.68,18.68,18.68
USDCZK,20100806,100100,18.70,18.70,18.69,18.69
USDCZK,20100806,100200,18.68,18.68,18.68,18.68
USDCZK,20100806,100400,18.69,18.70,18.68,18.69
USDCZK,20100806,100600,18.70,18.70,18.69,18.69
USDCZK,20100806,100700,18.71,18.71,18.70,18.70
USDCZK,20100806,100800,18.69,18.69,18.69,18.69
USDCZK,20100806,101000,18.70,18.70,18.70,18.70
USDCZK,20100806,101100,18.72,18.72,18.70,18.70
USDCZK,20100806,101200,18.71,18.71,18.71,18.71
USDCZK,20100806,101300,18.70,18.72,18.70,18.70
USDCZK,20100806,101500,18.72,18.72,18.70,18.70
USDCZK,20100806,101600,18.72,18.72,18.72,18.72
USDCZK,20100806,101700,18.70,18.70,18.70,18.70
USDCZK,20100806,101800,18.72,18.72,18.72,18.72
USDCZK,20100806,101900,18.70,18.70,18.70,18.70
USDCZK,20100806,102000,18.72,18.72,18.70,18.70
USDCZK,20100806,102400,18.72,18.72,18.72,18.72
USDCZK,20100806,102500,18.71,18.71,18.70,18.70
USDCZK,20100806,102600,18.72,18.72,18.70,18.70
USDCZK,20100806,102800,18.72,18.72,18.72,18.72
USDCZK,20100806,102900,18.70,18.71,18.70,18.71
USDCZK,20100806,103100,18.72,18.72,18.72,18.72
USDCZK,20100806,103400,18.73,18.73,18.73,18.73
USDCZK,20100806,103500,18.72,18.76,18.72,18.76
USDCZK,20100806,103600,18.72,18.72,18.72,18.72
USDCZK,20100806,103700,18.73,18.73,18.72,18.72
USDCZK,20100806,103800,18.74,18.74,18.74,18.74
USDCZK,20100806,103900,18.76,18.76,18.72,18.72
USDCZK,20100806,104000,18.74,18.74,18.72,18.72
USDCZK,20100806,104100,18.74,18.74,18.72,18.72
USDCZK,20100806,104200,18.75,18.75,18.72,18.72
USDCZK,20100806,104300,18.71,18.71,18.71,18.71
USDCZK,20100806,104600,18.73,18.73,18.73,18.73
USDCZK,20100806,104700,18.72,18.72,18.71,18.71
USDCZK,20100806,104800,18.73,18.73,18.73,18.73
USDCZK,20100806,104900,18.72,18.72,18.72,18.72
USDCZK,20100806,105000,18.71,18.73,18.71,18.73
USDCZK,20100806,105100,18.72,18.72,18.71,18.71
USDCZK,20100806,105300,18.72,18.72,18.71,18.71
USDCZK,20100806,105400,18.72,18.72,18.72,18.72
USDCZK,20100806,105500,18.74,18.74,18.71,18.71
USDCZK,20100806,105600,18.72,18.73,18.72,18.73
USDCZK,20100806,105700,18.74,18.74,18.71,18.71
USDCZK,20100806,105800,18.73,18.73,18.73,18.73
USDCZK,20100806,105900,18.71,18.71,18.71,18.71
USDCZK,20100806,110100,18.73,18.73,18.73,18.73
USDCZK,20100806,110200,18.71,18.72,18.71,18.71
USDCZK,20100806,110300,18.72,18.72,18.71,18.71
USDCZK,20100806,110400,18.72,18.72,18.72,18.72
USDCZK,20100806,110700,18.73,18.74,18.73,18.74
USDCZK,20100806,110800,18.72,18.72,18.72,18.72
USDCZK,20100806,110900,18.74,18.74,18.72,18.72
USDCZK,20100806,111000,18.74,18.74,18.74,18.74
USDCZK,20100806,111100,18.72,18.73,18.72,18.72
USDCZK,20100806,111200,18.76,18.76,18.72,18.72
USDCZK,20100806,111300,18.73,18.74,18.73,18.74
USDCZK,20100806,111400,18.73,18.73,18.73,18.73
USDCZK,20100806,111500,18.72,18.72,18.72,18.72
USDCZK,20100806,111700,18.71,18.72,18.71,18.72
USDCZK,20100806,111900,18.73,18.73,18.72,18.72
USDCZK,20100806,112000,18.71,18.71,18.71,18.71
USDCZK,20100806,112100,18.72,18.72,18.72,18.72
USDCZK,20100806,112200,18.71,18.71,18.71,18.71
USDCZK,20100806,112300,18.72,18.72,18.71,18.71
USDCZK,20100806,112400,18.72,18.73,18.72,18.73
USDCZK,20100806,112500,18.72,18.72,18.71,18.72
USDCZK,20100806,112700,18.75,18.75,18.72,18.72
USDCZK,20100806,112800,18.75,18.75,18.75,18.75
USDCZK,20100806,112900,18.74,18.74,18.72,18.72
USDCZK,20100806,113000,18.74,18.74,18.73,18.73
USDCZK,20100806,113100,18.72,18.72,18.72,18.72
USDCZK,20100806,113200,18.73,18.73,18.73,18.73
USDCZK,20100806,113300,18.74,18.74,18.74,18.74
USDCZK,20100806,113400,18.75,18.76,18.75,18.75
USDCZK,20100806,113500,18.76,18.76,18.75,18.76
USDCZK,20100806,113600,18.77,18.78,18.77,18.78
USDCZK,20100806,113700,18.77,18.77,18.77,18.77
USDCZK,20100806,113800,18.76,18.76,18.76,18.76
USDCZK,20100806,113900,18.77,18.77,18.77,18.77
USDCZK,20100806,114000,18.76,18.76,18.76,18.76
USDCZK,20100806,114100,18.75,18.76,18.75,18.76
USDCZK,20100806,114200,18.77,18.77,18.76,18.77
USDCZK,20100806,114300,18.75,18.75,18.75,18.75
USDCZK,20100806,114500,18.74,18.74,18.74,18.74
USDCZK,20100806,114600,18.75,18.75,18.74,18.74
USDCZK,20100806,114700,18.76,18.76,18.74,18.74
USDCZK,20100806,114800,18.75,18.75,18.74,18.75
USDCZK,20100806,115000,18.74,18.75,18.74,18.74
USDCZK,20100806,115200,18.76,18.76,18.75,18.75
USDCZK,20100806,115300,18.76,18.76,18.74,18.74
USDCZK,20100806,115500,18.76,18.78,18.74,18.78
USDCZK,20100806,115600,18.74,18.74,18.74,18.74
USDCZK,20100806,115700,18.73,18.73,18.73,18.73
USDCZK,20100806,115800,18.74,18.75,18.73,18.73
USDCZK,20100806,120100,18.74,18.75,18.74,18.75
USDCZK,20100806,120400,18.77,18.77,18.76,18.76
USDCZK,20100806,120500,18.75,18.75,18.75,18.75
USDCZK,20100806,120600,18.76,18.76,18.76,18.76
USDCZK,20100806,120700,18.77,18.77,18.77,18.77
USDCZK,20100806,120800,18.76,18.76,18.76,18.76
USDCZK,20100806,120900,18.78,18.79,18.76,18.79
USDCZK,20100806,121000,18.78,18.78,18.76,18.76
USDCZK,20100806,121200,18.77,18.77,18.77,18.77
USDCZK,20100806,121300,18.79,18.79,18.79,18.79
USDCZK,20100806,121400,18.77,18.77,18.76,18.77
USDCZK,20100806,121500,18.78,18.80,18.77,18.77
USDCZK,20100806,121700,18.79,18.79,18.77,18.77
USDCZK,20100806,121800,18.78,18.78,18.78,18.78
USDCZK,20100806,121900,18.77,18.78,18.77,18.78
USDCZK,20100806,122000,18.76,18.78,18.76,18.78
USDCZK,20100806,122100,18.79,18.79,18.76,18.76
USDCZK,20100806,122200,18.77,18.78,18.76,18.78
USDCZK,20100806,122300,18.76,18.78,18.76,18.78
USDCZK,20100806,122400,18.76,18.78,18.76,18.78
USDCZK,20100806,122500,18.76,18.76,18.76,18.76
USDCZK,20100806,122600,18.78,18.78,18.77,18.77
USDCZK,20100806,122700,18.76,18.77,18.76,18.76
USDCZK,20100806,122800,18.75,18.76,18.75,18.76
USDCZK,20100806,122900,18.75,18.75,18.75,18.75
USDCZK,20100806,123000,18.76,18.76,18.75,18.75
USDCZK,20100806,123100,18.77,18.79,18.77,18.79
USDCZK,20100806,123200,18.78,18.78,18.75,18.75
USDCZK,20100806,123300,18.76,18.76,18.76,18.76
USDCZK,20100806,123600,18.79,18.79,18.76,18.76
USDCZK,20100806,123700,18.78,18.78,18.78,18.78
USDCZK,20100806,123800,18.80,18.80,18.80,18.80
USDCZK,20100806,123900,18.76,18.78,18.76,18.76
USDCZK,20100806,124000,18.75,18.79,18.75,18.79
USDCZK,20100806,124100,18.76,18.78,18.76,18.78
USDCZK,20100806,124200,18.76,18.76,18.76,18.76
USDCZK,20100806,124300,18.79,18.79,18.76,18.76
USDCZK,20100806,124400,18.77,18.77,18.76,18.76
USDCZK,20100806,124800,18.78,18.78,18.76,18.76
USDCZK,20100806,124900,18.80,18.80,18.80,18.80
USDCZK,20100806,125000,18.78,18.78,18.76,18.76
USDCZK,20100806,125400,18.78,18.78,18.75,18.75
USDCZK,20100806,125600,18.77,18.77,18.75,18.75
USDCZK,20100806,125700,18.76,18.76,18.76,18.76
USDCZK,20100806,125800,18.75,18.76,18.75,18.76
USDCZK,20100806,125900,18.78,18.78,18.78,18.78
USDCZK,20100806,130000,18.79,18.79,18.76,18.76
USDCZK,20100806,130100,18.75,18.76,18.75,18.76
USDCZK,20100806,130400,18.77,18.77,18.76,18.76
USDCZK,20100806,130600,18.75,18.75,18.75,18.75
USDCZK,20100806,130900,18.77,18.77,18.75,18.75
USDCZK,20100806,131100,18.78,18.78,18.75,18.75
USDCZK,20100806,131300,18.74,18.75,18.74,18.75
USDCZK,20100806,131500,18.77,18.77,18.77,18.77
USDCZK,20100806,131600,18.75,18.77,18.75,18.77
USDCZK,20100806,131700,18.78,18.78,18.77,18.77
USDCZK,20100806,131800,18.75,18.75,18.74,18.74
USDCZK,20100806,131900,18.78,18.78,18.76,18.76
USDCZK,20100806,132000,18.74,18.75,18.74,18.75
USDCZK,20100806,132100,18.74,18.75,18.74,18.75
USDCZK,20100806,132300,18.78,18.78,18.75,18.75
USDCZK,20100806,132400,18.74,18.77,18.74,18.77
USDCZK,20100806,132500,18.75,18.75,18.74,18.74
USDCZK,20100806,132600,18.75,18.75,18.75,18.75
USDCZK,20100806,133100,18.75,18.77,18.75,18.75
USDCZK,20100806,133200,18.76,18.76,18.75,18.75
USDCZK,20100806,133300,18.77,18.79,18.77,18.79
USDCZK,20100806,133400,18.75,18.75,18.75,18.75
USDCZK,20100806,133500,18.74,18.74,18.74,18.74
USDCZK,20100806,133600,18.76,18.76,18.74,18.74
USDCZK,20100806,133800,18.76,18.76,18.74,18.74
USDCZK,20100806,134100,18.73,18.73,18.73,18.73
USDCZK,20100806,134200,18.74,18.74,18.74,18.74
USDCZK,20100806,134300,18.75,18.75,18.74,18.74
USDCZK,20100806,134500,18.75,18.75,18.75,18.75
USDCZK,20100806,134600,18.74,18.74,18.74,18.74
USDCZK,20100806,134700,18.75,18.75,18.75,18.75
USDCZK,20100806,134800,18.74,18.74,18.74,18.74
USDCZK,20100806,134900,18.75,18.75,18.75,18.75
USDCZK,20100806,135000,18.77,18.77,18.75,18.75
USDCZK,20100806,135100,18.74,18.75,18.74,18.75
USDCZK,20100806,135300,18.77,18.77,18.77,18.77
USDCZK,20100806,135400,18.75,18.77,18.75,18.77
USDCZK,20100806,135500,18.75,18.77,18.75,18.77
USDCZK,20100806,135600,18.78,18.78,18.76,18.76
USDCZK,20100806,135700,18.75,18.75,18.75,18.75
USDCZK,20100806,135900,18.74,18.75,18.74,18.75
USDCZK,20100806,140000,18.74,18.74,18.74,18.74
USDCZK,20100806,140100,18.75,18.75,18.75,18.75
USDCZK,20100806,140200,18.74,18.74,18.74,18.74
USDCZK,20100806,140500,18.77,18.77,18.74,18.74
USDCZK,20100806,140700,18.76,18.76,18.76,18.76
USDCZK,20100806,140800,18.74,18.76,18.74,18.74
USDCZK,20100806,141000,18.73,18.73,18.73,18.73
USDCZK,20100806,141100,18.74,18.74,18.73,18.73
USDCZK,20100806,141300,18.74,18.74,18.72,18.72
USDCZK,20100806,141500,18.73,18.74,18.73,18.74
USDCZK,20100806,141600,18.73,18.74,18.73,18.74
USDCZK,20100806,141800,18.75,18.75,18.74,18.75
USDCZK,20100806,141900,18.74,18.74,18.74,18.74
USDCZK,20100806,142000,18.75,18.75,18.73,18.73
USDCZK,20100806,142300,18.76,18.76,18.73,18.74
USDCZK,20100806,142400,18.77,18.77,18.76,18.76
USDCZK,20100806,142500,18.74,18.74,18.74,18.74
USDCZK,20100806,142800,18.73,18.73,18.73,18.73
USDCZK,20100806,143100,18.72,18.72,18.69,18.70
USDCZK,20100806,143200,18.69,18.69,18.68,18.68
USDCZK,20100806,143300,18.69,18.69,18.69,18.69
USDCZK,20100806,143500,18.70,18.72,18.70,18.71
USDCZK,20100806,143600,18.72,18.72,18.71,18.71
USDCZK,20100806,143700,18.70,18.70,18.70,18.70
USDCZK,20100806,143800,18.71,18.71,18.70,18.70
USDCZK,20100806,143900,18.71,18.71,18.70,18.70
USDCZK,20100806,144000,18.69,18.69,18.69,18.69
USDCZK,20100806,144100,18.70,18.70,18.70,18.70
USDCZK,20100806,144300,18.69,18.69,18.67,18.68
USDCZK,20100806,144400,18.67,18.67,18.66,18.66
USDCZK,20100806,144500,18.65,18.66,18.64,18.65
USDCZK,20100806,144800,18.66,18.66,18.65,18.65
USDCZK,20100806,144900,18.64,18.64,18.64,18.64
USDCZK,20100806,145000,18.65,18.66,18.65,18.66
USDCZK,20100806,145100,18.65,18.65,18.65,18.65
USDCZK,20100806,145200,18.64,18.64,18.64,18.64
USDCZK,20100806,145300,18.63,18.64,18.63,18.64
USDCZK,20100806,145500,18.63,18.63,18.63,18.63
USDCZK,20100806,145600,18.62,18.62,18.62,18.62
USDCZK,20100806,145700,18.61,18.61,18.60,18.60
USDCZK,20100806,145900,18.61,18.61,18.61,18.61
USDCZK,20100806,150000,18.60,18.60,18.60,18.60
USDCZK,20100806,150100,18.61,18.61,18.61,18.61
USDCZK,20100806,150200,18.60,18.61,18.60,18.61
USDCZK,20100806,150400,18.62,18.63,18.62,18.62
USDCZK,20100806,150500,18.63,18.63,18.62,18.62
USDCZK,20100806,150600,18.61,18.61,18.61,18.61
USDCZK,20100806,150700,18.62,18.62,18.61,18.61
USDCZK,20100806,150800,18.62,18.62,18.62,18.62
USDCZK,20100806,151000,18.63,18.63,18.63,18.63
USDCZK,20100806,151200,18.62,18.62,18.62,18.62
USDCZK,20100806,151400,18.64,18.64,18.61,18.61
USDCZK,20100806,151500,18.62,18.62,18.62,18.62
USDCZK,20100806,151700,18.61,18.61,18.61,18.61
USDCZK,20100806,151800,18.62,18.62,18.61,18.61
USDCZK,20100806,152000,18.62,18.62,18.62,18.62
USDCZK,20100806,152100,18.61,18.61,18.60,18.61
USDCZK,20100806,152300,18.62,18.62,18.62,18.62
USDCZK,20100806,152500,18.63,18.64,18.62,18.62
USDCZK,20100806,152600,18.61,18.61,18.60,18.60
USDCZK,20100806,152700,18.61,18.61,18.61,18.61
USDCZK,20100806,153000,18.63,18.63,18.63,18.63
USDCZK,20100806,153100,18.61,18.61,18.61,18.61
USDCZK,20100806,153400,18.60,18.60,18.60,18.60
USDCZK,20100806,153500,18.61,18.61,18.61,18.61
USDCZK,20100806,153600,18.60,18.60,18.60,18.60
USDCZK,20100806,153700,18.61,18.61,18.61,18.61
USDCZK,20100806,153800,18.60,18.61,18.60,18.60
USDCZK,20100806,153900,18.61,18.61,18.61,18.61
USDCZK,20100806,154000,18.60,18.61,18.60,18.61
USDCZK,20100806,154100,18.60,18.60,18.60,18.60
USDCZK,20100806,154200,18.61,18.62,18.61,18.61
USDCZK,20100806,154300,18.60,18.61,18.60,18.61
USDCZK,20100806,154400,18.60,18.60,18.60,18.60
USDCZK,20100806,154500,18.61,18.61,18.60,18.60
USDCZK,20100806,154600,18.61,18.61,18.60,18.60
USDCZK,20100806,154700,18.61,18.61,18.61,18.61
USDCZK,20100806,154800,18.59,18.60,18.59,18.60
USDCZK,20100806,154900,18.59,18.60,18.59,18.60
USDCZK,20100806,155000,18.59,18.60,18.59,18.60
USDCZK,20100806,155100,18.59,18.59,18.59,18.59
USDCZK,20100806,155300,18.60,18.60,18.60,18.60
USDCZK,20100806,155600,18.59,18.59,18.59,18.59
USDCZK,20100806,155800,18.58,18.58,18.58,18.58
USDCZK,20100806,155900,18.57,18.57,18.56,18.56
USDCZK,20100806,160100,18.55,18.56,18.55,18.56
USDCZK,20100806,160200,18.55,18.56,18.55,18.56
USDCZK,20100806,160300,18.57,18.57,18.55,18.56
USDCZK,20100806,160400,18.57,18.58,18.57,18.58
USDCZK,20100806,160500,18.56,18.56,18.56,18.56
USDCZK,20100806,160600,18.55,18.55,18.55,18.55
USDCZK,20100806,160700,18.54,18.55,18.54,18.54
USDCZK,20100806,160800,18.53,18.54,18.53,18.54
USDCZK,20100806,161000,18.56,18.56,18.54,18.54
USDCZK,20100806,161100,18.55,18.55,18.54,18.55
USDCZK,20100806,161400,18.56,18.56,18.56,18.56
USDCZK,20100806,161500,18.55,18.56,18.55,18.56
USDCZK,20100806,161600,18.57,18.57,18.55,18.55
USDCZK,20100806,161700,18.54,18.54,18.54,18.54
USDCZK,20100806,161900,18.55,18.55,18.55,18.55
USDCZK,20100806,162300,18.56,18.56,18.55,18.55
USDCZK,20100806,162500,18.54,18.54,18.54,18.54
USDCZK,20100806,162600,18.55,18.55,18.55,18.55
USDCZK,20100806,162700,18.56,18.57,18.55,18.55
USDCZK,20100806,163200,18.55,18.55,18.55,18.55
USDCZK,20100806,163400,18.56,18.56,18.56,18.56
USDCZK,20100806,163800,18.57,18.58,18.57,18.57
USDCZK,20100806,164100,18.58,18.58,18.58,18.58
USDCZK,20100806,164500,18.57,18.57,18.57,18.57
USDCZK,20100806,164600,18.58,18.58,18.58,18.58
USDCZK,20100806,164700,18.57,18.59,18.57,18.59
USDCZK,20100806,164900,18.60,18.61,18.60,18.61
USDCZK,20100806,165000,18.59,18.59,18.59,18.59
USDCZK,20100806,165300,18.60,18.60,18.60,18.60
USDCZK,20100806,165400,18.61,18.61,18.61,18.61
USDCZK,20100806,165500,18.62,18.62,18.60,18.61
USDCZK,20100806,165600,18.60,18.60,18.60,18.60
USDCZK,20100806,165700,18.61,18.61,18.60,18.60
USDCZK,20100806,165800,18.61,18.62,18.61,18.62
USDCZK,20100806,170000,18.61,18.62,18.61,18.62
USDCZK,20100806,170100,18.63,18.63,18.63,18.63
USDCZK,20100806,170200,18.62,18.62,18.62,18.62
USDCZK,20100806,170300,18.61,18.62,18.61,18.62
USDCZK,20100806,170400,18.61,18.62,18.60,18.60
USDCZK,20100806,170500,18.59,18.59,18.59,18.59
USDCZK,20100806,170600,18.60,18.61,18.59,18.59
USDCZK,20100806,170700,18.60,18.60,18.60,18.60
USDCZK,20100806,170800,18.59,18.59,18.59,18.59
USDCZK,20100806,171000,18.60,18.60,18.58,18.58
USDCZK,20100806,171100,18.59,18.59,18.59,18.59
USDCZK,20100806,171200,18.57,18.58,18.57,18.58
USDCZK,20100806,171700,18.59,18.59,18.58,18.58
USDCZK,20100806,171900,18.59,18.59,18.59,18.59
USDCZK,20100806,172200,18.61,18.61,18.61,18.61
USDCZK,20100806,172300,18.59,18.59,18.59,18.59
USDCZK,20100806,172500,18.58,18.58,18.58,18.58
USDCZK,20100806,172700,18.59,18.59,18.59,18.59
USDCZK,20100806,172800,18.61,18.61,18.61,18.61
USDCZK,20100806,172900,18.59,18.60,18.59,18.59
USDCZK,20100806,173400,18.61,18.61,18.60,18.60
USDCZK,20100806,173500,18.61,18.61,18.61,18.61
USDCZK,20100806,174000,18.62,18.62,18.61,18.61
USDCZK,20100806,174100,18.62,18.63,18.62,18.63
USDCZK,20100806,174400,18.62,18.63,18.62,18.62
USDCZK,20100806,174500,18.63,18.64,18.62,18.62
USDCZK,20100806,174900,18.63,18.63,18.63,18.63
USDCZK,20100806,175100,18.64,18.64,18.63,18.63
USDCZK,20100806,175200,18.62,18.62,18.62,18.62
USDCZK,20100806,175600,18.64,18.64,18.62,18.62
USDCZK,20100806,175700,18.63,18.64,18.63,18.63
USDCZK,20100806,175800,18.64,18.64,18.64,18.64
USDCZK,20100806,180100,18.65,18.65,18.64,18.64
USDCZK,20100806,180200,18.63,18.65,18.63,18.65
USDCZK,20100806,180300,18.64,18.64,18.64,18.64
USDCZK,20100806,180700,18.65,18.65,18.65,18.65
USDCZK,20100806,180800,18.64,18.66,18.64,18.66
USDCZK,20100806,180900,18.64,18.64,18.64,18.64
USDCZK,20100806,181000,18.63,18.63,18.63,18.63
USDCZK,20100806,181100,18.64,18.64,18.64,18.64
USDCZK,20100806,181200,18.65,18.65,18.64,18.65
USDCZK,20100806,181400,18.68,18.68,18.68,18.68
USDCZK,20100806,181500,18.66,18.66,18.65,18.65
USDCZK,20100806,181600,18.66,18.67,18.66,18.67
USDCZK,20100806,181700,18.66,18.67,18.66,18.67
USDCZK,20100806,181800,18.68,18.68,18.67,18.68
USDCZK,20100806,181900,18.67,18.67,18.67,18.67
USDCZK,20100806,182400,18.67,18.69,18.67,18.69
USDCZK,20100806,182500,18.70,18.70,18.69,18.69
USDCZK,20100806,182600,18.67,18.67,18.67,18.67
USDCZK,20100806,182800,18.68,18.68,18.68,18.68
USDCZK,20100806,182900,18.67,18.67,18.67,18.67
USDCZK,20100806,183000,18.69,18.69,18.69,18.69
USDCZK,20100806,183100,18.68,18.68,18.68,18.68
USDCZK,20100806,183400,18.69,18.70,18.69,18.70
USDCZK,20100806,183500,18.68,18.69,18.68,18.69
USDCZK,20100806,183600,18.68,18.70,18.68,18.70
USDCZK,20100806,183700,18.69,18.69,18.68,18.68
USDCZK,20100806,183800,18.70,18.70,18.68,18.68
USDCZK,20100806,183900,18.70,18.70,18.70,18.70
USDCZK,20100806,184000,18.68,18.68,18.68,18.68
USDCZK,20100806,184100,18.70,18.70,18.69,18.69
USDCZK,20100806,184200,18.68,18.69,18.68,18.68
USDCZK,20100806,184300,18.70,18.70,18.68,18.68
USDCZK,20100806,184600,18.69,18.71,18.68,18.68
USDCZK,20100806,184700,18.70,18.70,18.68,18.68
USDCZK,20100806,185000,18.70,18.70,18.68,18.69
USDCZK,20100806,185100,18.70,18.71,18.70,18.71
USDCZK,20100806,185200,18.70,18.70,18.69,18.69
USDCZK,20100806,185300,18.68,18.68,18.68,18.68
USDCZK,20100806,185400,18.69,18.69,18.69,18.69
USDCZK,20100806,185500,18.70,18.70,18.69,18.69
USDCZK,20100806,185700,18.70,18.70,18.69,18.69
USDCZK,20100806,185900,18.70,18.70,18.70,18.70
USDCZK,20100806,190000,18.69,18.69,18.69,18.69
USDCZK,20100806,190200,18.68,18.68,18.68,18.68
USDCZK,20100806,190300,18.70,18.70,18.68,18.70
USDCZK,20100806,190400,18.68,18.68,18.68,18.68
USDCZK,20100806,190600,18.70,18.71,18.70,18.71
USDCZK,20100806,190700,18.70,18.70,18.68,18.68
USDCZK,20100806,190800,18.70,18.70,18.70,18.70
USDCZK,20100806,190900,18.71,18.71,18.68,18.68
USDCZK,20100806,191000,18.70,18.70,18.68,18.69
USDCZK,20100806,191100,18.70,18.70,18.68,18.68
USDCZK,20100806,191200,18.69,18.69,18.69,18.69
USDCZK,20100806,191300,18.72,18.72,18.70,18.70
USDCZK,20100806,191400,18.69,18.69,18.69,18.69
USDCZK,20100806,191600,18.71,18.71,18.68,18.68
USDCZK,20100806,191900,18.67,18.68,18.67,18.68
USDCZK,20100806,192000,18.67,18.67,18.67,18.67
USDCZK,20100806,192100,18.69,18.69,18.69,18.69
USDCZK,20100806,192200,18.67,18.67,18.67,18.67
USDCZK,20100806,192600,18.69,18.69,18.69,18.69
USDCZK,20100806,192700,18.68,18.69,18.67,18.69
USDCZK,20100806,192800,18.68,18.68,18.67,18.67
USDCZK,20100806,193100,18.66,18.66,18.66,18.66
USDCZK,20100806,193200,18.67,18.67,18.67,18.67
USDCZK,20100806,193300,18.68,18.69,18.68,18.68
USDCZK,20100806,193400,18.66,18.67,18.66,18.66
USDCZK,20100806,193500,18.68,18.68,18.68,18.68
USDCZK,20100806,193600,18.69,18.69,18.66,18.66
USDCZK,20100806,193700,18.67,18.67,18.66,18.66
USDCZK,20100806,193800,18.68,18.68,18.68,18.68
USDCZK,20100806,193900,18.66,18.67,18.66,18.67
USDCZK,20100806,194000,18.66,18.66,18.66,18.66
USDCZK,20100806,194100,18.68,18.68,18.67,18.67
USDCZK,20100806,194200,18.68,18.68,18.66,18.66
USDCZK,20100806,194300,18.67,18.67,18.67,18.67
USDCZK,20100806,194400,18.68,18.70,18.67,18.67
USDCZK,20100806,194500,18.68,18.68,18.67,18.67
USDCZK,20100806,194600,18.68,18.68,18.67,18.67
USDCZK,20100806,194700,18.69,18.69,18.68,18.68
USDCZK,20100806,194800,18.67,18.68,18.67,18.68
USDCZK,20100806,194900,18.67,18.68,18.67,18.68
USDCZK,20100806,195000,18.69,18.69,18.67,18.67
USDCZK,20100806,195100,18.69,18.69,18.67,18.67
USDCZK,20100806,195200,18.68,18.68,18.68,18.68
USDCZK,20100806,195300,18.67,18.68,18.67,18.68
USDCZK,20100806,195400,18.67,18.67,18.67,18.67
USDCZK,20100806,195500,18.70,18.70,18.68,18.68
USDCZK,20100806,195600,18.67,18.67,18.67,18.67
USDCZK,20100806,195700,18.68,18.70,18.68,18.68
USDCZK,20100806,195800,18.70,18.70,18.70,18.70
USDCZK,20100806,195900,18.67,18.70,18.67,18.70
USDCZK,20100806,200000,18.67,18.67,18.67,18.67
USDCZK,20100806,200100,18.68,18.68,18.67,18.67
USDCZK,20100806,200300,18.68,18.68,18.68,18.68
USDCZK,20100806,200400,18.69,18.69,18.67,18.67
USDCZK,20100806,200600,18.70,18.70,18.70,18.70
USDCZK,20100806,200800,18.67,18.67,18.67,18.67
USDCZK,20100806,200900,18.68,18.68,18.67,18.67
USDCZK,20100806,201000,18.69,18.70,18.69,18.69
USDCZK,20100806,201100,18.68,18.68,18.67,18.67
USDCZK,20100806,201200,18.69,18.69,18.69,18.69
USDCZK,20100806,201300,18.67,18.68,18.67,18.68
USDCZK,20100806,201400,18.70,18.70,18.69,18.69
USDCZK,20100806,201500,18.67,18.67,18.67,18.67
USDCZK,20100806,201700,18.69,18.70,18.67,18.70
USDCZK,20100806,201800,18.67,18.67,18.67,18.67
USDCZK,20100806,201900,18.69,18.69,18.67,18.67
USDCZK,20100806,202100,18.70,18.70,18.70,18.70
USDCZK,20100806,202200,18.67,18.67,18.67,18.67
USDCZK,20100806,202300,18.71,18.71,18.69,18.69
USDCZK,20100806,202400,18.67,18.70,18.67,18.67
USDCZK,20100806,202500,18.68,18.68,18.68,18.68
USDCZK,20100806,202600,18.70,18.70,18.69,18.69
USDCZK,20100806,202700,18.67,18.67,18.67,18.67
USDCZK,20100806,202800,18.70,18.70,18.69,18.69
USDCZK,20100806,202900,18.68,18.68,18.67,18.67
USDCZK,20100806,203000,18.66,18.66,18.66,18.66
USDCZK,20100806,203100,18.67,18.69,18.66,18.66
USDCZK,20100806,203400,18.67,18.68,18.66,18.68
USDCZK,20100806,203500,18.66,18.68,18.66,18.68
USDCZK,20100806,203600,18.66,18.68,18.66,18.68
USDCZK,20100806,203700,18.69,18.69,18.67,18.67
USDCZK,20100806,203800,18.68,18.68,18.67,18.67
USDCZK,20100806,203900,18.68,18.68,18.67,18.67
USDCZK,20100806,204000,18.68,18.68,18.66,18.66
USDCZK,20100806,204100,18.68,18.68,18.67,18.67
USDCZK,20100806,204200,18.66,18.68,18.66,18.68
USDCZK,20100806,204300,18.67,18.67,18.67,18.67
USDCZK,20100806,204500,18.70,18.70,18.68,18.68
USDCZK,20100806,204600,18.69,18.69,18.67,18.67
USDCZK,20100806,204700,18.68,18.68,18.67,18.67
USDCZK,20100806,205000,18.69,18.69,18.67,18.67
USDCZK,20100806,205100,18.69,18.69,18.67,18.67
USDCZK,20100806,205200,18.68,18.68,18.67,18.67
USDCZK,20100806,205500,18.68,18.68,18.68,18.68
USDCZK,20100806,205700,18.70,18.70,18.70,18.70
USDCZK,20100806,205800,18.68,18.69,18.68,18.69
USDCZK,20100806,210000,18.68,18.68,18.68,18.68
USDCZK,20100806,210200,18.70,18.72,18.70,18.72
USDCZK,20100806,210300,18.68,18.68,18.68,18.68
USDCZK,20100806,210500,18.69,18.69,18.69,18.69
USDCZK,20100806,210600,18.70,18.70,18.68,18.68
USDCZK,20100806,210700,18.70,18.70,18.68,18.68
USDCZK,20100806,210800,18.69,18.70,18.69,18.69
USDCZK,20100806,210900,18.71,18.71,18.68,18.68
USDCZK,20100806,211000,18.70,18.70,18.70,18.70
USDCZK,20100806,211100,18.68,18.68,18.68,18.68
USDCZK,20100806,211300,18.71,18.71,18.69,18.69
USDCZK,20100806,211400,18.71,18.71,18.68,18.69
USDCZK,20100806,211500,18.71,18.71,18.71,18.71
USDCZK,20100806,211600,18.69,18.69,18.68,18.69
USDCZK,20100806,211700,18.68,18.71,18.68,18.71
USDCZK,20100806,211800,18.69,18.69,18.69,18.69
USDCZK,20100806,211900,18.68,18.71,18.68,18.71
USDCZK,20100806,212000,18.69,18.69,18.68,18.68
USDCZK,20100806,212200,18.69,18.69,18.68,18.68
USDCZK,20100806,212300,18.69,18.69,18.69,18.69
USDCZK,20100806,212400,18.71,18.71,18.69,18.69
USDCZK,20100806,212500,18.68,18.70,18.68,18.69
USDCZK,20100806,212600,18.68,18.69,18.68,18.69
USDCZK,20100806,212700,18.68,18.68,18.67,18.67
USDCZK,20100806,212900,18.69,18.69,18.69,18.69
USDCZK,20100806,213000,18.68,18.69,18.68,18.69
USDCZK,20100806,213100,18.68,18.69,18.68,18.69
USDCZK,20100806,213200,18.68,18.68,18.67,18.67
USDCZK,20100806,213300,18.68,18.68,18.68,18.68
USDCZK,20100806,213400,18.69,18.69,18.68,18.69
USDCZK,20100806,213500,18.68,18.68,18.67,18.67
USDCZK,20100806,213600,18.68,18.68,18.68,18.68
USDCZK,20100806,213700,18.69,18.69,18.67,18.67
USDCZK,20100806,213800,18.69,18.69,18.68,18.68
USDCZK,20100806,213900,18.67,18.68,18.67,18.68
USDCZK,20100806,214000,18.67,18.67,18.67,18.67
USDCZK,20100806,214200,18.68,18.69,18.68,18.68
USDCZK,20100806,214300,18.67,18.68,18.67,18.67
USDCZK,20100806,214400,18.68,18.68,18.68,18.68
USDCZK,20100806,214600,18.69,18.69,18.69,18.69
USDCZK,20100806,214700,18.68,18.68,18.67,18.67
USDCZK,20100806,214900,18.66,18.66,18.66,18.66
USDCZK,20100806,215100,18.67,18.67,18.66,18.67
USDCZK,20100806,215200,18.66,18.66,18.66,18.66
USDCZK,20100806,215300,18.68,18.68,18.66,18.66
USDCZK,20100806,215400,18.69,18.69,18.66,18.68
USDCZK,20100806,215500,18.69,18.69,18.67,18.67
USDCZK,20100806,215600,18.66,18.69,18.66,18.66
USDCZK,20100806,215900,18.67,18.68,18.67,18.68
USDCZK,20100806,220000,18.66,18.66,18.66,18.66
USDDKK,20100806,000100,5.646,5.646,5.646,5.646
USDDKK,20100806,000200,5.646,5.646,5.646,5.646
USDDKK,20100806,000300,5.651,5.651,5.647,5.647
USDDKK,20100806,000400,5.647,5.647,5.647,5.647
USDDKK,20100806,000500,5.646,5.646,5.646,5.646
USDDKK,20100806,000600,5.646,5.646,5.646,5.646
USDDKK,20100806,000700,5.646,5.646,5.646,5.646
USDDKK,20100806,000800,5.646,5.650,5.646,5.650
USDDKK,20100806,000900,5.646,5.646,5.646,5.646
USDDKK,20100806,001000,5.648,5.648,5.647,5.647
USDDKK,20100806,001100,5.647,5.647,5.647,5.647
USDDKK,20100806,001200,5.647,5.647,5.647,5.647
USDDKK,20100806,001300,5.647,5.647,5.647,5.647
USDDKK,20100806,001400,5.648,5.649,5.648,5.648
USDDKK,20100806,001500,5.648,5.648,5.648,5.648
USDDKK,20100806,001600,5.648,5.648,5.648,5.648
USDDKK,20100806,001700,5.649,5.649,5.648,5.648
USDDKK,20100806,001800,5.648,5.648,5.648,5.648
USDDKK,20100806,001900,5.648,5.648,5.648,5.648
USDDKK,20100806,002000,5.648,5.648,5.648,5.648
USDDKK,20100806,002100,5.647,5.648,5.647,5.648
USDDKK,20100806,002200,5.648,5.648,5.648,5.648
USDDKK,20100806,002300,5.648,5.648,5.648,5.648
USDDKK,20100806,002400,5.647,5.647,5.647,5.647
USDDKK,20100806,002500,5.647,5.649,5.647,5.647
USDDKK,20100806,002600,5.647,5.647,5.647,5.647
USDDKK,20100806,002700,5.647,5.647,5.647,5.647
USDDKK,20100806,002800,5.647,5.647,5.647,5.647
USDDKK,20100806,002900,5.647,5.647,5.647,5.647
USDDKK,20100806,003000,5.647,5.647,5.647,5.647
USDDKK,20100806,003100,5.650,5.650,5.648,5.648
USDDKK,20100806,003200,5.647,5.647,5.647,5.647
USDDKK,20100806,003300,5.647,5.647,5.647,5.647
USDDKK,20100806,003400,5.647,5.647,5.647,5.647
USDDKK,20100806,003500,5.647,5.647,5.647,5.647
USDDKK,20100806,003600,5.647,5.650,5.647,5.650
USDDKK,20100806,003700,5.649,5.649,5.647,5.647
USDDKK,20100806,003800,5.647,5.647,5.647,5.647
USDDKK,20100806,003900,5.647,5.648,5.647,5.648
USDDKK,20100806,004000,5.648,5.648,5.648,5.648
USDDKK,20100806,004100,5.648,5.648,5.648,5.648
USDDKK,20100806,004200,5.648,5.648,5.648,5.648
USDDKK,20100806,004300,5.648,5.648,5.648,5.648
USDDKK,20100806,004400,5.648,5.648,5.648,5.648
USDDKK,20100806,004500,5.648,5.648,5.648,5.648
USDDKK,20100806,004600,5.648,5.648,5.648,5.648
USDDKK,20100806,004700,5.648,5.648,5.646,5.646
USDDKK,20100806,004800,5.646,5.646,5.646,5.646
USDDKK,20100806,004900,5.647,5.647,5.647,5.647
USDDKK,20100806,005000,5.647,5.647,5.646,5.646
USDDKK,20100806,005100,5.646,5.646,5.646,5.646
USDDKK,20100806,005200,5.646,5.647,5.646,5.647
USDDKK,20100806,005300,5.647,5.647,5.647,5.647
USDDKK,20100806,005400,5.650,5.650,5.648,5.648
USDDKK,20100806,005500,5.648,5.648,5.648,5.648
USDDKK,20100806,005600,5.648,5.649,5.648,5.649
USDDKK,20100806,005700,5.648,5.649,5.648,5.649
USDDKK,20100806,005800,5.649,5.649,5.649,5.649
USDDKK,20100806,005900,5.648,5.649,5.648,5.649
USDDKK,20100806,010000,5.648,5.648,5.648,5.648
USDDKK,20100806,010100,5.649,5.649,5.648,5.649
USDDKK,20100806,010200,5.649,5.649,5.649,5.649
USDDKK,20100806,010300,5.649,5.649,5.648,5.648
USDDKK,20100806,010400,5.648,5.648,5.648,5.648
USDDKK,20100806,010500,5.648,5.648,5.648,5.648
USDDKK,20100806,010600,5.648,5.649,5.648,5.649
USDDKK,20100806,010700,5.648,5.648,5.648,5.648
USDDKK,20100806,010800,5.648,5.648,5.648,5.648
USDDKK,20100806,010900,5.648,5.648,5.647,5.647
USDDKK,20100806,011000,5.647,5.648,5.647,5.648
USDDKK,20100806,011100,5.647,5.647,5.647,5.647
USDDKK,20100806,011200,5.647,5.647,5.647,5.647
USDDKK,20100806,011300,5.646,5.647,5.646,5.647
USDDKK,20100806,011400,5.646,5.646,5.646,5.646
USDDKK,20100806,011500,5.646,5.646,5.646,5.646
USDDKK,20100806,011600,5.646,5.646,5.646,5.646
USDDKK,20100806,011700,5.647,5.648,5.647,5.647
USDDKK,20100806,011800,5.647,5.648,5.647,5.648
USDDKK,20100806,011900,5.648,5.648,5.648,5.648
USDDKK,20100806,012000,5.647,5.648,5.647,5.648
USDDKK,20100806,012100,5.647,5.647,5.647,5.647
USDDKK,20100806,012200,5.647,5.647,5.647,5.647
USDDKK,20100806,012300,5.647,5.647,5.647,5.647
USDDKK,20100806,012400,5.647,5.647,5.647,5.647
USDDKK,20100806,012500,5.647,5.647,5.647,5.647
USDDKK,20100806,012600,5.647,5.647,5.647,5.647
USDDKK,20100806,012700,5.648,5.648,5.648,5.648
USDDKK,20100806,012800,5.648,5.648,5.648,5.648
USDDKK,20100806,012900,5.648,5.648,5.648,5.648
USDDKK,20100806,013000,5.650,5.650,5.650,5.650
USDDKK,20100806,013100,5.648,5.648,5.648,5.648
USDDKK,20100806,013200,5.648,5.648,5.648,5.648
USDDKK,20100806,013300,5.648,5.649,5.648,5.649
USDDKK,20100806,013400,5.649,5.653,5.649,5.649
USDDKK,20100806,013500,5.648,5.648,5.648,5.648
USDDKK,20100806,013600,5.648,5.648,5.648,5.648
USDDKK,20100806,013700,5.648,5.648,5.648,5.648
USDDKK,20100806,013800,5.648,5.648,5.648,5.648
USDDKK,20100806,013900,5.648,5.649,5.648,5.649
USDDKK,20100806,014000,5.648,5.650,5.648,5.650
USDDKK,20100806,014100,5.648,5.648,5.648,5.648
USDDKK,20100806,014200,5.649,5.649,5.649,5.649
USDDKK,20100806,014300,5.649,5.649,5.649,5.649
USDDKK,20100806,014400,5.649,5.649,5.649,5.649
USDDKK,20100806,014500,5.649,5.649,5.649,5.649
USDDKK,20100806,014600,5.649,5.649,5.649,5.649
USDDKK,20100806,014700,5.649,5.649,5.649,5.649
USDDKK,20100806,014800,5.649,5.650,5.649,5.650
USDDKK,20100806,014900,5.650,5.650,5.650,5.650
USDDKK,20100806,015000,5.650,5.650,5.650,5.650
USDDKK,20100806,015100,5.650,5.650,5.650,5.650
USDDKK,20100806,015200,5.650,5.650,5.650,5.650
USDDKK,20100806,015300,5.655,5.655,5.650,5.650
USDDKK,20100806,015400,5.649,5.650,5.649,5.650
USDDKK,20100806,015500,5.650,5.650,5.650,5.650
USDDKK,20100806,015600,5.650,5.650,5.650,5.650
USDDKK,20100806,015700,5.650,5.650,5.650,5.650
USDDKK,20100806,015800,5.649,5.649,5.649,5.649
USDDKK,20100806,015900,5.650,5.650,5.649,5.649
USDDKK,20100806,020000,5.649,5.649,5.649,5.649
USDDKK,20100806,020100,5.649,5.649,5.649,5.649
USDDKK,20100806,020200,5.649,5.649,5.649,5.649
USDDKK,20100806,020300,5.650,5.650,5.649,5.649
USDDKK,20100806,020400,5.649,5.649,5.649,5.649
USDDKK,20100806,020500,5.649,5.649,5.649,5.649
USDDKK,20100806,020600,5.650,5.650,5.648,5.648
USDDKK,20100806,020700,5.649,5.649,5.649,5.649
USDDKK,20100806,020800,5.649,5.649,5.649,5.649
USDDKK,20100806,020900,5.649,5.649,5.649,5.649
USDDKK,20100806,021000,5.649,5.649,5.649,5.649
USDDKK,20100806,021100,5.648,5.648,5.648,5.648
USDDKK,20100806,021200,5.648,5.648,5.647,5.647
USDDKK,20100806,021300,5.647,5.647,5.647,5.647
USDDKK,20100806,021400,5.647,5.647,5.647,5.647
USDDKK,20100806,021500,5.646,5.647,5.646,5.647
USDDKK,20100806,021600,5.647,5.648,5.647,5.648
USDDKK,20100806,021700,5.647,5.648,5.647,5.648
USDDKK,20100806,021800,5.647,5.648,5.647,5.648
USDDKK,20100806,021900,5.647,5.648,5.647,5.648
USDDKK,20100806,022000,5.648,5.648,5.648,5.648
USDDKK,20100806,022100,5.648,5.648,5.648,5.648
USDDKK,20100806,022200,5.648,5.648,5.648,5.648
USDDKK,20100806,022300,5.648,5.648,5.648,5.648
USDDKK,20100806,022400,5.648,5.648,5.648,5.648
USDDKK,20100806,022500,5.648,5.648,5.647,5.647
USDDKK,20100806,022600,5.648,5.648,5.647,5.647
USDDKK,20100806,022700,5.646,5.646,5.646,5.646
USDDKK,20100806,022800,5.646,5.647,5.646,5.647
USDDKK,20100806,022900,5.646,5.646,5.646,5.646
USDDKK,20100806,023000,5.646,5.647,5.646,5.646
USDDKK,20100806,023100,5.647,5.647,5.646,5.646
USDDKK,20100806,023200,5.646,5.646,5.645,5.645
USDDKK,20100806,023300,5.645,5.645,5.645,5.645
USDDKK,20100806,023400,5.645,5.645,5.645,5.645
USDDKK,20100806,023500,5.645,5.646,5.645,5.646
USDDKK,20100806,023600,5.645,5.646,5.645,5.646
USDDKK,20100806,023700,5.646,5.646,5.645,5.645
USDDKK,20100806,023800,5.646,5.646,5.646,5.646
USDDKK,20100806,023900,5.646,5.647,5.646,5.647
USDDKK,20100806,024000,5.646,5.646,5.646,5.646
USDDKK,20100806,024100,5.647,5.647,5.646,5.646
USDDKK,20100806,024200,5.646,5.647,5.646,5.647
USDDKK,20100806,024300,5.647,5.647,5.647,5.647
USDDKK,20100806,024400,5.647,5.647,5.647,5.647
USDDKK,20100806,024500,5.647,5.647,5.647,5.647
USDDKK,20100806,024600,5.647,5.647,5.647,5.647
USDDKK,20100806,024700,5.647,5.647,5.647,5.647
USDDKK,20100806,024800,5.647,5.647,5.647,5.647
USDDKK,20100806,024900,5.649,5.649,5.646,5.646
USDDKK,20100806,025000,5.647,5.647,5.647,5.647
USDDKK,20100806,025100,5.647,5.648,5.647,5.647
USDDKK,20100806,025200,5.647,5.647,5.647,5.647
USDDKK,20100806,025300,5.647,5.647,5.647,5.647
USDDKK,20100806,025400,5.648,5.648,5.648,5.648
USDDKK,20100806,025500,5.648,5.649,5.648,5.648
USDDKK,20100806,025600,5.649,5.649,5.649,5.649
USDDKK,20100806,025700,5.649,5.650,5.649,5.650
USDDKK,20100806,025800,5.649,5.650,5.648,5.648
USDDKK,20100806,025900,5.648,5.648,5.648,5.648
USDDKK,20100806,030000,5.649,5.649,5.648,5.649
USDDKK,20100806,030100,5.648,5.648,5.647,5.648
USDDKK,20100806,030200,5.647,5.648,5.647,5.647
USDDKK,20100806,030300,5.647,5.647,5.647,5.647
USDDKK,20100806,030400,5.646,5.646,5.646,5.646
USDDKK,20100806,030500,5.646,5.646,5.646,5.646
USDDKK,20100806,030600,5.646,5.646,5.646,5.646
USDDKK,20100806,030700,5.646,5.647,5.646,5.647
USDDKK,20100806,030800,5.647,5.647,5.647,5.647
USDDKK,20100806,030900,5.648,5.648,5.648,5.648
USDDKK,20100806,031000,5.648,5.648,5.648,5.648
USDDKK,20100806,031100,5.648,5.648,5.648,5.648
USDDKK,20100806,031200,5.648,5.648,5.647,5.647
USDDKK,20100806,031300,5.648,5.648,5.647,5.647
USDDKK,20100806,031400,5.648,5.648,5.647,5.647
USDDKK,20100806,031500,5.648,5.648,5.648,5.648
USDDKK,20100806,031600,5.648,5.648,5.647,5.647
USDDKK,20100806,031700,5.647,5.647,5.647,5.647
USDDKK,20100806,031800,5.647,5.647,5.646,5.647
USDDKK,20100806,031900,5.647,5.647,5.647,5.647
USDDKK,20100806,032000,5.647,5.647,5.647,5.647
USDDKK,20100806,032100,5.647,5.647,5.646,5.646
USDDKK,20100806,032200,5.647,5.647,5.646,5.646
USDDKK,20100806,032300,5.646,5.646,5.646,5.646
USDDKK,20100806,032400,5.646,5.646,5.646,5.646
USDDKK,20100806,032500,5.646,5.647,5.646,5.647
USDDKK,20100806,032600,5.647,5.647,5.647,5.647
USDDKK,20100806,032700,5.647,5.647,5.647,5.647
USDDKK,20100806,032800,5.648,5.648,5.648,5.648
USDDKK,20100806,032900,5.647,5.647,5.647,5.647
USDDKK,20100806,033000,5.647,5.647,5.647,5.647
USDDKK,20100806,033100,5.648,5.648,5.646,5.647
USDDKK,20100806,033200,5.647,5.647,5.647,5.647
USDDKK,20100806,033300,5.646,5.647,5.646,5.646
USDDKK,20100806,033400,5.647,5.647,5.647,5.647
USDDKK,20100806,033500,5.647,5.647,5.646,5.647
USDDKK,20100806,033600,5.647,5.647,5.647,5.647
USDDKK,20100806,033700,5.647,5.647,5.647,5.647
USDDKK,20100806,033800,5.647,5.648,5.647,5.648
USDDKK,20100806,033900,5.648,5.648,5.648,5.648
USDDKK,20100806,034000,5.648,5.649,5.648,5.649
USDDKK,20100806,034100,5.649,5.649,5.649,5.649
USDDKK,20100806,034200,5.648,5.648,5.648,5.648
USDDKK,20100806,034300,5.648,5.648,5.648,5.648
USDDKK,20100806,034400,5.649,5.649,5.648,5.648
USDDKK,20100806,034500,5.648,5.648,5.648,5.648
USDDKK,20100806,034600,5.648,5.648,5.648,5.648
USDDKK,20100806,034700,5.648,5.648,5.648,5.648
USDDKK,20100806,034800,5.648,5.648,5.648,5.648
USDDKK,20100806,034900,5.648,5.648,5.648,5.648
USDDKK,20100806,035000,5.648,5.648,5.648,5.648
USDDKK,20100806,035100,5.649,5.649,5.648,5.648
USDDKK,20100806,035200,5.648,5.648,5.648,5.648
USDDKK,20100806,035300,5.648,5.648,5.648,5.648
USDDKK,20100806,035400,5.648,5.648,5.648,5.648
USDDKK,20100806,035500,5.648,5.648,5.648,5.648
USDDKK,20100806,035600,5.648,5.648,5.648,5.648
USDDKK,20100806,035700,5.648,5.648,5.648,5.648
USDDKK,20100806,035800,5.648,5.648,5.648,5.648
USDDKK,20100806,035900,5.648,5.648,5.648,5.648
USDDKK,20100806,040000,5.649,5.649,5.649,5.649
USDDKK,20100806,040100,5.650,5.650,5.649,5.649
USDDKK,20100806,040200,5.650,5.650,5.649,5.649
USDDKK,20100806,040300,5.649,5.649,5.649,5.649
USDDKK,20100806,040400,5.649,5.649,5.649,5.649
USDDKK,20100806,040500,5.649,5.649,5.648,5.648
USDDKK,20100806,040600,5.647,5.648,5.647,5.648
USDDKK,20100806,040700,5.648,5.648,5.647,5.648
USDDKK,20100806,040800,5.647,5.648,5.647,5.648
USDDKK,20100806,040900,5.648,5.648,5.648,5.648
USDDKK,20100806,041000,5.648,5.648,5.647,5.647
USDDKK,20100806,041100,5.648,5.648,5.647,5.647
USDDKK,20100806,041200,5.647,5.647,5.646,5.646
USDDKK,20100806,041300,5.646,5.646,5.646,5.646
USDDKK,20100806,041400,5.647,5.647,5.646,5.647
USDDKK,20100806,041500,5.647,5.647,5.647,5.647
USDDKK,20100806,041600,5.648,5.648,5.648,5.648
USDDKK,20100806,041700,5.648,5.648,5.648,5.648
USDDKK,20100806,041800,5.648,5.648,5.648,5.648
USDDKK,20100806,041900,5.648,5.650,5.648,5.648
USDDKK,20100806,042000,5.648,5.648,5.648,5.648
USDDKK,20100806,042100,5.649,5.649,5.648,5.648
USDDKK,20100806,042200,5.648,5.648,5.648,5.648
USDDKK,20100806,042300,5.648,5.648,5.648,5.648
USDDKK,20100806,042400,5.648,5.648,5.648,5.648
USDDKK,20100806,042500,5.647,5.647,5.647,5.647
USDDKK,20100806,042600,5.647,5.647,5.647,5.647
USDDKK,20100806,042700,5.647,5.647,5.647,5.647
USDDKK,20100806,042800,5.647,5.647,5.647,5.647
USDDKK,20100806,042900,5.647,5.648,5.647,5.648
USDDKK,20100806,043000,5.652,5.652,5.648,5.648
USDDKK,20100806,043100,5.647,5.648,5.647,5.648
USDDKK,20100806,043200,5.647,5.647,5.647,5.647
USDDKK,20100806,043300,5.647,5.647,5.647,5.647
USDDKK,20100806,043400,5.647,5.647,5.647,5.647
USDDKK,20100806,043500,5.647,5.647,5.647,5.647
USDDKK,20100806,043600,5.647,5.647,5.647,5.647
USDDKK,20100806,043700,5.647,5.647,5.647,5.647
USDDKK,20100806,043800,5.647,5.647,5.647,5.647
USDDKK,20100806,043900,5.647,5.647,5.646,5.646
USDDKK,20100806,044000,5.646,5.646,5.646,5.646
USDDKK,20100806,044100,5.647,5.647,5.646,5.646
USDDKK,20100806,044200,5.646,5.646,5.646,5.646
USDDKK,20100806,044300,5.647,5.647,5.646,5.646
USDDKK,20100806,044400,5.646,5.646,5.646,5.646
USDDKK,20100806,044500,5.646,5.646,5.646,5.646
USDDKK,20100806,044600,5.646,5.646,5.646,5.646
USDDKK,20100806,044700,5.646,5.646,5.646,5.646
USDDKK,20100806,044800,5.647,5.647,5.647,5.647
USDDKK,20100806,044900,5.647,5.647,5.646,5.646
USDDKK,20100806,045000,5.647,5.647,5.646,5.646
USDDKK,20100806,045100,5.647,5.647,5.647,5.647
USDDKK,20100806,045200,5.647,5.647,5.647,5.647
USDDKK,20100806,045300,5.647,5.647,5.647,5.647
USDDKK,20100806,045400,5.647,5.647,5.647,5.647
USDDKK,20100806,045500,5.647,5.647,5.647,5.647
USDDKK,20100806,045600,5.647,5.647,5.647,5.647
USDDKK,20100806,045700,5.647,5.647,5.647,5.647
USDDKK,20100806,045800,5.646,5.647,5.646,5.647
USDDKK,20100806,045900,5.647,5.647,5.647,5.647
USDDKK,20100806,050000,5.647,5.647,5.647,5.647
USDDKK,20100806,050100,5.647,5.647,5.647,5.647
USDDKK,20100806,050200,5.647,5.647,5.647,5.647
USDDKK,20100806,050300,5.647,5.649,5.647,5.647
USDDKK,20100806,050400,5.647,5.647,5.647,5.647
USDDKK,20100806,050500,5.647,5.647,5.647,5.647
USDDKK,20100806,050600,5.647,5.647,5.646,5.646
USDDKK,20100806,050700,5.647,5.647,5.646,5.647
USDDKK,20100806,050800,5.646,5.646,5.646,5.646
USDDKK,20100806,050900,5.646,5.646,5.646,5.646
USDDKK,20100806,051000,5.647,5.647,5.647,5.647
USDDKK,20100806,051100,5.647,5.648,5.647,5.647
USDDKK,20100806,051200,5.647,5.647,5.647,5.647
USDDKK,20100806,051300,5.647,5.647,5.646,5.646
USDDKK,20100806,051400,5.646,5.646,5.646,5.646
USDDKK,20100806,051500,5.646,5.646,5.646,5.646
USDDKK,20100806,051600,5.646,5.646,5.646,5.646
USDDKK,20100806,051700,5.646,5.646,5.646,5.646
USDDKK,20100806,051800,5.646,5.646,5.646,5.646
USDDKK,20100806,051900,5.646,5.646,5.646,5.646
USDDKK,20100806,052000,5.648,5.648,5.646,5.646
USDDKK,20100806,052100,5.645,5.646,5.645,5.645
USDDKK,20100806,052200,5.645,5.645,5.645,5.645
USDDKK,20100806,052300,5.645,5.645,5.645,5.645
USDDKK,20100806,052400,5.644,5.644,5.644,5.644
USDDKK,20100806,052500,5.645,5.645,5.645,5.645
USDDKK,20100806,052600,5.644,5.644,5.644,5.644
USDDKK,20100806,052700,5.644,5.644,5.643,5.644
USDDKK,20100806,052800,5.643,5.643,5.643,5.643
USDDKK,20100806,052900,5.643,5.644,5.643,5.644
USDDKK,20100806,053000,5.645,5.645,5.644,5.644
USDDKK,20100806,053100,5.643,5.643,5.642,5.643
USDDKK,20100806,053200,5.643,5.643,5.643,5.643
USDDKK,20100806,053300,5.643,5.643,5.643,5.643
USDDKK,20100806,053400,5.644,5.644,5.644,5.644
USDDKK,20100806,053500,5.643,5.644,5.643,5.643
USDDKK,20100806,053600,5.643,5.643,5.642,5.643
USDDKK,20100806,053700,5.642,5.643,5.642,5.643
USDDKK,20100806,053800,5.643,5.643,5.643,5.643
USDDKK,20100806,053900,5.643,5.643,5.643,5.643
USDDKK,20100806,054000,5.643,5.643,5.643,5.643
USDDKK,20100806,054100,5.644,5.644,5.643,5.644
USDDKK,20100806,054200,5.644,5.644,5.644,5.644
USDDKK,20100806,054300,5.643,5.644,5.643,5.644
USDDKK,20100806,054400,5.645,5.645,5.644,5.644
USDDKK,20100806,054500,5.644,5.644,5.644,5.644
USDDKK,20100806,054600,5.644,5.644,5.644,5.644
USDDKK,20100806,054700,5.644,5.644,5.644,5.644
USDDKK,20100806,054800,5.644,5.644,5.644,5.644
USDDKK,20100806,054900,5.643,5.643,5.643,5.643
USDDKK,20100806,055000,5.643,5.643,5.643,5.643
USDDKK,20100806,055100,5.643,5.643,5.643,5.643
USDDKK,20100806,055200,5.643,5.644,5.643,5.644
USDDKK,20100806,055300,5.644,5.647,5.644,5.644
USDDKK,20100806,055400,5.644,5.644,5.644,5.644
USDDKK,20100806,055500,5.645,5.645,5.644,5.644
USDDKK,20100806,055600,5.644,5.644,5.644,5.644
USDDKK,20100806,055700,5.645,5.645,5.644,5.644
USDDKK,20100806,055800,5.644,5.645,5.644,5.645
USDDKK,20100806,055900,5.645,5.645,5.645,5.645
USDDKK,20100806,060000,5.645,5.645,5.645,5.645
USDDKK,20100806,060100,5.645,5.645,5.645,5.645
USDDKK,20100806,060200,5.645,5.645,5.645,5.645
USDDKK,20100806,060300,5.645,5.646,5.645,5.646
USDDKK,20100806,060400,5.645,5.646,5.645,5.646
USDDKK,20100806,060500,5.645,5.645,5.645,5.645
USDDKK,20100806,060600,5.645,5.646,5.645,5.645
USDDKK,20100806,060700,5.645,5.645,5.645,5.645
USDDKK,20100806,060800,5.645,5.645,5.644,5.644
USDDKK,20100806,060900,5.645,5.645,5.645,5.645
USDDKK,20100806,061000,5.645,5.645,5.645,5.645
USDDKK,20100806,061100,5.645,5.645,5.645,5.645
USDDKK,20100806,061200,5.645,5.645,5.644,5.644
USDDKK,20100806,061300,5.644,5.644,5.644,5.644
USDDKK,20100806,061400,5.644,5.644,5.644,5.644
USDDKK,20100806,061500,5.644,5.648,5.644,5.648
USDDKK,20100806,061600,5.644,5.644,5.644,5.644
USDDKK,20100806,061700,5.644,5.644,5.644,5.644
USDDKK,20100806,061800,5.644,5.644,5.644,5.644
USDDKK,20100806,061900,5.644,5.644,5.644,5.644
USDDKK,20100806,062000,5.643,5.644,5.643,5.644
USDDKK,20100806,062100,5.644,5.645,5.644,5.645
USDDKK,20100806,062200,5.644,5.644,5.644,5.644
USDDKK,20100806,062300,5.644,5.644,5.644,5.644
USDDKK,20100806,062400,5.644,5.644,5.644,5.644
USDDKK,20100806,062500,5.644,5.644,5.644,5.644
USDDKK,20100806,062600,5.644,5.645,5.644,5.645
USDDKK,20100806,062700,5.647,5.647,5.645,5.645
USDDKK,20100806,062800,5.645,5.645,5.645,5.645
USDDKK,20100806,062900,5.645,5.645,5.645,5.645
USDDKK,20100806,063000,5.645,5.645,5.645,5.645
USDDKK,20100806,063100,5.645,5.645,5.645,5.645
USDDKK,20100806,063200,5.645,5.645,5.645,5.645
USDDKK,20100806,063300,5.647,5.647,5.645,5.645
USDDKK,20100806,063400,5.645,5.645,5.645,5.645
USDDKK,20100806,063500,5.645,5.645,5.644,5.644
USDDKK,20100806,063600,5.645,5.645,5.644,5.644
USDDKK,20100806,063700,5.644,5.644,5.644,5.644
USDDKK,20100806,063800,5.644,5.644,5.644,5.644
USDDKK,20100806,063900,5.643,5.643,5.643,5.643
USDDKK,20100806,064000,5.643,5.643,5.643,5.643
USDDKK,20100806,064100,5.643,5.643,5.643,5.643
USDDKK,20100806,064200,5.643,5.644,5.643,5.644
USDDKK,20100806,064300,5.646,5.646,5.646,5.646
USDDKK,20100806,064400,5.644,5.644,5.644,5.644
USDDKK,20100806,064500,5.644,5.644,5.644,5.644
USDDKK,20100806,064600,5.644,5.644,5.644,5.644
USDDKK,20100806,064700,5.644,5.644,5.644,5.644
USDDKK,20100806,064800,5.644,5.645,5.644,5.645
USDDKK,20100806,064900,5.645,5.646,5.645,5.645
USDDKK,20100806,065000,5.645,5.645,5.645,5.645
USDDKK,20100806,065100,5.645,5.645,5.645,5.645
USDDKK,20100806,065200,5.645,5.645,5.645,5.645
USDDKK,20100806,065300,5.645,5.645,5.645,5.645
USDDKK,20100806,065400,5.645,5.649,5.645,5.649
USDDKK,20100806,065500,5.647,5.647,5.645,5.645
USDDKK,20100806,065600,5.645,5.645,5.645,5.645
USDDKK,20100806,065700,5.645,5.646,5.645,5.646
USDDKK,20100806,065800,5.647,5.647,5.646,5.646
USDDKK,20100806,065900,5.646,5.647,5.646,5.647
USDDKK,20100806,070000,5.647,5.648,5.647,5.647
USDDKK,20100806,070100,5.646,5.647,5.646,5.647
USDDKK,20100806,070200,5.647,5.647,5.647,5.647
USDDKK,20100806,070300,5.647,5.647,5.647,5.647
USDDKK,20100806,070400,5.647,5.647,5.647,5.647
USDDKK,20100806,070500,5.647,5.647,5.647,5.647
USDDKK,20100806,070600,5.647,5.647,5.647,5.647
USDDKK,20100806,070700,5.647,5.647,5.647,5.647
USDDKK,20100806,070800,5.647,5.647,5.647,5.647
USDDKK,20100806,070900,5.647,5.647,5.647,5.647
USDDKK,20100806,071000,5.648,5.648,5.648,5.648
USDDKK,20100806,071100,5.648,5.649,5.648,5.649
USDDKK,20100806,071200,5.649,5.649,5.649,5.649
USDDKK,20100806,071300,5.649,5.649,5.649,5.649
USDDKK,20100806,071400,5.649,5.649,5.649,5.649
USDDKK,20100806,071500,5.649,5.649,5.649,5.649
USDDKK,20100806,071600,5.649,5.649,5.649,5.649
USDDKK,20100806,071700,5.649,5.649,5.649,5.649
USDDKK,20100806,071800,5.649,5.649,5.649,5.649
USDDKK,20100806,071900,5.649,5.649,5.649,5.649
USDDKK,20100806,072000,5.650,5.650,5.650,5.650
USDDKK,20100806,072100,5.650,5.650,5.650,5.650
USDDKK,20100806,072200,5.650,5.652,5.650,5.652
USDDKK,20100806,072300,5.650,5.650,5.650,5.650
USDDKK,20100806,072400,5.650,5.650,5.650,5.650
USDDKK,20100806,072500,5.650,5.650,5.650,5.650
USDDKK,20100806,072600,5.650,5.650,5.649,5.649
USDDKK,20100806,072700,5.649,5.649,5.649,5.649
USDDKK,20100806,072800,5.651,5.651,5.651,5.651
USDDKK,20100806,072900,5.651,5.651,5.648,5.648
USDDKK,20100806,073000,5.647,5.647,5.647,5.647
USDDKK,20100806,073100,5.647,5.647,5.646,5.646
USDDKK,20100806,073200,5.647,5.647,5.647,5.647
USDDKK,20100806,073300,5.647,5.647,5.647,5.647
USDDKK,20100806,073400,5.647,5.647,5.647,5.647
USDDKK,20100806,073500,5.647,5.647,5.647,5.647
USDDKK,20100806,073600,5.647,5.647,5.647,5.647
USDDKK,20100806,073700,5.647,5.647,5.647,5.647
USDDKK,20100806,073800,5.647,5.647,5.647,5.647
USDDKK,20100806,073900,5.647,5.651,5.647,5.649
USDDKK,20100806,074000,5.647,5.647,5.647,5.647
USDDKK,20100806,074100,5.647,5.647,5.647,5.647
USDDKK,20100806,074200,5.647,5.647,5.647,5.647
USDDKK,20100806,074300,5.648,5.648,5.648,5.648
USDDKK,20100806,074400,5.650,5.650,5.648,5.648
USDDKK,20100806,074500,5.648,5.648,5.648,5.648
USDDKK,20100806,074600,5.649,5.649,5.649,5.649
USDDKK,20100806,074700,5.649,5.649,5.649,5.649
USDDKK,20100806,074800,5.649,5.649,5.649,5.649
USDDKK,20100806,074900,5.649,5.649,5.648,5.648
USDDKK,20100806,075000,5.648,5.648,5.647,5.647
USDDKK,20100806,075100,5.647,5.647,5.647,5.647
USDDKK,20100806,075200,5.648,5.648,5.647,5.647
USDDKK,20100806,075300,5.647,5.647,5.647,5.647
USDDKK,20100806,075400,5.646,5.646,5.646,5.646
USDDKK,20100806,075500,5.646,5.646,5.645,5.645
USDDKK,20100806,075600,5.644,5.644,5.644,5.644
USDDKK,20100806,075700,5.644,5.644,5.644,5.644
USDDKK,20100806,075800,5.645,5.645,5.644,5.644
USDDKK,20100806,075900,5.644,5.644,5.644,5.644
USDDKK,20100806,080000,5.644,5.644,5.644,5.644
USDDKK,20100806,080100,5.644,5.644,5.644,5.644
USDDKK,20100806,080200,5.644,5.644,5.644,5.644
USDDKK,20100806,080300,5.644,5.644,5.644,5.644
USDDKK,20100806,080400,5.644,5.644,5.644,5.644
USDDKK,20100806,080500,5.644,5.644,5.644,5.644
USDDKK,20100806,080600,5.643,5.643,5.643,5.643
USDDKK,20100806,080700,5.643,5.643,5.643,5.643
USDDKK,20100806,080800,5.643,5.643,5.643,5.643
USDDKK,20100806,080900,5.643,5.643,5.643,5.643
USDDKK,20100806,081000,5.643,5.644,5.643,5.644
USDDKK,20100806,081100,5.644,5.645,5.644,5.645
USDDKK,20100806,081200,5.645,5.645,5.645,5.645
USDDKK,20100806,081300,5.645,5.645,5.645,5.645
USDDKK,20100806,081400,5.646,5.646,5.646,5.646
USDDKK,20100806,081500,5.646,5.646,5.646,5.646
USDDKK,20100806,081600,5.645,5.645,5.644,5.644
USDDKK,20100806,081700,5.644,5.644,5.644,5.644
USDDKK,20100806,081800,5.645,5.645,5.645,5.645
USDDKK,20100806,081900,5.645,5.645,5.645,5.645
USDDKK,20100806,082000,5.646,5.646,5.645,5.645
USDDKK,20100806,082100,5.645,5.645,5.645,5.645
USDDKK,20100806,082200,5.645,5.645,5.645,5.645
USDDKK,20100806,082300,5.645,5.645,5.645,5.645
USDDKK,20100806,082400,5.644,5.644,5.644,5.644
USDDKK,20100806,082500,5.643,5.644,5.643,5.644
USDDKK,20100806,082600,5.643,5.645,5.643,5.644
USDDKK,20100806,082700,5.644,5.644,5.644,5.644
USDDKK,20100806,082800,5.643,5.643,5.643,5.643
USDDKK,20100806,082900,5.644,5.645,5.643,5.645
USDDKK,20100806,083000,5.644,5.644,5.643,5.643
USDDKK,20100806,083100,5.644,5.644,5.642,5.643
USDDKK,20100806,083200,5.642,5.642,5.641,5.641
USDDKK,20100806,083300,5.642,5.642,5.642,5.642
USDDKK,20100806,083400,5.642,5.642,5.640,5.640
USDDKK,20100806,083500,5.641,5.641,5.640,5.640
USDDKK,20100806,083600,5.640,5.640,5.640,5.640
USDDKK,20100806,083700,5.641,5.641,5.641,5.641
USDDKK,20100806,083800,5.641,5.642,5.641,5.642
USDDKK,20100806,083900,5.642,5.642,5.642,5.642
USDDKK,20100806,084000,5.642,5.642,5.641,5.641
USDDKK,20100806,084100,5.642,5.642,5.641,5.641
USDDKK,20100806,084200,5.642,5.642,5.642,5.642
USDDKK,20100806,084300,5.643,5.644,5.643,5.643
USDDKK,20100806,084400,5.643,5.643,5.643,5.643
USDDKK,20100806,084500,5.644,5.644,5.644,5.644
USDDKK,20100806,084600,5.644,5.646,5.644,5.644
USDDKK,20100806,084700,5.643,5.643,5.642,5.643
USDDKK,20100806,084800,5.644,5.644,5.643,5.644
USDDKK,20100806,084900,5.645,5.645,5.643,5.643
USDDKK,20100806,085000,5.642,5.642,5.641,5.641
USDDKK,20100806,085100,5.641,5.641,5.641,5.641
USDDKK,20100806,085200,5.641,5.641,5.641,5.641
USDDKK,20100806,085300,5.640,5.640,5.639,5.639
USDDKK,20100806,085400,5.640,5.640,5.640,5.640
USDDKK,20100806,085500,5.640,5.640,5.640,5.640
USDDKK,20100806,085600,5.640,5.640,5.639,5.640
USDDKK,20100806,085700,5.640,5.640,5.640,5.640
USDDKK,20100806,085800,5.641,5.641,5.641,5.641
USDDKK,20100806,085900,5.641,5.641,5.641,5.641
USDDKK,20100806,090000,5.642,5.642,5.641,5.641
USDDKK,20100806,090100,5.642,5.642,5.642,5.642
USDDKK,20100806,090200,5.641,5.641,5.641,5.641
USDDKK,20100806,090300,5.642,5.642,5.642,5.642
USDDKK,20100806,090400,5.642,5.642,5.642,5.642
USDDKK,20100806,090500,5.642,5.642,5.642,5.642
USDDKK,20100806,090600,5.643,5.643,5.642,5.643
USDDKK,20100806,090700,5.642,5.645,5.642,5.645
USDDKK,20100806,090800,5.644,5.644,5.643,5.644
USDDKK,20100806,090900,5.643,5.644,5.643,5.643
USDDKK,20100806,091000,5.644,5.646,5.644,5.646
USDDKK,20100806,091100,5.645,5.646,5.645,5.645
USDDKK,20100806,091200,5.646,5.646,5.645,5.645
USDDKK,20100806,091300,5.645,5.646,5.645,5.646
USDDKK,20100806,091400,5.645,5.646,5.645,5.646
USDDKK,20100806,091500,5.646,5.646,5.646,5.646
USDDKK,20100806,091600,5.645,5.645,5.643,5.644
USDDKK,20100806,091700,5.643,5.644,5.643,5.644
USDDKK,20100806,091800,5.645,5.645,5.644,5.644
USDDKK,20100806,091900,5.645,5.645,5.644,5.645
USDDKK,20100806,092000,5.644,5.644,5.643,5.643
USDDKK,20100806,092100,5.644,5.645,5.644,5.644
USDDKK,20100806,092200,5.644,5.644,5.644,5.644
USDDKK,20100806,092300,5.644,5.644,5.643,5.643
USDDKK,20100806,092400,5.644,5.644,5.643,5.644
USDDKK,20100806,092500,5.645,5.645,5.644,5.645
USDDKK,20100806,092600,5.645,5.645,5.645,5.645
USDDKK,20100806,092700,5.644,5.644,5.643,5.643
USDDKK,20100806,092800,5.644,5.644,5.641,5.641
USDDKK,20100806,092900,5.642,5.643,5.642,5.643
USDDKK,20100806,093000,5.642,5.642,5.642,5.642
USDDKK,20100806,093100,5.642,5.642,5.641,5.642
USDDKK,20100806,093200,5.643,5.643,5.642,5.642
USDDKK,20100806,093300,5.642,5.643,5.642,5.642
USDDKK,20100806,093400,5.641,5.641,5.640,5.640
USDDKK,20100806,093500,5.640,5.640,5.640,5.640
USDDKK,20100806,093600,5.639,5.640,5.639,5.640
USDDKK,20100806,093700,5.640,5.640,5.640,5.640
USDDKK,20100806,093800,5.640,5.640,5.639,5.639
USDDKK,20100806,093900,5.640,5.640,5.639,5.639
USDDKK,20100806,094000,5.639,5.639,5.639,5.639
USDDKK,20100806,094100,5.639,5.640,5.639,5.639
USDDKK,20100806,094200,5.640,5.641,5.640,5.641
USDDKK,20100806,094300,5.641,5.641,5.640,5.640
USDDKK,20100806,094400,5.641,5.641,5.641,5.641
USDDKK,20100806,094500,5.641,5.641,5.640,5.640
USDDKK,20100806,094600,5.640,5.640,5.640,5.640
USDDKK,20100806,094700,5.640,5.640,5.640,5.640
USDDKK,20100806,094800,5.641,5.642,5.641,5.642
USDDKK,20100806,094900,5.642,5.642,5.642,5.642
USDDKK,20100806,095000,5.642,5.643,5.642,5.643
USDDKK,20100806,095100,5.644,5.644,5.644,5.644
USDDKK,20100806,095200,5.644,5.644,5.644,5.644
USDDKK,20100806,095300,5.645,5.645,5.645,5.645
USDDKK,20100806,095400,5.646,5.646,5.645,5.645
USDDKK,20100806,095500,5.645,5.645,5.645,5.645
USDDKK,20100806,095600,5.644,5.644,5.643,5.644
USDDKK,20100806,095700,5.643,5.644,5.643,5.644
USDDKK,20100806,095800,5.644,5.644,5.643,5.643
USDDKK,20100806,095900,5.644,5.644,5.643,5.643
USDDKK,20100806,100000,5.642,5.642,5.641,5.641
USDDKK,20100806,100100,5.641,5.641,5.641,5.641
USDDKK,20100806,100200,5.641,5.641,5.640,5.641
USDDKK,20100806,100300,5.642,5.643,5.642,5.643
USDDKK,20100806,100400,5.642,5.643,5.642,5.643
USDDKK,20100806,100500,5.644,5.644,5.644,5.644
USDDKK,20100806,100600,5.645,5.645,5.645,5.645
USDDKK,20100806,100700,5.645,5.645,5.645,5.645
USDDKK,20100806,100800,5.645,5.645,5.645,5.645
USDDKK,20100806,100900,5.645,5.645,5.644,5.644
USDDKK,20100806,101000,5.644,5.644,5.644,5.644
USDDKK,20100806,101100,5.644,5.645,5.644,5.645
USDDKK,20100806,101200,5.644,5.644,5.644,5.644
USDDKK,20100806,101300,5.644,5.644,5.644,5.644
USDDKK,20100806,101400,5.644,5.644,5.644,5.644
USDDKK,20100806,101500,5.644,5.644,5.644,5.644
USDDKK,20100806,101600,5.644,5.644,5.644,5.644
USDDKK,20100806,101700,5.644,5.644,5.644,5.644
USDDKK,20100806,101800,5.644,5.644,5.644,5.644
USDDKK,20100806,101900,5.644,5.644,5.644,5.644
USDDKK,20100806,102000,5.643,5.644,5.643,5.643
USDDKK,20100806,102100,5.644,5.644,5.643,5.644
USDDKK,20100806,102200,5.644,5.644,5.644,5.644
USDDKK,20100806,102300,5.644,5.644,5.644,5.644
USDDKK,20100806,102400,5.644,5.644,5.644,5.644
USDDKK,20100806,102500,5.644,5.644,5.644,5.644
USDDKK,20100806,102600,5.644,5.644,5.644,5.644
USDDKK,20100806,102700,5.644,5.644,5.644,5.644
USDDKK,20100806,102800,5.644,5.644,5.644,5.644
USDDKK,20100806,102900,5.644,5.646,5.644,5.646
USDDKK,20100806,103000,5.644,5.645,5.644,5.645
USDDKK,20100806,103100,5.646,5.646,5.645,5.646
USDDKK,20100806,103200,5.645,5.646,5.645,5.646
USDDKK,20100806,103300,5.647,5.647,5.647,5.647
USDDKK,20100806,103400,5.647,5.648,5.647,5.648
USDDKK,20100806,103500,5.647,5.647,5.647,5.647
USDDKK,20100806,103600,5.647,5.647,5.646,5.646
USDDKK,20100806,103700,5.647,5.647,5.647,5.647
USDDKK,20100806,103800,5.647,5.647,5.647,5.647
USDDKK,20100806,103900,5.647,5.647,5.647,5.647
USDDKK,20100806,104000,5.647,5.647,5.647,5.647
USDDKK,20100806,104100,5.647,5.647,5.647,5.647
USDDKK,20100806,104200,5.647,5.647,5.647,5.647
USDDKK,20100806,104300,5.646,5.646,5.646,5.646
USDDKK,20100806,104400,5.646,5.646,5.646,5.646
USDDKK,20100806,104500,5.646,5.646,5.646,5.646
USDDKK,20100806,104600,5.646,5.647,5.646,5.647
USDDKK,20100806,104700,5.646,5.646,5.645,5.645
USDDKK,20100806,104800,5.646,5.646,5.645,5.645
USDDKK,20100806,104900,5.645,5.645,5.645,5.645
USDDKK,20100806,105000,5.645,5.646,5.645,5.646
USDDKK,20100806,105100,5.646,5.646,5.646,5.646
USDDKK,20100806,105200,5.646,5.646,5.646,5.646
USDDKK,20100806,105300,5.647,5.647,5.646,5.646
USDDKK,20100806,105400,5.646,5.646,5.646,5.646
USDDKK,20100806,105500,5.647,5.647,5.646,5.646
USDDKK,20100806,105600,5.647,5.647,5.646,5.647
USDDKK,20100806,105700,5.646,5.646,5.645,5.645
USDDKK,20100806,105800,5.645,5.645,5.645,5.645
USDDKK,20100806,105900,5.646,5.646,5.645,5.645
USDDKK,20100806,110000,5.645,5.645,5.645,5.645
USDDKK,20100806,110100,5.645,5.645,5.645,5.645
USDDKK,20100806,110200,5.646,5.646,5.645,5.646
USDDKK,20100806,110300,5.646,5.646,5.646,5.646
USDDKK,20100806,110400,5.646,5.646,5.646,5.646
USDDKK,20100806,110500,5.647,5.647,5.646,5.646
USDDKK,20100806,110600,5.647,5.647,5.647,5.647
USDDKK,20100806,110700,5.647,5.647,5.647,5.647
USDDKK,20100806,110800,5.647,5.648,5.647,5.647
USDDKK,20100806,110900,5.648,5.648,5.648,5.648
USDDKK,20100806,111000,5.648,5.648,5.648,5.648
USDDKK,20100806,111100,5.649,5.649,5.648,5.648
USDDKK,20100806,111200,5.648,5.648,5.648,5.648
USDDKK,20100806,111300,5.649,5.649,5.649,5.649
USDDKK,20100806,111400,5.649,5.649,5.649,5.649
USDDKK,20100806,111500,5.648,5.648,5.648,5.648
USDDKK,20100806,111600,5.648,5.648,5.647,5.647
USDDKK,20100806,111700,5.646,5.646,5.646,5.646
USDDKK,20100806,111800,5.646,5.647,5.646,5.646
USDDKK,20100806,111900,5.645,5.645,5.645,5.645
USDDKK,20100806,112000,5.645,5.645,5.645,5.645
USDDKK,20100806,112100,5.645,5.646,5.645,5.646
USDDKK,20100806,112200,5.645,5.646,5.645,5.646
USDDKK,20100806,112300,5.646,5.646,5.645,5.645
USDDKK,20100806,112400,5.646,5.646,5.646,5.646
USDDKK,20100806,112500,5.645,5.646,5.645,5.646
USDDKK,20100806,112600,5.647,5.647,5.647,5.647
USDDKK,20100806,112700,5.647,5.647,5.647,5.647
USDDKK,20100806,112800,5.647,5.647,5.647,5.647
USDDKK,20100806,112900,5.647,5.647,5.647,5.647
USDDKK,20100806,113000,5.647,5.647,5.646,5.646
USDDKK,20100806,113100,5.646,5.646,5.646,5.646
USDDKK,20100806,113200,5.647,5.648,5.647,5.648
USDDKK,20100806,113300,5.649,5.649,5.649,5.649
USDDKK,20100806,113400,5.648,5.652,5.648,5.649
USDDKK,20100806,113500,5.650,5.652,5.649,5.652
USDDKK,20100806,113600,5.653,5.654,5.652,5.654
USDDKK,20100806,113700,5.653,5.653,5.653,5.653
USDDKK,20100806,113800,5.652,5.652,5.649,5.649
USDDKK,20100806,113900,5.650,5.652,5.649,5.652
USDDKK,20100806,114000,5.651,5.652,5.651,5.651
USDDKK,20100806,114100,5.652,5.653,5.651,5.653
USDDKK,20100806,114200,5.652,5.652,5.652,5.652
USDDKK,20100806,114300,5.652,5.652,5.651,5.651
USDDKK,20100806,114400,5.650,5.651,5.650,5.651
USDDKK,20100806,114500,5.650,5.650,5.649,5.649
USDDKK,20100806,114600,5.650,5.650,5.650,5.650
USDDKK,20100806,114700,5.650,5.650,5.649,5.650
USDDKK,20100806,114800,5.651,5.651,5.650,5.650
USDDKK,20100806,114900,5.651,5.652,5.651,5.651
USDDKK,20100806,115000,5.650,5.650,5.649,5.649
USDDKK,20100806,115100,5.649,5.649,5.649,5.649
USDDKK,20100806,115200,5.650,5.651,5.650,5.650
USDDKK,20100806,115300,5.649,5.650,5.649,5.649
USDDKK,20100806,115400,5.649,5.649,5.649,5.649
USDDKK,20100806,115500,5.649,5.650,5.649,5.650
USDDKK,20100806,115600,5.649,5.649,5.649,5.649
USDDKK,20100806,115700,5.649,5.649,5.647,5.647
USDDKK,20100806,115800,5.647,5.647,5.647,5.647
USDDKK,20100806,115900,5.646,5.646,5.646,5.646
USDDKK,20100806,120000,5.646,5.646,5.646,5.646
USDDKK,20100806,120100,5.647,5.652,5.647,5.652
USDDKK,20100806,120200,5.653,5.653,5.652,5.652
USDDKK,20100806,120300,5.652,5.652,5.652,5.652
USDDKK,20100806,120400,5.653,5.654,5.653,5.653
USDDKK,20100806,120500,5.654,5.654,5.652,5.653
USDDKK,20100806,120600,5.653,5.654,5.653,5.654
USDDKK,20100806,120700,5.655,5.655,5.654,5.655
USDDKK,20100806,120800,5.654,5.655,5.654,5.654
USDDKK,20100806,120900,5.655,5.655,5.655,5.655
USDDKK,20100806,121000,5.655,5.655,5.654,5.654
USDDKK,20100806,121100,5.654,5.655,5.654,5.655
USDDKK,20100806,121200,5.656,5.657,5.656,5.656
USDDKK,20100806,121300,5.657,5.657,5.656,5.656
USDDKK,20100806,121400,5.655,5.656,5.655,5.656
USDDKK,20100806,121500,5.656,5.656,5.656,5.656
USDDKK,20100806,121600,5.656,5.658,5.656,5.658
USDDKK,20100806,121700,5.657,5.657,5.657,5.657
USDDKK,20100806,121800,5.657,5.657,5.657,5.657
USDDKK,20100806,121900,5.656,5.657,5.656,5.656
USDDKK,20100806,122000,5.656,5.656,5.656,5.656
USDDKK,20100806,122100,5.657,5.658,5.657,5.658
USDDKK,20100806,122200,5.657,5.657,5.656,5.656
USDDKK,20100806,122300,5.656,5.656,5.656,5.656
USDDKK,20100806,122400,5.656,5.656,5.656,5.656
USDDKK,20100806,122500,5.655,5.656,5.655,5.656
USDDKK,20100806,122600,5.655,5.656,5.655,5.656
USDDKK,20100806,122700,5.656,5.656,5.655,5.655
USDDKK,20100806,122800,5.656,5.656,5.655,5.656
USDDKK,20100806,122900,5.655,5.656,5.655,5.655
USDDKK,20100806,123000,5.655,5.655,5.655,5.655
USDDKK,20100806,123100,5.655,5.655,5.655,5.655
USDDKK,20100806,123200,5.654,5.655,5.654,5.655
USDDKK,20100806,123300,5.656,5.656,5.656,5.656
USDDKK,20100806,123400,5.656,5.656,5.654,5.654
USDDKK,20100806,123600,5.654,5.654,5.654,5.654
USDDKK,20100806,123700,5.654,5.655,5.654,5.655
USDDKK,20100806,123800,5.655,5.655,5.655,5.655
USDDKK,20100806,123900,5.655,5.655,5.654,5.654
USDDKK,20100806,124000,5.654,5.655,5.654,5.655
USDDKK,20100806,124100,5.654,5.655,5.654,5.655
USDDKK,20100806,124200,5.654,5.655,5.654,5.655
USDDKK,20100806,124300,5.655,5.655,5.654,5.654
USDDKK,20100806,124400,5.654,5.654,5.654,5.654
USDDKK,20100806,124500,5.654,5.654,5.654,5.654
USDDKK,20100806,124600,5.655,5.655,5.655,5.655
USDDKK,20100806,124700,5.655,5.655,5.655,5.655
USDDKK,20100806,124800,5.655,5.655,5.655,5.655
USDDKK,20100806,124900,5.655,5.655,5.655,5.655
USDDKK,20100806,125000,5.654,5.655,5.654,5.655
USDDKK,20100806,125200,5.655,5.655,5.655,5.655
USDDKK,20100806,125300,5.655,5.655,5.655,5.655
USDDKK,20100806,125400,5.655,5.655,5.654,5.654
USDDKK,20100806,125500,5.654,5.654,5.654,5.654
USDDKK,20100806,125600,5.654,5.654,5.654,5.654
USDDKK,20100806,125700,5.654,5.654,5.654,5.654
USDDKK,20100806,125800,5.654,5.654,5.654,5.654
USDDKK,20100806,125900,5.655,5.655,5.655,5.655
USDDKK,20100806,130000,5.656,5.656,5.654,5.654
USDDKK,20100806,130100,5.655,5.655,5.655,5.655
USDDKK,20100806,130200,5.655,5.655,5.655,5.655
USDDKK,20100806,130300,5.655,5.655,5.655,5.655
USDDKK,20100806,130400,5.655,5.656,5.655,5.655
USDDKK,20100806,130500,5.656,5.656,5.655,5.655
USDDKK,20100806,130600,5.654,5.654,5.654,5.654
USDDKK,20100806,130700,5.654,5.654,5.653,5.653
USDDKK,20100806,130800,5.653,5.653,5.653,5.653
USDDKK,20100806,130900,5.653,5.653,5.653,5.653
USDDKK,20100806,131000,5.652,5.652,5.652,5.652
USDDKK,20100806,131100,5.652,5.655,5.652,5.652
USDDKK,20100806,131200,5.653,5.653,5.651,5.651
USDDKK,20100806,131300,5.650,5.651,5.649,5.651
USDDKK,20100806,131400,5.651,5.652,5.651,5.652
USDDKK,20100806,131500,5.651,5.651,5.651,5.651
USDDKK,20100806,131600,5.651,5.652,5.651,5.651
USDDKK,20100806,131700,5.651,5.651,5.651,5.651
USDDKK,20100806,131800,5.650,5.650,5.649,5.649
USDDKK,20100806,131900,5.649,5.650,5.649,5.650
USDDKK,20100806,132000,5.650,5.650,5.650,5.650
USDDKK,20100806,132100,5.651,5.651,5.651,5.651
USDDKK,20100806,132200,5.653,5.653,5.653,5.653
USDDKK,20100806,132300,5.650,5.651,5.650,5.651
USDDKK,20100806,132400,5.650,5.650,5.650,5.650
USDDKK,20100806,132500,5.650,5.650,5.650,5.650
USDDKK,20100806,132600,5.650,5.652,5.650,5.652
USDDKK,20100806,132700,5.652,5.652,5.652,5.652
USDDKK,20100806,132800,5.653,5.653,5.652,5.652
USDDKK,20100806,132900,5.652,5.652,5.651,5.652
USDDKK,20100806,133000,5.652,5.652,5.652,5.652
USDDKK,20100806,133100,5.652,5.652,5.652,5.652
USDDKK,20100806,133200,5.653,5.653,5.652,5.653
USDDKK,20100806,133300,5.653,5.653,5.653,5.653
USDDKK,20100806,133400,5.652,5.652,5.652,5.652
USDDKK,20100806,133500,5.652,5.652,5.652,5.652
USDDKK,20100806,133600,5.653,5.653,5.651,5.651
USDDKK,20100806,133700,5.652,5.652,5.651,5.651
USDDKK,20100806,133800,5.651,5.651,5.651,5.651
USDDKK,20100806,133900,5.653,5.653,5.650,5.650
USDDKK,20100806,134000,5.651,5.652,5.651,5.651
USDDKK,20100806,134100,5.650,5.650,5.650,5.650
USDDKK,20100806,134200,5.651,5.652,5.651,5.652
USDDKK,20100806,134300,5.653,5.653,5.653,5.653
USDDKK,20100806,134400,5.652,5.653,5.652,5.652
USDDKK,20100806,134500,5.652,5.652,5.651,5.651
USDDKK,20100806,134600,5.652,5.653,5.652,5.653
USDDKK,20100806,134700,5.653,5.653,5.653,5.653
USDDKK,20100806,134800,5.653,5.653,5.653,5.653
USDDKK,20100806,134900,5.654,5.654,5.653,5.654
USDDKK,20100806,135000,5.654,5.654,5.654,5.654
USDDKK,20100806,135100,5.653,5.654,5.653,5.654
USDDKK,20100806,135200,5.654,5.654,5.654,5.654
USDDKK,20100806,135300,5.654,5.654,5.654,5.654
USDDKK,20100806,135400,5.654,5.654,5.654,5.654
USDDKK,20100806,135500,5.655,5.655,5.655,5.655
USDDKK,20100806,135600,5.657,5.657,5.655,5.655
USDDKK,20100806,135700,5.654,5.654,5.653,5.653
USDDKK,20100806,135800,5.653,5.653,5.652,5.652
USDDKK,20100806,135900,5.652,5.652,5.652,5.652
USDDKK,20100806,140000,5.651,5.651,5.651,5.651
USDDKK,20100806,140100,5.651,5.651,5.651,5.651
USDDKK,20100806,140200,5.650,5.650,5.650,5.650
USDDKK,20100806,140300,5.650,5.651,5.650,5.651
USDDKK,20100806,140400,5.651,5.651,5.651,5.651
USDDKK,20100806,140500,5.652,5.652,5.652,5.652
USDDKK,20100806,140600,5.652,5.653,5.652,5.653
USDDKK,20100806,140700,5.652,5.653,5.652,5.652
USDDKK,20100806,140800,5.652,5.652,5.651,5.651
USDDKK,20100806,140900,5.650,5.650,5.650,5.650
USDDKK,20100806,141000,5.650,5.650,5.650,5.650
USDDKK,20100806,141100,5.649,5.649,5.649,5.649
USDDKK,20100806,141200,5.649,5.649,5.647,5.647
USDDKK,20100806,141300,5.646,5.647,5.646,5.646
USDDKK,20100806,141400,5.645,5.647,5.645,5.647
USDDKK,20100806,141500,5.648,5.651,5.648,5.651
USDDKK,20100806,141600,5.650,5.650,5.649,5.649
USDDKK,20100806,141700,5.649,5.651,5.649,5.651
USDDKK,20100806,141800,5.651,5.651,5.651,5.651
USDDKK,20100806,141900,5.650,5.650,5.650,5.650
USDDKK,20100806,142000,5.650,5.650,5.649,5.649
USDDKK,20100806,142100,5.648,5.648,5.647,5.648
USDDKK,20100806,142200,5.649,5.649,5.648,5.649
USDDKK,20100806,142300,5.650,5.650,5.650,5.650
USDDKK,20100806,142400,5.651,5.652,5.651,5.652
USDDKK,20100806,142500,5.651,5.651,5.651,5.651
USDDKK,20100806,142600,5.652,5.652,5.651,5.651
USDDKK,20100806,142700,5.650,5.652,5.650,5.651
USDDKK,20100806,142800,5.650,5.650,5.649,5.650
USDDKK,20100806,142900,5.649,5.650,5.649,5.649
USDDKK,20100806,143000,5.650,5.650,5.647,5.648
USDDKK,20100806,143100,5.649,5.649,5.636,5.636
USDDKK,20100806,143200,5.635,5.636,5.632,5.636
USDDKK,20100806,143300,5.635,5.636,5.634,5.634
USDDKK,20100806,143400,5.633,5.634,5.633,5.633
USDDKK,20100806,143500,5.634,5.641,5.634,5.639
USDDKK,20100806,143600,5.640,5.643,5.640,5.640
USDDKK,20100806,143700,5.639,5.639,5.635,5.636
USDDKK,20100806,143800,5.637,5.639,5.636,5.638
USDDKK,20100806,143900,5.639,5.639,5.634,5.634
USDDKK,20100806,144000,5.633,5.634,5.631,5.632
USDDKK,20100806,144100,5.633,5.636,5.633,5.636
USDDKK,20100806,144200,5.637,5.638,5.634,5.634
USDDKK,20100806,144300,5.633,5.633,5.626,5.629
USDDKK,20100806,144400,5.628,5.630,5.620,5.620
USDDKK,20100806,144500,5.619,5.624,5.618,5.623
USDDKK,20100806,144600,5.622,5.623,5.620,5.621
USDDKK,20100806,144700,5.620,5.623,5.620,5.622
USDDKK,20100806,144800,5.621,5.624,5.621,5.622
USDDKK,20100806,144900,5.623,5.623,5.616,5.619
USDDKK,20100806,145000,5.618,5.624,5.618,5.624
USDDKK,20100806,145100,5.623,5.623,5.620,5.620
USDDKK,20100806,145200,5.619,5.620,5.617,5.618
USDDKK,20100806,145300,5.617,5.619,5.617,5.619
USDDKK,20100806,145400,5.618,5.619,5.617,5.617
USDDKK,20100806,145500,5.618,5.618,5.614,5.616
USDDKK,20100806,145600,5.615,5.615,5.610,5.610
USDDKK,20100806,145700,5.611,5.611,5.605,5.606
USDDKK,20100806,145800,5.607,5.609,5.606,5.608
USDDKK,20100806,145900,5.609,5.610,5.608,5.610
USDDKK,20100806,150000,5.611,5.612,5.610,5.610
USDDKK,20100806,150100,5.609,5.611,5.609,5.610
USDDKK,20100806,150200,5.609,5.611,5.609,5.611
USDDKK,20100806,150300,5.610,5.611,5.610,5.611
USDDKK,20100806,150400,5.612,5.616,5.612,5.614
USDDKK,20100806,150500,5.615,5.615,5.612,5.612
USDDKK,20100806,150600,5.611,5.612,5.611,5.611
USDDKK,20100806,150700,5.610,5.612,5.610,5.611
USDDKK,20100806,150800,5.612,5.615,5.612,5.613
USDDKK,20100806,150900,5.612,5.615,5.612,5.615
USDDKK,20100806,151000,5.614,5.617,5.613,5.615
USDDKK,20100806,151100,5.616,5.617,5.615,5.615
USDDKK,20100806,151200,5.614,5.615,5.614,5.615
USDDKK,20100806,151300,5.615,5.615,5.614,5.615
USDDKK,20100806,151400,5.614,5.614,5.612,5.612
USDDKK,20100806,151500,5.613,5.613,5.612,5.613
USDDKK,20100806,151600,5.614,5.614,5.614,5.614
USDDKK,20100806,151700,5.613,5.613,5.610,5.610
USDDKK,20100806,151800,5.609,5.610,5.609,5.610
USDDKK,20100806,151900,5.610,5.610,5.607,5.609
USDDKK,20100806,152000,5.608,5.609,5.608,5.609
USDDKK,20100806,152100,5.608,5.608,5.606,5.608
USDDKK,20100806,152200,5.609,5.609,5.608,5.609
USDDKK,20100806,152300,5.610,5.610,5.610,5.610
USDDKK,20100806,152400,5.609,5.612,5.609,5.612
USDDKK,20100806,152500,5.613,5.613,5.611,5.611
USDDKK,20100806,152600,5.610,5.610,5.607,5.608
USDDKK,20100806,152700,5.609,5.610,5.608,5.609
USDDKK,20100806,152800,5.610,5.611,5.610,5.610
USDDKK,20100806,152900,5.609,5.610,5.609,5.610
USDDKK,20100806,153000,5.611,5.611,5.611,5.611
USDDKK,20100806,153100,5.610,5.611,5.609,5.609
USDDKK,20100806,153200,5.610,5.610,5.609,5.610
USDDKK,20100806,153300,5.611,5.611,5.610,5.610
USDDKK,20100806,153400,5.609,5.609,5.604,5.604
USDDKK,20100806,153500,5.605,5.608,5.605,5.607
USDDKK,20100806,153600,5.606,5.607,5.605,5.605
USDDKK,20100806,153700,5.604,5.607,5.603,5.607
USDDKK,20100806,153800,5.606,5.607,5.605,5.606
USDDKK,20100806,153900,5.607,5.608,5.606,5.606
USDDKK,20100806,154000,5.607,5.607,5.604,5.605
USDDKK,20100806,154100,5.604,5.605,5.603,5.603
USDDKK,20100806,154200,5.604,5.606,5.604,5.605
USDDKK,20100806,154300,5.605,5.605,5.604,5.604
USDDKK,20100806,154400,5.605,5.605,5.603,5.604
USDDKK,20100806,154500,5.605,5.605,5.604,5.604
USDDKK,20100806,154600,5.605,5.605,5.604,5.604
USDDKK,20100806,154700,5.603,5.603,5.601,5.601
USDDKK,20100806,154800,5.600,5.601,5.600,5.601
USDDKK,20100806,154900,5.600,5.602,5.599,5.602
USDDKK,20100806,155000,5.601,5.601,5.600,5.601
USDDKK,20100806,155100,5.600,5.600,5.600,5.600
USDDKK,20100806,155200,5.599,5.600,5.598,5.599
USDDKK,20100806,155300,5.600,5.603,5.600,5.602
USDDKK,20100806,155400,5.601,5.602,5.601,5.601
USDDKK,20100806,155500,5.602,5.602,5.601,5.601
USDDKK,20100806,155600,5.602,5.602,5.600,5.600
USDDKK,20100806,155700,5.599,5.599,5.598,5.599
USDDKK,20100806,155800,5.598,5.598,5.594,5.594
USDDKK,20100806,155900,5.593,5.594,5.590,5.591
USDDKK,20100806,160000,5.592,5.593,5.591,5.591
USDDKK,20100806,160100,5.590,5.592,5.590,5.591
USDDKK,20100806,160200,5.592,5.593,5.591,5.593
USDDKK,20100806,160300,5.592,5.592,5.590,5.590
USDDKK,20100806,160400,5.591,5.592,5.590,5.592
USDDKK,20100806,160500,5.591,5.592,5.591,5.592
USDDKK,20100806,160600,5.591,5.592,5.586,5.586
USDDKK,20100806,160700,5.587,5.588,5.585,5.586
USDDKK,20100806,160800,5.587,5.587,5.584,5.585
USDDKK,20100806,160900,5.586,5.588,5.586,5.588
USDDKK,20100806,161000,5.587,5.589,5.587,5.588
USDDKK,20100806,161100,5.589,5.589,5.588,5.588
USDDKK,20100806,161200,5.588,5.589,5.588,5.588
USDDKK,20100806,161300,5.587,5.588,5.587,5.588
USDDKK,20100806,161400,5.589,5.589,5.589,5.589
USDDKK,20100806,161500,5.590,5.590,5.589,5.590
USDDKK,20100806,161600,5.589,5.589,5.586,5.586
USDDKK,20100806,161700,5.585,5.586,5.584,5.585
USDDKK,20100806,161800,5.584,5.586,5.584,5.585
USDDKK,20100806,161900,5.586,5.587,5.586,5.587
USDDKK,20100806,162000,5.588,5.588,5.587,5.587
USDDKK,20100806,162100,5.588,5.588,5.587,5.588
USDDKK,20100806,162200,5.589,5.589,5.589,5.589
USDDKK,20100806,162300,5.590,5.591,5.588,5.588
USDDKK,20100806,162400,5.587,5.589,5.587,5.588
USDDKK,20100806,162500,5.589,5.590,5.588,5.588
USDDKK,20100806,162600,5.589,5.590,5.588,5.590
USDDKK,20100806,162700,5.591,5.591,5.589,5.589
USDDKK,20100806,162800,5.588,5.590,5.588,5.590
USDDKK,20100806,162900,5.589,5.590,5.589,5.590
USDDKK,20100806,163000,5.591,5.591,5.590,5.590
USDDKK,20100806,163100,5.590,5.590,5.589,5.590
USDDKK,20100806,163200,5.590,5.590,5.589,5.589
USDDKK,20100806,163300,5.590,5.590,5.590,5.590
USDDKK,20100806,163400,5.591,5.591,5.590,5.591
USDDKK,20100806,163500,5.592,5.592,5.591,5.592
USDDKK,20100806,163600,5.592,5.592,5.592,5.592
USDDKK,20100806,163700,5.591,5.593,5.591,5.592
USDDKK,20100806,163800,5.593,5.595,5.593,5.595
USDDKK,20100806,163900,5.594,5.595,5.594,5.594
USDDKK,20100806,164000,5.595,5.595,5.594,5.595
USDDKK,20100806,164100,5.596,5.596,5.595,5.596
USDDKK,20100806,164200,5.595,5.596,5.595,5.596
USDDKK,20100806,164300,5.597,5.597,5.596,5.596
USDDKK,20100806,164400,5.596,5.597,5.596,5.596
USDDKK,20100806,164500,5.595,5.595,5.594,5.595
USDDKK,20100806,164600,5.596,5.596,5.595,5.595
USDDKK,20100806,164700,5.594,5.596,5.594,5.596
USDDKK,20100806,164800,5.597,5.599,5.597,5.599
USDDKK,20100806,164900,5.600,5.600,5.599,5.599
USDDKK,20100806,165000,5.598,5.599,5.598,5.599
USDDKK,20100806,165100,5.598,5.599,5.598,5.598
USDDKK,20100806,165200,5.599,5.599,5.598,5.599
USDDKK,20100806,165300,5.598,5.601,5.598,5.601
USDDKK,20100806,165400,5.600,5.601,5.600,5.600
USDDKK,20100806,165500,5.599,5.603,5.599,5.602
USDDKK,20100806,165600,5.601,5.602,5.601,5.602
USDDKK,20100806,165700,5.601,5.602,5.599,5.599
USDDKK,20100806,165800,5.601,5.603,5.600,5.603
USDDKK,20100806,165900,5.602,5.603,5.602,5.602
USDDKK,20100806,170000,5.601,5.602,5.600,5.601
USDDKK,20100806,170100,5.600,5.600,5.600,5.600
USDDKK,20100806,170200,5.600,5.600,5.598,5.598
USDDKK,20100806,170300,5.599,5.600,5.599,5.599
USDDKK,20100806,170400,5.600,5.600,5.598,5.599
USDDKK,20100806,170500,5.598,5.599,5.598,5.598
USDDKK,20100806,170600,5.597,5.598,5.597,5.598
USDDKK,20100806,170700,5.597,5.597,5.596,5.596
USDDKK,20100806,170800,5.595,5.596,5.595,5.596
USDDKK,20100806,170900,5.595,5.596,5.595,5.595
USDDKK,20100806,171000,5.596,5.596,5.594,5.594
USDDKK,20100806,171100,5.595,5.595,5.592,5.592
USDDKK,20100806,171200,5.591,5.592,5.591,5.592
USDDKK,20100806,171300,5.592,5.592,5.592,5.592
USDDKK,20100806,171400,5.592,5.593,5.592,5.593
USDDKK,20100806,171500,5.594,5.594,5.594,5.594
USDDKK,20100806,171600,5.594,5.595,5.594,5.595
USDDKK,20100806,171700,5.595,5.595,5.594,5.594
USDDKK,20100806,171800,5.595,5.595,5.593,5.593
USDDKK,20100806,171900,5.594,5.595,5.594,5.595
USDDKK,20100806,172000,5.595,5.596,5.595,5.596
USDDKK,20100806,172100,5.597,5.598,5.596,5.598
USDDKK,20100806,172200,5.597,5.599,5.597,5.598
USDDKK,20100806,172300,5.597,5.598,5.597,5.598
USDDKK,20100806,172400,5.597,5.597,5.597,5.597
USDDKK,20100806,172500,5.596,5.597,5.596,5.597
USDDKK,20100806,172600,5.596,5.597,5.596,5.597
USDDKK,20100806,172700,5.598,5.599,5.598,5.598
USDDKK,20100806,172800,5.599,5.599,5.599,5.599
USDDKK,20100806,172900,5.599,5.600,5.599,5.599
USDDKK,20100806,173000,5.599,5.600,5.599,5.599
USDDKK,20100806,173100,5.600,5.600,5.599,5.599
USDDKK,20100806,173200,5.600,5.600,5.599,5.599
USDDKK,20100806,173300,5.600,5.600,5.600,5.600
USDDKK,20100806,173400,5.601,5.602,5.601,5.601
USDDKK,20100806,173500,5.602,5.602,5.601,5.602
USDDKK,20100806,173600,5.603,5.603,5.602,5.602
USDDKK,20100806,173700,5.601,5.601,5.601,5.601
USDDKK,20100806,173800,5.600,5.601,5.600,5.601
USDDKK,20100806,173900,5.601,5.601,5.600,5.600
USDDKK,20100806,174000,5.601,5.601,5.601,5.601
USDDKK,20100806,174100,5.602,5.605,5.602,5.604
USDDKK,20100806,174200,5.605,5.605,5.604,5.605
USDDKK,20100806,174300,5.605,5.605,5.604,5.604
USDDKK,20100806,174400,5.605,5.605,5.604,5.605
USDDKK,20100806,174500,5.605,5.605,5.604,5.605
USDDKK,20100806,174600,5.604,5.605,5.604,5.604
USDDKK,20100806,174700,5.604,5.604,5.604,5.604
USDDKK,20100806,174800,5.604,5.604,5.604,5.604
USDDKK,20100806,174900,5.605,5.607,5.605,5.607
USDDKK,20100806,175000,5.608,5.608,5.607,5.607
USDDKK,20100806,175100,5.606,5.607,5.606,5.606
USDDKK,20100806,175200,5.605,5.605,5.605,5.605
USDDKK,20100806,175300,5.605,5.605,5.604,5.604
USDDKK,20100806,175400,5.603,5.604,5.603,5.604
USDDKK,20100806,175500,5.604,5.604,5.603,5.603
USDDKK,20100806,175600,5.604,5.604,5.603,5.603
USDDKK,20100806,175700,5.604,5.605,5.604,5.605
USDDKK,20100806,175800,5.606,5.606,5.606,5.606
USDDKK,20100806,175900,5.607,5.607,5.606,5.607
USDDKK,20100806,180000,5.606,5.606,5.605,5.605
USDDKK,20100806,180100,5.605,5.605,5.605,5.605
USDDKK,20100806,180200,5.604,5.604,5.604,5.604
USDDKK,20100806,180300,5.604,5.605,5.604,5.605
USDDKK,20100806,180400,5.604,5.605,5.604,5.605
USDDKK,20100806,180500,5.606,5.607,5.606,5.607
USDDKK,20100806,180600,5.606,5.607,5.606,5.606
USDDKK,20100806,180700,5.607,5.608,5.607,5.608
USDDKK,20100806,180800,5.607,5.608,5.607,5.607
USDDKK,20100806,180900,5.606,5.606,5.605,5.606
USDDKK,20100806,181000,5.605,5.605,5.605,5.605
USDDKK,20100806,181100,5.605,5.606,5.605,5.605
USDDKK,20100806,181200,5.604,5.605,5.604,5.605
USDDKK,20100806,181300,5.606,5.606,5.605,5.606
USDDKK,20100806,181400,5.606,5.606,5.606,5.606
USDDKK,20100806,181500,5.606,5.607,5.606,5.607
USDDKK,20100806,181600,5.608,5.608,5.607,5.607
USDDKK,20100806,181700,5.607,5.607,5.607,5.607
USDDKK,20100806,181800,5.607,5.607,5.607,5.607
USDDKK,20100806,181900,5.606,5.607,5.606,5.607
USDDKK,20100806,182000,5.606,5.606,5.606,5.606
USDDKK,20100806,182100,5.607,5.607,5.607,5.607
USDDKK,20100806,182200,5.607,5.607,5.607,5.607
USDDKK,20100806,182300,5.607,5.607,5.607,5.607
USDDKK,20100806,182400,5.607,5.607,5.607,5.607
USDDKK,20100806,182500,5.607,5.611,5.607,5.607
USDDKK,20100806,182600,5.607,5.607,5.607,5.607
USDDKK,20100806,182700,5.607,5.608,5.607,5.608
USDDKK,20100806,182800,5.608,5.608,5.608,5.608
USDDKK,20100806,182900,5.609,5.609,5.609,5.609
USDDKK,20100806,183000,5.608,5.608,5.608,5.608
USDDKK,20100806,183100,5.608,5.608,5.608,5.608
USDDKK,20100806,183200,5.608,5.609,5.608,5.609
USDDKK,20100806,183300,5.608,5.609,5.608,5.608
USDDKK,20100806,183400,5.609,5.609,5.609,5.609
USDDKK,20100806,183500,5.609,5.609,5.609,5.609
USDDKK,20100806,183600,5.609,5.609,5.609,5.609
USDDKK,20100806,183700,5.609,5.609,5.609,5.609
USDDKK,20100806,183800,5.609,5.609,5.609,5.609
USDDKK,20100806,183900,5.609,5.609,5.609,5.609
USDDKK,20100806,184000,5.609,5.609,5.609,5.609
USDDKK,20100806,184100,5.609,5.609,5.609,5.609
USDDKK,20100806,184200,5.609,5.609,5.609,5.609
USDDKK,20100806,184300,5.609,5.610,5.609,5.609
USDDKK,20100806,184400,5.610,5.610,5.610,5.610
USDDKK,20100806,184500,5.610,5.610,5.609,5.609
USDDKK,20100806,184600,5.610,5.611,5.610,5.610
USDDKK,20100806,184700,5.611,5.611,5.611,5.611
USDDKK,20100806,184800,5.610,5.610,5.610,5.610
USDDKK,20100806,184900,5.610,5.610,5.610,5.610
USDDKK,20100806,185000,5.610,5.610,5.610,5.610
USDDKK,20100806,185100,5.610,5.610,5.610,5.610
USDDKK,20100806,185200,5.610,5.611,5.610,5.611
USDDKK,20100806,185300,5.610,5.610,5.610,5.610
USDDKK,20100806,185400,5.610,5.611,5.610,5.610
USDDKK,20100806,185500,5.611,5.611,5.610,5.611
USDDKK,20100806,185600,5.611,5.611,5.611,5.611
USDDKK,20100806,185700,5.611,5.611,5.611,5.611
USDDKK,20100806,185800,5.611,5.611,5.611,5.611
USDDKK,20100806,185900,5.611,5.611,5.611,5.611
USDDKK,20100806,190000,5.611,5.612,5.611,5.612
USDDKK,20100806,190100,5.611,5.611,5.611,5.611
USDDKK,20100806,190200,5.611,5.611,5.610,5.610
USDDKK,20100806,190300,5.611,5.611,5.611,5.611
USDDKK,20100806,190400,5.610,5.610,5.610,5.610
USDDKK,20100806,190500,5.610,5.610,5.610,5.610
USDDKK,20100806,190600,5.610,5.610,5.610,5.610
USDDKK,20100806,190700,5.610,5.610,5.610,5.610
USDDKK,20100806,190800,5.610,5.610,5.610,5.610
USDDKK,20100806,190900,5.610,5.610,5.609,5.610
USDDKK,20100806,191000,5.610,5.610,5.610,5.610
USDDKK,20100806,191100,5.610,5.610,5.610,5.610
USDDKK,20100806,191200,5.610,5.610,5.610,5.610
USDDKK,20100806,191300,5.611,5.611,5.611,5.611
USDDKK,20100806,191400,5.610,5.611,5.610,5.611
USDDKK,20100806,191500,5.610,5.610,5.610,5.610
USDDKK,20100806,191600,5.611,5.611,5.610,5.610
USDDKK,20100806,191700,5.610,5.610,5.609,5.609
USDDKK,20100806,191800,5.608,5.608,5.607,5.607
USDDKK,20100806,191900,5.606,5.607,5.605,5.607
USDDKK,20100806,192000,5.606,5.606,5.605,5.606
USDDKK,20100806,192100,5.605,5.606,5.605,5.606
USDDKK,20100806,192200,5.606,5.606,5.605,5.605
USDDKK,20100806,192300,5.605,5.605,5.605,5.605
USDDKK,20100806,192400,5.604,5.605,5.604,5.604
USDDKK,20100806,192500,5.605,5.605,5.605,5.605
USDDKK,20100806,192600,5.605,5.606,5.605,5.606
USDDKK,20100806,192700,5.605,5.605,5.605,5.605
USDDKK,20100806,192800,5.605,5.605,5.605,5.605
USDDKK,20100806,192900,5.605,5.605,5.604,5.605
USDDKK,20100806,193000,5.604,5.604,5.604,5.604
USDDKK,20100806,193100,5.604,5.604,5.603,5.603
USDDKK,20100806,193200,5.604,5.604,5.603,5.603
USDDKK,20100806,193300,5.604,5.604,5.603,5.603
USDDKK,20100806,193400,5.604,5.604,5.604,5.604
USDDKK,20100806,193500,5.604,5.604,5.603,5.603
USDDKK,20100806,193600,5.604,5.604,5.604,5.604
USDDKK,20100806,193700,5.604,5.604,5.604,5.604
USDDKK,20100806,193800,5.604,5.604,5.604,5.604
USDDKK,20100806,193900,5.604,5.604,5.604,5.604
USDDKK,20100806,194000,5.604,5.604,5.604,5.604
USDDKK,20100806,194100,5.604,5.604,5.603,5.603
USDDKK,20100806,194200,5.603,5.603,5.603,5.603
USDDKK,20100806,194300,5.603,5.603,5.603,5.603
USDDKK,20100806,194400,5.604,5.604,5.603,5.603
USDDKK,20100806,194500,5.602,5.602,5.602,5.602
USDDKK,20100806,194600,5.602,5.602,5.602,5.602
USDDKK,20100806,194700,5.602,5.602,5.602,5.602
USDDKK,20100806,194800,5.603,5.603,5.602,5.602
USDDKK,20100806,194900,5.603,5.603,5.602,5.602
USDDKK,20100806,195000,5.603,5.603,5.603,5.603
USDDKK,20100806,195100,5.603,5.604,5.603,5.604
USDDKK,20100806,195200,5.604,5.604,5.603,5.603
USDDKK,20100806,195400,5.603,5.603,5.603,5.603
USDDKK,20100806,195500,5.603,5.605,5.603,5.603
USDDKK,20100806,195600,5.603,5.603,5.603,5.603
USDDKK,20100806,195700,5.604,5.604,5.604,5.604
USDDKK,20100806,195800,5.604,5.604,5.604,5.604
USDDKK,20100806,195900,5.604,5.604,5.604,5.604
USDDKK,20100806,200000,5.604,5.604,5.604,5.604
USDDKK,20100806,200100,5.604,5.604,5.604,5.604
USDDKK,20100806,200200,5.605,5.605,5.604,5.605
USDDKK,20100806,200300,5.605,5.606,5.605,5.606
USDDKK,20100806,200400,5.605,5.605,5.605,5.605
USDDKK,20100806,200500,5.605,5.605,5.605,5.605
USDDKK,20100806,200600,5.605,5.609,5.605,5.609
USDDKK,20100806,200700,5.607,5.607,5.607,5.607
USDDKK,20100806,200800,5.607,5.607,5.604,5.604
USDDKK,20100806,200900,5.605,5.605,5.603,5.603
USDDKK,20100806,201000,5.603,5.603,5.603,5.603
USDDKK,20100806,201100,5.604,5.604,5.604,5.604
USDDKK,20100806,201200,5.604,5.604,5.604,5.604
USDDKK,20100806,201300,5.604,5.604,5.604,5.604
USDDKK,20100806,201400,5.604,5.604,5.604,5.604
USDDKK,20100806,201500,5.604,5.604,5.604,5.604
USDDKK,20100806,201600,5.604,5.604,5.604,5.604
USDDKK,20100806,201700,5.604,5.607,5.604,5.607
USDDKK,20100806,201800,5.605,5.605,5.605,5.605
USDDKK,20100806,201900,5.605,5.605,5.604,5.604
USDDKK,20100806,202000,5.605,5.605,5.605,5.605
USDDKK,20100806,202100,5.605,5.605,5.605,5.605
USDDKK,20100806,202200,5.605,5.605,5.605,5.605
USDDKK,20100806,202300,5.607,5.607,5.605,5.605
USDDKK,20100806,202400,5.605,5.605,5.605,5.605
USDDKK,20100806,202500,5.605,5.605,5.605,5.605
USDDKK,20100806,202600,5.605,5.605,5.605,5.605
USDDKK,20100806,202700,5.605,5.605,5.604,5.604
USDDKK,20100806,202800,5.604,5.604,5.604,5.604
USDDKK,20100806,202900,5.604,5.604,5.603,5.603
USDDKK,20100806,203000,5.603,5.603,5.603,5.603
USDDKK,20100806,203100,5.602,5.603,5.602,5.602
USDDKK,20100806,203200,5.602,5.602,5.601,5.601
USDDKK,20100806,203300,5.601,5.601,5.601,5.601
USDDKK,20100806,203400,5.602,5.602,5.602,5.602
USDDKK,20100806,203500,5.602,5.602,5.602,5.602
USDDKK,20100806,203600,5.602,5.602,5.602,5.602
USDDKK,20100806,203700,5.602,5.603,5.602,5.603
USDDKK,20100806,203800,5.603,5.603,5.603,5.603
USDDKK,20100806,203900,5.603,5.603,5.603,5.603
USDDKK,20100806,204000,5.604,5.604,5.604,5.604
USDDKK,20100806,204100,5.602,5.602,5.602,5.602
USDDKK,20100806,204200,5.602,5.602,5.602,5.602
USDDKK,20100806,204300,5.602,5.603,5.602,5.603
USDDKK,20100806,204400,5.603,5.603,5.603,5.603
USDDKK,20100806,204500,5.603,5.603,5.603,5.603
USDDKK,20100806,204600,5.603,5.604,5.603,5.604
USDDKK,20100806,204700,5.604,5.604,5.604,5.604
USDDKK,20100806,204800,5.604,5.604,5.604,5.604
USDDKK,20100806,204900,5.604,5.604,5.604,5.604
USDDKK,20100806,205000,5.604,5.604,5.604,5.604
USDDKK,20100806,205100,5.604,5.604,5.604,5.604
USDDKK,20100806,205200,5.605,5.605,5.604,5.604
USDDKK,20100806,205300,5.604,5.604,5.604,5.604
USDDKK,20100806,205400,5.604,5.604,5.604,5.604
USDDKK,20100806,205500,5.605,5.606,5.605,5.606
USDDKK,20100806,205600,5.607,5.607,5.606,5.607
USDDKK,20100806,205700,5.606,5.606,5.606,5.606
USDDKK,20100806,205800,5.606,5.607,5.606,5.607
USDDKK,20100806,205900,5.607,5.608,5.607,5.608
USDDKK,20100806,210000,5.608,5.608,5.607,5.607
USDDKK,20100806,210100,5.607,5.607,5.607,5.607
USDDKK,20100806,210200,5.608,5.608,5.608,5.608
USDDKK,20100806,210300,5.607,5.607,5.605,5.606
USDDKK,20100806,210400,5.605,5.607,5.605,5.606
USDDKK,20100806,210500,5.607,5.608,5.607,5.608
USDDKK,20100806,210600,5.607,5.607,5.607,5.607
USDDKK,20100806,210700,5.606,5.606,5.606,5.606
USDDKK,20100806,210800,5.606,5.606,5.606,5.606
USDDKK,20100806,210900,5.606,5.606,5.606,5.606
USDDKK,20100806,211000,5.606,5.606,5.606,5.606
USDDKK,20100806,211100,5.605,5.605,5.604,5.605
USDDKK,20100806,211200,5.604,5.605,5.604,5.605
USDDKK,20100806,211300,5.605,5.606,5.605,5.606
USDDKK,20100806,211400,5.606,5.607,5.606,5.607
USDDKK,20100806,211500,5.606,5.606,5.606,5.606
USDDKK,20100806,211600,5.606,5.606,5.606,5.606
USDDKK,20100806,211700,5.605,5.605,5.605,5.605
USDDKK,20100806,211800,5.605,5.606,5.605,5.606
USDDKK,20100806,211900,5.606,5.606,5.606,5.606
USDDKK,20100806,212000,5.605,5.605,5.604,5.604
USDDKK,20100806,212100,5.605,5.605,5.604,5.604
USDDKK,20100806,212200,5.605,5.605,5.605,5.605
USDDKK,20100806,212300,5.605,5.605,5.605,5.605
USDDKK,20100806,212400,5.606,5.606,5.605,5.605
USDDKK,20100806,212500,5.606,5.606,5.605,5.605
USDDKK,20100806,212600,5.605,5.605,5.605,5.605
USDDKK,20100806,212700,5.604,5.604,5.604,5.604
USDDKK,20100806,212800,5.605,5.605,5.605,5.605
USDDKK,20100806,212900,5.605,5.605,5.605,5.605
USDDKK,20100806,213000,5.605,5.606,5.605,5.605
USDDKK,20100806,213100,5.606,5.606,5.605,5.605
USDDKK,20100806,213200,5.605,5.605,5.605,5.605
USDDKK,20100806,213300,5.604,5.605,5.604,5.605
USDDKK,20100806,213400,5.605,5.605,5.605,5.605
USDDKK,20100806,213500,5.605,5.605,5.604,5.604
USDDKK,20100806,213600,5.603,5.603,5.603,5.603
USDDKK,20100806,213700,5.603,5.603,5.603,5.603
USDDKK,20100806,213800,5.603,5.603,5.603,5.603
USDDKK,20100806,213900,5.603,5.603,5.603,5.603
USDDKK,20100806,214000,5.603,5.603,5.602,5.602
USDDKK,20100806,214100,5.603,5.603,5.603,5.603
USDDKK,20100806,214200,5.603,5.606,5.603,5.603
USDDKK,20100806,214300,5.603,5.603,5.603,5.603
USDDKK,20100806,214400,5.603,5.603,5.603,5.603
USDDKK,20100806,214500,5.602,5.603,5.602,5.602
USDDKK,20100806,214600,5.603,5.603,5.603,5.603
USDDKK,20100806,214700,5.603,5.603,5.603,5.603
USDDKK,20100806,214800,5.603,5.603,5.603,5.603
USDDKK,20100806,214900,5.602,5.602,5.602,5.602
USDDKK,20100806,215000,5.601,5.602,5.601,5.601
USDDKK,20100806,215100,5.602,5.602,5.601,5.602
USDDKK,20100806,215200,5.601,5.601,5.601,5.601
USDDKK,20100806,215300,5.602,5.602,5.601,5.602
USDDKK,20100806,215400,5.603,5.603,5.603,5.603
USDDKK,20100806,215500,5.603,5.603,5.603,5.603
USDDKK,20100806,215600,5.602,5.602,5.602,5.602
USDDKK,20100806,215700,5.602,5.603,5.601,5.602
USDDKK,20100806,215800,5.601,5.601,5.600,5.600
USDDKK,20100806,215900,5.601,5.601,5.601,5.601
USDDKK,20100806,220000,5.601,5.601,5.601,5.601
EURRUB,20100806,000100,39.36,39.36,39.36,39.36
EURRUB,20100806,000200,39.35,39.35,39.35,39.35
EURRUB,20100806,000600,39.36,39.36,39.35,39.35
EURRUB,20100806,000700,39.36,39.36,39.35,39.35
EURRUB,20100806,000800,39.36,39.36,39.36,39.36
EURRUB,20100806,000900,39.35,39.35,39.35,39.35
EURRUB,20100806,001400,39.34,39.34,39.34,39.34
EURRUB,20100806,001800,39.35,39.35,39.35,39.35
EURRUB,20100806,001900,39.34,39.34,39.34,39.34
EURRUB,20100806,002100,39.35,39.35,39.35,39.35
EURRUB,20100806,002200,39.34,39.34,39.34,39.34
EURRUB,20100806,002300,39.35,39.35,39.35,39.35
EURRUB,20100806,002800,39.35,39.35,39.35,39.35
EURRUB,20100806,003300,39.35,39.35,39.35,39.35
EURRUB,20100806,003800,39.35,39.35,39.35,39.35
EURRUB,20100806,004100,39.34,39.34,39.34,39.34
EURRUB,20100806,004500,39.35,39.35,39.34,39.34
EURRUB,20100806,004700,39.35,39.35,39.35,39.35
EURRUB,20100806,004800,39.36,39.36,39.36,39.36
EURRUB,20100806,004900,39.35,39.35,39.35,39.35
EURRUB,20100806,005000,39.36,39.36,39.36,39.36
EURRUB,20100806,005200,39.35,39.35,39.35,39.35
EURRUB,20100806,005400,39.34,39.35,39.34,39.35
EURRUB,20100806,005500,39.34,39.34,39.34,39.34
EURRUB,20100806,010000,39.34,39.34,39.34,39.34
EURRUB,20100806,010500,39.34,39.34,39.34,39.34
EURRUB,20100806,010800,39.35,39.35,39.35,39.35
EURRUB,20100806,010900,39.34,39.35,39.34,39.35
EURRUB,20100806,011100,39.34,39.35,39.34,39.35
EURRUB,20100806,011300,39.36,39.36,39.36,39.36
EURRUB,20100806,011400,39.35,39.36,39.35,39.36
EURRUB,20100806,011600,39.35,39.35,39.35,39.35
EURRUB,20100806,011900,39.34,39.34,39.34,39.34
EURRUB,20100806,012000,39.35,39.35,39.35,39.35
EURRUB,20100806,012100,39.34,39.35,39.34,39.35
EURRUB,20100806,012600,39.35,39.35,39.35,39.35
EURRUB,20100806,013100,39.34,39.34,39.34,39.34
EURRUB,20100806,013500,39.35,39.35,39.35,39.35
EURRUB,20100806,013700,39.34,39.34,39.34,39.34
EURRUB,20100806,014200,39.34,39.34,39.34,39.34
EURRUB,20100806,014700,39.34,39.34,39.34,39.34
EURRUB,20100806,014800,39.33,39.33,39.33,39.33
EURRUB,20100806,015300,39.33,39.33,39.33,39.33
EURRUB,20100806,015400,39.34,39.34,39.33,39.33
EURRUB,20100806,015800,39.34,39.34,39.34,39.34
EURRUB,20100806,020300,39.33,39.33,39.33,39.33
EURRUB,20100806,020400,39.34,39.34,39.34,39.34
EURRUB,20100806,020600,39.33,39.34,39.33,39.34
EURRUB,20100806,020900,39.33,39.34,39.33,39.34
EURRUB,20100806,021200,39.35,39.35,39.35,39.35
EURRUB,20100806,021500,39.36,39.36,39.36,39.36
EURRUB,20100806,021600,39.35,39.35,39.35,39.35
EURRUB,20100806,021700,39.34,39.35,39.34,39.35
EURRUB,20100806,021900,39.34,39.34,39.34,39.34
EURRUB,20100806,022100,39.35,39.35,39.35,39.35
EURRUB,20100806,022500,39.34,39.34,39.34,39.34
EURRUB,20100806,022600,39.35,39.35,39.35,39.35
EURRUB,20100806,022700,39.36,39.36,39.36,39.36
EURRUB,20100806,022800,39.35,39.35,39.35,39.35
EURRUB,20100806,022900,39.36,39.36,39.36,39.36
EURRUB,20100806,023000,39.35,39.36,39.35,39.36
EURRUB,20100806,023200,39.37,39.37,39.37,39.37
EURRUB,20100806,023400,39.36,39.36,39.36,39.36
EURRUB,20100806,023900,39.36,39.36,39.36,39.36
EURRUB,20100806,024000,39.35,39.36,39.35,39.36
EURRUB,20100806,024200,39.35,39.35,39.35,39.35
EURRUB,20100806,024500,39.36,39.36,39.36,39.36
EURRUB,20100806,024600,39.35,39.35,39.35,39.35
EURRUB,20100806,024900,39.36,39.36,39.36,39.36
EURRUB,20100806,025000,39.35,39.35,39.35,39.35
EURRUB,20100806,025500,39.34,39.34,39.34,39.34
EURRUB,20100806,025700,39.33,39.33,39.33,39.33
EURRUB,20100806,025800,39.34,39.34,39.34,39.34
EURRUB,20100806,025900,39.35,39.35,39.34,39.34
EURRUB,20100806,030100,39.35,39.35,39.34,39.34
EURRUB,20100806,030200,39.35,39.35,39.35,39.35
EURRUB,20100806,030400,39.36,39.36,39.36,39.36
EURRUB,20100806,030700,39.35,39.35,39.35,39.35
EURRUB,20100806,030900,39.34,39.34,39.34,39.34
EURRUB,20100806,031100,39.35,39.35,39.35,39.35
EURRUB,20100806,031500,39.34,39.34,39.34,39.34
EURRUB,20100806,031600,39.35,39.35,39.35,39.35
EURRUB,20100806,031800,39.36,39.36,39.36,39.36
EURRUB,20100806,031900,39.35,39.35,39.35,39.35
EURRUB,20100806,032100,39.36,39.36,39.36,39.36
EURRUB,20100806,032600,39.36,39.36,39.35,39.35
EURRUB,20100806,033100,39.35,39.35,39.35,39.35
EURRUB,20100806,033200,39.36,39.36,39.36,39.36
EURRUB,20100806,033300,39.35,39.36,39.35,39.36
EURRUB,20100806,033400,39.35,39.35,39.35,39.35
EURRUB,20100806,033500,39.36,39.36,39.35,39.35
EURRUB,20100806,033900,39.34,39.34,39.34,39.34
EURRUB,20100806,034000,39.35,39.35,39.34,39.34
EURRUB,20100806,034300,39.35,39.35,39.35,39.35
EURRUB,20100806,034400,39.34,39.34,39.34,39.34
EURRUB,20100806,034600,39.35,39.35,39.35,39.35
EURRUB,20100806,034700,39.34,39.34,39.34,39.34
EURRUB,20100806,034800,39.35,39.35,39.34,39.34
EURRUB,20100806,034900,39.35,39.35,39.34,39.34
EURRUB,20100806,035200,39.35,39.35,39.34,39.34
EURRUB,20100806,035300,39.35,39.35,39.35,39.35
EURRUB,20100806,035400,39.34,39.34,39.34,39.34
EURRUB,20100806,035500,39.35,39.35,39.35,39.35
EURRUB,20100806,035600,39.34,39.34,39.34,39.34
EURRUB,20100806,035700,39.35,39.35,39.35,39.35
EURRUB,20100806,035800,39.34,39.35,39.34,39.35
EURRUB,20100806,035900,39.34,39.34,39.34,39.34
EURRUB,20100806,040100,39.33,39.34,39.33,39.34
EURRUB,20100806,040400,39.33,39.34,39.33,39.34
EURRUB,20100806,040600,39.35,39.35,39.35,39.35
EURRUB,20100806,040900,39.34,39.34,39.34,39.34
EURRUB,20100806,041000,39.35,39.35,39.35,39.35
EURRUB,20100806,041200,39.36,39.36,39.36,39.36
EURRUB,20100806,041400,39.35,39.36,39.35,39.36
EURRUB,20100806,041500,39.35,39.35,39.35,39.35
EURRUB,20100806,041600,39.34,39.34,39.34,39.34
EURRUB,20100806,041700,39.35,39.35,39.34,39.34
EURRUB,20100806,041800,39.35,39.35,39.35,39.35
EURRUB,20100806,041900,39.34,39.34,39.34,39.34
EURRUB,20100806,042300,39.35,39.35,39.35,39.35
EURRUB,20100806,042500,39.36,39.36,39.36,39.36
EURRUB,20100806,042600,39.35,39.35,39.35,39.35
EURRUB,20100806,043100,39.35,39.35,39.35,39.35
EURRUB,20100806,043300,39.36,39.36,39.36,39.36
EURRUB,20100806,043400,39.35,39.35,39.35,39.35
EURRUB,20100806,043900,39.35,39.35,39.35,39.35
EURRUB,20100806,044000,39.36,39.36,39.36,39.36
EURRUB,20100806,044100,39.35,39.36,39.35,39.36
EURRUB,20100806,044400,39.35,39.35,39.35,39.35
EURRUB,20100806,044500,39.36,39.36,39.36,39.36
EURRUB,20100806,045000,39.36,39.36,39.36,39.36
EURRUB,20100806,045100,39.35,39.35,39.35,39.35
EURRUB,20100806,045200,39.36,39.36,39.35,39.35
EURRUB,20100806,045700,39.36,39.36,39.36,39.36
EURRUB,20100806,045900,39.35,39.35,39.35,39.35
EURRUB,20100806,050200,39.36,39.36,39.36,39.36
EURRUB,20100806,050300,39.35,39.35,39.35,39.35
EURRUB,20100806,050400,39.36,39.36,39.36,39.36
EURRUB,20100806,050500,39.35,39.35,39.35,39.35
EURRUB,20100806,050600,39.36,39.36,39.36,39.36
EURRUB,20100806,050700,39.35,39.36,39.35,39.36
EURRUB,20100806,050800,39.35,39.35,39.35,39.35
EURRUB,20100806,050900,39.36,39.36,39.35,39.35
EURRUB,20100806,051200,39.36,39.36,39.36,39.36
EURRUB,20100806,051300,39.35,39.36,39.35,39.36
EURRUB,20100806,051900,39.36,39.36,39.36,39.36
EURRUB,20100806,052100,39.37,39.37,39.37,39.37
EURRUB,20100806,052600,39.37,39.37,39.37,39.37
EURRUB,20100806,052700,39.38,39.38,39.38,39.38
EURRUB,20100806,053000,39.37,39.37,39.37,39.37
EURRUB,20100806,053100,39.38,39.38,39.38,39.38
EURRUB,20100806,053500,39.37,39.38,39.37,39.38
EURRUB,20100806,054000,39.38,39.38,39.38,39.38
EURRUB,20100806,054100,39.37,39.37,39.37,39.37
EURRUB,20100806,054300,39.38,39.38,39.38,39.38
EURRUB,20100806,054400,39.37,39.37,39.37,39.37
EURRUB,20100806,054800,39.38,39.38,39.38,39.38
EURRUB,20100806,055300,39.37,39.37,39.37,39.37
EURRUB,20100806,055800,39.37,39.37,39.37,39.37
EURRUB,20100806,060000,39.36,39.36,39.36,39.36
EURRUB,20100806,060100,39.37,39.37,39.37,39.37
EURRUB,20100806,060200,39.36,39.36,39.36,39.36
EURRUB,20100806,060700,39.36,39.36,39.36,39.36
EURRUB,20100806,060800,39.37,39.37,39.37,39.37
EURRUB,20100806,061300,39.37,39.37,39.37,39.37
EURRUB,20100806,061700,39.38,39.38,39.37,39.37
EURRUB,20100806,062000,39.38,39.38,39.37,39.37
EURRUB,20100806,062100,39.38,39.38,39.38,39.38
EURRUB,20100806,062300,39.37,39.37,39.37,39.37
EURRUB,20100806,062800,39.37,39.37,39.36,39.36
EURRUB,20100806,062900,39.37,39.37,39.37,39.37
EURRUB,20100806,063400,39.37,39.37,39.37,39.37
EURRUB,20100806,063900,39.38,39.38,39.38,39.38
EURRUB,20100806,064400,39.37,39.38,39.37,39.38
EURRUB,20100806,064600,39.37,39.37,39.37,39.37
EURRUB,20100806,064800,39.36,39.36,39.36,39.36
EURRUB,20100806,064900,39.37,39.37,39.37,39.37
EURRUB,20100806,065200,39.36,39.36,39.36,39.36
EURRUB,20100806,065300,39.37,39.37,39.37,39.37
EURRUB,20100806,065700,39.36,39.36,39.36,39.36
EURRUB,20100806,065900,39.35,39.35,39.35,39.35
EURRUB,20100806,070100,39.36,39.36,39.36,39.36
EURRUB,20100806,070200,39.35,39.35,39.35,39.35
EURRUB,20100806,070700,39.35,39.35,39.35,39.35
EURRUB,20100806,071000,39.34,39.34,39.34,39.34
EURRUB,20100806,071500,39.34,39.34,39.34,39.34
EURRUB,20100806,072000,39.33,39.33,39.33,39.33
EURRUB,20100806,072500,39.33,39.33,39.33,39.33
EURRUB,20100806,072600,39.34,39.34,39.34,39.34
EURRUB,20100806,073000,39.35,39.35,39.35,39.35
EURRUB,20100806,073100,39.36,39.36,39.36,39.36
EURRUB,20100806,073200,39.35,39.35,39.35,39.35
EURRUB,20100806,073700,39.35,39.35,39.35,39.35
EURRUB,20100806,074200,39.35,39.35,39.35,39.35
EURRUB,20100806,074500,39.34,39.34,39.34,39.34
EURRUB,20100806,074900,39.35,39.35,39.35,39.35
EURRUB,20100806,075400,39.35,39.36,39.35,39.36
EURRUB,20100806,075500,39.37,39.37,39.36,39.36
EURRUB,20100806,075600,39.37,39.37,39.37,39.37
EURRUB,20100806,080000,39.38,39.38,39.37,39.37
EURRUB,20100806,080500,39.38,39.38,39.38,39.38
EURRUB,20100806,080700,39.35,39.35,39.31,39.31
EURRUB,20100806,080800,39.32,39.32,39.31,39.31
EURRUB,20100806,081100,39.30,39.31,39.30,39.31
EURRUB,20100806,081400,39.30,39.30,39.30,39.30
EURRUB,20100806,081500,39.31,39.31,39.30,39.30
EURRUB,20100806,081600,39.31,39.31,39.31,39.31
EURRUB,20100806,081700,39.32,39.32,39.31,39.31
EURRUB,20100806,082000,39.30,39.31,39.30,39.31
EURRUB,20100806,082400,39.32,39.32,39.32,39.32
EURRUB,20100806,082500,39.31,39.32,39.31,39.32
EURRUB,20100806,082700,39.33,39.33,39.33,39.33
EURRUB,20100806,082800,39.32,39.33,39.32,39.33
EURRUB,20100806,082900,39.32,39.32,39.32,39.32
EURRUB,20100806,083000,39.33,39.33,39.32,39.32
EURRUB,20100806,083100,39.33,39.33,39.33,39.33
EURRUB,20100806,083200,39.32,39.33,39.32,39.33
EURRUB,20100806,083400,39.34,39.34,39.34,39.34
EURRUB,20100806,083700,39.33,39.34,39.33,39.34
EURRUB,20100806,083800,39.33,39.33,39.33,39.33
EURRUB,20100806,084000,39.32,39.33,39.32,39.33
EURRUB,20100806,084100,39.32,39.32,39.32,39.32
EURRUB,20100806,084200,39.33,39.33,39.32,39.32
EURRUB,20100806,084300,39.31,39.31,39.31,39.31
EURRUB,20100806,084400,39.32,39.32,39.31,39.31
EURRUB,20100806,084600,39.30,39.30,39.30,39.30
EURRUB,20100806,084700,39.31,39.32,39.31,39.32
EURRUB,20100806,084800,39.31,39.31,39.31,39.31
EURRUB,20100806,084900,39.30,39.30,39.30,39.30
EURRUB,20100806,085000,39.31,39.32,39.31,39.32
EURRUB,20100806,085300,39.33,39.33,39.33,39.33
EURRUB,20100806,085400,39.31,39.31,39.30,39.30
EURRUB,20100806,085700,39.29,39.30,39.29,39.30
EURRUB,20100806,085800,39.29,39.29,39.29,39.29
EURRUB,20100806,090300,39.29,39.29,39.29,39.29
EURRUB,20100806,090500,39.30,39.30,39.30,39.30
EURRUB,20100806,090600,39.29,39.29,39.29,39.29
EURRUB,20100806,090700,39.28,39.28,39.28,39.28
EURRUB,20100806,090800,39.29,39.29,39.29,39.29
EURRUB,20100806,091000,39.28,39.28,39.28,39.28
EURRUB,20100806,091100,39.29,39.29,39.28,39.28
EURRUB,20100806,091200,39.29,39.29,39.28,39.28
EURRUB,20100806,091500,39.29,39.29,39.29,39.29
EURRUB,20100806,091600,39.28,39.29,39.28,39.29
EURRUB,20100806,091700,39.30,39.30,39.30,39.30
EURRUB,20100806,091800,39.29,39.29,39.29,39.29
EURRUB,20100806,092000,39.30,39.30,39.30,39.30
EURRUB,20100806,092500,39.30,39.30,39.30,39.30
EURRUB,20100806,092700,39.31,39.31,39.31,39.31
EURRUB,20100806,092800,39.30,39.31,39.30,39.31
EURRUB,20100806,092900,39.30,39.30,39.30,39.30
EURRUB,20100806,093100,39.31,39.31,39.30,39.30
EURRUB,20100806,093300,39.29,39.30,39.29,39.30
EURRUB,20100806,093400,39.31,39.31,39.31,39.31
EURRUB,20100806,093700,39.30,39.30,39.30,39.30
EURRUB,20100806,093800,39.31,39.31,39.31,39.31
EURRUB,20100806,093900,39.32,39.32,39.31,39.31
EURRUB,20100806,094000,39.30,39.30,39.30,39.30
EURRUB,20100806,094100,39.31,39.31,39.30,39.30
EURRUB,20100806,094600,39.31,39.31,39.31,39.31
EURRUB,20100806,094700,39.30,39.30,39.30,39.30
EURRUB,20100806,095000,39.29,39.29,39.29,39.29
EURRUB,20100806,095500,39.29,39.29,39.29,39.29
EURRUB,20100806,095900,39.30,39.30,39.29,39.29
EURRUB,20100806,100000,39.30,39.31,39.30,39.31
EURRUB,20100806,100200,39.30,39.30,39.29,39.29
EURRUB,20100806,100300,39.28,39.28,39.28,39.28
EURRUB,20100806,100500,39.27,39.27,39.27,39.27
EURRUB,20100806,100900,39.28,39.28,39.27,39.27
EURRUB,20100806,101000,39.28,39.28,39.28,39.28
EURRUB,20100806,101500,39.28,39.28,39.28,39.28
EURRUB,20100806,102000,39.28,39.28,39.28,39.28
EURRUB,20100806,102200,39.27,39.28,39.27,39.28
EURRUB,20100806,102400,39.27,39.28,39.27,39.28
EURRUB,20100806,102900,39.28,39.28,39.28,39.28
EURRUB,20100806,103100,39.27,39.28,39.27,39.28
EURRUB,20100806,103200,39.29,39.29,39.28,39.28
EURRUB,20100806,103300,39.27,39.27,39.27,39.27
EURRUB,20100806,103400,39.28,39.28,39.28,39.28
EURRUB,20100806,103600,39.29,39.29,39.29,39.29
EURRUB,20100806,103700,39.30,39.30,39.29,39.29
EURRUB,20100806,103800,39.30,39.30,39.30,39.30
EURRUB,20100806,103900,39.29,39.29,39.29,39.29
EURRUB,20100806,104400,39.29,39.29,39.29,39.29
EURRUB,20100806,104600,39.28,39.28,39.28,39.28
EURRUB,20100806,104700,39.29,39.29,39.29,39.29
EURRUB,20100806,105100,39.28,39.28,39.28,39.28
EURRUB,20100806,105200,39.29,39.29,39.29,39.29
EURRUB,20100806,105300,39.28,39.28,39.28,39.28
EURRUB,20100806,105400,39.29,39.29,39.29,39.29
EURRUB,20100806,105500,39.28,39.28,39.28,39.28
EURRUB,20100806,105600,39.29,39.29,39.28,39.28
EURRUB,20100806,105800,39.29,39.29,39.29,39.29
EURRUB,20100806,110200,39.28,39.28,39.28,39.28
EURRUB,20100806,110300,39.29,39.29,39.29,39.29
EURRUB,20100806,110500,39.28,39.29,39.28,39.29
EURRUB,20100806,110600,39.30,39.30,39.30,39.30
EURRUB,20100806,110700,39.29,39.29,39.29,39.29
EURRUB,20100806,110900,39.30,39.30,39.29,39.29
EURRUB,20100806,111000,39.30,39.30,39.30,39.30
EURRUB,20100806,111100,39.29,39.30,39.29,39.30
EURRUB,20100806,111200,39.29,39.29,39.29,39.29
EURRUB,20100806,111300,39.30,39.30,39.29,39.29
EURRUB,20100806,111500,39.30,39.30,39.29,39.29
EURRUB,20100806,111600,39.30,39.30,39.30,39.30
EURRUB,20100806,111700,39.31,39.31,39.31,39.31
EURRUB,20100806,111800,39.30,39.31,39.30,39.31
EURRUB,20100806,111900,39.30,39.30,39.30,39.30
EURRUB,20100806,112000,39.31,39.31,39.31,39.31
EURRUB,20100806,112200,39.32,39.32,39.32,39.32
EURRUB,20100806,112300,39.31,39.31,39.31,39.31
EURRUB,20100806,112400,39.32,39.32,39.31,39.31
EURRUB,20100806,112500,39.32,39.32,39.32,39.32
EURRUB,20100806,112600,39.31,39.31,39.31,39.31
EURRUB,20100806,112700,39.30,39.30,39.30,39.30
EURRUB,20100806,112800,39.29,39.29,39.29,39.29
EURRUB,20100806,113200,39.28,39.29,39.28,39.29
EURRUB,20100806,113300,39.28,39.28,39.28,39.28
EURRUB,20100806,113400,39.29,39.29,39.28,39.28
EURRUB,20100806,113500,39.27,39.28,39.27,39.28
EURRUB,20100806,113600,39.27,39.27,39.27,39.27
EURRUB,20100806,113700,39.26,39.26,39.26,39.26
EURRUB,20100806,113800,39.27,39.28,39.27,39.28
EURRUB,20100806,113900,39.29,39.29,39.28,39.28
EURRUB,20100806,114000,39.27,39.28,39.27,39.28
EURRUB,20100806,114200,39.27,39.28,39.27,39.28
EURRUB,20100806,114400,39.29,39.29,39.29,39.29
EURRUB,20100806,114500,39.28,39.28,39.28,39.28
EURRUB,20100806,114600,39.27,39.27,39.27,39.27
EURRUB,20100806,114800,39.26,39.27,39.26,39.27
EURRUB,20100806,114900,39.28,39.28,39.28,39.28
EURRUB,20100806,115000,39.29,39.29,39.29,39.29
EURRUB,20100806,115100,39.28,39.28,39.28,39.28
EURRUB,20100806,115200,39.29,39.29,39.29,39.29
EURRUB,20100806,115300,39.28,39.29,39.28,39.29
EURRUB,20100806,115500,39.28,39.28,39.28,39.28
EURRUB,20100806,115600,39.29,39.29,39.29,39.29
EURRUB,20100806,115700,39.28,39.29,39.28,39.29
EURRUB,20100806,115900,39.30,39.30,39.30,39.30
EURRUB,20100806,120000,39.29,39.29,39.29,39.29
EURRUB,20100806,120100,39.28,39.28,39.26,39.26
EURRUB,20100806,120200,39.27,39.27,39.27,39.27
EURRUB,20100806,120300,39.28,39.28,39.28,39.28
EURRUB,20100806,120400,39.27,39.27,39.27,39.27
EURRUB,20100806,120500,39.28,39.28,39.28,39.28
EURRUB,20100806,120600,39.27,39.27,39.27,39.27
EURRUB,20100806,120700,39.26,39.26,39.26,39.26
EURRUB,20100806,120800,39.27,39.27,39.27,39.27
EURRUB,20100806,120900,39.26,39.26,39.26,39.26
EURRUB,20100806,121000,39.27,39.27,39.26,39.26
EURRUB,20100806,121100,39.27,39.27,39.27,39.27
EURRUB,20100806,121200,39.26,39.26,39.26,39.26
EURRUB,20100806,121300,39.25,39.26,39.25,39.26
EURRUB,20100806,121500,39.25,39.26,39.25,39.26
EURRUB,20100806,121600,39.25,39.25,39.25,39.25
EURRUB,20100806,122000,39.26,39.26,39.26,39.26
EURRUB,20100806,122100,39.25,39.25,39.25,39.25
EURRUB,20100806,122200,39.26,39.26,39.26,39.26
EURRUB,20100806,122300,39.25,39.25,39.25,39.25
EURRUB,20100806,122400,39.26,39.26,39.26,39.26
EURRUB,20100806,122600,39.25,39.25,39.25,39.25
EURRUB,20100806,122700,39.26,39.26,39.26,39.26
EURRUB,20100806,122800,39.25,39.25,39.25,39.25
EURRUB,20100806,122900,39.26,39.26,39.26,39.26
EURRUB,20100806,123000,39.25,39.26,39.25,39.26
EURRUB,20100806,123300,39.25,39.26,39.25,39.26
EURRUB,20100806,123400,39.25,39.26,39.25,39.26
EURRUB,20100806,123900,39.26,39.26,39.26,39.26
EURRUB,20100806,124400,39.26,39.26,39.26,39.26
EURRUB,20100806,124900,39.26,39.26,39.26,39.26
EURRUB,20100806,125100,39.25,39.26,39.25,39.26
EURRUB,20100806,125600,39.26,39.26,39.26,39.26
EURRUB,20100806,125700,39.25,39.25,39.25,39.25
EURRUB,20100806,125900,39.24,39.24,39.24,39.24
EURRUB,20100806,130000,39.25,39.25,39.25,39.25
EURRUB,20100806,130100,39.24,39.24,39.24,39.24
EURRUB,20100806,130200,39.25,39.25,39.25,39.25
EURRUB,20100806,130400,39.26,39.26,39.25,39.25
EURRUB,20100806,130600,39.26,39.26,39.26,39.26
EURRUB,20100806,130900,39.25,39.25,39.24,39.24
EURRUB,20100806,131000,39.26,39.26,39.26,39.26
EURRUB,20100806,131300,39.27,39.27,39.26,39.26
EURRUB,20100806,131800,39.27,39.27,39.27,39.27
EURRUB,20100806,131900,39.28,39.28,39.27,39.27
EURRUB,20100806,132100,39.26,39.26,39.26,39.26
EURRUB,20100806,132200,39.27,39.27,39.27,39.27
EURRUB,20100806,132300,39.28,39.28,39.27,39.27
EURRUB,20100806,132400,39.28,39.28,39.28,39.28
EURRUB,20100806,132600,39.27,39.27,39.26,39.26
EURRUB,20100806,132700,39.27,39.27,39.27,39.27
EURRUB,20100806,132800,39.26,39.27,39.26,39.27
EURRUB,20100806,132900,39.28,39.28,39.28,39.28
EURRUB,20100806,133000,39.27,39.27,39.27,39.27
EURRUB,20100806,133200,39.28,39.28,39.28,39.28
EURRUB,20100806,133500,39.29,39.29,39.28,39.28
EURRUB,20100806,133600,39.29,39.29,39.29,39.29
EURRUB,20100806,134100,39.29,39.29,39.29,39.29
EURRUB,20100806,134200,39.28,39.28,39.28,39.28
EURRUB,20100806,134300,39.29,39.29,39.29,39.29
EURRUB,20100806,134400,39.28,39.29,39.28,39.29
EURRUB,20100806,134500,39.28,39.29,39.28,39.29
EURRUB,20100806,134600,39.28,39.28,39.28,39.28
EURRUB,20100806,134800,39.29,39.29,39.29,39.29
EURRUB,20100806,134900,39.28,39.28,39.28,39.28
EURRUB,20100806,135000,39.29,39.29,39.28,39.28
EURRUB,20100806,135100,39.29,39.29,39.29,39.29
EURRUB,20100806,135200,39.28,39.28,39.28,39.28
EURRUB,20100806,135300,39.27,39.27,39.27,39.27
EURRUB,20100806,135500,39.26,39.26,39.26,39.26
EURRUB,20100806,135600,39.27,39.27,39.26,39.26
EURRUB,20100806,135700,39.27,39.27,39.27,39.27
EURRUB,20100806,140000,39.28,39.28,39.28,39.28
EURRUB,20100806,140100,39.27,39.27,39.27,39.27
EURRUB,20100806,140200,39.28,39.28,39.27,39.27
EURRUB,20100806,140500,39.28,39.28,39.27,39.27
EURRUB,20100806,140600,39.28,39.28,39.28,39.28
EURRUB,20100806,140700,39.27,39.28,39.27,39.28
EURRUB,20100806,140800,39.27,39.28,39.27,39.28
EURRUB,20100806,141200,39.29,39.29,39.29,39.29
EURRUB,20100806,141300,39.30,39.31,39.30,39.31
EURRUB,20100806,141400,39.30,39.30,39.30,39.30
EURRUB,20100806,141500,39.29,39.29,39.29,39.29
EURRUB,20100806,141600,39.30,39.30,39.29,39.29
EURRUB,20100806,142100,39.30,39.30,39.29,39.29
EURRUB,20100806,142400,39.28,39.28,39.28,39.28
EURRUB,20100806,142700,39.29,39.29,39.28,39.28
EURRUB,20100806,142800,39.29,39.29,39.29,39.29
EURRUB,20100806,143000,39.30,39.30,39.29,39.29
EURRUB,20100806,143100,39.35,39.36,39.35,39.36
EURRUB,20100806,143200,39.38,39.38,39.38,39.38
EURRUB,20100806,143300,39.37,39.39,39.37,39.39
EURRUB,20100806,143400,39.38,39.38,39.37,39.37
EURRUB,20100806,143500,39.35,39.35,39.33,39.33
EURRUB,20100806,143600,39.32,39.32,39.31,39.31
EURRUB,20100806,143700,39.35,39.36,39.35,39.36
EURRUB,20100806,143800,39.35,39.35,39.34,39.34
EURRUB,20100806,143900,39.35,39.35,39.35,39.35
EURRUB,20100806,144000,39.37,39.38,39.37,39.38
EURRUB,20100806,144100,39.37,39.37,39.36,39.36
EURRUB,20100806,144200,39.35,39.36,39.35,39.36
EURRUB,20100806,144300,39.38,39.41,39.38,39.41
EURRUB,20100806,144400,39.38,39.41,39.38,39.41
EURRUB,20100806,144500,39.45,39.45,39.42,39.42
EURRUB,20100806,144600,39.43,39.44,39.43,39.44
EURRUB,20100806,144700,39.43,39.43,39.42,39.42
EURRUB,20100806,144800,39.43,39.43,39.43,39.43
EURRUB,20100806,144900,39.44,39.45,39.44,39.45
EURRUB,20100806,145000,39.43,39.43,39.42,39.42
EURRUB,20100806,145100,39.43,39.44,39.43,39.44
EURRUB,20100806,145200,39.45,39.45,39.45,39.45
EURRUB,20100806,145300,39.44,39.45,39.44,39.45
EURRUB,20100806,145400,39.46,39.46,39.45,39.45
EURRUB,20100806,145500,39.46,39.47,39.46,39.47
EURRUB,20100806,145600,39.48,39.48,39.47,39.47
EURRUB,20100806,145700,39.50,39.51,39.50,39.51
EURRUB,20100806,145800,39.49,39.50,39.49,39.50
EURRUB,20100806,145900,39.48,39.48,39.48,39.48
EURRUB,20100806,150000,39.47,39.48,39.47,39.48
EURRUB,20100806,150100,39.47,39.47,39.47,39.47
EURRUB,20100806,150200,39.48,39.48,39.47,39.47
EURRUB,20100806,150300,39.48,39.48,39.48,39.48
EURRUB,20100806,150400,39.47,39.47,39.46,39.46
EURRUB,20100806,150500,39.47,39.48,39.47,39.48
EURRUB,20100806,150600,39.49,39.49,39.49,39.49
EURRUB,20100806,150700,39.48,39.48,39.48,39.48
EURRUB,20100806,150800,39.47,39.47,39.46,39.46
EURRUB,20100806,150900,39.48,39.48,39.47,39.47
EURRUB,20100806,151000,39.46,39.46,39.46,39.46
EURRUB,20100806,151100,39.47,39.47,39.47,39.47
EURRUB,20100806,151400,39.48,39.48,39.48,39.48
EURRUB,20100806,151600,39.47,39.47,39.47,39.47
EURRUB,20100806,151700,39.48,39.49,39.48,39.49
EURRUB,20100806,151800,39.50,39.50,39.50,39.50
EURRUB,20100806,151900,39.51,39.51,39.49,39.49
EURRUB,20100806,152000,39.48,39.48,39.48,39.48
EURRUB,20100806,152100,39.50,39.51,39.50,39.51
EURRUB,20100806,152200,39.50,39.51,39.50,39.51
EURRUB,20100806,152300,39.50,39.50,39.49,39.49
EURRUB,20100806,152400,39.50,39.50,39.49,39.49
EURRUB,20100806,152500,39.50,39.50,39.50,39.50
EURRUB,20100806,152600,39.51,39.52,39.51,39.52
EURRUB,20100806,152700,39.51,39.51,39.51,39.51
EURRUB,20100806,152800,39.50,39.50,39.50,39.50
EURRUB,20100806,152900,39.51,39.51,39.51,39.51
EURRUB,20100806,153000,39.50,39.50,39.50,39.50
EURRUB,20100806,153100,39.51,39.52,39.51,39.52
EURRUB,20100806,153200,39.51,39.51,39.51,39.51
EURRUB,20100806,153300,39.50,39.51,39.50,39.51
EURRUB,20100806,153400,39.53,39.54,39.53,39.54
EURRUB,20100806,153500,39.53,39.53,39.51,39.51
EURRUB,20100806,153600,39.52,39.52,39.52,39.52
EURRUB,20100806,153700,39.53,39.53,39.52,39.52
EURRUB,20100806,153800,39.51,39.52,39.51,39.52
EURRUB,20100806,153900,39.51,39.52,39.51,39.52
EURRUB,20100806,154000,39.53,39.53,39.53,39.53
EURRUB,20100806,154100,39.52,39.53,39.52,39.53
EURRUB,20100806,154200,39.52,39.52,39.52,39.52
EURRUB,20100806,154300,39.53,39.53,39.53,39.53
EURRUB,20100806,154500,39.52,39.53,39.52,39.53
EURRUB,20100806,154600,39.52,39.52,39.52,39.52
EURRUB,20100806,154700,39.53,39.54,39.53,39.54
EURRUB,20100806,154800,39.55,39.55,39.54,39.54
EURRUB,20100806,154900,39.55,39.55,39.53,39.53
EURRUB,20100806,155000,39.54,39.54,39.54,39.54
EURRUB,20100806,155100,39.53,39.54,39.53,39.54
EURRUB,20100806,155200,39.55,39.55,39.54,39.54
EURRUB,20100806,155300,39.53,39.53,39.52,39.52
EURRUB,20100806,155400,39.53,39.54,39.53,39.54
EURRUB,20100806,155500,39.53,39.53,39.53,39.53
EURRUB,20100806,155600,39.54,39.55,39.54,39.55
EURRUB,20100806,155700,39.54,39.55,39.54,39.55
EURRUB,20100806,155800,39.56,39.57,39.56,39.57
EURRUB,20100806,155900,39.60,39.60,39.59,39.59
EURRUB,20100806,160000,39.57,39.57,39.57,39.57
EURRUB,20100806,160100,39.58,39.58,39.57,39.57
EURRUB,20100806,160200,39.56,39.56,39.56,39.56
EURRUB,20100806,160300,39.57,39.57,39.57,39.57
EURRUB,20100806,160400,39.56,39.56,39.56,39.56
EURRUB,20100806,160500,39.57,39.57,39.57,39.57
EURRUB,20100806,160600,39.56,39.57,39.56,39.57
EURRUB,20100806,160700,39.58,39.60,39.58,39.60
EURRUB,20100806,160800,39.59,39.59,39.59,39.59
EURRUB,20100806,160900,39.58,39.58,39.57,39.57
EURRUB,20100806,161000,39.58,39.58,39.58,39.58
EURRUB,20100806,161200,39.57,39.57,39.57,39.57
EURRUB,20100806,161300,39.58,39.58,39.58,39.58
EURRUB,20100806,161400,39.57,39.57,39.57,39.57
EURRUB,20100806,161500,39.56,39.57,39.56,39.57
EURRUB,20100806,161600,39.58,39.59,39.58,39.59
EURRUB,20100806,161700,39.60,39.60,39.59,39.59
EURRUB,20100806,161800,39.58,39.58,39.58,39.58
EURRUB,20100806,161900,39.57,39.57,39.57,39.57
EURRUB,20100806,162000,39.58,39.58,39.58,39.58
EURRUB,20100806,162200,39.57,39.57,39.57,39.57
EURRUB,20100806,162300,39.56,39.58,39.56,39.58
EURRUB,20100806,162400,39.59,39.59,39.58,39.58
EURRUB,20100806,162500,39.57,39.58,39.57,39.58
EURRUB,20100806,162600,39.57,39.57,39.57,39.57
EURRUB,20100806,162700,39.58,39.58,39.58,39.58
EURRUB,20100806,162800,39.57,39.57,39.57,39.57
EURRUB,20100806,162900,39.58,39.58,39.57,39.57
EURRUB,20100806,163100,39.58,39.58,39.58,39.58
EURRUB,20100806,163200,39.57,39.58,39.57,39.58
EURRUB,20100806,163300,39.57,39.57,39.57,39.57
EURRUB,20100806,163500,39.56,39.56,39.56,39.56
EURRUB,20100806,163800,39.55,39.55,39.55,39.55
EURRUB,20100806,163900,39.56,39.56,39.56,39.56
EURRUB,20100806,164000,39.55,39.55,39.55,39.55
EURRUB,20100806,164100,39.54,39.54,39.54,39.54
EURRUB,20100806,164200,39.55,39.55,39.55,39.55
EURRUB,20100806,164500,39.56,39.56,39.56,39.56
EURRUB,20100806,164600,39.55,39.56,39.55,39.56
EURRUB,20100806,164700,39.55,39.55,39.55,39.55
EURRUB,20100806,164800,39.54,39.54,39.53,39.53
EURRUB,20100806,164900,39.54,39.54,39.54,39.54
EURRUB,20100806,165000,39.55,39.55,39.54,39.54
EURRUB,20100806,165100,39.55,39.55,39.55,39.55
EURRUB,20100806,165200,39.54,39.54,39.54,39.54
EURRUB,20100806,165300,39.53,39.53,39.53,39.53
EURRUB,20100806,165400,39.54,39.54,39.54,39.54
EURRUB,20100806,165500,39.53,39.53,39.53,39.53
EURRUB,20100806,165600,39.54,39.54,39.54,39.54
EURRUB,20100806,165700,39.53,39.54,39.53,39.54
EURRUB,20100806,165800,39.53,39.53,39.53,39.53
EURRUB,20100806,165900,39.52,39.53,39.52,39.53
EURRUB,20100806,170000,39.54,39.54,39.54,39.54
EURRUB,20100806,170200,39.55,39.55,39.55,39.55
EURRUB,20100806,170300,39.54,39.54,39.54,39.54
EURRUB,20100806,170400,39.53,39.55,39.53,39.55
EURRUB,20100806,170500,39.54,39.55,39.54,39.55
EURRUB,20100806,170600,39.54,39.54,39.54,39.54
EURRUB,20100806,170700,39.55,39.55,39.55,39.55
EURRUB,20100806,170800,39.56,39.56,39.56,39.56
EURRUB,20100806,170900,39.55,39.56,39.55,39.56
EURRUB,20100806,171000,39.55,39.56,39.55,39.56
EURRUB,20100806,171100,39.57,39.57,39.57,39.57
EURRUB,20100806,171200,39.58,39.58,39.58,39.58
EURRUB,20100806,171400,39.57,39.57,39.57,39.57
EURRUB,20100806,171500,39.56,39.56,39.56,39.56
EURRUB,20100806,171800,39.57,39.57,39.57,39.57
EURRUB,20100806,171900,39.56,39.56,39.56,39.56
EURRUB,20100806,172000,39.55,39.55,39.55,39.55
EURRUB,20100806,172100,39.54,39.54,39.54,39.54
EURRUB,20100806,172200,39.53,39.53,39.53,39.53
EURRUB,20100806,172300,39.54,39.54,39.54,39.54
EURRUB,20100806,172500,39.55,39.55,39.55,39.55
EURRUB,20100806,172600,39.54,39.54,39.54,39.54
EURRUB,20100806,172700,39.53,39.53,39.53,39.53
EURRUB,20100806,172900,39.52,39.53,39.52,39.53
EURRUB,20100806,173100,39.52,39.53,39.52,39.53
EURRUB,20100806,173200,39.52,39.52,39.52,39.52
EURRUB,20100806,173300,39.53,39.53,39.52,39.52
EURRUB,20100806,173400,39.51,39.51,39.51,39.51
EURRUB,20100806,173600,39.50,39.50,39.50,39.50
EURRUB,20100806,173700,39.51,39.52,39.51,39.52
EURRUB,20100806,174100,39.51,39.51,39.49,39.49
EURRUB,20100806,174300,39.48,39.49,39.48,39.49
EURRUB,20100806,174500,39.48,39.49,39.48,39.49
EURRUB,20100806,174700,39.50,39.50,39.49,39.49
EURRUB,20100806,174900,39.48,39.48,39.47,39.47
EURRUB,20100806,175000,39.48,39.48,39.48,39.48
EURRUB,20100806,175200,39.49,39.49,39.49,39.49
EURRUB,20100806,175400,39.50,39.50,39.50,39.50
EURRUB,20100806,175700,39.49,39.49,39.49,39.49
EURRUB,20100806,175800,39.48,39.48,39.48,39.48
EURRUB,20100806,180000,39.47,39.48,39.47,39.48
EURRUB,20100806,180100,39.49,39.49,39.49,39.49
EURRUB,20100806,180500,39.48,39.48,39.48,39.48
EURRUB,20100806,180600,39.47,39.48,39.47,39.48
EURRUB,20100806,180700,39.47,39.47,39.47,39.47
EURRUB,20100806,180900,39.48,39.48,39.48,39.48
EURRUB,20100806,181000,39.49,39.49,39.49,39.49
EURRUB,20100806,181100,39.48,39.49,39.48,39.49
EURRUB,20100806,181300,39.48,39.48,39.48,39.48
EURRUB,20100806,181600,39.47,39.47,39.47,39.47
EURRUB,20100806,181900,39.48,39.48,39.48,39.48
EURRUB,20100806,182100,39.47,39.47,39.47,39.47
EURRUB,20100806,182200,39.48,39.48,39.47,39.47
EURRUB,20100806,182600,39.48,39.48,39.48,39.48
EURRUB,20100806,182700,39.47,39.47,39.47,39.47
EURRUB,20100806,182900,39.46,39.46,39.46,39.46
EURRUB,20100806,183000,39.47,39.47,39.46,39.46
EURRUB,20100806,183500,39.46,39.46,39.46,39.46
EURRUB,20100806,184000,39.46,39.46,39.46,39.46
EURRUB,20100806,184300,39.45,39.45,39.45,39.45
EURRUB,20100806,184400,39.46,39.46,39.46,39.46
EURRUB,20100806,184500,39.45,39.45,39.45,39.45
EURRUB,20100806,184700,39.44,39.44,39.44,39.44
EURRUB,20100806,184800,39.45,39.45,39.45,39.45
EURRUB,20100806,185300,39.45,39.45,39.45,39.45
EURRUB,20100806,185700,39.44,39.44,39.44,39.44
EURRUB,20100806,190000,39.45,39.45,39.44,39.44
EURRUB,20100806,190200,39.45,39.45,39.45,39.45
EURRUB,20100806,190700,39.45,39.45,39.45,39.45
EURRUB,20100806,191200,39.45,39.45,39.45,39.45
EURRUB,20100806,191400,39.44,39.44,39.44,39.44
EURRUB,20100806,191500,39.45,39.45,39.45,39.45
EURRUB,20100806,191800,39.46,39.47,39.46,39.47
EURRUB,20100806,191900,39.48,39.48,39.48,39.48
EURRUB,20100806,192000,39.47,39.48,39.47,39.48
EURRUB,20100806,192200,39.49,39.49,39.49,39.49
EURRUB,20100806,192300,39.48,39.48,39.48,39.48
EURRUB,20100806,192400,39.49,39.49,39.49,39.49
EURRUB,20100806,192600,39.48,39.48,39.48,39.48
EURRUB,20100806,192900,39.49,39.49,39.49,39.49
EURRUB,20100806,193100,39.50,39.50,39.49,39.49
EURRUB,20100806,193300,39.50,39.50,39.50,39.50
EURRUB,20100806,193400,39.49,39.49,39.49,39.49
EURRUB,20100806,193500,39.50,39.50,39.49,39.49
EURRUB,20100806,193600,39.50,39.50,39.49,39.49
EURRUB,20100806,193800,39.50,39.50,39.49,39.49
EURRUB,20100806,194100,39.50,39.50,39.50,39.50
EURRUB,20100806,194600,39.50,39.51,39.50,39.51
EURRUB,20100806,194700,39.50,39.51,39.50,39.51
EURRUB,20100806,194800,39.50,39.50,39.50,39.50
EURRUB,20100806,195000,39.51,39.51,39.50,39.50
EURRUB,20100806,195200,39.49,39.49,39.49,39.49
EURRUB,20100806,195300,39.50,39.50,39.50,39.50
EURRUB,20100806,195800,39.50,39.50,39.50,39.50
EURRUB,20100806,195900,39.49,39.49,39.49,39.49
EURRUB,20100806,200300,39.48,39.49,39.48,39.49
EURRUB,20100806,200400,39.48,39.49,39.48,39.49
EURRUB,20100806,200900,39.49,39.49,39.49,39.49
EURRUB,20100806,201000,39.50,39.50,39.50,39.50
EURRUB,20100806,201100,39.49,39.49,39.49,39.49
EURRUB,20100806,201600,39.49,39.49,39.49,39.49
EURRUB,20100806,202100,39.49,39.49,39.49,39.49
EURRUB,20100806,202200,39.48,39.48,39.48,39.48
EURRUB,20100806,202300,39.49,39.49,39.49,39.49
EURRUB,20100806,202400,39.48,39.48,39.48,39.48
EURRUB,20100806,202500,39.49,39.49,39.49,39.49
EURRUB,20100806,202600,39.48,39.49,39.48,39.49
EURRUB,20100806,202900,39.50,39.50,39.50,39.50
EURRUB,20100806,203000,39.51,39.51,39.51,39.51
EURRUB,20100806,203100,39.50,39.51,39.50,39.51
EURRUB,20100806,203500,39.50,39.50,39.50,39.50
EURRUB,20100806,203600,39.51,39.51,39.50,39.50
EURRUB,20100806,204000,39.51,39.51,39.51,39.51
EURRUB,20100806,204300,39.50,39.50,39.50,39.50
EURRUB,20100806,204600,39.49,39.49,39.49,39.49
EURRUB,20100806,205100,39.49,39.49,39.49,39.49
EURRUB,20100806,205500,39.48,39.48,39.48,39.48
EURRUB,20100806,205600,39.47,39.47,39.47,39.47
EURRUB,20100806,205700,39.48,39.48,39.48,39.48
EURRUB,20100806,205800,39.47,39.47,39.47,39.47
EURRUB,20100806,205900,39.46,39.46,39.46,39.46
EURRUB,20100806,210000,39.47,39.47,39.47,39.47
EURRUB,20100806,210300,39.48,39.48,39.48,39.48
EURRUB,20100806,210500,39.47,39.47,39.47,39.47
EURRUB,20100806,210600,39.48,39.48,39.48,39.48
EURRUB,20100806,211100,39.49,39.49,39.49,39.49
EURRUB,20100806,211300,39.48,39.48,39.48,39.48
EURRUB,20100806,211700,39.49,39.49,39.49,39.49
EURRUB,20100806,211800,39.48,39.48,39.48,39.48
EURRUB,20100806,212000,39.49,39.49,39.49,39.49
EURRUB,20100806,212400,39.48,39.48,39.48,39.48
EURRUB,20100806,212500,39.49,39.49,39.48,39.48
EURRUB,20100806,212600,39.49,39.49,39.49,39.49
EURRUB,20100806,213000,39.48,39.48,39.48,39.48
EURRUB,20100806,213100,39.49,39.49,39.49,39.49
EURRUB,20100806,213600,39.49,39.50,39.49,39.50
EURRUB,20100806,214000,39.51,39.51,39.51,39.51
EURRUB,20100806,214100,39.50,39.50,39.50,39.50
EURRUB,20100806,214500,39.51,39.51,39.50,39.50
EURRUB,20100806,214900,39.51,39.51,39.51,39.51
EURRUB,20100806,215400,39.51,39.51,39.51,39.51
EURRUB,20100806,215500,39.50,39.50,39.50,39.50
EURRUB,20100806,215600,39.51,39.51,39.51,39.51
EURRUB,20100806,215700,39.52,39.52,39.52,39.52
EURRUB,20100806,215800,39.51,39.52,39.51,39.52
USDHUF,20100806,000100,211.9,212.0,211.9,212.0
USDHUF,20100806,000200,211.8,211.8,211.7,211.8
USDHUF,20100806,000300,211.9,212.0,211.8,211.8
USDHUF,20100806,000400,211.9,211.9,211.9,211.9
USDHUF,20100806,000500,211.8,211.9,211.8,211.9
USDHUF,20100806,000600,211.7,211.9,211.7,211.9
USDHUF,20100806,000800,212.0,212.0,212.0,212.0
USDHUF,20100806,000900,211.9,211.9,211.9,211.9
USDHUF,20100806,001000,211.8,211.9,211.8,211.8
USDHUF,20100806,001100,211.9,211.9,211.9,211.9
USDHUF,20100806,001200,211.8,211.8,211.8,211.8
USDHUF,20100806,001400,211.9,211.9,211.8,211.8
USDHUF,20100806,001600,212.0,212.0,211.8,211.8
USDHUF,20100806,001700,212.0,212.0,211.8,211.8
USDHUF,20100806,001800,211.9,211.9,211.9,211.9
USDHUF,20100806,001900,212.1,212.1,211.8,211.8
USDHUF,20100806,002000,211.9,212.1,211.9,212.1
USDHUF,20100806,002100,212.0,212.0,211.8,211.8
USDHUF,20100806,002200,212.0,212.0,211.9,211.9
USDHUF,20100806,002300,211.8,211.8,211.8,211.8
USDHUF,20100806,002400,212.0,212.0,211.9,211.9
USDHUF,20100806,002500,212.0,212.0,211.9,212.0
USDHUF,20100806,002600,212.1,212.1,211.7,211.7
USDHUF,20100806,002700,211.9,211.9,211.9,211.9
USDHUF,20100806,002800,212.0,212.0,212.0,212.0
USDHUF,20100806,002900,211.9,211.9,211.8,211.8
USDHUF,20100806,003000,211.7,211.7,211.7,211.7
USDHUF,20100806,003100,211.8,212.0,211.8,211.8
USDHUF,20100806,003200,211.9,212.0,211.9,212.0
USDHUF,20100806,003300,211.9,211.9,211.8,211.8
USDHUF,20100806,003400,212.0,212.0,212.0,212.0
USDHUF,20100806,003500,211.8,211.9,211.7,211.9
USDHUF,20100806,003600,212.0,212.0,212.0,212.0
USDHUF,20100806,003700,211.8,211.8,211.8,211.8
USDHUF,20100806,003800,212.0,212.0,212.0,212.0
USDHUF,20100806,003900,211.8,212.0,211.8,212.0
USDHUF,20100806,004100,212.1,212.1,212.1,212.1
USDHUF,20100806,004200,212.0,212.0,211.9,212.0
USDHUF,20100806,004300,211.9,211.9,211.8,211.8
USDHUF,20100806,004400,211.9,211.9,211.9,211.9
USDHUF,20100806,004500,212.0,212.0,212.0,212.0
USDHUF,20100806,004600,211.9,211.9,211.8,211.9
USDHUF,20100806,004700,211.8,211.8,211.7,211.7
USDHUF,20100806,004800,211.9,211.9,211.8,211.8
USDHUF,20100806,004900,211.7,211.7,211.7,211.7
USDHUF,20100806,005000,211.8,211.8,211.7,211.7
USDHUF,20100806,005100,211.8,211.8,211.7,211.7
USDHUF,20100806,005200,211.8,211.8,211.7,211.8
USDHUF,20100806,005400,212.0,212.0,211.8,211.8
USDHUF,20100806,005500,211.9,211.9,211.8,211.8
USDHUF,20100806,005600,212.0,212.0,212.0,212.0
USDHUF,20100806,005700,211.8,211.8,211.8,211.8
USDHUF,20100806,005800,212.0,212.0,212.0,212.0
USDHUF,20100806,005900,211.8,211.8,211.8,211.8
USDHUF,20100806,010100,211.9,211.9,211.8,211.8
USDHUF,20100806,010200,212.1,212.1,212.1,212.1
USDHUF,20100806,010300,212.0,212.0,211.8,211.8
USDHUF,20100806,010500,212.0,212.0,212.0,212.0
USDHUF,20100806,010600,211.8,211.9,211.8,211.8
USDHUF,20100806,010700,211.9,212.0,211.8,212.0
USDHUF,20100806,010800,211.9,211.9,211.8,211.8
USDHUF,20100806,011000,211.9,211.9,211.8,211.8
USDHUF,20100806,011100,211.7,211.7,211.7,211.7
USDHUF,20100806,011200,211.8,211.8,211.7,211.7
USDHUF,20100806,011400,211.8,211.8,211.7,211.7
USDHUF,20100806,011500,211.8,211.8,211.7,211.7
USDHUF,20100806,011600,211.9,211.9,211.9,211.9
USDHUF,20100806,011700,212.0,212.0,211.7,211.7
USDHUF,20100806,011800,211.8,212.0,211.8,212.0
USDHUF,20100806,011900,211.9,211.9,211.8,211.8
USDHUF,20100806,012000,211.9,211.9,211.9,211.9
USDHUF,20100806,012100,211.8,211.8,211.8,211.8
USDHUF,20100806,012200,211.7,211.9,211.7,211.9
USDHUF,20100806,012300,211.7,212.0,211.7,212.0
USDHUF,20100806,012400,211.9,212.0,211.9,212.0
USDHUF,20100806,012500,211.9,212.0,211.9,212.0
USDHUF,20100806,012600,211.9,211.9,211.8,211.8
USDHUF,20100806,012700,211.9,211.9,211.8,211.8
USDHUF,20100806,012800,212.0,212.0,211.9,211.9
USDHUF,20100806,012900,212.0,212.0,212.0,212.0
USDHUF,20100806,013000,212.1,212.1,212.1,212.1
USDHUF,20100806,013100,211.9,211.9,211.8,211.8
USDHUF,20100806,013300,211.9,211.9,211.8,211.8
USDHUF,20100806,013400,212.0,212.0,212.0,212.0
USDHUF,20100806,013500,211.8,211.8,211.8,211.8
USDHUF,20100806,013600,212.0,212.0,211.9,211.9
USDHUF,20100806,013700,211.8,211.8,211.8,211.8
USDHUF,20100806,013800,212.0,212.0,212.0,212.0
USDHUF,20100806,013900,212.1,212.1,211.8,211.8
USDHUF,20100806,014000,212.0,212.0,211.9,211.9
USDHUF,20100806,014100,211.8,211.9,211.8,211.9
USDHUF,20100806,014200,212.0,212.0,211.9,211.9
USDHUF,20100806,014400,211.8,212.0,211.8,211.9
USDHUF,20100806,014500,211.8,211.8,211.8,211.8
USDHUF,20100806,014600,211.9,212.1,211.8,212.1
USDHUF,20100806,014700,212.0,212.0,211.8,211.8
USDHUF,20100806,014800,212.1,212.1,211.8,211.8
USDHUF,20100806,014900,211.9,211.9,211.9,211.9
USDHUF,20100806,015000,211.8,211.8,211.8,211.8
USDHUF,20100806,015100,211.9,211.9,211.8,211.8
USDHUF,20100806,015300,212.1,212.1,212.0,212.0
USDHUF,20100806,015400,211.8,211.8,211.8,211.8
USDHUF,20100806,015600,212.0,212.0,211.9,211.9
USDHUF,20100806,015700,212.0,212.1,212.0,212.1
USDHUF,20100806,015800,212.0,212.0,212.0,212.0
USDHUF,20100806,015900,211.9,211.9,211.8,211.9
USDHUF,20100806,020000,211.8,212.0,211.8,212.0
USDHUF,20100806,020100,211.9,211.9,211.8,211.8
USDHUF,20100806,020200,211.9,211.9,211.9,211.9
USDHUF,20100806,020300,212.0,212.0,211.8,211.8
USDHUF,20100806,020500,211.9,211.9,211.8,211.9
USDHUF,20100806,020600,212.1,212.1,211.8,211.8
USDHUF,20100806,020700,212.0,212.0,211.8,211.8
USDHUF,20100806,020800,211.9,211.9,211.9,211.9
USDHUF,20100806,020900,212.0,212.0,211.8,211.8
USDHUF,20100806,021000,212.0,212.0,211.8,211.8
USDHUF,20100806,021200,211.7,211.7,211.7,211.7
USDHUF,20100806,021400,211.8,211.8,211.7,211.7
USDHUF,20100806,021500,211.8,211.8,211.8,211.8
USDHUF,20100806,021600,211.9,211.9,211.8,211.8
USDHUF,20100806,021700,211.7,211.7,211.7,211.7
USDHUF,20100806,021900,211.8,211.8,211.8,211.8
USDHUF,20100806,022100,211.9,211.9,211.8,211.8
USDHUF,20100806,022200,211.9,212.0,211.9,212.0
USDHUF,20100806,022300,211.9,211.9,211.8,211.8
USDHUF,20100806,022400,211.9,212.0,211.8,211.8
USDHUF,20100806,022600,211.7,211.7,211.7,211.7
USDHUF,20100806,022900,211.8,211.8,211.8,211.8
USDHUF,20100806,023000,211.9,212.0,211.8,211.8
USDHUF,20100806,023100,211.7,211.7,211.7,211.7
USDHUF,20100806,023300,211.6,211.6,211.6,211.6
USDHUF,20100806,023400,211.9,211.9,211.7,211.7
USDHUF,20100806,023500,211.8,211.8,211.7,211.7
USDHUF,20100806,024000,211.8,211.8,211.7,211.7
USDHUF,20100806,024300,211.8,211.8,211.7,211.7
USDHUF,20100806,024400,211.8,211.9,211.8,211.9
USDHUF,20100806,024500,211.7,211.9,211.7,211.7
USDHUF,20100806,024600,211.8,211.8,211.7,211.7
USDHUF,20100806,024700,212.0,212.0,211.7,211.7
USDHUF,20100806,024800,211.8,211.8,211.7,211.7
USDHUF,20100806,024900,211.8,211.9,211.7,211.7
USDHUF,20100806,025000,211.8,211.8,211.8,211.8
USDHUF,20100806,025100,211.9,211.9,211.7,211.7
USDHUF,20100806,025200,211.8,211.8,211.8,211.8
USDHUF,20100806,025300,211.9,211.9,211.8,211.8
USDHUF,20100806,025400,211.7,211.9,211.7,211.9
USDHUF,20100806,025500,211.8,211.8,211.8,211.8
USDHUF,20100806,025800,211.9,211.9,211.9,211.9
USDHUF,20100806,025900,211.8,211.8,211.8,211.8
USDHUF,20100806,030300,211.7,211.7,211.7,211.7
USDHUF,20100806,030500,211.9,211.9,211.7,211.7
USDHUF,20100806,030600,211.8,212.0,211.8,212.0
USDHUF,20100806,030700,211.8,211.8,211.7,211.8
USDHUF,20100806,030800,211.9,211.9,211.8,211.8
USDHUF,20100806,030900,212.0,212.0,211.8,211.8
USDHUF,20100806,031100,211.9,212.1,211.9,211.9
USDHUF,20100806,031200,211.8,211.9,211.8,211.9
USDHUF,20100806,031300,211.8,211.9,211.8,211.9
USDHUF,20100806,031400,211.8,211.8,211.8,211.8
USDHUF,20100806,031600,211.7,211.7,211.7,211.7
USDHUF,20100806,031700,211.8,211.8,211.7,211.7
USDHUF,20100806,031800,211.9,211.9,211.7,211.7
USDHUF,20100806,031900,211.8,211.8,211.7,211.7
USDHUF,20100806,032100,211.8,211.9,211.8,211.9
USDHUF,20100806,032200,211.7,211.8,211.7,211.7
USDHUF,20100806,032400,211.8,211.8,211.7,211.7
USDHUF,20100806,032500,211.8,211.8,211.7,211.7
USDHUF,20100806,032600,211.8,211.8,211.7,211.7
USDHUF,20100806,032700,211.8,212.0,211.8,211.8
USDHUF,20100806,032800,211.9,212.1,211.9,212.1
USDHUF,20100806,032900,211.9,211.9,211.8,211.8
USDHUF,20100806,033000,212.0,212.0,211.8,211.9
USDHUF,20100806,033100,211.8,211.8,211.7,211.7
USDHUF,20100806,033400,211.8,211.8,211.8,211.8
USDHUF,20100806,033500,211.7,211.7,211.7,211.7
USDHUF,20100806,033600,211.8,211.8,211.8,211.8
USDHUF,20100806,033700,211.9,211.9,211.8,211.9
USDHUF,20100806,033800,211.8,211.8,211.7,211.7
USDHUF,20100806,033900,211.8,211.8,211.7,211.7
USDHUF,20100806,034000,211.8,211.9,211.8,211.9
USDHUF,20100806,034100,211.8,211.8,211.8,211.8
USDHUF,20100806,034300,211.9,211.9,211.8,211.8
USDHUF,20100806,034500,212.0,212.0,211.8,211.8
USDHUF,20100806,034600,211.7,211.9,211.7,211.9
USDHUF,20100806,034700,211.8,211.8,211.8,211.8
USDHUF,20100806,034800,211.9,211.9,211.7,211.7
USDHUF,20100806,034900,211.8,212.0,211.8,212.0
USDHUF,20100806,035100,211.8,211.8,211.8,211.8
USDHUF,20100806,035200,211.7,212.0,211.7,212.0
USDHUF,20100806,035300,211.9,211.9,211.7,211.7
USDHUF,20100806,035400,212.0,212.0,212.0,212.0
USDHUF,20100806,035500,211.9,211.9,211.9,211.9
USDHUF,20100806,035600,211.8,211.9,211.8,211.8
USDHUF,20100806,035700,211.9,211.9,211.8,211.9
USDHUF,20100806,035800,211.8,212.0,211.8,212.0
USDHUF,20100806,035900,211.9,211.9,211.8,211.8
USDHUF,20100806,040000,212.0,212.0,211.8,211.8
USDHUF,20100806,040100,211.9,211.9,211.8,211.8
USDHUF,20100806,040300,212.0,212.0,212.0,212.0
USDHUF,20100806,040400,211.9,211.9,211.8,211.9
USDHUF,20100806,040500,211.8,211.8,211.8,211.8
USDHUF,20100806,040700,211.9,211.9,211.8,211.8
USDHUF,20100806,040800,212.0,212.0,212.0,212.0
USDHUF,20100806,040900,211.9,211.9,211.9,211.9
USDHUF,20100806,041000,212.0,212.0,211.9,211.9
USDHUF,20100806,041100,211.8,211.8,211.7,211.7
USDHUF,20100806,041200,211.8,211.8,211.8,211.8
USDHUF,20100806,041300,211.7,211.7,211.7,211.7
USDHUF,20100806,041600,211.9,211.9,211.8,211.8
USDHUF,20100806,041800,211.9,211.9,211.9,211.9
USDHUF,20100806,041900,212.0,212.0,211.8,211.8
USDHUF,20100806,042100,211.9,211.9,211.9,211.9
USDHUF,20100806,042200,212.0,212.0,211.8,211.8
USDHUF,20100806,042300,212.0,212.0,212.0,212.0
USDHUF,20100806,042400,211.9,211.9,211.8,211.8
USDHUF,20100806,042500,211.7,211.7,211.7,211.7
USDHUF,20100806,042600,211.8,211.8,211.7,211.7
USDHUF,20100806,042800,211.8,211.8,211.8,211.8
USDHUF,20100806,042900,211.9,211.9,211.9,211.9
USDHUF,20100806,043000,212.0,212.0,211.8,211.8
USDHUF,20100806,043100,211.9,211.9,211.8,211.8
USDHUF,20100806,043200,211.7,211.7,211.7,211.7
USDHUF,20100806,043300,212.0,212.0,211.8,211.8
USDHUF,20100806,043400,212.0,212.0,211.8,211.8
USDHUF,20100806,043500,211.7,211.9,211.7,211.9
USDHUF,20100806,043600,211.8,211.8,211.8,211.8
USDHUF,20100806,043700,211.9,212.0,211.7,211.8
USDHUF,20100806,043800,212.0,212.0,212.0,212.0
USDHUF,20100806,043900,211.9,211.9,211.9,211.9
USDHUF,20100806,044000,211.7,211.7,211.7,211.7
USDHUF,20100806,044100,211.8,211.8,211.7,211.7
USDHUF,20100806,044400,211.9,211.9,211.7,211.7
USDHUF,20100806,044500,211.8,211.9,211.8,211.8
USDHUF,20100806,044600,211.7,211.9,211.7,211.8
USDHUF,20100806,044700,211.7,211.8,211.7,211.7
USDHUF,20100806,044800,211.9,211.9,211.9,211.9
USDHUF,20100806,044900,212.0,212.0,211.8,211.8
USDHUF,20100806,045000,211.7,211.7,211.7,211.7
USDHUF,20100806,045100,211.8,211.8,211.8,211.8
USDHUF,20100806,045200,212.0,212.0,211.9,211.9
USDHUF,20100806,045300,211.8,212.0,211.8,212.0
USDHUF,20100806,045400,211.8,211.9,211.8,211.9
USDHUF,20100806,045500,211.8,211.8,211.7,211.7
USDHUF,20100806,045600,211.8,211.8,211.7,211.8
USDHUF,20100806,045700,211.7,211.8,211.7,211.8
USDHUF,20100806,045800,211.7,211.7,211.7,211.7
USDHUF,20100806,045900,211.9,212.0,211.9,211.9
USDHUF,20100806,050000,212.0,212.0,211.7,211.7
USDHUF,20100806,050100,211.9,211.9,211.9,211.9
USDHUF,20100806,050200,211.8,211.8,211.7,211.7
USDHUF,20100806,050300,211.8,211.9,211.8,211.9
USDHUF,20100806,050400,211.7,211.9,211.7,211.8
USDHUF,20100806,050500,211.9,211.9,211.7,211.7
USDHUF,20100806,050900,211.8,211.8,211.7,211.7
USDHUF,20100806,051000,211.8,211.8,211.8,211.8
USDHUF,20100806,051100,211.7,211.8,211.7,211.8
USDHUF,20100806,051200,211.9,211.9,211.7,211.7
USDHUF,20100806,051300,212.0,212.0,211.7,211.7
USDHUF,20100806,051400,211.8,211.9,211.8,211.9
USDHUF,20100806,051500,211.8,212.0,211.7,211.7
USDHUF,20100806,051700,211.8,211.8,211.7,211.7
USDHUF,20100806,051800,211.8,211.8,211.7,211.7
USDHUF,20100806,051900,211.8,211.8,211.8,211.8
USDHUF,20100806,052000,211.9,211.9,211.9,211.9
USDHUF,20100806,052100,211.8,211.8,211.7,211.7
USDHUF,20100806,052200,211.6,211.7,211.6,211.7
USDHUF,20100806,052300,211.9,211.9,211.7,211.7
USDHUF,20100806,052400,211.6,211.6,211.6,211.6
USDHUF,20100806,052500,211.7,211.7,211.7,211.7
USDHUF,20100806,052600,211.8,211.8,211.6,211.6
USDHUF,20100806,052800,211.8,211.8,211.6,211.6
USDHUF,20100806,052900,211.7,211.7,211.6,211.6
USDHUF,20100806,053400,211.7,211.7,211.6,211.6
USDHUF,20100806,053600,211.5,211.5,211.5,211.5
USDHUF,20100806,053700,211.6,211.6,211.6,211.6
USDHUF,20100806,053800,211.7,211.7,211.7,211.7
USDHUF,20100806,053900,211.8,211.8,211.7,211.7
USDHUF,20100806,054000,211.6,211.7,211.6,211.7
USDHUF,20100806,054100,211.6,211.6,211.6,211.6
USDHUF,20100806,054200,211.7,211.7,211.6,211.6
USDHUF,20100806,054600,211.7,211.7,211.7,211.7
USDHUF,20100806,054700,211.6,211.6,211.6,211.6
USDHUF,20100806,054800,211.8,211.8,211.6,211.6
USDHUF,20100806,054900,211.7,211.7,211.6,211.6
USDHUF,20100806,055000,211.7,211.7,211.7,211.7
USDHUF,20100806,055100,211.6,211.6,211.6,211.6
USDHUF,20100806,055300,211.7,211.8,211.6,211.6
USDHUF,20100806,055500,211.7,211.7,211.6,211.6
USDHUF,20100806,055600,211.7,211.7,211.6,211.6
USDHUF,20100806,055700,211.7,211.7,211.7,211.7
USDHUF,20100806,055800,211.6,211.6,211.6,211.6
USDHUF,20100806,055900,211.8,211.8,211.8,211.8
USDHUF,20100806,060000,211.6,211.7,211.6,211.7
USDHUF,20100806,060100,211.6,211.6,211.6,211.6
USDHUF,20100806,060300,211.8,211.8,211.6,211.6
USDHUF,20100806,060400,211.7,211.8,211.7,211.8
USDHUF,20100806,060500,211.7,211.7,211.6,211.7
USDHUF,20100806,060700,211.6,211.6,211.6,211.6
USDHUF,20100806,060800,211.8,211.8,211.7,211.7
USDHUF,20100806,060900,211.6,211.7,211.6,211.7
USDHUF,20100806,061000,211.6,211.6,211.6,211.6
USDHUF,20100806,061100,211.8,211.9,211.7,211.9
USDHUF,20100806,061200,211.8,211.8,211.8,211.8
USDHUF,20100806,061300,211.6,211.7,211.6,211.7
USDHUF,20100806,061400,211.9,211.9,211.7,211.7
USDHUF,20100806,061500,211.9,211.9,211.8,211.8
USDHUF,20100806,061600,211.9,211.9,211.6,211.6
USDHUF,20100806,061700,211.8,211.9,211.6,211.6
USDHUF,20100806,061900,211.7,211.9,211.7,211.9
USDHUF,20100806,062000,211.6,211.6,211.6,211.6
USDHUF,20100806,062100,211.7,211.9,211.7,211.9
USDHUF,20100806,062200,211.8,211.8,211.7,211.7
USDHUF,20100806,062300,211.6,211.7,211.6,211.6
USDHUF,20100806,062500,211.9,211.9,211.8,211.8
USDHUF,20100806,062600,211.9,211.9,211.8,211.8
USDHUF,20100806,062700,211.6,211.9,211.6,211.9
USDHUF,20100806,062800,211.6,211.9,211.6,211.6
USDHUF,20100806,062900,211.8,211.8,211.8,211.8
USDHUF,20100806,063000,211.9,211.9,211.9,211.9
USDHUF,20100806,063100,211.8,211.8,211.6,211.6
USDHUF,20100806,063200,211.7,211.9,211.7,211.9
USDHUF,20100806,063300,211.8,211.9,211.8,211.9
USDHUF,20100806,063400,211.8,211.9,211.8,211.9
USDHUF,20100806,063500,211.7,211.8,211.6,211.6
USDHUF,20100806,063800,211.7,211.8,211.6,211.6
USDHUF,20100806,063900,211.7,211.7,211.6,211.6
USDHUF,20100806,064000,211.7,211.9,211.7,211.9
USDHUF,20100806,064100,211.7,211.7,211.7,211.7
USDHUF,20100806,064200,211.6,211.7,211.6,211.7
USDHUF,20100806,064300,211.9,211.9,211.7,211.7
USDHUF,20100806,064400,211.6,211.6,211.6,211.6
USDHUF,20100806,064500,211.8,211.8,211.8,211.8
USDHUF,20100806,064600,211.7,211.8,211.6,211.8
USDHUF,20100806,064700,211.6,211.9,211.6,211.9
USDHUF,20100806,064800,211.7,211.7,211.6,211.7
USDHUF,20100806,064900,211.8,211.8,211.6,211.6
USDHUF,20100806,065000,211.8,211.9,211.8,211.9
USDHUF,20100806,065100,211.6,211.8,211.6,211.8
USDHUF,20100806,065200,211.6,211.6,211.6,211.6
USDHUF,20100806,065400,211.9,211.9,211.9,211.9
USDHUF,20100806,065500,211.8,211.8,211.8,211.8
USDHUF,20100806,065600,211.7,211.7,211.6,211.7
USDHUF,20100806,065700,211.8,211.8,211.6,211.7
USDHUF,20100806,065900,211.8,211.8,211.7,211.7
USDHUF,20100806,070000,211.8,211.8,211.7,211.7
USDHUF,20100806,070300,211.8,212.0,211.7,211.7
USDHUF,20100806,070400,211.8,212.0,211.8,212.0
USDHUF,20100806,070500,211.8,211.8,211.7,211.7
USDHUF,20100806,070600,211.8,211.8,211.7,211.7
USDHUF,20100806,070700,211.8,211.8,211.8,211.8
USDHUF,20100806,070800,212.0,212.0,211.7,211.7
USDHUF,20100806,070900,211.9,211.9,211.7,211.8
USDHUF,20100806,071000,211.7,211.9,211.7,211.9
USDHUF,20100806,071100,211.7,211.8,211.7,211.8
USDHUF,20100806,071200,211.9,211.9,211.8,211.8
USDHUF,20100806,071300,211.9,211.9,211.8,211.8
USDHUF,20100806,071400,211.9,211.9,211.9,211.9
USDHUF,20100806,071500,212.0,212.0,211.9,211.9
USDHUF,20100806,071600,211.8,211.9,211.8,211.8
USDHUF,20100806,071700,211.9,212.1,211.9,212.1
USDHUF,20100806,071800,212.0,212.0,212.0,212.0
USDHUF,20100806,071900,211.9,211.9,211.9,211.9
USDHUF,20100806,072000,211.8,211.9,211.8,211.9
USDHUF,20100806,072100,211.8,211.9,211.8,211.9
USDHUF,20100806,072200,212.0,212.0,211.8,211.9
USDHUF,20100806,072300,212.0,212.1,212.0,212.1
USDHUF,20100806,072500,211.9,211.9,211.9,211.9
USDHUF,20100806,072600,212.0,212.0,211.9,211.9
USDHUF,20100806,072700,211.8,212.0,211.8,212.0
USDHUF,20100806,072900,211.9,212.1,211.8,211.8
USDHUF,20100806,073000,211.7,211.7,211.7,211.7
USDHUF,20100806,073100,211.9,211.9,211.7,211.7
USDHUF,20100806,073200,211.8,211.8,211.7,211.7
USDHUF,20100806,073300,211.8,212.0,211.8,212.0
USDHUF,20100806,073400,211.8,211.8,211.8,211.8
USDHUF,20100806,073500,211.9,211.9,211.8,211.8
USDHUF,20100806,073600,212.0,212.0,211.9,211.9
USDHUF,20100806,073700,212.0,212.0,211.7,211.7
USDHUF,20100806,073800,211.8,212.0,211.8,212.0
USDHUF,20100806,073900,211.9,211.9,211.9,211.9
USDHUF,20100806,074100,212.0,212.0,211.7,211.7
USDHUF,20100806,074200,211.8,211.8,211.8,211.8
USDHUF,20100806,074300,211.9,212.0,211.7,212.0
USDHUF,20100806,074400,211.9,211.9,211.8,211.9
USDHUF,20100806,074500,212.0,212.0,211.8,211.8
USDHUF,20100806,074600,211.9,211.9,211.9,211.9
USDHUF,20100806,074700,212.0,212.0,211.9,211.9
USDHUF,20100806,074800,211.8,211.8,211.8,211.8
USDHUF,20100806,074900,212.0,212.0,211.7,211.9
USDHUF,20100806,075000,211.8,211.9,211.7,211.7
USDHUF,20100806,075100,211.8,211.8,211.8,211.8
USDHUF,20100806,075200,211.9,211.9,211.7,211.7
USDHUF,20100806,075300,211.8,211.8,211.7,211.7
USDHUF,20100806,075500,211.8,211.8,211.6,211.6
USDHUF,20100806,075700,211.9,211.9,211.9,211.9
USDHUF,20100806,075800,211.6,211.6,211.6,211.6
USDHUF,20100806,080000,211.8,211.8,211.7,211.7
USDHUF,20100806,080100,211.6,211.6,211.6,211.6
USDHUF,20100806,080200,211.9,211.9,211.8,211.8
USDHUF,20100806,080300,211.9,211.9,211.6,211.6
USDHUF,20100806,080500,211.7,211.7,211.6,211.6
USDHUF,20100806,080600,211.7,211.7,211.6,211.6
USDHUF,20100806,080700,211.9,211.9,211.8,211.8
USDHUF,20100806,080800,211.7,211.7,211.5,211.5
USDHUF,20100806,081200,211.7,211.7,211.6,211.6
USDHUF,20100806,081300,211.7,211.7,211.6,211.6
USDHUF,20100806,081600,211.5,211.5,211.5,211.5
USDHUF,20100806,081700,211.7,211.7,211.7,211.7
USDHUF,20100806,081800,211.5,211.5,211.5,211.5
USDHUF,20100806,081900,211.7,211.7,211.5,211.5
USDHUF,20100806,082000,211.6,211.7,211.6,211.7
USDHUF,20100806,082100,211.8,211.8,211.5,211.5
USDHUF,20100806,082200,211.7,211.7,211.7,211.7
USDHUF,20100806,082300,211.8,211.8,211.5,211.5
USDHUF,20100806,082500,211.6,211.6,211.6,211.6
USDHUF,20100806,082600,211.5,211.5,211.5,211.5
USDHUF,20100806,082900,211.6,211.6,211.5,211.5
USDHUF,20100806,083000,211.4,211.4,211.4,211.4
USDHUF,20100806,083200,211.3,211.3,211.2,211.2
USDHUF,20100806,083400,211.3,211.3,211.2,211.2
USDHUF,20100806,083500,211.1,211.2,211.1,211.2
USDHUF,20100806,083600,211.1,211.1,211.1,211.1
USDHUF,20100806,083800,211.2,211.2,211.1,211.2
USDHUF,20100806,084000,211.4,211.4,211.2,211.2
USDHUF,20100806,084100,211.3,211.3,211.2,211.2
USDHUF,20100806,084200,211.3,211.3,211.2,211.2
USDHUF,20100806,084300,211.3,211.3,211.3,211.3
USDHUF,20100806,084500,211.4,211.4,211.4,211.4
USDHUF,20100806,084600,211.3,211.4,211.3,211.4
USDHUF,20100806,084700,211.7,211.7,211.3,211.3
USDHUF,20100806,084800,211.4,211.4,211.4,211.4
USDHUF,20100806,084900,211.3,211.5,211.3,211.3
USDHUF,20100806,085000,211.2,211.2,211.1,211.1
USDHUF,20100806,085200,211.3,211.3,211.2,211.2
USDHUF,20100806,085300,211.1,211.1,211.1,211.1
USDHUF,20100806,085500,211.3,211.3,211.1,211.1
USDHUF,20100806,085600,211.4,211.4,211.1,211.1
USDHUF,20100806,085900,211.2,211.2,211.2,211.2
USDHUF,20100806,090000,211.1,211.3,211.1,211.1
USDHUF,20100806,090200,211.2,211.2,211.1,211.1
USDHUF,20100806,090300,211.2,211.2,211.2,211.2
USDHUF,20100806,090400,211.3,211.3,211.3,211.3
USDHUF,20100806,090500,211.6,211.6,211.5,211.5
USDHUF,20100806,090600,211.3,211.3,211.3,211.3
USDHUF,20100806,090700,211.4,211.4,211.3,211.3
USDHUF,20100806,091200,211.3,211.3,211.3,211.3
USDHUF,20100806,091300,211.4,211.4,211.3,211.3
USDHUF,20100806,091400,211.4,211.4,211.4,211.4
USDHUF,20100806,091500,211.3,211.3,211.3,211.3
USDHUF,20100806,091600,211.2,211.2,211.2,211.2
USDHUF,20100806,091900,211.3,211.3,211.2,211.2
USDHUF,20100806,092000,211.1,211.1,211.1,211.1
USDHUF,20100806,092100,211.2,211.2,211.1,211.1
USDHUF,20100806,092200,211.0,211.0,211.0,211.0
USDHUF,20100806,092300,210.9,210.9,210.9,210.9
USDHUF,20100806,092400,211.0,211.0,211.0,211.0
USDHUF,20100806,092500,211.1,211.1,211.1,211.1
USDHUF,20100806,092700,211.2,211.2,211.1,211.1
USDHUF,20100806,092800,211.2,211.2,211.1,211.1
USDHUF,20100806,092900,211.2,211.2,211.2,211.2
USDHUF,20100806,093000,211.1,211.1,211.1,211.1
USDHUF,20100806,093100,211.0,211.0,211.0,211.0
USDHUF,20100806,093200,211.1,211.1,211.1,211.1
USDHUF,20100806,093300,211.2,211.2,211.2,211.2
USDHUF,20100806,093400,211.1,211.1,211.0,211.0
USDHUF,20100806,093500,210.9,211.0,210.9,211.0
USDHUF,20100806,093600,210.9,210.9,210.9,210.9
USDHUF,20100806,093700,211.0,211.2,211.0,211.2
USDHUF,20100806,093800,211.0,211.0,210.8,210.8
USDHUF,20100806,093900,210.9,211.0,210.8,210.8
USDHUF,20100806,094100,210.9,211.1,210.8,210.8
USDHUF,20100806,094200,210.9,210.9,210.8,210.8
USDHUF,20100806,094400,211.0,211.0,211.0,211.0
USDHUF,20100806,094500,210.8,210.9,210.8,210.8
USDHUF,20100806,094600,211.1,211.1,211.1,211.1
USDHUF,20100806,094700,210.9,211.0,210.8,211.0
USDHUF,20100806,094800,210.8,210.9,210.8,210.9
USDHUF,20100806,094900,210.8,210.9,210.8,210.9
USDHUF,20100806,095000,211.0,211.2,210.9,210.9
USDHUF,20100806,095200,211.0,211.0,210.9,211.0
USDHUF,20100806,095300,211.1,211.1,211.1,211.1
USDHUF,20100806,095400,211.2,211.2,211.0,211.0
USDHUF,20100806,095500,211.2,211.3,211.2,211.2
USDHUF,20100806,095600,211.1,211.1,211.0,211.1
USDHUF,20100806,095700,211.0,211.0,211.0,211.0
USDHUF,20100806,100000,210.9,210.9,210.9,210.9
USDHUF,20100806,100100,211.1,211.2,211.1,211.2
USDHUF,20100806,100200,211.1,211.1,210.9,210.9
USDHUF,20100806,100400,211.0,211.1,211.0,211.0
USDHUF,20100806,100500,210.9,211.0,210.9,211.0
USDHUF,20100806,100700,211.1,211.2,211.1,211.2
USDHUF,20100806,100800,211.0,211.2,211.0,211.2
USDHUF,20100806,100900,211.0,211.0,211.0,211.0
USDHUF,20100806,101100,211.1,211.1,211.1,211.1
USDHUF,20100806,101300,211.2,211.2,211.1,211.1
USDHUF,20100806,101800,211.1,211.1,211.1,211.1
USDHUF,20100806,102000,211.0,211.1,211.0,211.0
USDHUF,20100806,102100,210.9,211.0,210.9,210.9
USDHUF,20100806,102200,211.0,211.0,210.9,210.9
USDHUF,20100806,102300,211.0,211.0,210.9,211.0
USDHUF,20100806,102400,211.1,211.1,211.1,211.1
USDHUF,20100806,102500,211.3,211.3,211.0,211.0
USDHUF,20100806,102600,211.1,211.2,211.1,211.2
USDHUF,20100806,102700,211.1,211.1,211.0,211.0
USDHUF,20100806,102800,211.2,211.2,211.2,211.2
USDHUF,20100806,102900,211.0,211.1,211.0,211.1
USDHUF,20100806,103000,211.0,211.0,211.0,211.0
USDHUF,20100806,103100,211.1,211.1,211.1,211.1
USDHUF,20100806,103200,211.2,211.2,211.1,211.1
USDHUF,20100806,103300,211.2,211.3,211.2,211.3
USDHUF,20100806,103500,211.4,211.4,211.4,211.4
USDHUF,20100806,103600,211.3,211.3,211.2,211.2
USDHUF,20100806,103800,211.4,211.4,211.4,211.4
USDHUF,20100806,103900,211.3,211.3,211.3,211.3
USDHUF,20100806,104000,211.4,211.4,211.3,211.3
USDHUF,20100806,104200,211.2,211.4,211.2,211.3
USDHUF,20100806,104300,211.4,211.4,211.3,211.3
USDHUF,20100806,104400,211.5,211.5,211.3,211.3
USDHUF,20100806,104700,211.4,211.4,211.2,211.2
USDHUF,20100806,105000,211.4,211.4,211.1,211.1
USDHUF,20100806,105100,211.2,211.2,211.1,211.2
USDHUF,20100806,105200,211.1,211.1,211.1,211.1
USDHUF,20100806,105400,211.2,211.2,211.1,211.1
USDHUF,20100806,105500,211.3,211.3,211.1,211.1
USDHUF,20100806,105600,211.3,211.3,211.3,211.3
USDHUF,20100806,105700,211.2,211.2,211.2,211.2
USDHUF,20100806,110100,211.1,211.1,211.1,211.1
USDHUF,20100806,110200,211.2,211.2,211.2,211.2
USDHUF,20100806,110700,211.4,211.4,211.2,211.4
USDHUF,20100806,110800,211.2,211.3,211.2,211.3
USDHUF,20100806,110900,211.2,211.3,211.2,211.3
USDHUF,20100806,111100,211.4,211.4,211.4,211.4
USDHUF,20100806,111200,211.3,211.5,211.3,211.3
USDHUF,20100806,111300,211.4,211.4,211.4,211.4
USDHUF,20100806,111600,211.3,211.3,211.3,211.3
USDHUF,20100806,111900,211.4,211.4,211.2,211.2
USDHUF,20100806,112200,211.3,211.3,211.2,211.2
USDHUF,20100806,112300,211.3,211.3,211.2,211.2
USDHUF,20100806,112500,211.3,211.3,211.2,211.2
USDHUF,20100806,112600,211.3,211.3,211.3,211.3
USDHUF,20100806,112700,211.4,211.4,211.3,211.3
USDHUF,20100806,112800,211.6,211.6,211.6,211.6
USDHUF,20100806,112900,211.5,211.5,211.3,211.5
USDHUF,20100806,113000,211.4,211.4,211.3,211.3
USDHUF,20100806,113100,211.2,211.2,211.2,211.2
USDHUF,20100806,113200,211.3,211.4,211.3,211.4
USDHUF,20100806,113400,211.5,211.5,211.4,211.4
USDHUF,20100806,113500,211.5,211.5,211.4,211.5
USDHUF,20100806,113600,211.6,211.6,211.6,211.6
USDHUF,20100806,113800,211.5,211.5,211.5,211.5
USDHUF,20100806,114000,211.6,211.6,211.5,211.5
USDHUF,20100806,114100,211.6,211.6,211.6,211.6
USDHUF,20100806,114200,211.5,211.5,211.5,211.5
USDHUF,20100806,114400,211.4,211.4,211.4,211.4
USDHUF,20100806,114500,211.3,211.3,211.3,211.3
USDHUF,20100806,114600,211.4,211.5,211.4,211.4
USDHUF,20100806,114700,211.5,211.5,211.4,211.4
USDHUF,20100806,114800,211.5,211.5,211.4,211.4
USDHUF,20100806,115200,211.7,211.7,211.4,211.4
USDHUF,20100806,115400,211.3,211.5,211.3,211.5
USDHUF,20100806,115500,211.4,211.4,211.4,211.4
USDHUF,20100806,115600,211.5,211.5,211.4,211.4
USDHUF,20100806,115900,211.3,211.3,211.3,211.3
USDHUF,20100806,120100,211.4,211.5,211.4,211.5
USDHUF,20100806,120200,211.6,211.6,211.5,211.5
USDHUF,20100806,120300,211.6,211.6,211.5,211.5
USDHUF,20100806,120400,211.6,211.6,211.6,211.6
USDHUF,20100806,120600,211.7,211.7,211.7,211.7
USDHUF,20100806,120900,211.8,211.8,211.7,211.8
USDHUF,20100806,121000,211.7,211.7,211.7,211.7
USDHUF,20100806,121200,211.8,211.8,211.8,211.8
USDHUF,20100806,121300,211.9,211.9,211.9,211.9
USDHUF,20100806,121400,211.8,211.8,211.8,211.8
USDHUF,20100806,121500,211.9,212.1,211.9,211.9
USDHUF,20100806,121600,211.8,211.8,211.8,211.8
USDHUF,20100806,121800,212.1,212.1,212.1,212.1
USDHUF,20100806,121900,211.8,211.9,211.8,211.9
USDHUF,20100806,122000,211.8,211.8,211.8,211.8
USDHUF,20100806,122300,211.7,211.8,211.7,211.8
USDHUF,20100806,122400,211.9,211.9,211.8,211.9
USDHUF,20100806,122500,211.7,211.8,211.7,211.8
USDHUF,20100806,122700,211.7,211.7,211.7,211.7
USDHUF,20100806,122800,211.9,211.9,211.7,211.7
USDHUF,20100806,123100,211.8,211.8,211.8,211.8
USDHUF,20100806,123200,212.0,212.0,211.7,211.7
USDHUF,20100806,123500,211.6,211.8,211.6,211.8
USDHUF,20100806,123600,211.7,211.7,211.7,211.7
USDHUF,20100806,123700,212.0,212.0,211.7,211.8
USDHUF,20100806,123800,211.7,211.7,211.7,211.7
USDHUF,20100806,123900,212.0,212.0,211.7,211.7
USDHUF,20100806,124000,212.0,212.0,212.0,212.0
USDHUF,20100806,124100,211.7,211.7,211.7,211.7
USDHUF,20100806,124200,211.8,211.8,211.6,211.7
USDHUF,20100806,124300,211.8,211.9,211.7,211.7
USDHUF,20100806,124500,211.6,211.9,211.6,211.9
USDHUF,20100806,124600,211.6,211.7,211.6,211.6
USDHUF,20100806,124700,211.7,211.7,211.6,211.6
USDHUF,20100806,124800,211.9,211.9,211.6,211.6
USDHUF,20100806,124900,211.5,211.6,211.5,211.6
USDHUF,20100806,125300,211.8,211.8,211.6,211.6
USDHUF,20100806,125400,211.9,211.9,211.6,211.6
USDHUF,20100806,125600,211.7,211.7,211.6,211.6
USDHUF,20100806,125700,211.7,211.7,211.7,211.7
USDHUF,20100806,125800,211.6,211.6,211.6,211.6
USDHUF,20100806,130200,211.7,211.7,211.6,211.7
USDHUF,20100806,130400,211.8,211.8,211.7,211.7
USDHUF,20100806,130500,211.6,211.6,211.6,211.6
USDHUF,20100806,130800,211.5,211.6,211.5,211.6
USDHUF,20100806,130900,211.7,211.7,211.5,211.5
USDHUF,20100806,131000,211.7,211.7,211.7,211.7
USDHUF,20100806,131100,211.5,211.6,211.5,211.6
USDHUF,20100806,131200,211.5,211.5,211.5,211.5
USDHUF,20100806,131300,211.4,211.4,211.4,211.4
USDHUF,20100806,131400,211.5,211.5,211.4,211.5
USDHUF,20100806,131500,211.4,211.4,211.4,211.4
USDHUF,20100806,131600,211.5,211.5,211.5,211.5
USDHUF,20100806,131700,211.4,211.4,211.4,211.4
USDHUF,20100806,131800,211.3,211.3,211.3,211.3
USDHUF,20100806,131900,211.6,211.6,211.6,211.6
USDHUF,20100806,132000,211.4,211.4,211.4,211.4
USDHUF,20100806,132200,211.8,211.8,211.6,211.6
USDHUF,20100806,132300,211.4,211.5,211.4,211.5
USDHUF,20100806,132400,211.4,211.4,211.4,211.4
USDHUF,20100806,132500,211.3,211.3,211.3,211.3
USDHUF,20100806,132600,211.2,211.2,211.2,211.2
USDHUF,20100806,132700,211.1,211.1,211.1,211.1
USDHUF,20100806,132800,211.2,211.2,211.1,211.1
USDHUF,20100806,132900,211.0,211.1,211.0,211.1
USDHUF,20100806,133100,211.2,211.2,211.2,211.2
USDHUF,20100806,133200,211.1,211.2,211.1,211.1
USDHUF,20100806,133300,211.2,211.2,211.1,211.1
USDHUF,20100806,133400,211.3,211.3,211.1,211.1
USDHUF,20100806,133500,211.0,211.1,211.0,211.0
USDHUF,20100806,133600,211.1,211.1,211.0,211.0
USDHUF,20100806,134000,211.2,211.2,211.0,211.0
USDHUF,20100806,134100,210.9,210.9,210.9,210.9
USDHUF,20100806,134300,211.0,211.0,211.0,211.0
USDHUF,20100806,134400,210.9,210.9,210.9,210.9
USDHUF,20100806,134600,211.0,211.0,210.7,210.7
USDHUF,20100806,134700,210.8,210.8,210.7,210.7
USDHUF,20100806,134900,210.8,210.8,210.7,210.7
USDHUF,20100806,135000,210.5,210.8,210.5,210.8
USDHUF,20100806,135200,210.9,210.9,210.9,210.9
USDHUF,20100806,135400,211.0,211.0,210.9,210.9
USDHUF,20100806,135600,211.1,211.1,210.9,210.9
USDHUF,20100806,135700,210.8,210.8,210.7,210.7
USDHUF,20100806,135800,210.8,210.8,210.7,210.7
USDHUF,20100806,135900,210.8,210.8,210.7,210.7
USDHUF,20100806,140000,210.8,210.8,210.7,210.7
USDHUF,20100806,140100,210.8,210.8,210.8,210.8
USDHUF,20100806,140200,210.7,210.7,210.7,210.7
USDHUF,20100806,140300,210.6,210.6,210.6,210.6
USDHUF,20100806,140400,210.7,210.7,210.6,210.6
USDHUF,20100806,140500,210.8,210.8,210.7,210.8
USDHUF,20100806,140700,210.9,210.9,210.8,210.8
USDHUF,20100806,140800,210.9,210.9,210.9,210.9
USDHUF,20100806,140900,210.8,210.9,210.8,210.9
USDHUF,20100806,141200,211.0,211.0,211.0,211.0
USDHUF,20100806,141300,210.9,210.9,210.9,210.9
USDHUF,20100806,141400,210.8,210.9,210.8,210.9
USDHUF,20100806,141500,211.0,211.0,211.0,211.0
USDHUF,20100806,141600,210.9,210.9,210.9,210.9
USDHUF,20100806,141700,211.0,211.0,211.0,211.0
USDHUF,20100806,142000,210.9,210.9,210.9,210.9
USDHUF,20100806,142100,210.8,210.8,210.8,210.8
USDHUF,20100806,142300,210.7,210.8,210.7,210.8
USDHUF,20100806,142400,210.7,210.8,210.7,210.8
USDHUF,20100806,142500,210.7,210.7,210.7,210.7
USDHUF,20100806,142600,210.8,210.8,210.7,210.7
USDHUF,20100806,142700,210.8,210.8,210.7,210.8
USDHUF,20100806,142800,210.7,210.7,210.6,210.7
USDHUF,20100806,143000,210.8,210.8,210.6,210.6
USDHUF,20100806,143100,210.7,210.7,210.4,210.4
USDHUF,20100806,143200,210.3,210.3,210.2,210.3
USDHUF,20100806,143300,210.4,210.4,210.3,210.3
USDHUF,20100806,143400,210.4,210.4,210.3,210.4
USDHUF,20100806,143500,210.5,210.7,210.5,210.6
USDHUF,20100806,143600,210.7,210.8,210.7,210.7
USDHUF,20100806,143700,210.6,210.6,210.5,210.6
USDHUF,20100806,143800,210.5,210.9,210.5,210.9
USDHUF,20100806,143900,210.8,211.1,210.8,210.9
USDHUF,20100806,144000,210.8,210.8,210.7,210.7
USDHUF,20100806,144100,210.6,211.0,210.6,210.9
USDHUF,20100806,144200,211.0,211.0,210.9,210.9
USDHUF,20100806,144300,210.8,210.8,210.4,210.4
USDHUF,20100806,144400,210.3,210.3,210.1,210.1
USDHUF,20100806,144500,210.0,210.3,210.0,210.2
USDHUF,20100806,144600,210.3,210.3,210.1,210.1
USDHUF,20100806,144700,210.2,210.3,210.2,210.2
USDHUF,20100806,144800,210.3,210.3,210.2,210.2
USDHUF,20100806,144900,210.1,210.1,210.0,210.1
USDHUF,20100806,145000,210.2,210.2,210.2,210.2
USDHUF,20100806,145100,210.3,210.3,210.0,210.0
USDHUF,20100806,145200,209.9,209.9,209.9,209.9
USDHUF,20100806,145300,210.0,210.0,209.9,210.0
USDHUF,20100806,145400,209.9,209.9,209.7,209.8
USDHUF,20100806,145500,209.7,209.7,209.6,209.7
USDHUF,20100806,145600,209.6,209.7,209.6,209.6
USDHUF,20100806,145700,209.5,209.5,209.4,209.4
USDHUF,20100806,145800,209.5,209.6,209.5,209.5
USDHUF,20100806,150000,209.6,209.7,209.6,209.6
USDHUF,20100806,150100,209.7,209.7,209.7,209.7
USDHUF,20100806,150200,209.8,209.8,209.8,209.8
USDHUF,20100806,150300,209.7,209.8,209.7,209.7
USDHUF,20100806,150400,209.8,210.1,209.8,210.1
USDHUF,20100806,150500,210.2,210.2,210.0,210.0
USDHUF,20100806,150700,210.1,210.1,210.0,210.0
USDHUF,20100806,150800,210.1,210.2,210.1,210.2
USDHUF,20100806,150900,210.1,210.1,210.1,210.1
USDHUF,20100806,151000,210.2,210.2,210.2,210.2
USDHUF,20100806,151400,210.1,210.2,210.1,210.2
USDHUF,20100806,151500,210.3,210.3,210.2,210.2
USDHUF,20100806,151600,210.3,210.3,210.3,210.3
USDHUF,20100806,151700,210.2,210.2,210.1,210.1
USDHUF,20100806,151900,210.0,210.1,210.0,210.1
USDHUF,20100806,152100,210.0,210.0,210.0,210.0
USDHUF,20100806,152200,210.1,210.1,210.0,210.1
USDHUF,20100806,152300,210.0,210.0,210.0,210.0
USDHUF,20100806,152400,210.1,210.1,210.1,210.1
USDHUF,20100806,152500,210.2,210.2,210.1,210.1
USDHUF,20100806,152600,210.0,210.0,209.9,210.0
USDHUF,20100806,152900,209.9,210.0,209.9,210.0
USDHUF,20100806,153300,210.1,210.1,210.0,210.0
USDHUF,20100806,153400,209.9,209.9,209.8,209.8
USDHUF,20100806,153500,209.9,209.9,209.9,209.9
USDHUF,20100806,153600,209.8,209.9,209.8,209.8
USDHUF,20100806,153700,209.7,209.9,209.7,209.9
USDHUF,20100806,153800,209.8,209.9,209.8,209.9
USDHUF,20100806,154000,209.8,209.8,209.7,209.8
USDHUF,20100806,154100,209.7,209.7,209.7,209.7
USDHUF,20100806,154200,209.8,209.8,209.8,209.8
USDHUF,20100806,154400,209.7,209.8,209.7,209.8
USDHUF,20100806,154500,209.7,209.7,209.7,209.7
USDHUF,20100806,154600,209.8,209.8,209.6,209.6
USDHUF,20100806,154700,209.5,209.5,209.5,209.5
USDHUF,20100806,154900,209.4,209.6,209.4,209.6
USDHUF,20100806,155000,209.5,209.6,209.5,209.6
USDHUF,20100806,155100,209.5,209.5,209.5,209.5
USDHUF,20100806,155200,209.4,209.5,209.4,209.4
USDHUF,20100806,155300,209.5,209.5,209.4,209.4
USDHUF,20100806,155700,209.3,209.3,209.3,209.3
USDHUF,20100806,155800,209.2,209.3,209.2,209.2
USDHUF,20100806,155900,209.1,209.1,208.8,208.8
USDHUF,20100806,160000,208.9,209.0,208.9,208.9
USDHUF,20100806,160300,208.8,208.8,208.8,208.8
USDHUF,20100806,160400,208.9,208.9,208.9,208.9
USDHUF,20100806,160500,208.8,208.8,208.8,208.8
USDHUF,20100806,160600,208.9,208.9,208.7,208.7
USDHUF,20100806,160700,208.6,208.7,208.6,208.7
USDHUF,20100806,160800,208.6,208.7,208.6,208.7
USDHUF,20100806,160900,208.6,208.7,208.6,208.7
USDHUF,20100806,161000,208.8,208.8,208.8,208.8
USDHUF,20100806,161200,208.9,208.9,208.9,208.9
USDHUF,20100806,161500,209.0,209.0,208.9,208.9
USDHUF,20100806,161600,209.0,209.0,208.8,208.8
USDHUF,20100806,161700,208.7,208.8,208.7,208.7
USDHUF,20100806,161800,208.8,208.8,208.8,208.8
USDHUF,20100806,162200,208.9,208.9,208.7,208.8
USDHUF,20100806,162300,208.7,208.8,208.7,208.8
USDHUF,20100806,162400,208.7,209.2,208.7,209.2
USDHUF,20100806,162500,209.1,209.2,209.1,209.1
USDHUF,20100806,162600,209.2,209.2,209.2,209.2
USDHUF,20100806,162800,209.1,209.2,209.1,209.2
USDHUF,20100806,162900,209.3,209.3,209.3,209.3
USDHUF,20100806,163000,209.2,209.2,209.2,209.2
USDHUF,20100806,163100,209.3,209.3,209.2,209.3
USDHUF,20100806,163200,209.2,209.2,209.1,209.1
USDHUF,20100806,163300,209.2,209.2,209.2,209.2
USDHUF,20100806,163700,209.3,209.3,209.3,209.3
USDHUF,20100806,163800,209.4,209.4,209.3,209.4
USDHUF,20100806,163900,209.3,209.3,209.3,209.3
USDHUF,20100806,164000,209.4,209.4,209.4,209.4
USDHUF,20100806,164100,209.5,209.6,209.5,209.6
USDHUF,20100806,164200,209.5,209.6,209.5,209.6
USDHUF,20100806,164400,209.7,209.7,209.6,209.6
USDHUF,20100806,164700,209.5,209.7,209.5,209.7
USDHUF,20100806,164800,209.8,209.9,209.8,209.9
USDHUF,20100806,165000,209.8,209.8,209.8,209.8
USDHUF,20100806,165500,209.9,209.9,209.9,209.9
USDHUF,20100806,165600,209.8,209.9,209.8,209.9
USDHUF,20100806,165700,209.8,209.8,209.8,209.8
USDHUF,20100806,165800,209.9,209.9,209.9,209.9
USDHUF,20100806,165900,210.0,210.1,209.9,210.1
USDHUF,20100806,170000,210.0,210.1,210.0,210.0
USDHUF,20100806,170100,209.9,209.9,209.9,209.9
USDHUF,20100806,170400,210.0,210.0,209.9,210.0
USDHUF,20100806,170700,209.9,209.9,209.9,209.9
USDHUF,20100806,170900,210.0,210.1,210.0,210.1
USDHUF,20100806,171000,210.2,210.3,210.2,210.2
USDHUF,20100806,171100,210.1,210.1,210.1,210.1
USDHUF,20100806,171200,210.0,210.0,209.9,209.9
USDHUF,20100806,171300,210.0,210.0,210.0,210.0
USDHUF,20100806,171400,209.9,210.0,209.9,210.0
USDHUF,20100806,171500,210.1,210.1,210.1,210.1
USDHUF,20100806,171600,210.0,210.0,210.0,210.0
USDHUF,20100806,171700,210.2,210.2,210.2,210.2
USDHUF,20100806,171800,210.0,210.0,210.0,210.0
USDHUF,20100806,171900,209.9,210.0,209.9,210.0
USDHUF,20100806,172000,210.1,210.1,210.1,210.1
USDHUF,20100806,172100,210.2,210.2,210.1,210.2
USDHUF,20100806,172400,210.1,210.1,210.1,210.1
USDHUF,20100806,172500,210.0,210.0,210.0,210.0
USDHUF,20100806,172700,210.1,210.1,210.1,210.1
USDHUF,20100806,172800,210.3,210.3,210.3,210.3
USDHUF,20100806,172900,210.1,210.2,210.1,210.1
USDHUF,20100806,173000,210.2,210.2,210.2,210.2
USDHUF,20100806,173200,210.3,210.3,210.2,210.2
USDHUF,20100806,173400,210.3,210.3,210.3,210.3
USDHUF,20100806,173700,210.2,210.2,210.1,210.1
USDHUF,20100806,173800,210.2,210.2,210.2,210.2
USDHUF,20100806,173900,210.1,210.1,210.1,210.1
USDHUF,20100806,174000,210.2,210.2,210.2,210.2
USDHUF,20100806,174100,210.3,210.3,210.3,210.3
USDHUF,20100806,174300,210.4,210.4,210.4,210.4
USDHUF,20100806,174700,210.3,210.4,210.3,210.4
USDHUF,20100806,174800,210.3,210.4,210.3,210.4
USDHUF,20100806,174900,210.5,210.5,210.5,210.5
USDHUF,20100806,175100,210.4,210.4,210.4,210.4
USDHUF,20100806,175200,210.6,210.6,210.4,210.4
USDHUF,20100806,175600,210.5,210.5,210.4,210.4
USDHUF,20100806,175800,210.5,210.5,210.5,210.5
USDHUF,20100806,175900,210.6,210.6,210.6,210.6
USDHUF,20100806,180000,210.5,210.5,210.5,210.5
USDHUF,20100806,180200,210.7,210.7,210.4,210.4
USDHUF,20100806,180300,210.5,210.5,210.4,210.5
USDHUF,20100806,180400,210.4,210.5,210.4,210.5
USDHUF,20100806,180500,210.6,210.6,210.5,210.5
USDHUF,20100806,180600,210.4,210.4,210.4,210.4
USDHUF,20100806,180700,210.5,210.5,210.4,210.4
USDHUF,20100806,180800,210.5,210.5,210.5,210.5
USDHUF,20100806,180900,210.4,210.4,210.4,210.4
USDHUF,20100806,181200,210.3,210.4,210.3,210.4
USDHUF,20100806,181400,210.6,210.6,210.4,210.4
USDHUF,20100806,181500,210.6,210.6,210.4,210.4
USDHUF,20100806,181600,210.5,210.5,210.5,210.5
USDHUF,20100806,181700,210.6,210.6,210.4,210.4
USDHUF,20100806,181900,210.6,210.6,210.4,210.4
USDHUF,20100806,182000,210.5,210.5,210.5,210.5
USDHUF,20100806,182100,210.6,210.6,210.5,210.5
USDHUF,20100806,182200,210.4,210.6,210.4,210.6
USDHUF,20100806,182300,210.5,210.5,210.5,210.5
USDHUF,20100806,182400,210.6,210.7,210.6,210.7
USDHUF,20100806,182500,210.5,210.7,210.5,210.6
USDHUF,20100806,182600,210.5,210.5,210.4,210.5
USDHUF,20100806,182700,210.4,210.6,210.4,210.5
USDHUF,20100806,182800,210.6,210.6,210.5,210.5
USDHUF,20100806,183000,210.4,210.4,210.4,210.4
USDHUF,20100806,183100,210.5,210.6,210.5,210.5
USDHUF,20100806,183200,210.6,210.6,210.4,210.6
USDHUF,20100806,183300,210.5,210.5,210.4,210.4
USDHUF,20100806,183500,210.5,210.6,210.5,210.6
USDHUF,20100806,183600,210.5,210.5,210.3,210.3
USDHUF,20100806,183700,210.2,210.2,210.2,210.2
USDHUF,20100806,183800,210.4,210.5,210.4,210.5
USDHUF,20100806,183900,210.6,210.6,210.5,210.6
USDHUF,20100806,184000,210.5,210.8,210.4,210.4
USDHUF,20100806,184100,210.6,210.7,210.6,210.6
USDHUF,20100806,184200,210.5,210.5,210.5,210.5
USDHUF,20100806,184300,210.6,210.6,210.5,210.6
USDHUF,20100806,184400,210.4,210.6,210.4,210.6
USDHUF,20100806,184500,210.7,210.7,210.6,210.6
USDHUF,20100806,184600,210.4,210.6,210.4,210.5
USDHUF,20100806,184700,210.6,210.6,210.5,210.5
USDHUF,20100806,184800,210.6,210.6,210.5,210.5
USDHUF,20100806,184900,210.7,210.8,210.4,210.8
USDHUF,20100806,185100,210.9,210.9,210.9,210.9
USDHUF,20100806,185200,210.8,210.8,210.8,210.8
USDHUF,20100806,185300,211.0,211.0,210.9,210.9
USDHUF,20100806,185400,210.8,210.8,210.6,210.6
USDHUF,20100806,185500,210.8,210.8,210.8,210.8
USDHUF,20100806,185600,210.7,210.8,210.7,210.8
USDHUF,20100806,185700,210.7,210.9,210.7,210.8
USDHUF,20100806,185800,210.7,210.8,210.7,210.7
USDHUF,20100806,190000,210.6,210.7,210.6,210.7
USDHUF,20100806,190100,210.6,210.6,210.6,210.6
USDHUF,20100806,190400,210.7,210.7,210.7,210.7
USDHUF,20100806,190500,210.6,210.6,210.6,210.6
USDHUF,20100806,190600,210.7,210.7,210.7,210.7
USDHUF,20100806,190700,210.8,210.8,210.6,210.6
USDHUF,20100806,190800,210.7,210.7,210.7,210.7
USDHUF,20100806,190900,210.8,210.8,210.7,210.7
USDHUF,20100806,191000,210.8,210.8,210.6,210.6
USDHUF,20100806,191100,210.8,210.8,210.7,210.7
USDHUF,20100806,191200,210.6,210.6,210.6,210.6
USDHUF,20100806,191300,210.8,210.8,210.7,210.7
USDHUF,20100806,191400,210.6,210.6,210.6,210.6
USDHUF,20100806,191600,210.7,210.8,210.7,210.7
USDHUF,20100806,191700,210.8,210.8,210.7,210.7
USDHUF,20100806,191800,210.6,210.6,210.5,210.5
USDHUF,20100806,191900,210.4,210.5,210.4,210.5
USDHUF,20100806,192000,210.6,210.6,210.5,210.5
USDHUF,20100806,192100,210.6,210.6,210.6,210.6
USDHUF,20100806,192200,210.5,210.5,210.5,210.5
USDHUF,20100806,192300,210.6,210.6,210.6,210.6
USDHUF,20100806,192400,210.5,210.5,210.5,210.5
USDHUF,20100806,192500,210.6,210.6,210.5,210.6
USDHUF,20100806,192600,210.5,210.6,210.5,210.6
USDHUF,20100806,192700,210.7,210.7,210.7,210.7
USDHUF,20100806,192800,210.6,210.6,210.5,210.6
USDHUF,20100806,192900,210.5,210.5,210.5,210.5
USDHUF,20100806,193000,210.6,210.6,210.6,210.6
USDHUF,20100806,193100,210.5,210.6,210.5,210.5
USDHUF,20100806,193200,210.6,210.6,210.5,210.6
USDHUF,20100806,193300,210.7,210.7,210.6,210.6
USDHUF,20100806,193400,210.5,210.5,210.5,210.5
USDHUF,20100806,193500,210.6,210.6,210.6,210.6
USDHUF,20100806,193600,210.5,210.6,210.5,210.5
USDHUF,20100806,193700,210.6,210.6,210.6,210.6
USDHUF,20100806,193800,210.5,210.6,210.5,210.6
USDHUF,20100806,193900,210.8,210.8,210.5,210.5
USDHUF,20100806,194000,210.6,210.7,210.6,210.7
USDHUF,20100806,194100,210.6,210.6,210.5,210.5
USDHUF,20100806,194200,210.6,210.6,210.5,210.5
USDHUF,20100806,194300,210.4,210.5,210.4,210.5
USDHUF,20100806,194400,210.6,210.6,210.5,210.5
USDHUF,20100806,194500,210.6,210.6,210.5,210.5
USDHUF,20100806,194600,210.4,210.5,210.4,210.5
USDHUF,20100806,194800,210.4,210.5,210.4,210.5
USDHUF,20100806,194900,210.4,210.5,210.4,210.5
USDHUF,20100806,195000,210.4,210.4,210.4,210.4
USDHUF,20100806,195100,210.5,210.6,210.4,210.6
USDHUF,20100806,195200,210.7,210.7,210.6,210.6
USDHUF,20100806,195300,210.5,210.5,210.4,210.4
USDHUF,20100806,195400,210.5,210.6,210.4,210.4
USDHUF,20100806,195500,210.5,210.7,210.5,210.5
USDHUF,20100806,195600,210.7,210.7,210.4,210.4
USDHUF,20100806,195700,210.5,210.6,210.5,210.6
USDHUF,20100806,195800,210.7,210.7,210.5,210.5
USDHUF,20100806,195900,210.6,210.6,210.5,210.5
USDHUF,20100806,200000,210.6,210.6,210.5,210.5
USDHUF,20100806,200100,210.6,210.7,210.6,210.6
USDHUF,20100806,200200,210.5,210.6,210.5,210.6
USDHUF,20100806,200300,210.5,210.6,210.5,210.5
USDHUF,20100806,200400,210.7,210.7,210.5,210.6
USDHUF,20100806,200500,210.5,210.6,210.5,210.6
USDHUF,20100806,200600,210.7,210.8,210.7,210.8
USDHUF,20100806,200700,210.6,210.8,210.6,210.8
USDHUF,20100806,200800,210.5,210.6,210.5,210.6
USDHUF,20100806,200900,210.5,210.5,210.5,210.5
USDHUF,20100806,201000,210.6,210.6,210.5,210.5
USDHUF,20100806,201100,210.6,210.6,210.5,210.5
USDHUF,20100806,201200,210.7,210.7,210.7,210.7
USDHUF,20100806,201300,210.6,210.6,210.6,210.6
USDHUF,20100806,201400,210.7,210.7,210.6,210.6
USDHUF,20100806,201700,210.5,210.6,210.5,210.6
USDHUF,20100806,201800,210.7,210.7,210.5,210.5
USDHUF,20100806,201900,210.6,210.6,210.6,210.6
USDHUF,20100806,202000,210.5,210.5,210.5,210.5
USDHUF,20100806,202100,210.6,210.8,210.6,210.8
USDHUF,20100806,202200,210.7,210.7,210.6,210.6
USDHUF,20100806,202300,210.7,210.7,210.6,210.6
USDHUF,20100806,202400,210.7,210.7,210.6,210.6
USDHUF,20100806,202500,210.7,210.7,210.6,210.6
USDHUF,20100806,202600,210.7,210.7,210.6,210.6
USDHUF,20100806,202700,210.5,210.6,210.5,210.6
USDHUF,20100806,202800,210.7,210.7,210.6,210.6
USDHUF,20100806,202900,210.7,210.7,210.4,210.4
USDHUF,20100806,203000,210.6,210.6,210.4,210.4
USDHUF,20100806,203100,210.5,210.6,210.5,210.6
USDHUF,20100806,203200,210.4,210.5,210.4,210.4
USDHUF,20100806,203400,210.5,210.5,210.5,210.5
USDHUF,20100806,203500,210.4,210.5,210.4,210.5
USDHUF,20100806,203700,210.6,210.6,210.5,210.5
USDHUF,20100806,204000,210.4,210.4,210.4,210.4
USDHUF,20100806,204100,210.5,210.5,210.4,210.4
USDHUF,20100806,204200,210.5,210.5,210.5,210.5
USDHUF,20100806,204300,210.4,210.4,210.4,210.4
USDHUF,20100806,204400,210.5,210.6,210.5,210.5
USDHUF,20100806,204500,210.6,210.6,210.6,210.6
USDHUF,20100806,204600,210.5,210.5,210.5,210.5
USDHUF,20100806,204700,210.6,210.6,210.5,210.5
USDHUF,20100806,204800,210.6,210.6,210.5,210.5
USDHUF,20100806,205000,210.6,210.7,210.6,210.7
USDHUF,20100806,205100,210.6,210.7,210.6,210.6
USDHUF,20100806,205200,210.5,210.5,210.5,210.5
USDHUF,20100806,205300,210.6,210.6,210.5,210.5
USDHUF,20100806,205400,210.6,210.6,210.6,210.6
USDHUF,20100806,205500,210.5,210.5,210.5,210.5
USDHUF,20100806,205600,210.6,210.6,210.5,210.6
USDHUF,20100806,205700,210.5,210.6,210.5,210.6
USDHUF,20100806,205800,210.5,210.6,210.5,210.6
USDHUF,20100806,210000,210.7,210.7,210.6,210.6
USDHUF,20100806,210200,210.7,210.7,210.6,210.7
USDHUF,20100806,210300,210.6,210.6,210.5,210.5
USDHUF,20100806,210400,210.6,210.6,210.5,210.5
USDHUF,20100806,210500,210.6,210.6,210.6,210.6
USDHUF,20100806,210600,210.7,210.7,210.6,210.6
USDHUF,20100806,210700,210.5,210.5,210.5,210.5
USDHUF,20100806,210800,210.6,210.6,210.6,210.6
USDHUF,20100806,211000,210.7,210.7,210.6,210.6
USDHUF,20100806,211100,210.5,210.5,210.5,210.5
USDHUF,20100806,211200,210.6,210.6,210.5,210.5
USDHUF,20100806,211300,210.6,210.7,210.6,210.7
USDHUF,20100806,211400,210.6,210.6,210.6,210.6
USDHUF,20100806,211500,210.7,210.7,210.7,210.7
USDHUF,20100806,211600,210.5,210.6,210.5,210.6
USDHUF,20100806,211700,210.5,210.6,210.5,210.6
USDHUF,20100806,211800,210.7,210.7,210.5,210.5
USDHUF,20100806,211900,210.6,210.6,210.6,210.6
USDHUF,20100806,212000,210.5,210.5,210.4,210.4
USDHUF,20100806,212100,210.5,210.5,210.4,210.5
USDHUF,20100806,212200,210.4,210.5,210.4,210.4
USDHUF,20100806,212300,210.5,210.5,210.5,210.5
USDHUF,20100806,212400,210.6,210.6,210.5,210.5
USDHUF,20100806,212500,210.6,210.6,210.5,210.5
USDHUF,20100806,212600,210.4,210.5,210.4,210.5
USDHUF,20100806,212700,210.4,210.5,210.4,210.4
USDHUF,20100806,212800,210.5,210.5,210.4,210.4
USDHUF,20100806,212900,210.5,210.5,210.5,210.5
USDHUF,20100806,213200,210.4,210.5,210.4,210.4
USDHUF,20100806,213300,210.5,210.5,210.4,210.5
USDHUF,20100806,213400,210.4,210.5,210.4,210.5
USDHUF,20100806,213500,210.4,210.4,210.4,210.4
USDHUF,20100806,213600,210.5,210.5,210.4,210.5
USDHUF,20100806,213700,210.4,210.4,210.4,210.4
USDHUF,20100806,213900,210.5,210.5,210.4,210.4
USDHUF,20100806,214000,210.5,210.5,210.5,210.5
USDHUF,20100806,214100,210.4,210.5,210.4,210.5
USDHUF,20100806,214200,210.4,210.4,210.4,210.4
USDHUF,20100806,214300,210.5,210.5,210.5,210.5
USDHUF,20100806,214400,210.4,210.5,210.3,210.3
USDHUF,20100806,214500,210.4,210.4,210.3,210.3
USDHUF,20100806,214600,210.4,210.4,210.3,210.4
USDHUF,20100806,214800,210.5,210.5,210.4,210.4
USDHUF,20100806,215000,210.3,210.4,210.3,210.4
USDHUF,20100806,215100,210.3,210.3,210.3,210.3
USDHUF,20100806,215200,210.4,210.4,210.3,210.3
USDHUF,20100806,215300,210.4,210.4,210.3,210.3
USDHUF,20100806,215400,210.4,210.4,210.3,210.3
USDHUF,20100806,215500,210.4,210.4,210.3,210.3
USDHUF,20100806,215600,210.4,210.4,210.4,210.4
USDHUF,20100806,215700,210.3,210.4,210.3,210.3
USDHUF,20100806,215900,210.4,210.4,210.3,210.3
USDNOK,20100806,000100,5.983,5.983,5.983,5.983
USDNOK,20100806,000200,5.984,5.984,5.983,5.984
USDNOK,20100806,000300,5.984,5.984,5.984,5.984
USDNOK,20100806,000400,5.984,5.984,5.984,5.984
USDNOK,20100806,000500,5.983,5.983,5.983,5.983
USDNOK,20100806,000600,5.984,5.984,5.984,5.984
USDNOK,20100806,000700,5.984,5.984,5.984,5.984
USDNOK,20100806,000800,5.983,5.984,5.983,5.984
USDNOK,20100806,000900,5.984,5.985,5.983,5.985
USDNOK,20100806,001000,5.984,5.984,5.983,5.983
USDNOK,20100806,001100,5.983,5.983,5.983,5.983
USDNOK,20100806,001200,5.984,5.984,5.984,5.984
USDNOK,20100806,001300,5.984,5.984,5.984,5.984
USDNOK,20100806,001400,5.985,5.985,5.985,5.985
USDNOK,20100806,001500,5.985,5.985,5.985,5.985
USDNOK,20100806,001600,5.984,5.985,5.984,5.985
USDNOK,20100806,001700,5.986,5.986,5.985,5.985
USDNOK,20100806,001800,5.985,5.985,5.985,5.985
USDNOK,20100806,001900,5.985,5.985,5.985,5.985
USDNOK,20100806,002000,5.984,5.984,5.984,5.984
USDNOK,20100806,002100,5.985,5.985,5.984,5.984
USDNOK,20100806,002200,5.984,5.984,5.984,5.984
USDNOK,20100806,002300,5.985,5.985,5.984,5.984
USDNOK,20100806,002400,5.985,5.985,5.983,5.983
USDNOK,20100806,002500,5.984,5.984,5.984,5.984
USDNOK,20100806,002600,5.984,5.984,5.984,5.984
USDNOK,20100806,002700,5.984,5.984,5.984,5.984
USDNOK,20100806,002800,5.984,5.984,5.984,5.984
USDNOK,20100806,002900,5.984,5.984,5.984,5.984
USDNOK,20100806,003000,5.984,5.984,5.984,5.984
USDNOK,20100806,003100,5.984,5.985,5.984,5.984
USDNOK,20100806,003200,5.984,5.984,5.984,5.984
USDNOK,20100806,003300,5.984,5.984,5.984,5.984
USDNOK,20100806,003400,5.984,5.984,5.984,5.984
USDNOK,20100806,003500,5.983,5.984,5.983,5.984
USDNOK,20100806,003600,5.984,5.984,5.984,5.984
USDNOK,20100806,003700,5.985,5.985,5.984,5.984
USDNOK,20100806,003800,5.984,5.984,5.982,5.983
USDNOK,20100806,003900,5.985,5.985,5.985,5.985
USDNOK,20100806,004000,5.985,5.985,5.985,5.985
USDNOK,20100806,004100,5.985,5.985,5.985,5.985
USDNOK,20100806,004200,5.985,5.985,5.985,5.985
USDNOK,20100806,004300,5.985,5.986,5.984,5.986
USDNOK,20100806,004400,5.986,5.986,5.986,5.986
USDNOK,20100806,004500,5.987,5.987,5.987,5.987
USDNOK,20100806,004600,5.988,5.988,5.987,5.987
USDNOK,20100806,004700,5.987,5.987,5.984,5.984
USDNOK,20100806,004800,5.983,5.983,5.983,5.983
USDNOK,20100806,004900,5.983,5.984,5.983,5.984
USDNOK,20100806,005000,5.983,5.983,5.983,5.983
USDNOK,20100806,005100,5.983,5.983,5.982,5.982
USDNOK,20100806,005200,5.983,5.984,5.982,5.984
USDNOK,20100806,005300,5.984,5.984,5.984,5.984
USDNOK,20100806,005400,5.983,5.984,5.983,5.984
USDNOK,20100806,005500,5.984,5.985,5.984,5.985
USDNOK,20100806,005600,5.985,5.985,5.985,5.985
USDNOK,20100806,005700,5.985,5.985,5.985,5.985
USDNOK,20100806,005800,5.986,5.986,5.986,5.986
USDNOK,20100806,005900,5.985,5.986,5.985,5.985
USDNOK,20100806,010000,5.985,5.985,5.985,5.985
USDNOK,20100806,010100,5.985,5.985,5.985,5.985
USDNOK,20100806,010200,5.984,5.986,5.984,5.986
USDNOK,20100806,010300,5.985,5.985,5.985,5.985
USDNOK,20100806,010400,5.985,5.985,5.985,5.985
USDNOK,20100806,010500,5.985,5.985,5.985,5.985
USDNOK,20100806,010600,5.985,5.985,5.985,5.985
USDNOK,20100806,010700,5.985,5.985,5.985,5.985
USDNOK,20100806,010800,5.985,5.985,5.985,5.985
USDNOK,20100806,010900,5.984,5.984,5.984,5.984
USDNOK,20100806,011000,5.984,5.984,5.984,5.984
USDNOK,20100806,011100,5.984,5.985,5.983,5.983
USDNOK,20100806,011200,5.983,5.983,5.983,5.983
USDNOK,20100806,011300,5.982,5.983,5.982,5.983
USDNOK,20100806,011400,5.984,5.984,5.983,5.983
USDNOK,20100806,011500,5.983,5.983,5.983,5.983
USDNOK,20100806,011600,5.983,5.983,5.983,5.983
USDNOK,20100806,011700,5.983,5.984,5.983,5.983
USDNOK,20100806,011800,5.984,5.984,5.983,5.983
USDNOK,20100806,011900,5.984,5.985,5.984,5.985
USDNOK,20100806,012000,5.984,5.984,5.983,5.984
USDNOK,20100806,012100,5.985,5.985,5.984,5.984
USDNOK,20100806,012200,5.983,5.984,5.983,5.983
USDNOK,20100806,012300,5.984,5.984,5.983,5.983
USDNOK,20100806,012400,5.982,5.984,5.982,5.984
USDNOK,20100806,012500,5.984,5.984,5.984,5.984
USDNOK,20100806,012600,5.984,5.984,5.984,5.984
USDNOK,20100806,012700,5.985,5.985,5.984,5.984
USDNOK,20100806,012800,5.984,5.984,5.984,5.984
USDNOK,20100806,012900,5.984,5.984,5.984,5.984
USDNOK,20100806,013000,5.984,5.984,5.984,5.984
USDNOK,20100806,013100,5.985,5.985,5.985,5.985
USDNOK,20100806,013200,5.985,5.985,5.985,5.985
USDNOK,20100806,013300,5.985,5.985,5.985,5.985
USDNOK,20100806,013400,5.985,5.986,5.985,5.985
USDNOK,20100806,013500,5.984,5.985,5.984,5.984
USDNOK,20100806,013600,5.984,5.985,5.984,5.985
USDNOK,20100806,013700,5.985,5.985,5.985,5.985
USDNOK,20100806,013800,5.985,5.985,5.985,5.985
USDNOK,20100806,013900,5.985,5.985,5.985,5.985
USDNOK,20100806,014000,5.986,5.986,5.985,5.986
USDNOK,20100806,014100,5.985,5.986,5.985,5.985
USDNOK,20100806,014200,5.986,5.986,5.986,5.986
USDNOK,20100806,014300,5.985,5.985,5.985,5.985
USDNOK,20100806,014400,5.986,5.986,5.986,5.986
USDNOK,20100806,014500,5.986,5.986,5.986,5.986
USDNOK,20100806,014600,5.986,5.986,5.985,5.985
USDNOK,20100806,014700,5.986,5.986,5.986,5.986
USDNOK,20100806,014800,5.986,5.986,5.986,5.986
USDNOK,20100806,014900,5.987,5.987,5.987,5.987
USDNOK,20100806,015000,5.987,5.987,5.986,5.986
USDNOK,20100806,015100,5.987,5.987,5.986,5.986
USDNOK,20100806,015200,5.986,5.987,5.986,5.987
USDNOK,20100806,015300,5.987,5.987,5.987,5.987
USDNOK,20100806,015400,5.986,5.986,5.986,5.986
USDNOK,20100806,015500,5.986,5.986,5.986,5.986
USDNOK,20100806,015600,5.987,5.987,5.986,5.986
USDNOK,20100806,015700,5.987,5.987,5.987,5.987
USDNOK,20100806,015800,5.987,5.987,5.986,5.986
USDNOK,20100806,015900,5.986,5.986,5.986,5.986
USDNOK,20100806,020000,5.985,5.985,5.985,5.985
USDNOK,20100806,020100,5.986,5.986,5.986,5.986
USDNOK,20100806,020200,5.985,5.986,5.985,5.986
USDNOK,20100806,020300,5.985,5.987,5.985,5.986
USDNOK,20100806,020400,5.986,5.986,5.986,5.986
USDNOK,20100806,020500,5.986,5.986,5.985,5.985
USDNOK,20100806,020600,5.986,5.986,5.985,5.985
USDNOK,20100806,020700,5.985,5.986,5.985,5.986
USDNOK,20100806,020800,5.986,5.986,5.985,5.985
USDNOK,20100806,020900,5.986,5.986,5.985,5.986
USDNOK,20100806,021000,5.985,5.986,5.985,5.985
USDNOK,20100806,021100,5.984,5.984,5.984,5.984
USDNOK,20100806,021200,5.984,5.984,5.983,5.983
USDNOK,20100806,021300,5.983,5.983,5.983,5.983
USDNOK,20100806,021400,5.983,5.983,5.983,5.983
USDNOK,20100806,021500,5.983,5.983,5.983,5.983
USDNOK,20100806,021600,5.984,5.984,5.984,5.984
USDNOK,20100806,021700,5.984,5.984,5.984,5.984
USDNOK,20100806,021800,5.984,5.984,5.983,5.984
USDNOK,20100806,021900,5.985,5.985,5.985,5.985
USDNOK,20100806,022000,5.984,5.984,5.984,5.984
USDNOK,20100806,022100,5.984,5.984,5.984,5.984
USDNOK,20100806,022200,5.984,5.984,5.984,5.984
USDNOK,20100806,022300,5.984,5.984,5.984,5.984
USDNOK,20100806,022400,5.984,5.984,5.984,5.984
USDNOK,20100806,022500,5.984,5.984,5.984,5.984
USDNOK,20100806,022600,5.984,5.984,5.983,5.983
USDNOK,20100806,022700,5.983,5.983,5.982,5.983
USDNOK,20100806,022800,5.983,5.983,5.983,5.983
USDNOK,20100806,022900,5.982,5.982,5.982,5.982
USDNOK,20100806,023000,5.983,5.983,5.983,5.983
USDNOK,20100806,023100,5.982,5.983,5.982,5.982
USDNOK,20100806,023200,5.981,5.981,5.981,5.981
USDNOK,20100806,023300,5.981,5.981,5.981,5.981
USDNOK,20100806,023400,5.981,5.982,5.981,5.982
USDNOK,20100806,023500,5.981,5.983,5.981,5.982
USDNOK,20100806,023600,5.983,5.983,5.982,5.982
USDNOK,20100806,023700,5.982,5.982,5.982,5.982
USDNOK,20100806,023800,5.981,5.982,5.981,5.982
USDNOK,20100806,023900,5.983,5.983,5.983,5.983
USDNOK,20100806,024000,5.983,5.983,5.982,5.982
USDNOK,20100806,024100,5.983,5.983,5.982,5.982
USDNOK,20100806,024200,5.983,5.983,5.982,5.983
USDNOK,20100806,024300,5.984,5.984,5.983,5.983
USDNOK,20100806,024400,5.983,5.983,5.983,5.983
USDNOK,20100806,024500,5.984,5.984,5.983,5.983
USDNOK,20100806,024600,5.984,5.984,5.983,5.983
USDNOK,20100806,024700,5.984,5.984,5.983,5.984
USDNOK,20100806,024800,5.983,5.983,5.983,5.983
USDNOK,20100806,024900,5.983,5.984,5.983,5.983
USDNOK,20100806,025000,5.983,5.983,5.983,5.983
USDNOK,20100806,025100,5.984,5.984,5.984,5.984
USDNOK,20100806,025200,5.984,5.984,5.984,5.984
USDNOK,20100806,025300,5.983,5.984,5.983,5.984
USDNOK,20100806,025400,5.984,5.984,5.984,5.984
USDNOK,20100806,025500,5.985,5.985,5.985,5.985
USDNOK,20100806,025600,5.986,5.986,5.985,5.985
USDNOK,20100806,025700,5.986,5.986,5.985,5.986
USDNOK,20100806,025800,5.985,5.985,5.985,5.985
USDNOK,20100806,025900,5.984,5.984,5.984,5.984
USDNOK,20100806,030000,5.985,5.985,5.984,5.984
USDNOK,20100806,030100,5.985,5.985,5.984,5.984
USDNOK,20100806,030200,5.984,5.984,5.984,5.984
USDNOK,20100806,030300,5.983,5.983,5.983,5.983
USDNOK,20100806,030400,5.983,5.983,5.982,5.982
USDNOK,20100806,030500,5.982,5.982,5.981,5.982
USDNOK,20100806,030600,5.982,5.982,5.982,5.982
USDNOK,20100806,030700,5.983,5.984,5.983,5.983
USDNOK,20100806,030800,5.983,5.984,5.983,5.984
USDNOK,20100806,030900,5.983,5.984,5.983,5.984
USDNOK,20100806,031000,5.984,5.984,5.984,5.984
USDNOK,20100806,031100,5.984,5.984,5.984,5.984
USDNOK,20100806,031200,5.984,5.984,5.984,5.984
USDNOK,20100806,031300,5.984,5.984,5.984,5.984
USDNOK,20100806,031400,5.983,5.984,5.983,5.983
USDNOK,20100806,031500,5.984,5.984,5.984,5.984
USDNOK,20100806,031600,5.984,5.984,5.983,5.983
USDNOK,20100806,031700,5.983,5.983,5.983,5.983
USDNOK,20100806,031800,5.982,5.983,5.982,5.983
USDNOK,20100806,031900,5.983,5.983,5.983,5.983
USDNOK,20100806,032000,5.983,5.983,5.983,5.983
USDNOK,20100806,032100,5.983,5.983,5.982,5.982
USDNOK,20100806,032200,5.983,5.983,5.982,5.982
USDNOK,20100806,032300,5.982,5.982,5.982,5.982
USDNOK,20100806,032400,5.982,5.982,5.982,5.982
USDNOK,20100806,032500,5.983,5.983,5.983,5.983
USDNOK,20100806,032600,5.983,5.983,5.983,5.983
USDNOK,20100806,032700,5.983,5.984,5.983,5.984
USDNOK,20100806,032800,5.985,5.985,5.985,5.985
USDNOK,20100806,032900,5.984,5.984,5.984,5.984
USDNOK,20100806,033000,5.984,5.985,5.984,5.985
USDNOK,20100806,033100,5.984,5.984,5.983,5.983
USDNOK,20100806,033200,5.983,5.983,5.983,5.983
USDNOK,20100806,033300,5.983,5.983,5.983,5.983
USDNOK,20100806,033400,5.983,5.983,5.983,5.983
USDNOK,20100806,033500,5.983,5.983,5.983,5.983
USDNOK,20100806,033600,5.983,5.984,5.983,5.984
USDNOK,20100806,033700,5.984,5.984,5.984,5.984
USDNOK,20100806,033800,5.983,5.984,5.979,5.979
USDNOK,20100806,033900,5.980,5.980,5.979,5.980
USDNOK,20100806,034000,5.981,5.983,5.980,5.983
USDNOK,20100806,034100,5.983,5.983,5.983,5.983
USDNOK,20100806,034200,5.982,5.982,5.982,5.982
USDNOK,20100806,034300,5.982,5.982,5.981,5.982
USDNOK,20100806,034400,5.983,5.983,5.982,5.982
USDNOK,20100806,034500,5.982,5.982,5.982,5.982
USDNOK,20100806,034600,5.981,5.982,5.981,5.981
USDNOK,20100806,034700,5.982,5.982,5.981,5.981
USDNOK,20100806,034800,5.980,5.981,5.980,5.981
USDNOK,20100806,034900,5.980,5.980,5.980,5.980
USDNOK,20100806,035000,5.980,5.980,5.980,5.980
USDNOK,20100806,035100,5.981,5.981,5.981,5.981
USDNOK,20100806,035200,5.980,5.981,5.980,5.981
USDNOK,20100806,035300,5.980,5.981,5.980,5.980
USDNOK,20100806,035400,5.980,5.980,5.980,5.980
USDNOK,20100806,035500,5.981,5.981,5.980,5.980
USDNOK,20100806,035600,5.980,5.980,5.980,5.980
USDNOK,20100806,035700,5.980,5.981,5.980,5.981
USDNOK,20100806,035800,5.980,5.980,5.980,5.980
USDNOK,20100806,035900,5.981,5.981,5.980,5.981
USDNOK,20100806,040000,5.980,5.982,5.980,5.982
USDNOK,20100806,040100,5.982,5.982,5.982,5.982
USDNOK,20100806,040200,5.982,5.982,5.982,5.982
USDNOK,20100806,040300,5.982,5.982,5.982,5.982
USDNOK,20100806,040400,5.982,5.982,5.981,5.981
USDNOK,20100806,040500,5.981,5.981,5.981,5.981
USDNOK,20100806,040600,5.980,5.980,5.980,5.980
USDNOK,20100806,040700,5.979,5.979,5.978,5.979
USDNOK,20100806,040800,5.978,5.979,5.978,5.979
USDNOK,20100806,040900,5.979,5.979,5.979,5.979
USDNOK,20100806,041000,5.979,5.979,5.979,5.979
USDNOK,20100806,041100,5.978,5.978,5.976,5.976
USDNOK,20100806,041200,5.975,5.975,5.975,5.975
USDNOK,20100806,041300,5.976,5.976,5.975,5.975
USDNOK,20100806,041400,5.976,5.976,5.975,5.976
USDNOK,20100806,041500,5.976,5.976,5.976,5.976
USDNOK,20100806,041600,5.977,5.981,5.977,5.980
USDNOK,20100806,041700,5.981,5.981,5.979,5.979
USDNOK,20100806,041800,5.980,5.982,5.979,5.982
USDNOK,20100806,041900,5.981,5.982,5.980,5.982
USDNOK,20100806,042000,5.981,5.981,5.980,5.981
USDNOK,20100806,042100,5.982,5.982,5.981,5.981
USDNOK,20100806,042200,5.980,5.981,5.980,5.981
USDNOK,20100806,042300,5.980,5.980,5.979,5.979
USDNOK,20100806,042400,5.980,5.980,5.979,5.979
USDNOK,20100806,042500,5.980,5.980,5.979,5.979
USDNOK,20100806,042600,5.978,5.980,5.978,5.980
USDNOK,20100806,042700,5.979,5.979,5.979,5.979
USDNOK,20100806,042800,5.979,5.979,5.978,5.979
USDNOK,20100806,042900,5.980,5.980,5.980,5.980
USDNOK,20100806,043000,5.979,5.980,5.979,5.980
USDNOK,20100806,043100,5.980,5.980,5.980,5.980
USDNOK,20100806,043200,5.979,5.979,5.978,5.978
USDNOK,20100806,043300,5.978,5.978,5.978,5.978
USDNOK,20100806,043400,5.978,5.978,5.978,5.978
USDNOK,20100806,043500,5.978,5.978,5.978,5.978
USDNOK,20100806,043600,5.977,5.978,5.977,5.978
USDNOK,20100806,043700,5.978,5.978,5.978,5.978
USDNOK,20100806,043800,5.978,5.978,5.978,5.978
USDNOK,20100806,043900,5.978,5.978,5.977,5.977
USDNOK,20100806,044000,5.978,5.978,5.977,5.978
USDNOK,20100806,044100,5.978,5.978,5.978,5.978
USDNOK,20100806,044200,5.977,5.978,5.977,5.978
USDNOK,20100806,044300,5.977,5.978,5.977,5.978
USDNOK,20100806,044400,5.977,5.978,5.977,5.978
USDNOK,20100806,044500,5.977,5.977,5.977,5.977
USDNOK,20100806,044600,5.976,5.977,5.976,5.977
USDNOK,20100806,044700,5.977,5.977,5.977,5.977
USDNOK,20100806,044800,5.978,5.978,5.978,5.978
USDNOK,20100806,044900,5.978,5.978,5.977,5.978
USDNOK,20100806,045000,5.978,5.978,5.978,5.978
USDNOK,20100806,045100,5.978,5.978,5.978,5.978
USDNOK,20100806,045200,5.978,5.978,5.978,5.978
USDNOK,20100806,045300,5.977,5.978,5.977,5.978
USDNOK,20100806,045400,5.978,5.978,5.978,5.978
USDNOK,20100806,045500,5.978,5.979,5.978,5.979
USDNOK,20100806,045600,5.979,5.979,5.979,5.979
USDNOK,20100806,045700,5.979,5.979,5.978,5.978
USDNOK,20100806,045800,5.978,5.978,5.977,5.977
USDNOK,20100806,045900,5.978,5.978,5.977,5.977
USDNOK,20100806,050000,5.978,5.978,5.977,5.978
USDNOK,20100806,050100,5.977,5.978,5.977,5.978
USDNOK,20100806,050200,5.978,5.978,5.978,5.978
USDNOK,20100806,050300,5.977,5.977,5.977,5.977
USDNOK,20100806,050400,5.977,5.977,5.977,5.977
USDNOK,20100806,050500,5.976,5.976,5.976,5.976
USDNOK,20100806,050600,5.976,5.976,5.975,5.975
USDNOK,20100806,050700,5.976,5.976,5.975,5.975
USDNOK,20100806,050800,5.975,5.975,5.975,5.975
USDNOK,20100806,050900,5.975,5.976,5.975,5.976
USDNOK,20100806,051000,5.975,5.977,5.975,5.977
USDNOK,20100806,051200,5.977,5.977,5.976,5.976
USDNOK,20100806,051300,5.976,5.976,5.976,5.976
USDNOK,20100806,051400,5.976,5.976,5.976,5.976
USDNOK,20100806,051500,5.976,5.976,5.976,5.976
USDNOK,20100806,051600,5.975,5.975,5.975,5.975
USDNOK,20100806,051700,5.975,5.976,5.975,5.976
USDNOK,20100806,051800,5.975,5.975,5.975,5.975
USDNOK,20100806,051900,5.975,5.975,5.975,5.975
USDNOK,20100806,052000,5.975,5.975,5.975,5.975
USDNOK,20100806,052100,5.975,5.975,5.974,5.974
USDNOK,20100806,052200,5.974,5.974,5.974,5.974
USDNOK,20100806,052300,5.973,5.974,5.973,5.974
USDNOK,20100806,052400,5.974,5.974,5.973,5.973
USDNOK,20100806,052500,5.974,5.974,5.973,5.973
USDNOK,20100806,052600,5.973,5.973,5.973,5.973
USDNOK,20100806,052700,5.973,5.973,5.973,5.973
USDNOK,20100806,052800,5.972,5.972,5.972,5.972
USDNOK,20100806,052900,5.972,5.973,5.972,5.973
USDNOK,20100806,053000,5.974,5.974,5.973,5.973
USDNOK,20100806,053100,5.972,5.972,5.972,5.972
USDNOK,20100806,053200,5.972,5.972,5.972,5.972
USDNOK,20100806,053300,5.972,5.972,5.971,5.972
USDNOK,20100806,053400,5.972,5.973,5.972,5.973
USDNOK,20100806,053500,5.972,5.973,5.972,5.972
USDNOK,20100806,053600,5.972,5.972,5.972,5.972
USDNOK,20100806,053700,5.971,5.972,5.971,5.972
USDNOK,20100806,053800,5.971,5.971,5.971,5.971
USDNOK,20100806,053900,5.971,5.972,5.971,5.972
USDNOK,20100806,054000,5.973,5.973,5.973,5.973
USDNOK,20100806,054100,5.973,5.973,5.973,5.973
USDNOK,20100806,054200,5.973,5.973,5.973,5.973
USDNOK,20100806,054300,5.973,5.973,5.973,5.973
USDNOK,20100806,054400,5.973,5.974,5.973,5.973
USDNOK,20100806,054500,5.973,5.973,5.973,5.973
USDNOK,20100806,054600,5.971,5.971,5.971,5.971
USDNOK,20100806,054700,5.972,5.974,5.972,5.974
USDNOK,20100806,054800,5.973,5.973,5.973,5.973
USDNOK,20100806,054900,5.973,5.973,5.972,5.972
USDNOK,20100806,055000,5.972,5.972,5.972,5.972
USDNOK,20100806,055100,5.972,5.972,5.972,5.972
USDNOK,20100806,055200,5.972,5.973,5.972,5.973
USDNOK,20100806,055300,5.972,5.974,5.972,5.974
USDNOK,20100806,055400,5.973,5.973,5.973,5.973
USDNOK,20100806,055500,5.973,5.974,5.973,5.973
USDNOK,20100806,055600,5.973,5.973,5.973,5.973
USDNOK,20100806,055700,5.974,5.974,5.974,5.974
USDNOK,20100806,055800,5.974,5.974,5.973,5.974
USDNOK,20100806,055900,5.974,5.974,5.974,5.974
USDNOK,20100806,060000,5.974,5.974,5.974,5.974
USDNOK,20100806,060100,5.974,5.974,5.974,5.974
USDNOK,20100806,060200,5.974,5.975,5.974,5.975
USDNOK,20100806,060300,5.974,5.975,5.974,5.975
USDNOK,20100806,060400,5.975,5.975,5.975,5.975
USDNOK,20100806,060500,5.974,5.975,5.974,5.974
USDNOK,20100806,060600,5.975,5.975,5.975,5.975
USDNOK,20100806,060700,5.975,5.975,5.974,5.974
USDNOK,20100806,060800,5.974,5.974,5.974,5.974
USDNOK,20100806,060900,5.974,5.974,5.974,5.974
USDNOK,20100806,061000,5.974,5.974,5.974,5.974
USDNOK,20100806,061100,5.973,5.974,5.973,5.973
USDNOK,20100806,061200,5.973,5.973,5.973,5.973
USDNOK,20100806,061300,5.973,5.973,5.973,5.973
USDNOK,20100806,061400,5.974,5.974,5.974,5.974
USDNOK,20100806,061500,5.974,5.974,5.974,5.974
USDNOK,20100806,061600,5.974,5.974,5.973,5.973
USDNOK,20100806,061700,5.973,5.973,5.973,5.973
USDNOK,20100806,061800,5.973,5.974,5.973,5.974
USDNOK,20100806,061900,5.974,5.974,5.974,5.974
USDNOK,20100806,062000,5.973,5.973,5.973,5.973
USDNOK,20100806,062100,5.973,5.973,5.972,5.972
USDNOK,20100806,062200,5.972,5.973,5.972,5.973
USDNOK,20100806,062300,5.974,5.974,5.973,5.973
USDNOK,20100806,062400,5.973,5.973,5.973,5.973
USDNOK,20100806,062500,5.974,5.974,5.973,5.973
USDNOK,20100806,062600,5.974,5.974,5.974,5.974
USDNOK,20100806,062700,5.974,5.974,5.974,5.974
USDNOK,20100806,062800,5.974,5.975,5.974,5.975
USDNOK,20100806,062900,5.974,5.974,5.974,5.974
USDNOK,20100806,063000,5.974,5.975,5.974,5.974
USDNOK,20100806,063100,5.974,5.974,5.974,5.974
USDNOK,20100806,063200,5.974,5.974,5.974,5.974
USDNOK,20100806,063300,5.975,5.975,5.975,5.975
USDNOK,20100806,063400,5.975,5.975,5.975,5.975
USDNOK,20100806,063500,5.975,5.975,5.974,5.974
USDNOK,20100806,063600,5.973,5.974,5.973,5.973
USDNOK,20100806,063700,5.973,5.973,5.973,5.973
USDNOK,20100806,063800,5.973,5.973,5.973,5.973
USDNOK,20100806,063900,5.972,5.972,5.972,5.972
USDNOK,20100806,064000,5.972,5.972,5.972,5.972
USDNOK,20100806,064100,5.973,5.973,5.973,5.973
USDNOK,20100806,064200,5.973,5.973,5.972,5.972
USDNOK,20100806,064300,5.973,5.973,5.973,5.973
USDNOK,20100806,064400,5.973,5.973,5.973,5.973
USDNOK,20100806,064500,5.973,5.973,5.973,5.973
USDNOK,20100806,064600,5.974,5.974,5.973,5.974
USDNOK,20100806,064700,5.973,5.973,5.973,5.973
USDNOK,20100806,064800,5.974,5.976,5.974,5.976
USDNOK,20100806,064900,5.976,5.976,5.975,5.975
USDNOK,20100806,065000,5.974,5.975,5.974,5.975
USDNOK,20100806,065100,5.974,5.974,5.974,5.974
USDNOK,20100806,065200,5.975,5.975,5.974,5.975
USDNOK,20100806,065300,5.975,5.975,5.975,5.975
USDNOK,20100806,065400,5.975,5.975,5.975,5.975
USDNOK,20100806,065500,5.975,5.975,5.974,5.974
USDNOK,20100806,065600,5.975,5.975,5.975,5.975
USDNOK,20100806,065700,5.975,5.977,5.975,5.977
USDNOK,20100806,065800,5.977,5.977,5.977,5.977
USDNOK,20100806,065900,5.976,5.978,5.976,5.978
USDNOK,20100806,070000,5.979,5.979,5.978,5.978
USDNOK,20100806,070100,5.977,5.978,5.977,5.978
USDNOK,20100806,070200,5.978,5.978,5.978,5.978
USDNOK,20100806,070300,5.978,5.978,5.978,5.978
USDNOK,20100806,070400,5.978,5.978,5.978,5.978
USDNOK,20100806,070500,5.978,5.978,5.978,5.978
USDNOK,20100806,070600,5.977,5.978,5.977,5.978
USDNOK,20100806,070700,5.976,5.976,5.976,5.976
USDNOK,20100806,070800,5.977,5.978,5.977,5.978
USDNOK,20100806,070900,5.977,5.978,5.977,5.978
USDNOK,20100806,071000,5.977,5.979,5.977,5.979
USDNOK,20100806,071100,5.979,5.980,5.979,5.979
USDNOK,20100806,071200,5.979,5.979,5.979,5.979
USDNOK,20100806,071300,5.979,5.979,5.979,5.979
USDNOK,20100806,071400,5.979,5.979,5.979,5.979
USDNOK,20100806,071500,5.979,5.980,5.979,5.980
USDNOK,20100806,071600,5.979,5.979,5.979,5.979
USDNOK,20100806,071700,5.979,5.979,5.979,5.979
USDNOK,20100806,071800,5.978,5.979,5.978,5.979
USDNOK,20100806,071900,5.980,5.980,5.980,5.980
USDNOK,20100806,072000,5.979,5.980,5.979,5.979
USDNOK,20100806,072100,5.980,5.981,5.980,5.981
USDNOK,20100806,072200,5.981,5.981,5.981,5.981
USDNOK,20100806,072300,5.980,5.980,5.980,5.980
USDNOK,20100806,072400,5.980,5.981,5.980,5.981
USDNOK,20100806,072500,5.981,5.981,5.981,5.981
USDNOK,20100806,072600,5.981,5.981,5.980,5.980
USDNOK,20100806,072700,5.979,5.979,5.979,5.979
USDNOK,20100806,072800,5.980,5.980,5.980,5.980
USDNOK,20100806,072900,5.980,5.980,5.979,5.979
USDNOK,20100806,073000,5.978,5.978,5.978,5.978
USDNOK,20100806,073100,5.977,5.977,5.977,5.977
USDNOK,20100806,073200,5.977,5.978,5.977,5.978
USDNOK,20100806,073300,5.978,5.978,5.978,5.978
USDNOK,20100806,073400,5.978,5.978,5.977,5.977
USDNOK,20100806,073500,5.978,5.978,5.978,5.978
USDNOK,20100806,073600,5.978,5.978,5.978,5.978
USDNOK,20100806,073700,5.978,5.978,5.978,5.978
USDNOK,20100806,073800,5.978,5.978,5.978,5.978
USDNOK,20100806,073900,5.978,5.978,5.978,5.978
USDNOK,20100806,074000,5.978,5.978,5.978,5.978
USDNOK,20100806,074100,5.978,5.978,5.977,5.978
USDNOK,20100806,074200,5.978,5.978,5.978,5.978
USDNOK,20100806,074300,5.978,5.978,5.978,5.978
USDNOK,20100806,074400,5.979,5.979,5.979,5.979
USDNOK,20100806,074500,5.979,5.979,5.978,5.979
USDNOK,20100806,074600,5.979,5.979,5.979,5.979
USDNOK,20100806,074700,5.979,5.979,5.979,5.979
USDNOK,20100806,074800,5.980,5.980,5.980,5.980
USDNOK,20100806,074900,5.979,5.979,5.978,5.978
USDNOK,20100806,075000,5.979,5.979,5.978,5.978
USDNOK,20100806,075100,5.978,5.978,5.978,5.978
USDNOK,20100806,075200,5.978,5.978,5.978,5.978
USDNOK,20100806,075300,5.977,5.978,5.977,5.977
USDNOK,20100806,075400,5.977,5.977,5.977,5.977
USDNOK,20100806,075500,5.976,5.976,5.976,5.976
USDNOK,20100806,075600,5.976,5.976,5.974,5.975
USDNOK,20100806,075700,5.974,5.975,5.974,5.974
USDNOK,20100806,075800,5.975,5.975,5.975,5.975
USDNOK,20100806,075900,5.975,5.975,5.974,5.974
USDNOK,20100806,080000,5.974,5.974,5.974,5.974
USDNOK,20100806,080100,5.974,5.974,5.974,5.974
USDNOK,20100806,080200,5.974,5.974,5.974,5.974
USDNOK,20100806,080300,5.974,5.974,5.974,5.974
USDNOK,20100806,080400,5.974,5.974,5.974,5.974
USDNOK,20100806,080500,5.974,5.974,5.974,5.974
USDNOK,20100806,080600,5.973,5.974,5.973,5.974
USDNOK,20100806,080700,5.973,5.974,5.973,5.974
USDNOK,20100806,080800,5.973,5.974,5.973,5.974
USDNOK,20100806,080900,5.974,5.974,5.974,5.974
USDNOK,20100806,081000,5.975,5.975,5.975,5.975
USDNOK,20100806,081100,5.976,5.976,5.976,5.976
USDNOK,20100806,081200,5.976,5.976,5.976,5.976
USDNOK,20100806,081300,5.977,5.977,5.977,5.977
USDNOK,20100806,081400,5.978,5.978,5.978,5.978
USDNOK,20100806,081500,5.977,5.977,5.977,5.977
USDNOK,20100806,081600,5.976,5.976,5.976,5.976
USDNOK,20100806,081700,5.976,5.976,5.975,5.975
USDNOK,20100806,081800,5.976,5.976,5.975,5.976
USDNOK,20100806,081900,5.976,5.977,5.976,5.977
USDNOK,20100806,082000,5.977,5.977,5.976,5.976
USDNOK,20100806,082100,5.976,5.976,5.976,5.976
USDNOK,20100806,082200,5.976,5.976,5.976,5.976
USDNOK,20100806,082300,5.976,5.976,5.976,5.976
USDNOK,20100806,082400,5.975,5.975,5.975,5.975
USDNOK,20100806,082500,5.974,5.974,5.974,5.974
USDNOK,20100806,082600,5.975,5.975,5.975,5.975
USDNOK,20100806,082700,5.975,5.975,5.971,5.971
USDNOK,20100806,082800,5.970,5.970,5.970,5.970
USDNOK,20100806,082900,5.971,5.972,5.971,5.972
USDNOK,20100806,083000,5.971,5.971,5.970,5.970
USDNOK,20100806,083100,5.971,5.971,5.969,5.970
USDNOK,20100806,083200,5.969,5.969,5.968,5.968
USDNOK,20100806,083300,5.968,5.969,5.968,5.969
USDNOK,20100806,083400,5.970,5.970,5.967,5.967
USDNOK,20100806,083500,5.966,5.967,5.966,5.966
USDNOK,20100806,083600,5.967,5.967,5.964,5.964
USDNOK,20100806,083700,5.965,5.965,5.964,5.964
USDNOK,20100806,083800,5.963,5.963,5.957,5.963
USDNOK,20100806,083900,5.963,5.963,5.963,5.963
USDNOK,20100806,084000,5.964,5.964,5.964,5.964
USDNOK,20100806,084100,5.963,5.964,5.963,5.964
USDNOK,20100806,084200,5.965,5.966,5.965,5.965
USDNOK,20100806,084300,5.964,5.968,5.964,5.967
USDNOK,20100806,084400,5.967,5.967,5.967,5.967
USDNOK,20100806,084500,5.968,5.969,5.968,5.969
USDNOK,20100806,084600,5.970,5.970,5.969,5.969
USDNOK,20100806,084700,5.968,5.968,5.967,5.968
USDNOK,20100806,084800,5.969,5.969,5.968,5.968
USDNOK,20100806,084900,5.969,5.970,5.968,5.968
USDNOK,20100806,085000,5.969,5.969,5.967,5.967
USDNOK,20100806,085100,5.968,5.968,5.967,5.967
USDNOK,20100806,085200,5.968,5.968,5.968,5.968
USDNOK,20100806,085300,5.967,5.967,5.966,5.966
USDNOK,20100806,085400,5.967,5.967,5.967,5.967
USDNOK,20100806,085500,5.967,5.968,5.967,5.968
USDNOK,20100806,085600,5.967,5.968,5.967,5.968
USDNOK,20100806,085700,5.967,5.968,5.967,5.967
USDNOK,20100806,085800,5.968,5.969,5.967,5.969
USDNOK,20100806,085900,5.969,5.969,5.969,5.969
USDNOK,20100806,090000,5.968,5.970,5.968,5.969
USDNOK,20100806,090100,5.968,5.968,5.963,5.964
USDNOK,20100806,090200,5.964,5.965,5.964,5.965
USDNOK,20100806,090300,5.966,5.966,5.965,5.965
USDNOK,20100806,090400,5.966,5.966,5.966,5.966
USDNOK,20100806,090500,5.965,5.966,5.965,5.966
USDNOK,20100806,090600,5.965,5.967,5.965,5.967
USDNOK,20100806,090700,5.966,5.969,5.966,5.969
USDNOK,20100806,090800,5.968,5.968,5.967,5.967
USDNOK,20100806,090900,5.968,5.969,5.968,5.969
USDNOK,20100806,091000,5.970,5.973,5.970,5.973
USDNOK,20100806,091100,5.972,5.973,5.972,5.972
USDNOK,20100806,091200,5.971,5.971,5.971,5.971
USDNOK,20100806,091300,5.971,5.972,5.971,5.972
USDNOK,20100806,091400,5.972,5.973,5.972,5.973
USDNOK,20100806,091500,5.974,5.974,5.974,5.974
USDNOK,20100806,091600,5.973,5.973,5.971,5.972
USDNOK,20100806,091700,5.971,5.972,5.971,5.972
USDNOK,20100806,091800,5.973,5.974,5.973,5.973
USDNOK,20100806,091900,5.974,5.974,5.974,5.974
USDNOK,20100806,092000,5.974,5.974,5.973,5.973
USDNOK,20100806,092100,5.974,5.974,5.974,5.974
USDNOK,20100806,092200,5.973,5.974,5.973,5.974
USDNOK,20100806,092300,5.973,5.974,5.973,5.973
USDNOK,20100806,092400,5.973,5.973,5.973,5.973
USDNOK,20100806,092500,5.974,5.976,5.974,5.976
USDNOK,20100806,092600,5.975,5.975,5.975,5.975
USDNOK,20100806,092700,5.974,5.974,5.972,5.972
USDNOK,20100806,092800,5.973,5.973,5.971,5.971
USDNOK,20100806,092900,5.972,5.972,5.971,5.971
USDNOK,20100806,093000,5.972,5.972,5.970,5.970
USDNOK,20100806,093100,5.969,5.969,5.969,5.969
USDNOK,20100806,093200,5.970,5.970,5.969,5.970
USDNOK,20100806,093300,5.969,5.970,5.969,5.969
USDNOK,20100806,093400,5.968,5.969,5.967,5.967
USDNOK,20100806,093500,5.967,5.967,5.966,5.967
USDNOK,20100806,093600,5.968,5.968,5.967,5.967
USDNOK,20100806,093700,5.967,5.967,5.967,5.967
USDNOK,20100806,093800,5.966,5.966,5.966,5.966
USDNOK,20100806,093900,5.967,5.967,5.966,5.966
USDNOK,20100806,094000,5.966,5.966,5.966,5.966
USDNOK,20100806,094100,5.966,5.966,5.966,5.966
USDNOK,20100806,094200,5.967,5.969,5.967,5.969
USDNOK,20100806,094300,5.968,5.968,5.967,5.968
USDNOK,20100806,094400,5.968,5.968,5.968,5.968
USDNOK,20100806,094500,5.968,5.968,5.967,5.967
USDNOK,20100806,094600,5.968,5.968,5.967,5.967
USDNOK,20100806,094700,5.968,5.968,5.967,5.967
USDNOK,20100806,094800,5.968,5.970,5.968,5.969
USDNOK,20100806,094900,5.970,5.970,5.969,5.970
USDNOK,20100806,095000,5.970,5.971,5.970,5.971
USDNOK,20100806,095100,5.971,5.971,5.971,5.971
USDNOK,20100806,095200,5.972,5.972,5.972,5.972
USDNOK,20100806,095300,5.972,5.972,5.972,5.972
USDNOK,20100806,095400,5.973,5.973,5.973,5.973
USDNOK,20100806,095500,5.972,5.972,5.967,5.967
USDNOK,20100806,095600,5.966,5.966,5.966,5.966
USDNOK,20100806,095700,5.966,5.968,5.966,5.968
USDNOK,20100806,095800,5.967,5.967,5.966,5.967
USDNOK,20100806,095900,5.967,5.967,5.967,5.967
USDNOK,20100806,100000,5.966,5.966,5.965,5.965
USDNOK,20100806,100100,5.966,5.967,5.965,5.965
USDNOK,20100806,100200,5.966,5.966,5.966,5.966
USDNOK,20100806,100300,5.966,5.967,5.966,5.967
USDNOK,20100806,100400,5.966,5.967,5.966,5.967
USDNOK,20100806,100500,5.968,5.970,5.968,5.970
USDNOK,20100806,100600,5.970,5.970,5.970,5.970
USDNOK,20100806,100700,5.969,5.969,5.968,5.968
USDNOK,20100806,100800,5.968,5.968,5.968,5.968
USDNOK,20100806,100900,5.968,5.968,5.968,5.968
USDNOK,20100806,101000,5.968,5.968,5.968,5.968
USDNOK,20100806,101100,5.968,5.968,5.968,5.968
USDNOK,20100806,101200,5.969,5.970,5.968,5.969
USDNOK,20100806,101300,5.968,5.968,5.968,5.968
USDNOK,20100806,101400,5.969,5.969,5.967,5.967
USDNOK,20100806,101500,5.967,5.967,5.967,5.967
USDNOK,20100806,101600,5.967,5.967,5.967,5.967
USDNOK,20100806,101700,5.968,5.968,5.967,5.967
USDNOK,20100806,101800,5.967,5.967,5.967,5.967
USDNOK,20100806,101900,5.967,5.967,5.967,5.967
USDNOK,20100806,102000,5.966,5.967,5.966,5.966
USDNOK,20100806,102100,5.967,5.967,5.966,5.967
USDNOK,20100806,102200,5.967,5.967,5.967,5.967
USDNOK,20100806,102300,5.967,5.967,5.967,5.967
USDNOK,20100806,102400,5.967,5.967,5.967,5.967
USDNOK,20100806,102500,5.968,5.968,5.967,5.967
USDNOK,20100806,102600,5.968,5.968,5.967,5.967
USDNOK,20100806,102700,5.968,5.968,5.967,5.968
USDNOK,20100806,102800,5.968,5.968,5.968,5.968
USDNOK,20100806,102900,5.968,5.968,5.968,5.968
USDNOK,20100806,103000,5.968,5.968,5.968,5.968
USDNOK,20100806,103100,5.969,5.970,5.969,5.969
USDNOK,20100806,103200,5.970,5.970,5.969,5.970
USDNOK,20100806,103300,5.971,5.971,5.971,5.971
USDNOK,20100806,103400,5.970,5.970,5.967,5.967
USDNOK,20100806,103500,5.967,5.967,5.967,5.967
USDNOK,20100806,103700,5.967,5.967,5.967,5.967
USDNOK,20100806,103800,5.967,5.967,5.967,5.967
USDNOK,20100806,103900,5.967,5.968,5.967,5.967
USDNOK,20100806,104000,5.967,5.968,5.967,5.968
USDNOK,20100806,104100,5.967,5.968,5.967,5.968
USDNOK,20100806,104200,5.967,5.967,5.967,5.967
USDNOK,20100806,104300,5.967,5.967,5.967,5.967
USDNOK,20100806,104400,5.966,5.967,5.966,5.966
USDNOK,20100806,104500,5.965,5.966,5.965,5.966
USDNOK,20100806,104600,5.966,5.967,5.966,5.967
USDNOK,20100806,104700,5.966,5.966,5.965,5.965
USDNOK,20100806,104800,5.966,5.966,5.964,5.964
USDNOK,20100806,104900,5.965,5.965,5.965,5.965
USDNOK,20100806,105000,5.965,5.966,5.965,5.966
USDNOK,20100806,105100,5.966,5.967,5.966,5.967
USDNOK,20100806,105200,5.967,5.967,5.967,5.967
USDNOK,20100806,105300,5.967,5.967,5.967,5.967
USDNOK,20100806,105400,5.967,5.967,5.967,5.967
USDNOK,20100806,105500,5.968,5.968,5.967,5.967
USDNOK,20100806,105600,5.968,5.968,5.968,5.968
USDNOK,20100806,105700,5.968,5.968,5.967,5.967
USDNOK,20100806,105800,5.966,5.966,5.966,5.966
USDNOK,20100806,105900,5.965,5.965,5.964,5.964
USDNOK,20100806,110000,5.963,5.964,5.963,5.964
USDNOK,20100806,110100,5.965,5.965,5.964,5.964
USDNOK,20100806,110200,5.965,5.966,5.964,5.965
USDNOK,20100806,110300,5.966,5.966,5.966,5.966
USDNOK,20100806,110400,5.966,5.966,5.966,5.966
USDNOK,20100806,110500,5.966,5.966,5.966,5.966
USDNOK,20100806,110600,5.967,5.967,5.966,5.966
USDNOK,20100806,110700,5.966,5.967,5.966,5.967
USDNOK,20100806,110800,5.968,5.968,5.967,5.967
USDNOK,20100806,110900,5.967,5.967,5.967,5.967
USDNOK,20100806,111000,5.968,5.968,5.967,5.967
USDNOK,20100806,111100,5.968,5.968,5.967,5.967
USDNOK,20100806,111200,5.967,5.967,5.967,5.967
USDNOK,20100806,111300,5.968,5.968,5.968,5.968
USDNOK,20100806,111400,5.968,5.968,5.968,5.968
USDNOK,20100806,111500,5.967,5.968,5.967,5.968
USDNOK,20100806,111600,5.967,5.967,5.966,5.966
USDNOK,20100806,111700,5.965,5.965,5.965,5.965
USDNOK,20100806,111800,5.966,5.967,5.965,5.965
USDNOK,20100806,111900,5.966,5.966,5.964,5.964
USDNOK,20100806,112000,5.964,5.965,5.964,5.965
USDNOK,20100806,112100,5.966,5.966,5.965,5.966
USDNOK,20100806,112200,5.967,5.967,5.966,5.966
USDNOK,20100806,112300,5.967,5.967,5.966,5.966
USDNOK,20100806,112400,5.966,5.967,5.966,5.967
USDNOK,20100806,112500,5.966,5.966,5.966,5.966
USDNOK,20100806,112600,5.966,5.967,5.966,5.967
USDNOK,20100806,112700,5.968,5.968,5.967,5.967
USDNOK,20100806,112800,5.967,5.967,5.967,5.967
USDNOK,20100806,112900,5.968,5.968,5.968,5.968
USDNOK,20100806,113000,5.968,5.968,5.967,5.967
USDNOK,20100806,113100,5.967,5.967,5.967,5.967
USDNOK,20100806,113200,5.968,5.969,5.968,5.969
USDNOK,20100806,113300,5.970,5.970,5.970,5.970
USDNOK,20100806,113400,5.969,5.973,5.969,5.970
USDNOK,20100806,113500,5.971,5.974,5.971,5.974
USDNOK,20100806,113600,5.975,5.977,5.974,5.976
USDNOK,20100806,113700,5.975,5.976,5.975,5.975
USDNOK,20100806,113800,5.974,5.974,5.972,5.972
USDNOK,20100806,113900,5.971,5.974,5.971,5.974
USDNOK,20100806,114000,5.975,5.975,5.974,5.974
USDNOK,20100806,114100,5.974,5.975,5.974,5.975
USDNOK,20100806,114200,5.975,5.975,5.975,5.975
USDNOK,20100806,114300,5.974,5.975,5.974,5.974
USDNOK,20100806,114400,5.973,5.974,5.973,5.973
USDNOK,20100806,114500,5.972,5.972,5.972,5.972
USDNOK,20100806,114600,5.973,5.974,5.973,5.973
USDNOK,20100806,114700,5.974,5.974,5.973,5.974
USDNOK,20100806,114800,5.975,5.975,5.973,5.974
USDNOK,20100806,114900,5.975,5.975,5.974,5.974
USDNOK,20100806,115000,5.973,5.974,5.972,5.972
USDNOK,20100806,115100,5.973,5.973,5.972,5.972
USDNOK,20100806,115200,5.972,5.974,5.972,5.974
USDNOK,20100806,115300,5.973,5.973,5.972,5.972
USDNOK,20100806,115400,5.972,5.972,5.972,5.972
USDNOK,20100806,115500,5.973,5.973,5.973,5.973
USDNOK,20100806,115600,5.974,5.974,5.972,5.973
USDNOK,20100806,115700,5.972,5.972,5.970,5.970
USDNOK,20100806,115800,5.971,5.971,5.970,5.970
USDNOK,20100806,115900,5.970,5.970,5.969,5.969
USDNOK,20100806,120000,5.970,5.970,5.969,5.969
USDNOK,20100806,120100,5.970,5.976,5.970,5.975
USDNOK,20100806,120200,5.976,5.977,5.975,5.975
USDNOK,20100806,120300,5.976,5.976,5.976,5.976
USDNOK,20100806,120400,5.976,5.978,5.976,5.977
USDNOK,20100806,120500,5.976,5.976,5.976,5.976
USDNOK,20100806,120600,5.977,5.978,5.977,5.978
USDNOK,20100806,120700,5.979,5.979,5.979,5.979
USDNOK,20100806,120800,5.978,5.978,5.978,5.978
USDNOK,20100806,120900,5.979,5.980,5.979,5.980
USDNOK,20100806,121000,5.979,5.980,5.979,5.980
USDNOK,20100806,121100,5.979,5.980,5.979,5.980
USDNOK,20100806,121200,5.981,5.983,5.981,5.982
USDNOK,20100806,121300,5.981,5.981,5.981,5.981
USDNOK,20100806,121400,5.982,5.982,5.982,5.982
USDNOK,20100806,121500,5.981,5.981,5.981,5.981
USDNOK,20100806,121600,5.981,5.983,5.981,5.983
USDNOK,20100806,121700,5.982,5.982,5.982,5.982
USDNOK,20100806,121800,5.982,5.982,5.982,5.982
USDNOK,20100806,121900,5.982,5.982,5.981,5.981
USDNOK,20100806,122000,5.981,5.981,5.981,5.981
USDNOK,20100806,122100,5.982,5.983,5.982,5.983
USDNOK,20100806,122200,5.982,5.982,5.981,5.981
USDNOK,20100806,122300,5.981,5.981,5.981,5.981
USDNOK,20100806,122400,5.981,5.981,5.981,5.981
USDNOK,20100806,122500,5.980,5.981,5.980,5.980
USDNOK,20100806,122600,5.980,5.981,5.980,5.981
USDNOK,20100806,122700,5.981,5.981,5.980,5.980
USDNOK,20100806,122800,5.981,5.981,5.980,5.981
USDNOK,20100806,122900,5.981,5.981,5.980,5.980
USDNOK,20100806,123000,5.981,5.981,5.980,5.980
USDNOK,20100806,123100,5.980,5.980,5.979,5.979
USDNOK,20100806,123200,5.980,5.980,5.980,5.980
USDNOK,20100806,123300,5.981,5.981,5.980,5.980
USDNOK,20100806,123400,5.980,5.980,5.979,5.979
USDNOK,20100806,123600,5.979,5.979,5.978,5.979
USDNOK,20100806,123700,5.979,5.979,5.979,5.979
USDNOK,20100806,123800,5.979,5.979,5.979,5.979
USDNOK,20100806,123900,5.979,5.979,5.979,5.979
USDNOK,20100806,124000,5.979,5.980,5.979,5.980
USDNOK,20100806,124100,5.979,5.980,5.979,5.979
USDNOK,20100806,124200,5.980,5.981,5.980,5.981
USDNOK,20100806,124300,5.980,5.980,5.980,5.980
USDNOK,20100806,124400,5.981,5.981,5.979,5.979
USDNOK,20100806,124500,5.980,5.980,5.979,5.980
USDNOK,20100806,124600,5.981,5.981,5.981,5.981
USDNOK,20100806,124700,5.981,5.981,5.981,5.981
USDNOK,20100806,124800,5.980,5.980,5.979,5.979
USDNOK,20100806,124900,5.979,5.979,5.979,5.979
USDNOK,20100806,125000,5.978,5.979,5.978,5.979
USDNOK,20100806,125100,5.979,5.979,5.979,5.979
USDNOK,20100806,125200,5.979,5.979,5.979,5.979
USDNOK,20100806,125300,5.979,5.979,5.979,5.979
USDNOK,20100806,125400,5.979,5.979,5.979,5.979
USDNOK,20100806,125500,5.978,5.979,5.978,5.979
USDNOK,20100806,125600,5.980,5.982,5.979,5.982
USDNOK,20100806,125700,5.983,5.984,5.983,5.984
USDNOK,20100806,125800,5.983,5.983,5.982,5.983
USDNOK,20100806,125900,5.982,5.982,5.980,5.980
USDNOK,20100806,130000,5.979,5.979,5.978,5.978
USDNOK,20100806,130100,5.979,5.980,5.979,5.980
USDNOK,20100806,130200,5.980,5.980,5.980,5.980
USDNOK,20100806,130300,5.980,5.980,5.979,5.980
USDNOK,20100806,130400,5.979,5.980,5.979,5.980
USDNOK,20100806,130500,5.981,5.981,5.980,5.980
USDNOK,20100806,130600,5.979,5.979,5.978,5.978
USDNOK,20100806,130700,5.979,5.979,5.978,5.978
USDNOK,20100806,130800,5.978,5.978,5.978,5.978
USDNOK,20100806,130900,5.978,5.978,5.977,5.977
USDNOK,20100806,131000,5.977,5.977,5.977,5.977
USDNOK,20100806,131100,5.977,5.977,5.977,5.977
USDNOK,20100806,131200,5.976,5.977,5.976,5.976
USDNOK,20100806,131300,5.975,5.976,5.975,5.976
USDNOK,20100806,131400,5.976,5.977,5.976,5.977
USDNOK,20100806,131500,5.976,5.976,5.976,5.976
USDNOK,20100806,131600,5.976,5.977,5.976,5.977
USDNOK,20100806,131700,5.977,5.977,5.976,5.976
USDNOK,20100806,131800,5.975,5.975,5.974,5.974
USDNOK,20100806,131900,5.973,5.974,5.973,5.974
USDNOK,20100806,132000,5.974,5.974,5.974,5.974
USDNOK,20100806,132100,5.975,5.975,5.974,5.975
USDNOK,20100806,132200,5.976,5.976,5.976,5.976
USDNOK,20100806,132300,5.975,5.976,5.975,5.976
USDNOK,20100806,132400,5.975,5.975,5.975,5.975
USDNOK,20100806,132500,5.975,5.975,5.975,5.975
USDNOK,20100806,132600,5.975,5.976,5.975,5.976
USDNOK,20100806,132700,5.976,5.977,5.976,5.976
USDNOK,20100806,132800,5.977,5.978,5.976,5.977
USDNOK,20100806,132900,5.976,5.977,5.976,5.977
USDNOK,20100806,133000,5.976,5.977,5.976,5.977
USDNOK,20100806,133100,5.976,5.977,5.976,5.977
USDNOK,20100806,133200,5.978,5.978,5.977,5.977
USDNOK,20100806,133300,5.977,5.978,5.977,5.978
USDNOK,20100806,133400,5.977,5.977,5.977,5.977
USDNOK,20100806,133500,5.976,5.977,5.976,5.976
USDNOK,20100806,133600,5.976,5.977,5.975,5.975
USDNOK,20100806,133700,5.976,5.976,5.975,5.976
USDNOK,20100806,133800,5.976,5.976,5.976,5.976
USDNOK,20100806,133900,5.975,5.975,5.975,5.975
USDNOK,20100806,134000,5.976,5.976,5.975,5.975
USDNOK,20100806,134100,5.976,5.976,5.974,5.974
USDNOK,20100806,134200,5.975,5.975,5.975,5.975
USDNOK,20100806,134300,5.975,5.977,5.975,5.977
USDNOK,20100806,134400,5.976,5.977,5.976,5.976
USDNOK,20100806,134500,5.976,5.976,5.976,5.976
USDNOK,20100806,134600,5.976,5.977,5.976,5.977
USDNOK,20100806,134700,5.978,5.978,5.977,5.977
USDNOK,20100806,134800,5.977,5.977,5.976,5.976
USDNOK,20100806,134900,5.977,5.977,5.977,5.977
USDNOK,20100806,135000,5.977,5.977,5.977,5.977
USDNOK,20100806,135100,5.977,5.977,5.976,5.977
USDNOK,20100806,135200,5.977,5.977,5.977,5.977
USDNOK,20100806,135300,5.977,5.977,5.977,5.977
USDNOK,20100806,135400,5.977,5.977,5.977,5.977
USDNOK,20100806,135500,5.978,5.978,5.978,5.978
USDNOK,20100806,135600,5.977,5.978,5.977,5.978
USDNOK,20100806,135700,5.977,5.977,5.976,5.976
USDNOK,20100806,135800,5.976,5.976,5.975,5.975
USDNOK,20100806,135900,5.976,5.976,5.975,5.975
USDNOK,20100806,140000,5.976,5.976,5.975,5.975
USDNOK,20100806,140100,5.975,5.975,5.974,5.974
USDNOK,20100806,140200,5.974,5.974,5.973,5.973
USDNOK,20100806,140300,5.974,5.974,5.974,5.974
USDNOK,20100806,140400,5.974,5.975,5.974,5.974
USDNOK,20100806,140500,5.975,5.976,5.975,5.976
USDNOK,20100806,140600,5.975,5.976,5.975,5.976
USDNOK,20100806,140700,5.975,5.975,5.975,5.975
USDNOK,20100806,140800,5.975,5.975,5.974,5.974
USDNOK,20100806,140900,5.973,5.973,5.973,5.973
USDNOK,20100806,141000,5.973,5.973,5.972,5.972
USDNOK,20100806,141100,5.972,5.972,5.972,5.972
USDNOK,20100806,141200,5.971,5.972,5.970,5.970
USDNOK,20100806,141300,5.969,5.969,5.968,5.969
USDNOK,20100806,141400,5.968,5.970,5.968,5.970
USDNOK,20100806,141500,5.971,5.974,5.971,5.974
USDNOK,20100806,141600,5.973,5.974,5.973,5.974
USDNOK,20100806,141700,5.975,5.975,5.975,5.975
USDNOK,20100806,141800,5.975,5.975,5.975,5.975
USDNOK,20100806,141900,5.975,5.975,5.974,5.974
USDNOK,20100806,142000,5.973,5.973,5.973,5.973
USDNOK,20100806,142100,5.972,5.973,5.971,5.972
USDNOK,20100806,142200,5.973,5.973,5.972,5.973
USDNOK,20100806,142300,5.974,5.974,5.974,5.974
USDNOK,20100806,142400,5.975,5.976,5.975,5.976
USDNOK,20100806,142500,5.977,5.978,5.976,5.978
USDNOK,20100806,142600,5.979,5.980,5.978,5.979
USDNOK,20100806,142700,5.978,5.980,5.978,5.979
USDNOK,20100806,142800,5.978,5.979,5.978,5.978
USDNOK,20100806,142900,5.979,5.979,5.978,5.979
USDNOK,20100806,143000,5.978,5.978,5.976,5.978
USDNOK,20100806,143100,5.974,5.974,5.966,5.966
USDNOK,20100806,143200,5.967,5.967,5.964,5.967
USDNOK,20100806,143300,5.966,5.968,5.964,5.964
USDNOK,20100806,143400,5.965,5.966,5.963,5.964
USDNOK,20100806,143500,5.965,5.972,5.965,5.970
USDNOK,20100806,143600,5.971,5.977,5.971,5.975
USDNOK,20100806,143700,5.974,5.974,5.971,5.973
USDNOK,20100806,143800,5.972,5.978,5.972,5.977
USDNOK,20100806,143900,5.978,5.979,5.975,5.977
USDNOK,20100806,144000,5.976,5.981,5.974,5.980
USDNOK,20100806,144100,5.981,5.983,5.981,5.981
USDNOK,20100806,144200,5.982,5.984,5.980,5.980
USDNOK,20100806,144300,5.979,5.979,5.973,5.978
USDNOK,20100806,144400,5.977,5.978,5.970,5.970
USDNOK,20100806,144500,5.969,5.972,5.967,5.971
USDNOK,20100806,144600,5.970,5.973,5.968,5.968
USDNOK,20100806,144700,5.967,5.971,5.967,5.970
USDNOK,20100806,144800,5.968,5.971,5.968,5.969
USDNOK,20100806,144900,5.970,5.970,5.963,5.965
USDNOK,20100806,145000,5.966,5.971,5.966,5.971
USDNOK,20100806,145100,5.972,5.972,5.968,5.968
USDNOK,20100806,145200,5.967,5.968,5.965,5.966
USDNOK,20100806,145300,5.965,5.967,5.965,5.967
USDNOK,20100806,145400,5.966,5.967,5.965,5.966
USDNOK,20100806,145500,5.965,5.965,5.961,5.964
USDNOK,20100806,145600,5.963,5.965,5.958,5.958
USDNOK,20100806,145700,5.960,5.960,5.954,5.955
USDNOK,20100806,145800,5.956,5.958,5.955,5.958
USDNOK,20100806,145900,5.959,5.961,5.959,5.961
USDNOK,20100806,150000,5.962,5.963,5.960,5.960
USDNOK,20100806,150100,5.961,5.962,5.959,5.959
USDNOK,20100806,150200,5.958,5.963,5.957,5.963
USDNOK,20100806,150300,5.962,5.963,5.962,5.963
USDNOK,20100806,150400,5.964,5.968,5.963,5.965
USDNOK,20100806,150500,5.966,5.966,5.964,5.964
USDNOK,20100806,150600,5.963,5.964,5.962,5.962
USDNOK,20100806,150700,5.961,5.964,5.961,5.962
USDNOK,20100806,150800,5.963,5.970,5.963,5.970
USDNOK,20100806,150900,5.971,5.978,5.970,5.976
USDNOK,20100806,151000,5.973,5.973,5.970,5.971
USDNOK,20100806,151100,5.972,5.973,5.971,5.973
USDNOK,20100806,151200,5.974,5.975,5.974,5.974
USDNOK,20100806,151300,5.973,5.973,5.971,5.971
USDNOK,20100806,151400,5.970,5.970,5.969,5.970
USDNOK,20100806,151500,5.971,5.971,5.970,5.971
USDNOK,20100806,151600,5.972,5.973,5.972,5.973
USDNOK,20100806,151700,5.972,5.972,5.965,5.965
USDNOK,20100806,151800,5.966,5.969,5.966,5.968
USDNOK,20100806,151900,5.969,5.969,5.966,5.967
USDNOK,20100806,152000,5.966,5.968,5.966,5.967
USDNOK,20100806,152100,5.966,5.966,5.964,5.966
USDNOK,20100806,152200,5.967,5.967,5.965,5.967
USDNOK,20100806,152300,5.968,5.969,5.967,5.969
USDNOK,20100806,152400,5.968,5.971,5.968,5.970
USDNOK,20100806,152500,5.971,5.972,5.970,5.970
USDNOK,20100806,152600,5.969,5.971,5.967,5.967
USDNOK,20100806,152700,5.968,5.969,5.967,5.969
USDNOK,20100806,152800,5.970,5.970,5.970,5.970
USDNOK,20100806,152900,5.969,5.969,5.969,5.969
USDNOK,20100806,153000,5.970,5.971,5.970,5.971
USDNOK,20100806,153100,5.970,5.970,5.969,5.969
USDNOK,20100806,153200,5.968,5.969,5.968,5.968
USDNOK,20100806,153300,5.969,5.970,5.967,5.967
USDNOK,20100806,153400,5.966,5.966,5.960,5.960
USDNOK,20100806,153500,5.959,5.961,5.958,5.960
USDNOK,20100806,153600,5.961,5.961,5.958,5.958
USDNOK,20100806,153700,5.957,5.957,5.955,5.956
USDNOK,20100806,153800,5.957,5.957,5.956,5.956
USDNOK,20100806,153900,5.957,5.959,5.957,5.957
USDNOK,20100806,154000,5.956,5.957,5.954,5.957
USDNOK,20100806,154100,5.956,5.956,5.953,5.953
USDNOK,20100806,154200,5.952,5.952,5.951,5.951
USDNOK,20100806,154300,5.950,5.950,5.947,5.947
USDNOK,20100806,154400,5.948,5.948,5.946,5.948
USDNOK,20100806,154500,5.947,5.948,5.947,5.947
USDNOK,20100806,154600,5.946,5.948,5.945,5.945
USDNOK,20100806,154700,5.944,5.945,5.940,5.941
USDNOK,20100806,154800,5.940,5.942,5.939,5.941
USDNOK,20100806,154900,5.942,5.943,5.939,5.943
USDNOK,20100806,155000,5.944,5.948,5.944,5.944
USDNOK,20100806,155100,5.945,5.945,5.942,5.942
USDNOK,20100806,155200,5.941,5.941,5.940,5.941
USDNOK,20100806,155300,5.942,5.945,5.942,5.944
USDNOK,20100806,155400,5.943,5.944,5.943,5.943
USDNOK,20100806,155500,5.944,5.945,5.944,5.944
USDNOK,20100806,155600,5.943,5.943,5.943,5.943
USDNOK,20100806,155700,5.944,5.944,5.942,5.942
USDNOK,20100806,155800,5.941,5.941,5.937,5.937
USDNOK,20100806,155900,5.935,5.936,5.931,5.932
USDNOK,20100806,160000,5.931,5.934,5.931,5.933
USDNOK,20100806,160100,5.931,5.931,5.927,5.928
USDNOK,20100806,160200,5.929,5.932,5.928,5.932
USDNOK,20100806,160300,5.933,5.933,5.930,5.930
USDNOK,20100806,160400,5.931,5.931,5.928,5.930
USDNOK,20100806,160500,5.929,5.931,5.929,5.930
USDNOK,20100806,160600,5.929,5.929,5.923,5.923
USDNOK,20100806,160700,5.924,5.926,5.922,5.923
USDNOK,20100806,160800,5.922,5.924,5.920,5.920
USDNOK,20100806,160900,5.921,5.922,5.920,5.921
USDNOK,20100806,161000,5.920,5.921,5.920,5.920
USDNOK,20100806,161100,5.920,5.920,5.920,5.920
USDNOK,20100806,161200,5.919,5.920,5.919,5.919
USDNOK,20100806,161300,5.918,5.919,5.918,5.919
USDNOK,20100806,161400,5.918,5.920,5.918,5.920
USDNOK,20100806,161500,5.921,5.921,5.919,5.921
USDNOK,20100806,161600,5.920,5.920,5.918,5.918
USDNOK,20100806,161700,5.917,5.919,5.917,5.918
USDNOK,20100806,161800,5.917,5.918,5.916,5.917
USDNOK,20100806,161900,5.918,5.920,5.918,5.919
USDNOK,20100806,162000,5.920,5.922,5.920,5.921
USDNOK,20100806,162100,5.922,5.922,5.922,5.922
USDNOK,20100806,162200,5.922,5.923,5.922,5.922
USDNOK,20100806,162300,5.923,5.923,5.919,5.919
USDNOK,20100806,162400,5.918,5.920,5.918,5.919
USDNOK,20100806,162500,5.920,5.921,5.918,5.918
USDNOK,20100806,162600,5.919,5.923,5.919,5.923
USDNOK,20100806,162700,5.924,5.925,5.920,5.920
USDNOK,20100806,162800,5.920,5.920,5.920,5.920
USDNOK,20100806,162900,5.921,5.921,5.921,5.921
USDNOK,20100806,163000,5.922,5.924,5.921,5.924
USDNOK,20100806,163100,5.923,5.924,5.923,5.924
USDNOK,20100806,163200,5.924,5.924,5.922,5.922
USDNOK,20100806,163300,5.921,5.923,5.920,5.922
USDNOK,20100806,163400,5.923,5.924,5.923,5.924
USDNOK,20100806,163500,5.925,5.926,5.925,5.925
USDNOK,20100806,163600,5.925,5.927,5.925,5.926
USDNOK,20100806,163700,5.927,5.927,5.926,5.926
USDNOK,20100806,163800,5.927,5.929,5.927,5.929
USDNOK,20100806,163900,5.930,5.930,5.928,5.930
USDNOK,20100806,164000,5.931,5.931,5.930,5.931
USDNOK,20100806,164100,5.932,5.940,5.932,5.940
USDNOK,20100806,164200,5.939,5.941,5.939,5.940
USDNOK,20100806,164300,5.939,5.939,5.938,5.939
USDNOK,20100806,164400,5.938,5.939,5.938,5.939
USDNOK,20100806,164500,5.938,5.938,5.937,5.937
USDNOK,20100806,164600,5.938,5.938,5.937,5.937
USDNOK,20100806,164700,5.938,5.939,5.938,5.939
USDNOK,20100806,164800,5.940,5.942,5.940,5.942
USDNOK,20100806,164900,5.943,5.944,5.943,5.943
USDNOK,20100806,165000,5.942,5.943,5.942,5.942
USDNOK,20100806,165100,5.943,5.944,5.943,5.943
USDNOK,20100806,165200,5.944,5.949,5.944,5.947
USDNOK,20100806,165300,5.946,5.949,5.946,5.949
USDNOK,20100806,165400,5.948,5.948,5.947,5.947
USDNOK,20100806,165500,5.948,5.951,5.947,5.950
USDNOK,20100806,165600,5.949,5.950,5.949,5.950
USDNOK,20100806,165700,5.949,5.950,5.947,5.948
USDNOK,20100806,165800,5.949,5.951,5.949,5.951
USDNOK,20100806,165900,5.950,5.951,5.950,5.950
USDNOK,20100806,170000,5.951,5.955,5.951,5.952
USDNOK,20100806,170100,5.954,5.957,5.953,5.953
USDNOK,20100806,170200,5.954,5.954,5.952,5.952
USDNOK,20100806,170300,5.952,5.953,5.952,5.953
USDNOK,20100806,170400,5.952,5.953,5.951,5.952
USDNOK,20100806,170500,5.953,5.953,5.952,5.952
USDNOK,20100806,170600,5.951,5.952,5.950,5.951
USDNOK,20100806,170700,5.950,5.950,5.947,5.947
USDNOK,20100806,170800,5.946,5.948,5.946,5.947
USDNOK,20100806,170900,5.946,5.947,5.946,5.946
USDNOK,20100806,171000,5.947,5.948,5.946,5.948
USDNOK,20100806,171100,5.949,5.949,5.944,5.944
USDNOK,20100806,171200,5.945,5.945,5.943,5.943
USDNOK,20100806,171300,5.943,5.943,5.943,5.943
USDNOK,20100806,171400,5.944,5.944,5.944,5.944
USDNOK,20100806,171500,5.945,5.947,5.945,5.946
USDNOK,20100806,171600,5.947,5.947,5.947,5.947
USDNOK,20100806,171700,5.947,5.947,5.946,5.946
USDNOK,20100806,171800,5.945,5.945,5.944,5.944
USDNOK,20100806,171900,5.943,5.946,5.943,5.946
USDNOK,20100806,172000,5.947,5.947,5.947,5.947
USDNOK,20100806,172100,5.948,5.949,5.948,5.949
USDNOK,20100806,172200,5.950,5.951,5.950,5.950
USDNOK,20100806,172300,5.949,5.950,5.949,5.949
USDNOK,20100806,172400,5.950,5.950,5.949,5.949
USDNOK,20100806,172500,5.948,5.948,5.948,5.948
USDNOK,20100806,172600,5.948,5.948,5.948,5.948
USDNOK,20100806,172700,5.949,5.950,5.948,5.949
USDNOK,20100806,172800,5.948,5.948,5.948,5.948
USDNOK,20100806,172900,5.949,5.950,5.948,5.948
USDNOK,20100806,173000,5.949,5.951,5.949,5.950
USDNOK,20100806,173100,5.951,5.952,5.951,5.951
USDNOK,20100806,173200,5.951,5.951,5.950,5.950
USDNOK,20100806,173300,5.951,5.952,5.951,5.952
USDNOK,20100806,173400,5.953,5.953,5.952,5.952
USDNOK,20100806,173500,5.953,5.953,5.951,5.952
USDNOK,20100806,173600,5.953,5.953,5.953,5.953
USDNOK,20100806,173700,5.953,5.953,5.951,5.951
USDNOK,20100806,173800,5.950,5.951,5.950,5.950
USDNOK,20100806,173900,5.950,5.950,5.949,5.950
USDNOK,20100806,174000,5.951,5.952,5.951,5.952
USDNOK,20100806,174100,5.953,5.956,5.953,5.955
USDNOK,20100806,174200,5.955,5.955,5.955,5.955
USDNOK,20100806,174300,5.956,5.956,5.955,5.955
USDNOK,20100806,174400,5.955,5.955,5.955,5.955
USDNOK,20100806,174500,5.956,5.956,5.955,5.955
USDNOK,20100806,174600,5.955,5.955,5.955,5.955
USDNOK,20100806,174700,5.954,5.955,5.954,5.955
USDNOK,20100806,174800,5.954,5.955,5.954,5.955
USDNOK,20100806,174900,5.956,5.957,5.955,5.957
USDNOK,20100806,175000,5.958,5.959,5.957,5.957
USDNOK,20100806,175100,5.956,5.956,5.956,5.956
USDNOK,20100806,175200,5.955,5.955,5.955,5.955
USDNOK,20100806,175300,5.955,5.955,5.954,5.954
USDNOK,20100806,175400,5.953,5.953,5.953,5.953
USDNOK,20100806,175500,5.953,5.953,5.952,5.952
USDNOK,20100806,175600,5.953,5.953,5.953,5.953
USDNOK,20100806,175700,5.954,5.954,5.953,5.954
USDNOK,20100806,175800,5.955,5.955,5.953,5.953
USDNOK,20100806,175900,5.954,5.954,5.954,5.954
USDNOK,20100806,180000,5.955,5.955,5.953,5.953
USDNOK,20100806,180100,5.952,5.953,5.952,5.952
USDNOK,20100806,180200,5.951,5.952,5.951,5.952
USDNOK,20100806,180300,5.953,5.954,5.953,5.953
USDNOK,20100806,180400,5.954,5.955,5.954,5.955
USDNOK,20100806,180500,5.956,5.956,5.954,5.955
USDNOK,20100806,180600,5.954,5.954,5.953,5.954
USDNOK,20100806,180700,5.953,5.955,5.953,5.955
USDNOK,20100806,180800,5.956,5.956,5.955,5.955
USDNOK,20100806,180900,5.954,5.955,5.953,5.955
USDNOK,20100806,181000,5.954,5.954,5.954,5.954
USDNOK,20100806,181100,5.953,5.954,5.953,5.953
USDNOK,20100806,181200,5.954,5.954,5.952,5.953
USDNOK,20100806,181300,5.954,5.955,5.954,5.954
USDNOK,20100806,181400,5.955,5.955,5.951,5.951
USDNOK,20100806,181500,5.952,5.952,5.948,5.949
USDNOK,20100806,181600,5.950,5.950,5.949,5.949
USDNOK,20100806,181700,5.950,5.951,5.948,5.949
USDNOK,20100806,181800,5.950,5.950,5.947,5.947
USDNOK,20100806,181900,5.948,5.949,5.948,5.948
USDNOK,20100806,182000,5.948,5.948,5.948,5.948
USDNOK,20100806,182100,5.949,5.949,5.948,5.948
USDNOK,20100806,182200,5.948,5.948,5.948,5.948
USDNOK,20100806,182300,5.948,5.949,5.948,5.949
USDNOK,20100806,182400,5.948,5.948,5.948,5.948
USDNOK,20100806,182500,5.948,5.948,5.948,5.948
USDNOK,20100806,182600,5.948,5.948,5.947,5.948
USDNOK,20100806,182700,5.948,5.949,5.948,5.949
USDNOK,20100806,182800,5.950,5.950,5.950,5.950
USDNOK,20100806,182900,5.950,5.951,5.950,5.951
USDNOK,20100806,183000,5.950,5.951,5.950,5.951
USDNOK,20100806,183100,5.951,5.951,5.950,5.950
USDNOK,20100806,183200,5.949,5.949,5.949,5.949
USDNOK,20100806,183300,5.950,5.950,5.949,5.949
USDNOK,20100806,183400,5.950,5.951,5.950,5.951
USDNOK,20100806,183500,5.951,5.951,5.951,5.951
USDNOK,20100806,183600,5.951,5.951,5.951,5.951
USDNOK,20100806,183700,5.951,5.951,5.951,5.951
USDNOK,20100806,183800,5.950,5.950,5.950,5.950
USDNOK,20100806,183900,5.951,5.953,5.951,5.952
USDNOK,20100806,184000,5.953,5.953,5.953,5.953
USDNOK,20100806,184100,5.953,5.953,5.950,5.950
USDNOK,20100806,184200,5.950,5.950,5.947,5.947
USDNOK,20100806,184300,5.948,5.948,5.948,5.948
USDNOK,20100806,184400,5.948,5.948,5.948,5.948
USDNOK,20100806,184500,5.948,5.949,5.948,5.949
USDNOK,20100806,184600,5.950,5.950,5.950,5.950
USDNOK,20100806,184700,5.951,5.951,5.950,5.950
USDNOK,20100806,184800,5.950,5.950,5.950,5.950
USDNOK,20100806,184900,5.949,5.950,5.949,5.949
USDNOK,20100806,185000,5.949,5.949,5.948,5.948
USDNOK,20100806,185100,5.948,5.948,5.948,5.948
USDNOK,20100806,185200,5.949,5.949,5.948,5.949
USDNOK,20100806,185300,5.949,5.949,5.948,5.948
USDNOK,20100806,185400,5.949,5.949,5.949,5.949
USDNOK,20100806,185500,5.949,5.949,5.949,5.949
USDNOK,20100806,185600,5.950,5.950,5.949,5.950
USDNOK,20100806,185700,5.949,5.950,5.949,5.950
USDNOK,20100806,185800,5.950,5.950,5.950,5.950
USDNOK,20100806,185900,5.949,5.949,5.949,5.949
USDNOK,20100806,190000,5.949,5.950,5.949,5.950
USDNOK,20100806,190100,5.949,5.950,5.949,5.950
USDNOK,20100806,190200,5.949,5.950,5.949,5.949
USDNOK,20100806,190300,5.949,5.949,5.949,5.949
USDNOK,20100806,190400,5.949,5.949,5.948,5.949
USDNOK,20100806,190500,5.948,5.949,5.948,5.949
USDNOK,20100806,190600,5.949,5.950,5.949,5.950
USDNOK,20100806,190700,5.949,5.949,5.949,5.949
USDNOK,20100806,190800,5.949,5.949,5.948,5.948
USDNOK,20100806,190900,5.948,5.948,5.948,5.948
USDNOK,20100806,191000,5.949,5.950,5.949,5.950
USDNOK,20100806,191100,5.949,5.950,5.949,5.949
USDNOK,20100806,191200,5.949,5.949,5.949,5.949
USDNOK,20100806,191300,5.949,5.950,5.949,5.949
USDNOK,20100806,191400,5.950,5.950,5.949,5.950
USDNOK,20100806,191500,5.949,5.949,5.949,5.949
USDNOK,20100806,191600,5.949,5.949,5.949,5.949
USDNOK,20100806,191700,5.949,5.949,5.949,5.949
USDNOK,20100806,191800,5.950,5.952,5.948,5.949
USDNOK,20100806,191900,5.948,5.948,5.945,5.947
USDNOK,20100806,192000,5.946,5.947,5.946,5.947
USDNOK,20100806,192100,5.946,5.947,5.946,5.947
USDNOK,20100806,192200,5.946,5.946,5.946,5.946
USDNOK,20100806,192300,5.946,5.946,5.946,5.946
USDNOK,20100806,192400,5.945,5.945,5.945,5.945
USDNOK,20100806,192500,5.944,5.946,5.944,5.946
USDNOK,20100806,192600,5.946,5.946,5.946,5.946
USDNOK,20100806,192700,5.945,5.947,5.945,5.947
USDNOK,20100806,192800,5.945,5.947,5.945,5.947
USDNOK,20100806,192900,5.946,5.946,5.946,5.946
USDNOK,20100806,193000,5.946,5.946,5.945,5.945
USDNOK,20100806,193100,5.946,5.947,5.946,5.946
USDNOK,20100806,193200,5.947,5.947,5.946,5.946
USDNOK,20100806,193300,5.946,5.947,5.946,5.947
USDNOK,20100806,193400,5.948,5.948,5.946,5.946
USDNOK,20100806,193500,5.946,5.946,5.946,5.946
USDNOK,20100806,193600,5.945,5.947,5.945,5.947
USDNOK,20100806,193700,5.947,5.947,5.947,5.947
USDNOK,20100806,193800,5.946,5.946,5.946,5.946
USDNOK,20100806,193900,5.946,5.947,5.946,5.947
USDNOK,20100806,194000,5.946,5.946,5.944,5.944
USDNOK,20100806,194100,5.945,5.945,5.943,5.943
USDNOK,20100806,194200,5.943,5.943,5.943,5.943
USDNOK,20100806,194300,5.943,5.943,5.943,5.943
USDNOK,20100806,194400,5.944,5.944,5.944,5.944
USDNOK,20100806,194500,5.944,5.944,5.943,5.943
USDNOK,20100806,194600,5.942,5.943,5.942,5.943
USDNOK,20100806,194700,5.942,5.943,5.942,5.943
USDNOK,20100806,194800,5.944,5.944,5.943,5.943
USDNOK,20100806,194900,5.945,5.946,5.945,5.946
USDNOK,20100806,195000,5.947,5.947,5.947,5.947
USDNOK,20100806,195100,5.948,5.951,5.948,5.951
USDNOK,20100806,195200,5.952,5.952,5.952,5.952
USDNOK,20100806,195300,5.951,5.954,5.951,5.954
USDNOK,20100806,195400,5.954,5.954,5.953,5.953
USDNOK,20100806,195500,5.953,5.953,5.953,5.953
USDNOK,20100806,195600,5.953,5.954,5.953,5.954
USDNOK,20100806,195700,5.953,5.954,5.953,5.954
USDNOK,20100806,195800,5.954,5.954,5.954,5.954
USDNOK,20100806,195900,5.953,5.953,5.953,5.953
USDNOK,20100806,200000,5.953,5.954,5.953,5.954
USDNOK,20100806,200100,5.954,5.954,5.954,5.954
USDNOK,20100806,200200,5.955,5.955,5.954,5.955
USDNOK,20100806,200300,5.955,5.956,5.955,5.956
USDNOK,20100806,200400,5.955,5.955,5.953,5.953
USDNOK,20100806,200500,5.954,5.955,5.954,5.955
USDNOK,20100806,200600,5.954,5.954,5.954,5.954
USDNOK,20100806,200700,5.954,5.954,5.954,5.954
USDNOK,20100806,200800,5.955,5.955,5.954,5.954
USDNOK,20100806,200900,5.953,5.954,5.953,5.953
USDNOK,20100806,201000,5.953,5.953,5.953,5.953
USDNOK,20100806,201100,5.952,5.954,5.952,5.953
USDNOK,20100806,201200,5.953,5.953,5.953,5.953
USDNOK,20100806,201300,5.954,5.954,5.953,5.953
USDNOK,20100806,201400,5.952,5.953,5.952,5.952
USDNOK,20100806,201500,5.953,5.953,5.952,5.953
USDNOK,20100806,201600,5.953,5.953,5.953,5.953
USDNOK,20100806,201700,5.952,5.953,5.952,5.952
USDNOK,20100806,201800,5.953,5.954,5.953,5.953
USDNOK,20100806,201900,5.954,5.954,5.952,5.953
USDNOK,20100806,202000,5.954,5.954,5.954,5.954
USDNOK,20100806,202100,5.953,5.954,5.953,5.954
USDNOK,20100806,202200,5.954,5.954,5.954,5.954
USDNOK,20100806,202300,5.953,5.954,5.953,5.953
USDNOK,20100806,202400,5.953,5.953,5.953,5.953
USDNOK,20100806,202500,5.954,5.954,5.954,5.954
USDNOK,20100806,202600,5.953,5.953,5.953,5.953
USDNOK,20100806,202700,5.953,5.953,5.952,5.952
USDNOK,20100806,202800,5.952,5.952,5.952,5.952
USDNOK,20100806,202900,5.951,5.951,5.950,5.950
USDNOK,20100806,203000,5.949,5.949,5.947,5.947
USDNOK,20100806,203100,5.946,5.946,5.946,5.946
USDNOK,20100806,203200,5.945,5.946,5.945,5.946
USDNOK,20100806,203300,5.945,5.946,5.945,5.945
USDNOK,20100806,203400,5.946,5.946,5.946,5.946
USDNOK,20100806,203500,5.946,5.946,5.946,5.946
USDNOK,20100806,203600,5.946,5.947,5.946,5.947
USDNOK,20100806,203700,5.946,5.947,5.946,5.947
USDNOK,20100806,203800,5.946,5.947,5.946,5.947
USDNOK,20100806,203900,5.947,5.947,5.947,5.947
USDNOK,20100806,204000,5.947,5.947,5.946,5.946
USDNOK,20100806,204100,5.946,5.946,5.946,5.946
USDNOK,20100806,204200,5.946,5.946,5.946,5.946
USDNOK,20100806,204300,5.947,5.947,5.946,5.946
USDNOK,20100806,204400,5.947,5.947,5.947,5.947
USDNOK,20100806,204500,5.947,5.947,5.947,5.947
USDNOK,20100806,204600,5.947,5.948,5.947,5.948
USDNOK,20100806,204700,5.948,5.949,5.948,5.949
USDNOK,20100806,204800,5.948,5.948,5.948,5.948
USDNOK,20100806,204900,5.949,5.949,5.948,5.949
USDNOK,20100806,205000,5.948,5.949,5.948,5.949
USDNOK,20100806,205100,5.948,5.949,5.948,5.949
USDNOK,20100806,205200,5.950,5.950,5.949,5.949
USDNOK,20100806,205300,5.949,5.949,5.948,5.948
USDNOK,20100806,205400,5.948,5.948,5.948,5.948
USDNOK,20100806,205500,5.949,5.950,5.949,5.950
USDNOK,20100806,205600,5.951,5.952,5.951,5.951
USDNOK,20100806,205700,5.950,5.950,5.949,5.949
USDNOK,20100806,205800,5.950,5.951,5.950,5.951
USDNOK,20100806,205900,5.952,5.952,5.950,5.950
USDNOK,20100806,210000,5.949,5.949,5.948,5.949
USDNOK,20100806,210100,5.949,5.949,5.949,5.949
USDNOK,20100806,210200,5.950,5.950,5.950,5.950
USDNOK,20100806,210300,5.949,5.949,5.947,5.947
USDNOK,20100806,210400,5.948,5.948,5.948,5.948
USDNOK,20100806,210500,5.948,5.950,5.948,5.950
USDNOK,20100806,210600,5.949,5.949,5.948,5.948
USDNOK,20100806,210700,5.948,5.948,5.947,5.947
USDNOK,20100806,210800,5.948,5.948,5.947,5.947
USDNOK,20100806,210900,5.948,5.948,5.948,5.948
USDNOK,20100806,211000,5.948,5.948,5.948,5.948
USDNOK,20100806,211100,5.947,5.947,5.946,5.946
USDNOK,20100806,211200,5.947,5.947,5.947,5.947
USDNOK,20100806,211300,5.946,5.947,5.946,5.947
USDNOK,20100806,211400,5.946,5.948,5.946,5.947
USDNOK,20100806,211500,5.948,5.948,5.948,5.948
USDNOK,20100806,211600,5.947,5.948,5.947,5.947
USDNOK,20100806,211700,5.946,5.946,5.946,5.946
USDNOK,20100806,211800,5.946,5.947,5.946,5.947
USDNOK,20100806,211900,5.946,5.946,5.946,5.946
USDNOK,20100806,212000,5.947,5.947,5.946,5.946
USDNOK,20100806,212100,5.945,5.946,5.945,5.945
USDNOK,20100806,212200,5.946,5.946,5.946,5.946
USDNOK,20100806,212300,5.945,5.946,5.945,5.946
USDNOK,20100806,212400,5.946,5.946,5.946,5.946
USDNOK,20100806,212500,5.946,5.946,5.945,5.945
USDNOK,20100806,212600,5.944,5.945,5.943,5.943
USDNOK,20100806,212700,5.942,5.942,5.942,5.942
USDNOK,20100806,212800,5.942,5.942,5.942,5.942
USDNOK,20100806,212900,5.943,5.943,5.942,5.942
USDNOK,20100806,213000,5.943,5.945,5.943,5.944
USDNOK,20100806,213100,5.945,5.945,5.945,5.945
USDNOK,20100806,213200,5.945,5.945,5.944,5.945
USDNOK,20100806,213300,5.944,5.945,5.944,5.944
USDNOK,20100806,213400,5.944,5.944,5.944,5.944
USDNOK,20100806,213500,5.944,5.944,5.944,5.944
USDNOK,20100806,213600,5.943,5.943,5.942,5.942
USDNOK,20100806,213700,5.942,5.942,5.941,5.941
USDNOK,20100806,213800,5.941,5.941,5.941,5.941
USDNOK,20100806,213900,5.942,5.942,5.941,5.942
USDNOK,20100806,214000,5.943,5.943,5.942,5.942
USDNOK,20100806,214100,5.943,5.943,5.943,5.943
USDNOK,20100806,214200,5.942,5.942,5.942,5.942
USDNOK,20100806,214300,5.943,5.943,5.943,5.943
USDNOK,20100806,214400,5.943,5.943,5.942,5.942
USDNOK,20100806,214500,5.941,5.941,5.941,5.941
USDNOK,20100806,214600,5.940,5.940,5.940,5.940
USDNOK,20100806,214700,5.941,5.943,5.941,5.943
USDNOK,20100806,214800,5.942,5.943,5.942,5.942
USDNOK,20100806,214900,5.942,5.942,5.942,5.942
USDNOK,20100806,215000,5.941,5.941,5.940,5.940
USDNOK,20100806,215100,5.939,5.939,5.939,5.939
USDNOK,20100806,215200,5.940,5.940,5.940,5.940
USDNOK,20100806,215300,5.940,5.940,5.940,5.940
USDNOK,20100806,215400,5.941,5.941,5.941,5.941
USDNOK,20100806,215500,5.941,5.945,5.940,5.945
USDNOK,20100806,215600,5.944,5.944,5.942,5.942
USDNOK,20100806,215700,5.941,5.942,5.941,5.942
USDNOK,20100806,215800,5.941,5.941,5.940,5.940
USDNOK,20100806,215900,5.940,5.940,5.940,5.940
USDNOK,20100806,220000,5.940,5.941,5.940,5.941
USDPLN,20100806,000300,3.024,3.024,3.023,3.023
USDPLN,20100806,000400,3.022,3.022,3.022,3.022
USDPLN,20100806,000500,3.023,3.023,3.023,3.023
USDPLN,20100806,000600,3.022,3.022,3.022,3.022
USDPLN,20100806,000800,3.025,3.025,3.025,3.025
USDPLN,20100806,000900,3.023,3.023,3.023,3.023
USDPLN,20100806,001400,3.024,3.024,3.023,3.023
USDPLN,20100806,001500,3.024,3.024,3.024,3.024
USDPLN,20100806,002000,3.024,3.024,3.024,3.024
USDPLN,20100806,002100,3.023,3.023,3.023,3.023
USDPLN,20100806,002600,3.023,3.023,3.022,3.022
USDPLN,20100806,002700,3.021,3.021,3.021,3.021
USDPLN,20100806,002900,3.022,3.022,3.022,3.022
USDPLN,20100806,003100,3.023,3.023,3.023,3.023
USDPLN,20100806,003200,3.021,3.021,3.021,3.021
USDPLN,20100806,003300,3.022,3.022,3.022,3.022
USDPLN,20100806,003500,3.021,3.022,3.021,3.022
USDPLN,20100806,003600,3.023,3.023,3.023,3.023
USDPLN,20100806,003700,3.022,3.022,3.021,3.022
USDPLN,20100806,004100,3.023,3.023,3.023,3.023
USDPLN,20100806,004200,3.022,3.022,3.022,3.022
USDPLN,20100806,004600,3.023,3.023,3.023,3.023
USDPLN,20100806,004700,3.022,3.022,3.021,3.021
USDPLN,20100806,004800,3.022,3.022,3.021,3.021
USDPLN,20100806,004900,3.022,3.022,3.022,3.022
USDPLN,20100806,005000,3.021,3.021,3.021,3.021
USDPLN,20100806,005300,3.022,3.022,3.022,3.022
USDPLN,20100806,005600,3.023,3.023,3.022,3.022
USDPLN,20100806,005800,3.023,3.023,3.023,3.023
USDPLN,20100806,010000,3.022,3.022,3.022,3.022
USDPLN,20100806,010100,3.023,3.023,3.023,3.023
USDPLN,20100806,010300,3.022,3.022,3.022,3.022
USDPLN,20100806,010500,3.023,3.023,3.023,3.023
USDPLN,20100806,010600,3.022,3.023,3.022,3.023
USDPLN,20100806,010700,3.022,3.022,3.022,3.022
USDPLN,20100806,011000,3.021,3.021,3.021,3.021
USDPLN,20100806,011100,3.022,3.022,3.021,3.021
USDPLN,20100806,011200,3.022,3.022,3.022,3.022
USDPLN,20100806,011300,3.021,3.021,3.021,3.021
USDPLN,20100806,011400,3.022,3.022,3.021,3.021
USDPLN,20100806,011700,3.022,3.022,3.022,3.022
USDPLN,20100806,011900,3.021,3.022,3.021,3.022
USDPLN,20100806,012200,3.021,3.021,3.021,3.021
USDPLN,20100806,012300,3.022,3.022,3.022,3.022
USDPLN,20100806,012800,3.022,3.022,3.022,3.022
USDPLN,20100806,012900,3.023,3.023,3.023,3.023
USDPLN,20100806,013100,3.022,3.022,3.022,3.022
USDPLN,20100806,013300,3.023,3.023,3.023,3.023
USDPLN,20100806,013400,3.024,3.024,3.024,3.024
USDPLN,20100806,013500,3.023,3.023,3.022,3.022
USDPLN,20100806,013700,3.023,3.023,3.023,3.023
USDPLN,20100806,013800,3.022,3.022,3.022,3.022
USDPLN,20100806,014000,3.023,3.023,3.023,3.023
USDPLN,20100806,014100,3.022,3.023,3.022,3.023
USDPLN,20100806,014200,3.022,3.023,3.022,3.023
USDPLN,20100806,014700,3.023,3.023,3.023,3.023
USDPLN,20100806,014800,3.024,3.024,3.023,3.023
USDPLN,20100806,015300,3.023,3.023,3.023,3.023
USDPLN,20100806,015600,3.024,3.024,3.024,3.024
USDPLN,20100806,015700,3.023,3.023,3.023,3.023
USDPLN,20100806,020200,3.023,3.023,3.023,3.023
USDPLN,20100806,020400,3.022,3.023,3.022,3.023
USDPLN,20100806,020600,3.022,3.022,3.022,3.022
USDPLN,20100806,020700,3.023,3.023,3.023,3.023
USDPLN,20100806,021100,3.022,3.022,3.022,3.022
USDPLN,20100806,021400,3.021,3.021,3.021,3.021
USDPLN,20100806,021500,3.022,3.022,3.022,3.022
USDPLN,20100806,021600,3.021,3.022,3.021,3.022
USDPLN,20100806,022100,3.022,3.022,3.022,3.022
USDPLN,20100806,022600,3.022,3.022,3.022,3.022
USDPLN,20100806,022700,3.021,3.022,3.021,3.021
USDPLN,20100806,022800,3.022,3.022,3.022,3.022
USDPLN,20100806,022900,3.021,3.021,3.021,3.021
USDPLN,20100806,023000,3.022,3.022,3.021,3.021
USDPLN,20100806,023300,3.020,3.021,3.020,3.020
USDPLN,20100806,023400,3.021,3.021,3.021,3.021
USDPLN,20100806,023900,3.021,3.022,3.021,3.022
USDPLN,20100806,024000,3.021,3.021,3.021,3.021
USDPLN,20100806,024100,3.022,3.022,3.021,3.021
USDPLN,20100806,024200,3.022,3.022,3.021,3.022
USDPLN,20100806,024300,3.021,3.022,3.021,3.022
USDPLN,20100806,024500,3.021,3.022,3.021,3.022
USDPLN,20100806,024700,3.021,3.022,3.021,3.022
USDPLN,20100806,024800,3.021,3.021,3.021,3.021
USDPLN,20100806,024900,3.022,3.022,3.021,3.022
USDPLN,20100806,025100,3.021,3.022,3.021,3.022
USDPLN,20100806,025300,3.021,3.021,3.021,3.021
USDPLN,20100806,025400,3.022,3.022,3.022,3.022
USDPLN,20100806,025500,3.023,3.023,3.023,3.023
USDPLN,20100806,025600,3.024,3.025,3.024,3.025
USDPLN,20100806,025800,3.024,3.024,3.024,3.024
USDPLN,20100806,030000,3.025,3.025,3.024,3.025
USDPLN,20100806,030100,3.024,3.024,3.024,3.024
USDPLN,20100806,030300,3.023,3.023,3.023,3.023
USDPLN,20100806,030700,3.024,3.024,3.024,3.024
USDPLN,20100806,031200,3.024,3.024,3.024,3.024
USDPLN,20100806,031600,3.023,3.024,3.023,3.024
USDPLN,20100806,031700,3.023,3.023,3.023,3.023
USDPLN,20100806,031800,3.024,3.024,3.023,3.023
USDPLN,20100806,031900,3.024,3.024,3.023,3.023
USDPLN,20100806,032000,3.024,3.024,3.024,3.024
USDPLN,20100806,032100,3.023,3.023,3.023,3.023
USDPLN,20100806,032600,3.023,3.023,3.023,3.023
USDPLN,20100806,032700,3.024,3.024,3.024,3.024
USDPLN,20100806,033000,3.023,3.024,3.023,3.024
USDPLN,20100806,033100,3.023,3.023,3.022,3.022
USDPLN,20100806,033300,3.021,3.021,3.021,3.021
USDPLN,20100806,033400,3.022,3.022,3.022,3.022
USDPLN,20100806,033500,3.021,3.022,3.021,3.022
USDPLN,20100806,033700,3.021,3.022,3.021,3.022
USDPLN,20100806,033800,3.023,3.023,3.022,3.022
USDPLN,20100806,034000,3.023,3.023,3.023,3.023
USDPLN,20100806,034300,3.022,3.023,3.022,3.023
USDPLN,20100806,034500,3.022,3.022,3.022,3.022
USDPLN,20100806,034800,3.023,3.023,3.022,3.022
USDPLN,20100806,034900,3.023,3.024,3.023,3.024
USDPLN,20100806,035100,3.023,3.023,3.022,3.023
USDPLN,20100806,035200,3.022,3.022,3.022,3.022
USDPLN,20100806,035300,3.023,3.023,3.022,3.022
USDPLN,20100806,035400,3.023,3.023,3.022,3.022
USDPLN,20100806,035500,3.023,3.023,3.022,3.022
USDPLN,20100806,035800,3.023,3.023,3.022,3.022
USDPLN,20100806,035900,3.023,3.023,3.023,3.023
USDPLN,20100806,040000,3.022,3.023,3.022,3.023
USDPLN,20100806,040300,3.022,3.022,3.022,3.022
USDPLN,20100806,040400,3.023,3.023,3.023,3.023
USDPLN,20100806,040500,3.022,3.022,3.022,3.022
USDPLN,20100806,041000,3.022,3.022,3.022,3.022
USDPLN,20100806,041100,3.021,3.021,3.021,3.021
USDPLN,20100806,041200,3.022,3.022,3.022,3.022
USDPLN,20100806,041600,3.023,3.023,3.023,3.023
USDPLN,20100806,041700,3.022,3.022,3.022,3.022
USDPLN,20100806,041800,3.023,3.023,3.022,3.022
USDPLN,20100806,041900,3.023,3.023,3.023,3.023
USDPLN,20100806,042100,3.022,3.023,3.022,3.023
USDPLN,20100806,042300,3.022,3.022,3.022,3.022
USDPLN,20100806,042400,3.023,3.023,3.022,3.022
USDPLN,20100806,042900,3.023,3.023,3.023,3.023
USDPLN,20100806,043100,3.022,3.022,3.022,3.022
USDPLN,20100806,043300,3.021,3.021,3.020,3.020
USDPLN,20100806,043800,3.020,3.020,3.020,3.020
USDPLN,20100806,044300,3.020,3.020,3.020,3.020
USDPLN,20100806,044400,3.021,3.021,3.021,3.021
USDPLN,20100806,044500,3.020,3.020,3.020,3.020
USDPLN,20100806,044600,3.019,3.020,3.019,3.020
USDPLN,20100806,045100,3.020,3.020,3.020,3.020
USDPLN,20100806,045200,3.022,3.022,3.022,3.022
USDPLN,20100806,045400,3.020,3.020,3.020,3.020
USDPLN,20100806,045900,3.020,3.020,3.020,3.020
USDPLN,20100806,050200,3.021,3.021,3.021,3.021
USDPLN,20100806,050400,3.020,3.021,3.020,3.021
USDPLN,20100806,050500,3.020,3.020,3.020,3.020
USDPLN,20100806,050700,3.021,3.021,3.020,3.020
USDPLN,20100806,050800,3.021,3.021,3.021,3.021
USDPLN,20100806,050900,3.022,3.023,3.022,3.023
USDPLN,20100806,051000,3.024,3.024,3.024,3.024
USDPLN,20100806,051200,3.023,3.023,3.023,3.023
USDPLN,20100806,051700,3.023,3.023,3.023,3.023
USDPLN,20100806,052100,3.022,3.022,3.022,3.022
USDPLN,20100806,052600,3.022,3.022,3.022,3.022
USDPLN,20100806,052800,3.021,3.021,3.021,3.021
USDPLN,20100806,053000,3.022,3.022,3.022,3.022
USDPLN,20100806,053100,3.021,3.021,3.021,3.021
USDPLN,20100806,053400,3.022,3.022,3.022,3.022
USDPLN,20100806,053500,3.021,3.021,3.021,3.021
USDPLN,20100806,054000,3.022,3.022,3.022,3.022
USDPLN,20100806,054100,3.021,3.022,3.021,3.022
USDPLN,20100806,054200,3.021,3.022,3.021,3.021
USDPLN,20100806,054300,3.022,3.022,3.022,3.022
USDPLN,20100806,054500,3.021,3.022,3.021,3.022
USDPLN,20100806,054600,3.021,3.022,3.021,3.022
USDPLN,20100806,054800,3.021,3.021,3.021,3.021
USDPLN,20100806,054900,3.022,3.022,3.021,3.021
USDPLN,20100806,055200,3.022,3.022,3.022,3.022
USDPLN,20100806,055300,3.021,3.022,3.021,3.022
USDPLN,20100806,055800,3.021,3.022,3.021,3.022
USDPLN,20100806,055900,3.023,3.023,3.022,3.022
USDPLN,20100806,060000,3.023,3.023,3.023,3.023
USDPLN,20100806,060100,3.022,3.023,3.022,3.023
USDPLN,20100806,060200,3.022,3.023,3.022,3.023
USDPLN,20100806,060700,3.023,3.023,3.022,3.022
USDPLN,20100806,060800,3.023,3.023,3.022,3.022
USDPLN,20100806,060900,3.023,3.023,3.023,3.023
USDPLN,20100806,061100,3.022,3.022,3.022,3.022
USDPLN,20100806,061500,3.025,3.025,3.025,3.025
USDPLN,20100806,061600,3.022,3.022,3.022,3.022
USDPLN,20100806,062100,3.022,3.022,3.022,3.022
USDPLN,20100806,062600,3.022,3.022,3.022,3.022
USDPLN,20100806,062700,3.023,3.023,3.023,3.023
USDPLN,20100806,063000,3.022,3.022,3.022,3.022
USDPLN,20100806,063100,3.023,3.023,3.023,3.023
USDPLN,20100806,063200,3.022,3.022,3.022,3.022
USDPLN,20100806,063300,3.023,3.023,3.023,3.023
USDPLN,20100806,063400,3.022,3.022,3.022,3.022
USDPLN,20100806,063500,3.023,3.023,3.022,3.022
USDPLN,20100806,063900,3.021,3.022,3.021,3.022
USDPLN,20100806,064000,3.021,3.021,3.021,3.021
USDPLN,20100806,064100,3.022,3.022,3.022,3.022
USDPLN,20100806,064300,3.023,3.023,3.023,3.023
USDPLN,20100806,064400,3.022,3.022,3.022,3.022
USDPLN,20100806,064800,3.023,3.023,3.023,3.023
USDPLN,20100806,065000,3.022,3.023,3.022,3.023
USDPLN,20100806,065400,3.025,3.025,3.025,3.025
USDPLN,20100806,065500,3.023,3.023,3.023,3.023
USDPLN,20100806,065600,3.022,3.023,3.022,3.022
USDPLN,20100806,065700,3.023,3.023,3.023,3.023
USDPLN,20100806,065900,3.024,3.024,3.024,3.024
USDPLN,20100806,070000,3.025,3.025,3.024,3.024
USDPLN,20100806,070100,3.023,3.023,3.023,3.023
USDPLN,20100806,070300,3.024,3.024,3.024,3.024
USDPLN,20100806,070400,3.023,3.023,3.023,3.023
USDPLN,20100806,070500,3.024,3.024,3.024,3.024
USDPLN,20100806,070700,3.023,3.023,3.023,3.023
USDPLN,20100806,070800,3.024,3.024,3.023,3.023
USDPLN,20100806,070900,3.024,3.024,3.023,3.023
USDPLN,20100806,071000,3.024,3.024,3.024,3.024
USDPLN,20100806,071100,3.025,3.025,3.025,3.025
USDPLN,20100806,071200,3.024,3.024,3.024,3.024
USDPLN,20100806,071300,3.025,3.025,3.025,3.025
USDPLN,20100806,071400,3.024,3.024,3.024,3.024
USDPLN,20100806,071500,3.025,3.025,3.025,3.025
USDPLN,20100806,071600,3.024,3.024,3.024,3.024
USDPLN,20100806,071700,3.025,3.025,3.024,3.024
USDPLN,20100806,072000,3.025,3.025,3.024,3.024
USDPLN,20100806,072100,3.025,3.025,3.025,3.025
USDPLN,20100806,072600,3.025,3.025,3.024,3.024
USDPLN,20100806,072700,3.025,3.025,3.025,3.025
USDPLN,20100806,073100,3.024,3.024,3.024,3.024
USDPLN,20100806,073200,3.025,3.025,3.025,3.025
USDPLN,20100806,073500,3.024,3.025,3.024,3.025
USDPLN,20100806,073700,3.024,3.024,3.024,3.024
USDPLN,20100806,073900,3.026,3.026,3.026,3.026
USDPLN,20100806,074000,3.024,3.024,3.024,3.024
USDPLN,20100806,074300,3.023,3.024,3.023,3.024
USDPLN,20100806,074600,3.025,3.025,3.025,3.025
USDPLN,20100806,074700,3.024,3.024,3.024,3.024
USDPLN,20100806,075000,3.023,3.024,3.023,3.023
USDPLN,20100806,075300,3.022,3.022,3.022,3.022
USDPLN,20100806,075600,3.021,3.022,3.021,3.021
USDPLN,20100806,080100,3.021,3.021,3.021,3.021
USDPLN,20100806,080200,3.022,3.022,3.022,3.022
USDPLN,20100806,080300,3.021,3.021,3.021,3.021
USDPLN,20100806,080400,3.020,3.021,3.020,3.021
USDPLN,20100806,080600,3.020,3.020,3.020,3.020
USDPLN,20100806,080700,3.021,3.021,3.020,3.020
USDPLN,20100806,080800,3.019,3.019,3.019,3.019
USDPLN,20100806,081100,3.020,3.020,3.020,3.020
USDPLN,20100806,081600,3.020,3.020,3.019,3.019
USDPLN,20100806,081900,3.020,3.020,3.020,3.020
USDPLN,20100806,082200,3.019,3.019,3.019,3.019
USDPLN,20100806,082400,3.018,3.018,3.018,3.018
USDPLN,20100806,082600,3.019,3.019,3.019,3.019
USDPLN,20100806,082800,3.018,3.019,3.018,3.019
USDPLN,20100806,082900,3.018,3.019,3.018,3.019
USDPLN,20100806,083100,3.018,3.018,3.018,3.018
USDPLN,20100806,083200,3.017,3.017,3.016,3.016
USDPLN,20100806,083500,3.015,3.016,3.015,3.016
USDPLN,20100806,083700,3.017,3.017,3.016,3.016
USDPLN,20100806,083800,3.017,3.017,3.016,3.017
USDPLN,20100806,083900,3.016,3.017,3.016,3.017
USDPLN,20100806,084000,3.016,3.016,3.016,3.016
USDPLN,20100806,084100,3.017,3.017,3.017,3.017
USDPLN,20100806,084300,3.018,3.018,3.018,3.018
USDPLN,20100806,084600,3.019,3.019,3.019,3.019
USDPLN,20100806,084700,3.018,3.018,3.018,3.018
USDPLN,20100806,084800,3.019,3.019,3.018,3.019
USDPLN,20100806,084900,3.018,3.018,3.018,3.018
USDPLN,20100806,085000,3.017,3.017,3.017,3.017
USDPLN,20100806,085100,3.016,3.017,3.016,3.017
USDPLN,20100806,085200,3.016,3.017,3.016,3.017
USDPLN,20100806,085300,3.016,3.016,3.016,3.016
USDPLN,20100806,085800,3.016,3.017,3.016,3.017
USDPLN,20100806,090100,3.016,3.017,3.016,3.017
USDPLN,20100806,090600,3.018,3.018,3.017,3.017
USDPLN,20100806,090700,3.018,3.018,3.017,3.018
USDPLN,20100806,090900,3.019,3.019,3.018,3.018
USDPLN,20100806,091000,3.019,3.020,3.019,3.020
USDPLN,20100806,091200,3.019,3.019,3.019,3.019
USDPLN,20100806,091300,3.020,3.020,3.020,3.020
USDPLN,20100806,091400,3.019,3.020,3.019,3.020
USDPLN,20100806,091500,3.019,3.020,3.019,3.019
USDPLN,20100806,091600,3.018,3.018,3.018,3.018
USDPLN,20100806,091700,3.017,3.017,3.017,3.017
USDPLN,20100806,091800,3.018,3.018,3.017,3.017
USDPLN,20100806,091900,3.016,3.016,3.016,3.016
USDPLN,20100806,092000,3.017,3.017,3.015,3.015
USDPLN,20100806,092100,3.016,3.016,3.016,3.016
USDPLN,20100806,092300,3.015,3.016,3.015,3.015
USDPLN,20100806,092400,3.016,3.016,3.016,3.016
USDPLN,20100806,092800,3.015,3.015,3.015,3.015
USDPLN,20100806,092900,3.016,3.016,3.016,3.016
USDPLN,20100806,093100,3.015,3.015,3.015,3.015
USDPLN,20100806,093200,3.016,3.016,3.016,3.016
USDPLN,20100806,093300,3.017,3.017,3.017,3.017
USDPLN,20100806,093400,3.016,3.016,3.015,3.015
USDPLN,20100806,093500,3.014,3.015,3.014,3.014
USDPLN,20100806,093600,3.015,3.015,3.015,3.015
USDPLN,20100806,093700,3.014,3.015,3.014,3.015
USDPLN,20100806,093800,3.014,3.014,3.014,3.014
USDPLN,20100806,093900,3.015,3.015,3.013,3.013
USDPLN,20100806,094000,3.012,3.012,3.012,3.012
USDPLN,20100806,094200,3.013,3.014,3.013,3.014
USDPLN,20100806,094300,3.013,3.014,3.013,3.014
USDPLN,20100806,094500,3.013,3.013,3.013,3.013
USDPLN,20100806,094600,3.014,3.014,3.013,3.013
USDPLN,20100806,094700,3.014,3.014,3.014,3.014
USDPLN,20100806,094800,3.015,3.015,3.015,3.015
USDPLN,20100806,094900,3.014,3.015,3.014,3.015
USDPLN,20100806,095000,3.016,3.016,3.015,3.016
USDPLN,20100806,095200,3.017,3.017,3.017,3.017
USDPLN,20100806,095400,3.018,3.018,3.018,3.018
USDPLN,20100806,095500,3.017,3.018,3.017,3.018
USDPLN,20100806,095600,3.017,3.017,3.017,3.017
USDPLN,20100806,095900,3.016,3.017,3.016,3.017
USDPLN,20100806,100000,3.016,3.016,3.016,3.016
USDPLN,20100806,100200,3.015,3.015,3.015,3.015
USDPLN,20100806,100300,3.016,3.016,3.016,3.016
USDPLN,20100806,100400,3.017,3.017,3.017,3.017
USDPLN,20100806,100600,3.018,3.018,3.018,3.018
USDPLN,20100806,100800,3.017,3.017,3.017,3.017
USDPLN,20100806,100900,3.018,3.018,3.018,3.018
USDPLN,20100806,101400,3.018,3.018,3.018,3.018
USDPLN,20100806,101600,3.019,3.019,3.018,3.019
USDPLN,20100806,101700,3.018,3.019,3.018,3.018
USDPLN,20100806,102200,3.018,3.018,3.018,3.018
USDPLN,20100806,102700,3.018,3.018,3.018,3.018
USDPLN,20100806,103000,3.019,3.019,3.018,3.018
USDPLN,20100806,103100,3.019,3.019,3.019,3.019
USDPLN,20100806,103200,3.020,3.020,3.020,3.020
USDPLN,20100806,103300,3.021,3.021,3.021,3.021
USDPLN,20100806,103400,3.022,3.022,3.022,3.022
USDPLN,20100806,103500,3.021,3.021,3.021,3.021
USDPLN,20100806,104000,3.021,3.022,3.021,3.022
USDPLN,20100806,104200,3.021,3.022,3.021,3.022
USDPLN,20100806,104300,3.021,3.022,3.021,3.022
USDPLN,20100806,104500,3.021,3.021,3.021,3.021
USDPLN,20100806,104600,3.022,3.022,3.021,3.021
USDPLN,20100806,104700,3.022,3.022,3.021,3.021
USDPLN,20100806,104800,3.022,3.022,3.021,3.021
USDPLN,20100806,105100,3.020,3.021,3.020,3.021
USDPLN,20100806,105200,3.020,3.021,3.020,3.020
USDPLN,20100806,105300,3.019,3.020,3.019,3.019
USDPLN,20100806,105400,3.020,3.020,3.020,3.020
USDPLN,20100806,105500,3.019,3.019,3.019,3.019
USDPLN,20100806,105600,3.020,3.020,3.019,3.020
USDPLN,20100806,105700,3.021,3.021,3.019,3.019
USDPLN,20100806,110200,3.020,3.020,3.019,3.019
USDPLN,20100806,110300,3.020,3.020,3.020,3.020
USDPLN,20100806,110700,3.021,3.021,3.021,3.021
USDPLN,20100806,110800,3.020,3.021,3.020,3.021
USDPLN,20100806,110900,3.020,3.021,3.020,3.021
USDPLN,20100806,111000,3.022,3.022,3.022,3.022
USDPLN,20100806,111100,3.021,3.021,3.021,3.021
USDPLN,20100806,111200,3.022,3.022,3.021,3.021
USDPLN,20100806,111300,3.022,3.022,3.022,3.022
USDPLN,20100806,111400,3.021,3.021,3.021,3.021
USDPLN,20100806,111500,3.022,3.022,3.021,3.021
USDPLN,20100806,111600,3.020,3.020,3.020,3.020
USDPLN,20100806,111700,3.019,3.019,3.019,3.019
USDPLN,20100806,111800,3.020,3.020,3.019,3.019
USDPLN,20100806,111900,3.020,3.020,3.018,3.018
USDPLN,20100806,112100,3.019,3.019,3.019,3.019
USDPLN,20100806,112200,3.020,3.020,3.019,3.019
USDPLN,20100806,112300,3.018,3.018,3.018,3.018
USDPLN,20100806,112500,3.019,3.019,3.018,3.018
USDPLN,20100806,112600,3.019,3.020,3.019,3.020
USDPLN,20100806,112900,3.019,3.020,3.019,3.020
USDPLN,20100806,113000,3.019,3.019,3.019,3.019
USDPLN,20100806,113100,3.018,3.018,3.018,3.018
USDPLN,20100806,113200,3.019,3.020,3.019,3.020
USDPLN,20100806,113300,3.021,3.021,3.020,3.020
USDPLN,20100806,113400,3.021,3.022,3.021,3.021
USDPLN,20100806,113500,3.020,3.021,3.020,3.021
USDPLN,20100806,113600,3.022,3.024,3.022,3.024
USDPLN,20100806,113700,3.023,3.023,3.023,3.023
USDPLN,20100806,113800,3.022,3.022,3.019,3.019
USDPLN,20100806,113900,3.018,3.020,3.018,3.020
USDPLN,20100806,114000,3.019,3.019,3.019,3.019
USDPLN,20100806,114100,3.018,3.019,3.018,3.019
USDPLN,20100806,114400,3.018,3.018,3.018,3.018
USDPLN,20100806,114500,3.017,3.017,3.017,3.017
USDPLN,20100806,114600,3.018,3.018,3.017,3.017
USDPLN,20100806,114700,3.016,3.017,3.016,3.017
USDPLN,20100806,114900,3.018,3.018,3.017,3.017
USDPLN,20100806,115000,3.016,3.016,3.016,3.016
USDPLN,20100806,115100,3.017,3.017,3.016,3.016
USDPLN,20100806,115200,3.017,3.019,3.017,3.019
USDPLN,20100806,115300,3.018,3.018,3.018,3.018
USDPLN,20100806,115400,3.017,3.018,3.017,3.018
USDPLN,20100806,115500,3.017,3.019,3.017,3.019
USDPLN,20100806,115600,3.018,3.019,3.018,3.019
USDPLN,20100806,115700,3.018,3.018,3.017,3.017
USDPLN,20100806,115800,3.018,3.018,3.017,3.018
USDPLN,20100806,115900,3.019,3.019,3.018,3.018
USDPLN,20100806,120000,3.019,3.019,3.018,3.019
USDPLN,20100806,120100,3.020,3.023,3.020,3.022
USDPLN,20100806,120200,3.023,3.023,3.022,3.022
USDPLN,20100806,120400,3.023,3.023,3.023,3.023
USDPLN,20100806,120500,3.022,3.023,3.022,3.023
USDPLN,20100806,120700,3.024,3.024,3.023,3.024
USDPLN,20100806,120800,3.023,3.024,3.023,3.023
USDPLN,20100806,120900,3.024,3.024,3.024,3.024
USDPLN,20100806,121000,3.023,3.023,3.023,3.023
USDPLN,20100806,121100,3.022,3.023,3.022,3.023
USDPLN,20100806,121200,3.024,3.025,3.024,3.024
USDPLN,20100806,121400,3.023,3.024,3.023,3.024
USDPLN,20100806,121600,3.025,3.025,3.025,3.025
USDPLN,20100806,121900,3.024,3.024,3.024,3.024
USDPLN,20100806,122100,3.025,3.026,3.025,3.026
USDPLN,20100806,122200,3.025,3.026,3.025,3.025
USDPLN,20100806,122300,3.024,3.024,3.024,3.024
USDPLN,20100806,122600,3.025,3.025,3.025,3.025
USDPLN,20100806,122700,3.024,3.024,3.024,3.024
USDPLN,20100806,122800,3.025,3.025,3.025,3.025
USDPLN,20100806,122900,3.024,3.025,3.024,3.024
USDPLN,20100806,123300,3.025,3.026,3.025,3.025
USDPLN,20100806,123500,3.024,3.025,3.024,3.025
USDPLN,20100806,123600,3.024,3.025,3.024,3.024
USDPLN,20100806,124100,3.024,3.024,3.024,3.024
USDPLN,20100806,124300,3.025,3.025,3.025,3.025
USDPLN,20100806,124800,3.025,3.025,3.025,3.025
USDPLN,20100806,125000,3.024,3.024,3.024,3.024
USDPLN,20100806,125100,3.025,3.025,3.024,3.025
USDPLN,20100806,125200,3.024,3.024,3.024,3.024
USDPLN,20100806,125500,3.023,3.023,3.023,3.023
USDPLN,20100806,125600,3.024,3.024,3.024,3.024
USDPLN,20100806,125700,3.023,3.023,3.023,3.023
USDPLN,20100806,125800,3.024,3.024,3.023,3.024
USDPLN,20100806,130000,3.023,3.023,3.022,3.022
USDPLN,20100806,130100,3.021,3.022,3.021,3.022
USDPLN,20100806,130200,3.023,3.023,3.023,3.023
USDPLN,20100806,130500,3.024,3.024,3.023,3.023
USDPLN,20100806,130600,3.022,3.022,3.022,3.022
USDPLN,20100806,130900,3.023,3.023,3.022,3.022
USDPLN,20100806,131100,3.023,3.023,3.022,3.023
USDPLN,20100806,131200,3.022,3.022,3.021,3.021
USDPLN,20100806,131300,3.022,3.022,3.022,3.022
USDPLN,20100806,131400,3.023,3.023,3.023,3.023
USDPLN,20100806,131500,3.022,3.022,3.022,3.022
USDPLN,20100806,131600,3.023,3.023,3.023,3.023
USDPLN,20100806,131800,3.022,3.022,3.022,3.022
USDPLN,20100806,131900,3.021,3.022,3.021,3.022
USDPLN,20100806,132100,3.023,3.023,3.023,3.023
USDPLN,20100806,132200,3.022,3.022,3.022,3.022
USDPLN,20100806,132300,3.023,3.023,3.022,3.022
USDPLN,20100806,132600,3.023,3.023,3.023,3.023
USDPLN,20100806,132700,3.022,3.022,3.022,3.022
USDPLN,20100806,132800,3.023,3.023,3.022,3.022
USDPLN,20100806,133000,3.023,3.023,3.022,3.022
USDPLN,20100806,133100,3.023,3.023,3.022,3.022
USDPLN,20100806,133200,3.023,3.023,3.023,3.023
USDPLN,20100806,133400,3.022,3.022,3.022,3.022
USDPLN,20100806,133700,3.021,3.022,3.021,3.022
USDPLN,20100806,133800,3.021,3.021,3.021,3.021
USDPLN,20100806,133900,3.020,3.020,3.019,3.020
USDPLN,20100806,134000,3.021,3.021,3.020,3.020
USDPLN,20100806,134200,3.021,3.021,3.021,3.021
USDPLN,20100806,134400,3.022,3.022,3.022,3.022
USDPLN,20100806,134700,3.023,3.023,3.023,3.023
USDPLN,20100806,134900,3.024,3.024,3.024,3.024
USDPLN,20100806,135100,3.023,3.024,3.023,3.024
USDPLN,20100806,135200,3.025,3.025,3.024,3.024
USDPLN,20100806,135400,3.025,3.025,3.024,3.024
USDPLN,20100806,135500,3.025,3.025,3.025,3.025
USDPLN,20100806,135600,3.024,3.024,3.024,3.024
USDPLN,20100806,135700,3.023,3.023,3.023,3.023
USDPLN,20100806,135800,3.024,3.024,3.023,3.023
USDPLN,20100806,140000,3.022,3.023,3.022,3.023
USDPLN,20100806,140100,3.022,3.023,3.022,3.023
USDPLN,20100806,140200,3.022,3.022,3.022,3.022
USDPLN,20100806,140300,3.021,3.022,3.021,3.022
USDPLN,20100806,140500,3.023,3.023,3.023,3.023
USDPLN,20100806,140600,3.022,3.023,3.022,3.023
USDPLN,20100806,140700,3.022,3.022,3.022,3.022
USDPLN,20100806,140900,3.021,3.021,3.021,3.021
USDPLN,20100806,141100,3.020,3.021,3.020,3.020
USDPLN,20100806,141200,3.021,3.021,3.020,3.021
USDPLN,20100806,141300,3.020,3.020,3.019,3.019
USDPLN,20100806,141400,3.020,3.020,3.020,3.020
USDPLN,20100806,141500,3.019,3.021,3.019,3.021
USDPLN,20100806,141600,3.020,3.020,3.020,3.020
USDPLN,20100806,141700,3.021,3.022,3.021,3.022
USDPLN,20100806,141900,3.021,3.021,3.021,3.021
USDPLN,20100806,142000,3.020,3.020,3.020,3.020
USDPLN,20100806,142100,3.019,3.019,3.018,3.019
USDPLN,20100806,142200,3.020,3.020,3.020,3.020
USDPLN,20100806,142400,3.021,3.021,3.021,3.021
USDPLN,20100806,142500,3.020,3.020,3.020,3.020
USDPLN,20100806,142700,3.019,3.020,3.019,3.020
USDPLN,20100806,142800,3.019,3.019,3.018,3.018
USDPLN,20100806,143000,3.017,3.017,3.016,3.016
USDPLN,20100806,143100,3.017,3.017,3.013,3.013
USDPLN,20100806,143200,3.014,3.014,3.012,3.013
USDPLN,20100806,143300,3.014,3.014,3.013,3.013
USDPLN,20100806,143400,3.012,3.013,3.012,3.013
USDPLN,20100806,143500,3.014,3.019,3.014,3.017
USDPLN,20100806,143600,3.018,3.020,3.018,3.019
USDPLN,20100806,143700,3.018,3.018,3.016,3.017
USDPLN,20100806,143800,3.018,3.018,3.017,3.018
USDPLN,20100806,143900,3.019,3.019,3.016,3.016
USDPLN,20100806,144000,3.015,3.015,3.013,3.014
USDPLN,20100806,144100,3.015,3.017,3.015,3.017
USDPLN,20100806,144200,3.018,3.018,3.016,3.016
USDPLN,20100806,144300,3.015,3.015,3.010,3.011
USDPLN,20100806,144400,3.012,3.012,3.009,3.009
USDPLN,20100806,144500,3.007,3.009,3.006,3.009
USDPLN,20100806,144600,3.008,3.008,3.007,3.007
USDPLN,20100806,144700,3.008,3.009,3.008,3.008
USDPLN,20100806,144800,3.009,3.009,3.008,3.009
USDPLN,20100806,144900,3.008,3.008,3.005,3.006
USDPLN,20100806,145000,3.007,3.008,3.007,3.008
USDPLN,20100806,145100,3.010,3.010,3.008,3.008
USDPLN,20100806,145200,3.007,3.008,3.006,3.006
USDPLN,20100806,145300,3.007,3.007,3.006,3.007
USDPLN,20100806,145400,3.006,3.007,3.006,3.006
USDPLN,20100806,145500,3.005,3.005,3.004,3.005
USDPLN,20100806,145600,3.004,3.005,3.002,3.002
USDPLN,20100806,145700,3.000,3.001,2.998,2.998
USDPLN,20100806,145800,2.997,3.000,2.997,2.999
USDPLN,20100806,145900,3.000,3.002,3.000,3.002
USDPLN,20100806,150000,3.001,3.001,3.001,3.001
USDPLN,20100806,150100,3.000,3.003,3.000,3.003
USDPLN,20100806,150200,3.002,3.004,3.002,3.004
USDPLN,20100806,150300,3.003,3.004,3.003,3.003
USDPLN,20100806,150400,3.004,3.006,3.004,3.005
USDPLN,20100806,150500,3.006,3.006,3.005,3.005
USDPLN,20100806,150600,3.004,3.006,3.004,3.006
USDPLN,20100806,150700,3.005,3.006,3.004,3.004
USDPLN,20100806,150800,3.005,3.007,3.005,3.007
USDPLN,20100806,150900,3.006,3.008,3.006,3.008
USDPLN,20100806,151000,3.007,3.009,3.007,3.009
USDPLN,20100806,151100,3.008,3.009,3.007,3.007
USDPLN,20100806,151300,3.006,3.006,3.006,3.006
USDPLN,20100806,151400,3.005,3.005,3.004,3.004
USDPLN,20100806,151500,3.005,3.005,3.004,3.004
USDPLN,20100806,151600,3.005,3.007,3.005,3.007
USDPLN,20100806,151700,3.005,3.005,3.003,3.003
USDPLN,20100806,151800,3.001,3.003,3.001,3.003
USDPLN,20100806,151900,3.002,3.003,3.001,3.002
USDPLN,20100806,152100,3.001,3.001,3.000,3.001
USDPLN,20100806,152200,3.002,3.002,3.002,3.002
USDPLN,20100806,152400,3.003,3.003,3.003,3.003
USDPLN,20100806,152500,3.004,3.004,3.002,3.002
USDPLN,20100806,152600,3.001,3.001,3.000,3.000
USDPLN,20100806,152700,3.001,3.001,3.001,3.001
USDPLN,20100806,152800,3.002,3.002,3.002,3.002
USDPLN,20100806,152900,3.001,3.001,3.001,3.001
USDPLN,20100806,153000,3.002,3.002,3.002,3.002
USDPLN,20100806,153100,3.001,3.002,3.001,3.001
USDPLN,20100806,153200,3.002,3.002,3.001,3.002
USDPLN,20100806,153300,3.003,3.004,3.003,3.003
USDPLN,20100806,153400,3.002,3.002,3.000,3.000
USDPLN,20100806,153500,3.001,3.002,3.001,3.002
USDPLN,20100806,153600,3.001,3.002,3.001,3.002
USDPLN,20100806,153700,3.001,3.001,3.000,3.001
USDPLN,20100806,153800,3.000,3.002,3.000,3.002
USDPLN,20100806,153900,3.003,3.004,3.003,3.003
USDPLN,20100806,154000,3.004,3.004,3.000,3.000
USDPLN,20100806,154100,2.999,2.999,2.998,2.998
USDPLN,20100806,154200,2.999,3.000,2.999,3.000
USDPLN,20100806,154400,2.999,3.000,2.999,2.999
USDPLN,20100806,154600,2.998,2.998,2.998,2.998
USDPLN,20100806,154700,2.997,2.997,2.995,2.995
USDPLN,20100806,154800,2.996,2.996,2.996,2.996
USDPLN,20100806,154900,2.995,2.996,2.995,2.995
USDPLN,20100806,155000,2.996,2.996,2.995,2.996
USDPLN,20100806,155100,2.995,2.995,2.995,2.995
USDPLN,20100806,155200,2.994,2.995,2.994,2.994
USDPLN,20100806,155300,2.995,2.996,2.995,2.995
USDPLN,20100806,155400,2.996,2.996,2.995,2.995
USDPLN,20100806,155500,2.996,2.996,2.995,2.995
USDPLN,20100806,155600,2.994,2.995,2.994,2.994
USDPLN,20100806,155700,2.995,2.995,2.993,2.993
USDPLN,20100806,155800,2.992,2.992,2.988,2.988
USDPLN,20100806,155900,2.987,2.987,2.984,2.984
USDPLN,20100806,160000,2.985,2.985,2.985,2.985
USDPLN,20100806,160100,2.984,2.985,2.984,2.984
USDPLN,20100806,160200,2.985,2.985,2.984,2.985
USDPLN,20100806,160300,2.986,2.986,2.984,2.984
USDPLN,20100806,160400,2.983,2.983,2.982,2.982
USDPLN,20100806,160500,2.983,2.983,2.982,2.982
USDPLN,20100806,160600,2.983,2.983,2.981,2.981
USDPLN,20100806,160700,2.980,2.980,2.979,2.979
USDPLN,20100806,160800,2.978,2.979,2.978,2.979
USDPLN,20100806,160900,2.980,2.981,2.980,2.981
USDPLN,20100806,161000,2.982,2.982,2.982,2.982
USDPLN,20100806,161100,2.981,2.982,2.981,2.981
USDPLN,20100806,161200,2.982,2.982,2.981,2.981
USDPLN,20100806,161300,2.982,2.982,2.982,2.982
USDPLN,20100806,161400,2.981,2.982,2.981,2.982
USDPLN,20100806,161500,2.983,2.983,2.982,2.983
USDPLN,20100806,161600,2.982,2.982,2.980,2.980
USDPLN,20100806,161700,2.979,2.980,2.979,2.980
USDPLN,20100806,161800,2.979,2.980,2.979,2.980
USDPLN,20100806,161900,2.981,2.981,2.981,2.981
USDPLN,20100806,162100,2.980,2.981,2.980,2.981
USDPLN,20100806,162200,2.982,2.983,2.982,2.983
USDPLN,20100806,162300,2.984,2.985,2.984,2.984
USDPLN,20100806,162400,2.983,2.984,2.983,2.984
USDPLN,20100806,162500,2.985,2.985,2.983,2.983
USDPLN,20100806,162600,2.984,2.985,2.984,2.985
USDPLN,20100806,162700,2.984,2.984,2.984,2.984
USDPLN,20100806,162800,2.985,2.985,2.985,2.985
USDPLN,20100806,163000,2.984,2.984,2.984,2.984
USDPLN,20100806,163100,2.985,2.985,2.984,2.985
USDPLN,20100806,163200,2.984,2.984,2.984,2.984
USDPLN,20100806,163300,2.985,2.985,2.985,2.985
USDPLN,20100806,163400,2.984,2.985,2.984,2.985
USDPLN,20100806,163600,2.986,2.986,2.985,2.985
USDPLN,20100806,163700,2.986,2.986,2.986,2.986
USDPLN,20100806,163800,2.987,2.989,2.987,2.989
USDPLN,20100806,163900,2.988,2.988,2.988,2.988
USDPLN,20100806,164000,2.989,2.989,2.988,2.989
USDPLN,20100806,164100,2.990,2.990,2.990,2.990
USDPLN,20100806,164200,2.991,2.991,2.990,2.991
USDPLN,20100806,164300,2.990,2.991,2.990,2.991
USDPLN,20100806,164400,2.992,2.992,2.992,2.992
USDPLN,20100806,164500,2.991,2.991,2.991,2.991
USDPLN,20100806,164600,2.992,2.992,2.991,2.991
USDPLN,20100806,164700,2.992,2.993,2.992,2.993
USDPLN,20100806,164800,2.994,2.997,2.994,2.997
USDPLN,20100806,164900,2.998,3.000,2.998,3.000
USDPLN,20100806,165000,2.999,2.999,2.999,2.999
USDPLN,20100806,165100,2.998,2.999,2.997,2.997
USDPLN,20100806,165200,2.998,2.999,2.998,2.998
USDPLN,20100806,165300,2.999,2.999,2.998,2.999
USDPLN,20100806,165400,3.000,3.000,2.998,2.998
USDPLN,20100806,165500,2.999,3.000,2.999,3.000
USDPLN,20100806,165600,2.999,2.999,2.999,2.999
USDPLN,20100806,165700,2.998,2.998,2.995,2.996
USDPLN,20100806,165800,2.997,2.998,2.997,2.998
USDPLN,20100806,165900,2.999,3.001,2.999,3.001
USDPLN,20100806,170000,3.000,3.000,2.998,2.998
USDPLN,20100806,170100,2.997,2.997,2.997,2.997
USDPLN,20100806,170200,2.996,2.996,2.996,2.996
USDPLN,20100806,170300,2.997,2.997,2.996,2.997
USDPLN,20100806,170400,2.998,2.998,2.997,2.997
USDPLN,20100806,170500,2.998,2.998,2.996,2.996
USDPLN,20100806,170600,2.997,2.997,2.996,2.996
USDPLN,20100806,170700,2.995,2.995,2.994,2.994
USDPLN,20100806,170900,2.993,2.994,2.993,2.994
USDPLN,20100806,171000,2.995,2.996,2.995,2.995
USDPLN,20100806,171100,2.994,2.994,2.993,2.993
USDPLN,20100806,171200,2.992,2.993,2.992,2.993
USDPLN,20100806,171400,2.994,2.995,2.994,2.994
USDPLN,20100806,171500,2.995,2.995,2.995,2.995
USDPLN,20100806,171600,2.996,2.996,2.996,2.996
USDPLN,20100806,171800,2.995,2.995,2.995,2.995
USDPLN,20100806,171900,2.996,2.996,2.996,2.996
USDPLN,20100806,172000,2.997,2.997,2.997,2.997
USDPLN,20100806,172100,2.998,2.998,2.998,2.998
USDPLN,20100806,172200,2.997,2.998,2.997,2.998
USDPLN,20100806,172300,2.997,2.998,2.997,2.998
USDPLN,20100806,172500,2.997,2.997,2.997,2.997
USDPLN,20100806,172700,2.998,2.999,2.998,2.998
USDPLN,20100806,172800,2.999,2.999,2.999,2.999
USDPLN,20100806,172900,3.000,3.000,2.999,2.999
USDPLN,20100806,173400,3.000,3.000,3.000,3.000
USDPLN,20100806,173500,2.999,2.999,2.999,2.999
USDPLN,20100806,173600,2.998,2.998,2.996,2.996
USDPLN,20100806,173700,2.995,2.995,2.995,2.995
USDPLN,20100806,174000,2.996,2.997,2.996,2.997
USDPLN,20100806,174100,2.996,2.999,2.996,2.999
USDPLN,20100806,174200,3.000,3.000,2.999,2.999
USDPLN,20100806,174300,3.000,3.000,2.999,2.999
USDPLN,20100806,174500,3.000,3.000,2.999,2.999
USDPLN,20100806,174600,2.998,2.999,2.998,2.999
USDPLN,20100806,174700,2.998,2.999,2.998,2.999
USDPLN,20100806,174800,2.998,2.999,2.998,2.998
USDPLN,20100806,174900,2.999,2.999,2.999,2.999
USDPLN,20100806,175000,3.000,3.001,3.000,3.000
USDPLN,20100806,175100,2.999,3.000,2.999,3.000
USDPLN,20100806,175200,2.999,2.999,2.999,2.999
USDPLN,20100806,175300,3.000,3.000,2.999,2.999
USDPLN,20100806,175500,2.998,2.998,2.998,2.998
USDPLN,20100806,175600,2.997,2.997,2.997,2.997
USDPLN,20100806,175700,2.998,3.000,2.998,3.000
USDPLN,20100806,175800,3.001,3.001,3.001,3.001
USDPLN,20100806,175900,3.002,3.002,3.002,3.002
USDPLN,20100806,180000,3.001,3.001,3.001,3.001
USDPLN,20100806,180200,3.000,3.000,2.999,2.999
USDPLN,20100806,180300,3.000,3.000,2.999,2.999
USDPLN,20100806,180400,3.000,3.001,3.000,3.001
USDPLN,20100806,180600,3.002,3.002,3.001,3.001
USDPLN,20100806,180700,3.002,3.003,3.002,3.003
USDPLN,20100806,180900,3.002,3.002,3.001,3.001
USDPLN,20100806,181200,3.000,3.001,3.000,3.001
USDPLN,20100806,181400,3.002,3.002,3.002,3.002
USDPLN,20100806,181500,3.001,3.002,3.001,3.002
USDPLN,20100806,181600,3.003,3.003,3.002,3.002
USDPLN,20100806,181900,3.001,3.002,3.001,3.002
USDPLN,20100806,182000,3.001,3.002,3.001,3.001
USDPLN,20100806,182100,3.002,3.002,3.002,3.002
USDPLN,20100806,182500,3.003,3.003,3.002,3.002
USDPLN,20100806,182600,3.001,3.001,3.001,3.001
USDPLN,20100806,182700,3.002,3.002,3.002,3.002
USDPLN,20100806,182800,3.001,3.001,3.001,3.001
USDPLN,20100806,183300,3.001,3.001,3.001,3.001
USDPLN,20100806,183500,3.002,3.002,3.002,3.002
USDPLN,20100806,183900,3.003,3.003,3.003,3.003
USDPLN,20100806,184100,3.004,3.004,3.004,3.004
USDPLN,20100806,184200,3.003,3.003,3.002,3.002
USDPLN,20100806,184300,3.001,3.002,3.001,3.002
USDPLN,20100806,184500,3.003,3.003,3.003,3.003
USDPLN,20100806,184600,3.004,3.004,3.003,3.003
USDPLN,20100806,184700,3.004,3.004,3.004,3.004
USDPLN,20100806,184800,3.003,3.003,3.003,3.003
USDPLN,20100806,184900,3.004,3.004,3.003,3.003
USDPLN,20100806,185200,3.004,3.004,3.003,3.004
USDPLN,20100806,185300,3.003,3.003,3.003,3.003
USDPLN,20100806,185400,3.004,3.004,3.004,3.004
USDPLN,20100806,185500,3.003,3.003,3.003,3.003
USDPLN,20100806,185600,3.004,3.004,3.004,3.004
USDPLN,20100806,190000,3.003,3.004,3.003,3.004
USDPLN,20100806,190100,3.005,3.005,3.004,3.004
USDPLN,20100806,190300,3.003,3.003,3.003,3.003
USDPLN,20100806,190500,3.004,3.004,3.004,3.004
USDPLN,20100806,191000,3.004,3.005,3.004,3.005
USDPLN,20100806,191200,3.004,3.004,3.004,3.004
USDPLN,20100806,191300,3.005,3.005,3.004,3.004
USDPLN,20100806,191400,3.005,3.005,3.005,3.005
USDPLN,20100806,191500,3.004,3.005,3.004,3.005
USDPLN,20100806,191700,3.004,3.004,3.004,3.004
USDPLN,20100806,191800,3.003,3.003,3.003,3.003
USDPLN,20100806,191900,3.002,3.003,3.002,3.003
USDPLN,20100806,192000,3.002,3.003,3.002,3.003
USDPLN,20100806,192100,3.002,3.003,3.002,3.003
USDPLN,20100806,192200,3.002,3.002,3.002,3.002
USDPLN,20100806,192700,3.002,3.002,3.002,3.002
USDPLN,20100806,193100,3.001,3.002,3.001,3.002
USDPLN,20100806,193200,3.001,3.001,3.001,3.001
USDPLN,20100806,193300,3.002,3.002,3.002,3.002
USDPLN,20100806,193400,3.001,3.002,3.001,3.001
USDPLN,20100806,193600,3.002,3.002,3.002,3.002
USDPLN,20100806,194100,3.002,3.002,3.002,3.002
USDPLN,20100806,194600,3.002,3.002,3.002,3.002
USDPLN,20100806,195100,3.002,3.002,3.002,3.002
USDPLN,20100806,195600,3.002,3.002,3.002,3.002
USDPLN,20100806,200100,3.002,3.002,3.002,3.002
USDPLN,20100806,200200,3.003,3.003,3.003,3.003
USDPLN,20100806,200400,3.002,3.002,3.002,3.002
USDPLN,20100806,200600,3.006,3.006,3.006,3.006
USDPLN,20100806,200700,3.004,3.004,3.004,3.004
USDPLN,20100806,200800,3.002,3.002,3.002,3.002
USDPLN,20100806,200900,3.001,3.002,3.001,3.002
USDPLN,20100806,201000,3.001,3.001,3.001,3.001
USDPLN,20100806,201100,3.002,3.002,3.001,3.002
USDPLN,20100806,201600,3.002,3.002,3.002,3.002
USDPLN,20100806,202100,3.002,3.002,3.002,3.002
USDPLN,20100806,202200,3.003,3.003,3.003,3.003
USDPLN,20100806,202300,3.002,3.002,3.002,3.002
USDPLN,20100806,202500,3.003,3.003,3.003,3.003
USDPLN,20100806,202600,3.002,3.002,3.002,3.002
USDPLN,20100806,202900,3.001,3.001,3.001,3.001
USDPLN,20100806,203400,3.001,3.001,3.001,3.001
USDPLN,20100806,203800,3.002,3.002,3.002,3.002
USDPLN,20100806,203900,3.001,3.001,3.001,3.001
USDPLN,20100806,204400,3.001,3.001,3.001,3.001
USDPLN,20100806,204600,3.002,3.002,3.002,3.002
USDPLN,20100806,205100,3.002,3.002,3.002,3.002
USDPLN,20100806,205500,3.003,3.003,3.003,3.003
USDPLN,20100806,205900,3.004,3.004,3.004,3.004
USDPLN,20100806,210000,3.003,3.003,3.003,3.003
USDPLN,20100806,210200,3.004,3.004,3.004,3.004
USDPLN,20100806,210300,3.003,3.003,3.002,3.002
USDPLN,20100806,210400,3.003,3.003,3.003,3.003
USDPLN,20100806,210600,3.004,3.004,3.003,3.003
USDPLN,20100806,210700,3.002,3.002,3.002,3.002
USDPLN,20100806,210800,3.003,3.003,3.002,3.002
USDPLN,20100806,211000,3.003,3.003,3.002,3.002
USDPLN,20100806,211300,3.003,3.003,3.003,3.003
USDPLN,20100806,211600,3.002,3.002,3.002,3.002
USDPLN,20100806,211900,3.003,3.003,3.003,3.003
USDPLN,20100806,212000,3.002,3.002,3.002,3.002
USDPLN,20100806,212400,3.003,3.003,3.002,3.002
USDPLN,20100806,212900,3.002,3.002,3.002,3.002
USDPLN,20100806,213000,3.003,3.003,3.003,3.003
USDPLN,20100806,213100,3.002,3.002,3.002,3.002
USDPLN,20100806,213600,3.001,3.002,3.001,3.002
USDPLN,20100806,213700,3.001,3.002,3.001,3.002
USDPLN,20100806,213800,3.001,3.002,3.001,3.002
USDPLN,20100806,213900,3.001,3.002,3.001,3.002
USDPLN,20100806,214000,3.001,3.002,3.001,3.001
USDPLN,20100806,214100,3.002,3.002,3.002,3.002
USDPLN,20100806,214400,3.001,3.002,3.001,3.001
USDPLN,20100806,214500,3.002,3.002,3.001,3.001
USDPLN,20100806,214700,3.002,3.002,3.001,3.001
USDPLN,20100806,214800,3.002,3.002,3.002,3.002
USDPLN,20100806,214900,3.001,3.001,3.001,3.001
USDPLN,20100806,215000,3.000,3.001,3.000,3.001
USDPLN,20100806,215100,3.000,3.000,3.000,3.000
USDPLN,20100806,215300,2.999,2.999,2.999,2.999
USDPLN,20100806,215400,3.000,3.000,2.999,2.999
USDPLN,20100806,215700,2.998,2.999,2.998,2.999
USDPLN,20100806,215800,2.998,2.998,2.998,2.998
USDRUB,20100806,000300,29.84,29.84,29.84,29.84
USDRUB,20100806,000800,29.84,29.84,29.84,29.84
USDRUB,20100806,001300,29.84,29.84,29.84,29.84
USDRUB,20100806,001800,29.84,29.84,29.84,29.84
USDRUB,20100806,002300,29.84,29.84,29.84,29.84
USDRUB,20100806,002800,29.84,29.84,29.84,29.84
USDRUB,20100806,003300,29.84,29.84,29.84,29.84
USDRUB,20100806,003800,29.84,29.84,29.84,29.84
USDRUB,20100806,004300,29.84,29.84,29.84,29.84
USDRUB,20100806,004800,29.84,29.84,29.84,29.84
USDRUB,20100806,005300,29.84,29.84,29.84,29.84
USDRUB,20100806,005800,29.84,29.84,29.84,29.84
USDRUB,20100806,010300,29.84,29.84,29.84,29.84
USDRUB,20100806,010800,29.84,29.84,29.84,29.84
USDRUB,20100806,011300,29.84,29.84,29.84,29.84
USDRUB,20100806,011800,29.84,29.84,29.84,29.84
USDRUB,20100806,012300,29.84,29.84,29.84,29.84
USDRUB,20100806,012800,29.84,29.84,29.84,29.84
USDRUB,20100806,013300,29.84,29.84,29.84,29.84
USDRUB,20100806,013800,29.84,29.84,29.84,29.84
USDRUB,20100806,014300,29.84,29.84,29.84,29.84
USDRUB,20100806,014800,29.84,29.84,29.84,29.84
USDRUB,20100806,015300,29.84,29.84,29.84,29.84
USDRUB,20100806,015800,29.84,29.84,29.84,29.84
USDRUB,20100806,020300,29.84,29.84,29.84,29.84
USDRUB,20100806,020800,29.84,29.84,29.84,29.84
USDRUB,20100806,021300,29.84,29.84,29.84,29.84
USDRUB,20100806,021800,29.84,29.84,29.84,29.84
USDRUB,20100806,022300,29.84,29.84,29.84,29.84
USDRUB,20100806,022800,29.84,29.84,29.84,29.84
USDRUB,20100806,023300,29.84,29.84,29.84,29.84
USDRUB,20100806,023800,29.84,29.84,29.84,29.84
USDRUB,20100806,024300,29.84,29.84,29.84,29.84
USDRUB,20100806,024800,29.84,29.84,29.84,29.84
USDRUB,20100806,025300,29.84,29.84,29.84,29.84
USDRUB,20100806,025800,29.84,29.84,29.84,29.84
USDRUB,20100806,030300,29.84,29.84,29.84,29.84
USDRUB,20100806,030800,29.84,29.84,29.84,29.84
USDRUB,20100806,031300,29.84,29.84,29.84,29.84
USDRUB,20100806,031800,29.84,29.84,29.84,29.84
USDRUB,20100806,032300,29.84,29.84,29.84,29.84
USDRUB,20100806,032800,29.84,29.84,29.84,29.84
USDRUB,20100806,033300,29.84,29.84,29.84,29.84
USDRUB,20100806,033800,29.84,29.84,29.84,29.84
USDRUB,20100806,034300,29.84,29.84,29.84,29.84
USDRUB,20100806,034800,29.84,29.84,29.84,29.84
USDRUB,20100806,035300,29.84,29.84,29.84,29.84
USDRUB,20100806,035800,29.84,29.84,29.84,29.84
USDRUB,20100806,040300,29.84,29.84,29.84,29.84
USDRUB,20100806,040800,29.84,29.84,29.84,29.84
USDRUB,20100806,041300,29.84,29.84,29.84,29.84
USDRUB,20100806,041800,29.84,29.84,29.84,29.84
USDRUB,20100806,042300,29.84,29.84,29.84,29.84
USDRUB,20100806,042800,29.84,29.84,29.84,29.84
USDRUB,20100806,043300,29.84,29.84,29.84,29.84
USDRUB,20100806,043800,29.84,29.84,29.84,29.84
USDRUB,20100806,044300,29.84,29.84,29.84,29.84
USDRUB,20100806,044800,29.84,29.84,29.84,29.84
USDRUB,20100806,045300,29.84,29.84,29.84,29.84
USDRUB,20100806,045800,29.84,29.84,29.84,29.84
USDRUB,20100806,050300,29.84,29.84,29.84,29.84
USDRUB,20100806,050800,29.84,29.84,29.84,29.84
USDRUB,20100806,051300,29.84,29.84,29.84,29.84
USDRUB,20100806,051800,29.84,29.84,29.84,29.84
USDRUB,20100806,052300,29.84,29.84,29.84,29.84
USDRUB,20100806,052800,29.84,29.84,29.84,29.84
USDRUB,20100806,053300,29.84,29.84,29.84,29.84
USDRUB,20100806,053800,29.84,29.84,29.84,29.84
USDRUB,20100806,054300,29.84,29.84,29.84,29.84
USDRUB,20100806,054800,29.84,29.84,29.84,29.84
USDRUB,20100806,055300,29.84,29.84,29.84,29.84
USDRUB,20100806,055800,29.84,29.84,29.84,29.84
USDRUB,20100806,060300,29.84,29.84,29.84,29.84
USDRUB,20100806,060800,29.84,29.84,29.84,29.84
USDRUB,20100806,061300,29.84,29.84,29.84,29.84
USDRUB,20100806,061800,29.84,29.84,29.84,29.84
USDRUB,20100806,062300,29.84,29.84,29.84,29.84
USDRUB,20100806,062800,29.84,29.84,29.84,29.84
USDRUB,20100806,063300,29.84,29.84,29.84,29.84
USDRUB,20100806,063800,29.84,29.84,29.84,29.84
USDRUB,20100806,064300,29.84,29.84,29.84,29.84
USDRUB,20100806,064800,29.84,29.84,29.84,29.84
USDRUB,20100806,065300,29.84,29.84,29.84,29.84
USDRUB,20100806,065800,29.84,29.84,29.84,29.84
USDRUB,20100806,070300,29.84,29.84,29.84,29.84
USDRUB,20100806,070800,29.84,29.84,29.84,29.84
USDRUB,20100806,071300,29.84,29.84,29.84,29.84
USDRUB,20100806,071800,29.84,29.84,29.84,29.84
USDRUB,20100806,072300,29.84,29.84,29.84,29.84
USDRUB,20100806,072800,29.84,29.84,29.84,29.84
USDRUB,20100806,073300,29.84,29.84,29.84,29.84
USDRUB,20100806,073800,29.84,29.84,29.84,29.84
USDRUB,20100806,074300,29.84,29.84,29.84,29.84
USDRUB,20100806,074800,29.84,29.84,29.84,29.84
USDRUB,20100806,075300,29.84,29.84,29.84,29.84
USDRUB,20100806,075800,29.84,29.84,29.84,29.84
USDRUB,20100806,080400,29.84,29.84,29.84,29.84
USDRUB,20100806,080700,29.79,29.79,29.79,29.79
USDRUB,20100806,081200,29.79,29.79,29.79,29.79
USDRUB,20100806,081400,29.80,29.80,29.80,29.80
USDRUB,20100806,081600,29.79,29.79,29.79,29.79
USDRUB,20100806,081700,29.80,29.80,29.80,29.80
USDRUB,20100806,081800,29.79,29.79,29.79,29.79
USDRUB,20100806,082000,29.80,29.80,29.80,29.80
USDRUB,20100806,082100,29.79,29.79,29.79,29.79
USDRUB,20100806,082600,29.80,29.80,29.80,29.80
USDRUB,20100806,083100,29.80,29.80,29.80,29.80
USDRUB,20100806,083200,29.79,29.79,29.79,29.79
USDRUB,20100806,083300,29.80,29.80,29.80,29.80
USDRUB,20100806,083400,29.79,29.79,29.79,29.79
USDRUB,20100806,083900,29.80,29.80,29.80,29.80
USDRUB,20100806,084000,29.79,29.79,29.79,29.79
USDRUB,20100806,084300,29.80,29.80,29.80,29.80
USDRUB,20100806,084400,29.79,29.79,29.79,29.79
USDRUB,20100806,084900,29.79,29.79,29.79,29.79
USDRUB,20100806,085000,29.78,29.78,29.78,29.78
USDRUB,20100806,085300,29.77,29.77,29.77,29.77
USDRUB,20100806,085500,29.76,29.76,29.76,29.76
USDRUB,20100806,090000,29.76,29.76,29.76,29.76
USDRUB,20100806,090500,29.76,29.76,29.76,29.76
USDRUB,20100806,090600,29.77,29.77,29.77,29.77
USDRUB,20100806,091000,29.78,29.78,29.78,29.78
USDRUB,20100806,091500,29.78,29.78,29.78,29.78
USDRUB,20100806,091700,29.79,29.79,29.79,29.79
USDRUB,20100806,091800,29.78,29.78,29.78,29.78
USDRUB,20100806,092000,29.77,29.77,29.77,29.77
USDRUB,20100806,092100,29.78,29.78,29.78,29.78
USDRUB,20100806,092600,29.78,29.78,29.78,29.78
USDRUB,20100806,092800,29.77,29.77,29.77,29.77
USDRUB,20100806,092900,29.78,29.78,29.78,29.78
USDRUB,20100806,093100,29.77,29.77,29.77,29.77
USDRUB,20100806,093200,29.78,29.78,29.78,29.78
USDRUB,20100806,093300,29.77,29.77,29.77,29.77
USDRUB,20100806,093400,29.76,29.76,29.76,29.76
USDRUB,20100806,093500,29.77,29.77,29.77,29.77
USDRUB,20100806,093600,29.76,29.76,29.76,29.76
USDRUB,20100806,093700,29.77,29.77,29.77,29.77
USDRUB,20100806,093900,29.76,29.76,29.76,29.76
USDRUB,20100806,094200,29.77,29.77,29.77,29.77
USDRUB,20100806,094300,29.76,29.76,29.76,29.76
USDRUB,20100806,094500,29.77,29.77,29.77,29.77
USDRUB,20100806,094700,29.76,29.76,29.76,29.76
USDRUB,20100806,094800,29.77,29.77,29.77,29.77
USDRUB,20100806,095200,29.78,29.78,29.78,29.78
USDRUB,20100806,095600,29.77,29.77,29.77,29.77
USDRUB,20100806,100100,29.77,29.77,29.77,29.77
USDRUB,20100806,100200,29.76,29.76,29.76,29.76
USDRUB,20100806,100500,29.77,29.77,29.77,29.77
USDRUB,20100806,100900,29.76,29.76,29.76,29.76
USDRUB,20100806,101000,29.77,29.77,29.77,29.77
USDRUB,20100806,101500,29.77,29.77,29.77,29.77
USDRUB,20100806,101900,29.76,29.76,29.76,29.76
USDRUB,20100806,102200,29.77,29.77,29.77,29.77
USDRUB,20100806,102700,29.77,29.77,29.77,29.77
USDRUB,20100806,103100,29.78,29.78,29.78,29.78
USDRUB,20100806,103600,29.79,29.79,29.79,29.79
USDRUB,20100806,104100,29.79,29.79,29.79,29.79
USDRUB,20100806,104300,29.78,29.78,29.78,29.78
USDRUB,20100806,104400,29.79,29.79,29.79,29.79
USDRUB,20100806,104500,29.78,29.78,29.78,29.78
USDRUB,20100806,104600,29.79,29.79,29.79,29.79
USDRUB,20100806,104800,29.78,29.78,29.78,29.78
USDRUB,20100806,105300,29.78,29.78,29.78,29.78
USDRUB,20100806,105800,29.78,29.78,29.78,29.78
USDRUB,20100806,110300,29.78,29.78,29.78,29.78
USDRUB,20100806,110400,29.79,29.79,29.79,29.79
USDRUB,20100806,110500,29.78,29.78,29.78,29.78
USDRUB,20100806,110600,29.79,29.79,29.79,29.79
USDRUB,20100806,110800,29.80,29.80,29.80,29.80
USDRUB,20100806,110900,29.79,29.79,29.79,29.79
USDRUB,20100806,111100,29.80,29.80,29.80,29.80
USDRUB,20100806,111600,29.80,29.80,29.80,29.80
USDRUB,20100806,111900,29.79,29.79,29.79,29.79
USDRUB,20100806,112100,29.80,29.80,29.80,29.80
USDRUB,20100806,112600,29.81,29.81,29.81,29.81
USDRUB,20100806,112700,29.79,29.79,29.79,29.79
USDRUB,20100806,113200,29.79,29.79,29.79,29.79
USDRUB,20100806,113300,29.80,29.80,29.80,29.80
USDRUB,20100806,113600,29.81,29.81,29.81,29.81
USDRUB,20100806,113700,29.80,29.80,29.80,29.80
USDRUB,20100806,114000,29.81,29.81,29.81,29.81
USDRUB,20100806,114400,29.80,29.80,29.80,29.80
USDRUB,20100806,114600,29.79,29.79,29.79,29.79
USDRUB,20100806,114800,29.80,29.80,29.80,29.80
USDRUB,20100806,115300,29.80,29.80,29.80,29.80
USDRUB,20100806,115700,29.79,29.79,29.79,29.79
USDRUB,20100806,120100,29.80,29.80,29.80,29.80
USDRUB,20100806,120300,29.81,29.81,29.81,29.81
USDRUB,20100806,120700,29.82,29.82,29.82,29.82
USDRUB,20100806,120800,29.81,29.81,29.81,29.81
USDRUB,20100806,121200,29.82,29.82,29.82,29.82
USDRUB,20100806,121400,29.81,29.81,29.81,29.81
USDRUB,20100806,121600,29.82,29.82,29.82,29.82
USDRUB,20100806,121800,29.81,29.81,29.81,29.81
USDRUB,20100806,122300,29.81,29.81,29.81,29.81
USDRUB,20100806,122600,29.82,29.82,29.82,29.82
USDRUB,20100806,122700,29.81,29.81,29.81,29.81
USDRUB,20100806,123200,29.81,29.81,29.81,29.81
USDRUB,20100806,123700,29.81,29.81,29.81,29.81
USDRUB,20100806,124200,29.81,29.81,29.81,29.81
USDRUB,20100806,124700,29.81,29.81,29.81,29.81
USDRUB,20100806,125200,29.81,29.81,29.81,29.81
USDRUB,20100806,125600,29.80,29.80,29.80,29.80
USDRUB,20100806,125900,29.79,29.79,29.79,29.79
USDRUB,20100806,130000,29.80,29.80,29.80,29.80
USDRUB,20100806,130200,29.81,29.81,29.81,29.81
USDRUB,20100806,130500,29.80,29.80,29.80,29.80
USDRUB,20100806,130900,29.79,29.79,29.79,29.79
USDRUB,20100806,131000,29.80,29.80,29.80,29.80
USDRUB,20100806,131200,29.79,29.79,29.79,29.79
USDRUB,20100806,131400,29.80,29.80,29.80,29.80
USDRUB,20100806,131600,29.79,29.79,29.79,29.79
USDRUB,20100806,132100,29.79,29.79,29.79,29.79
USDRUB,20100806,132200,29.80,29.80,29.80,29.80
USDRUB,20100806,132300,29.79,29.79,29.79,29.79
USDRUB,20100806,132500,29.80,29.80,29.80,29.80
USDRUB,20100806,132600,29.79,29.79,29.79,29.79
USDRUB,20100806,132700,29.80,29.80,29.80,29.80
USDRUB,20100806,132800,29.81,29.81,29.81,29.81
USDRUB,20100806,132900,29.80,29.80,29.80,29.80
USDRUB,20100806,133200,29.81,29.81,29.81,29.81
USDRUB,20100806,133400,29.82,29.82,29.82,29.82
USDRUB,20100806,133500,29.81,29.81,29.81,29.81
USDRUB,20100806,133600,29.82,29.82,29.82,29.82
USDRUB,20100806,133700,29.81,29.81,29.81,29.81
USDRUB,20100806,134200,29.81,29.81,29.81,29.81
USDRUB,20100806,134400,29.82,29.82,29.82,29.82
USDRUB,20100806,134500,29.81,29.81,29.81,29.81
USDRUB,20100806,134700,29.82,29.82,29.82,29.82
USDRUB,20100806,135200,29.82,29.82,29.82,29.82
USDRUB,20100806,135300,29.81,29.81,29.81,29.81
USDRUB,20100806,135800,29.81,29.81,29.81,29.81
USDRUB,20100806,135900,29.80,29.80,29.80,29.80
USDRUB,20100806,140200,29.79,29.79,29.79,29.79
USDRUB,20100806,140300,29.80,29.80,29.80,29.80
USDRUB,20100806,140600,29.81,29.81,29.81,29.81
USDRUB,20100806,140800,29.80,29.80,29.80,29.80
USDRUB,20100806,141200,29.79,29.79,29.79,29.79
USDRUB,20100806,141300,29.80,29.80,29.80,29.80
USDRUB,20100806,141500,29.81,29.81,29.81,29.81
USDRUB,20100806,141700,29.80,29.80,29.80,29.80
USDRUB,20100806,141800,29.81,29.81,29.81,29.81
USDRUB,20100806,142000,29.80,29.80,29.80,29.80
USDRUB,20100806,142400,29.81,29.81,29.81,29.81
USDRUB,20100806,142700,29.80,29.80,29.80,29.80
USDRUB,20100806,142800,29.81,29.81,29.81,29.81
USDRUB,20100806,142900,29.80,29.80,29.80,29.80
USDRUB,20100806,143000,29.81,29.81,29.81,29.81
USDRUB,20100806,143100,29.79,29.79,29.79,29.79
USDRUB,20100806,143300,29.80,29.80,29.80,29.80
USDRUB,20100806,143400,29.78,29.78,29.78,29.78
USDRUB,20100806,143600,29.79,29.79,29.79,29.79
USDRUB,20100806,143700,29.78,29.78,29.78,29.78
USDRUB,20100806,143900,29.79,29.79,29.79,29.79
USDRUB,20100806,144000,29.78,29.78,29.78,29.78
USDRUB,20100806,144200,29.79,29.79,29.79,29.79
USDRUB,20100806,144300,29.78,29.78,29.78,29.78
USDRUB,20100806,144400,29.76,29.76,29.76,29.76
USDRUB,20100806,144500,29.77,29.77,29.77,29.77
USDRUB,20100806,144700,29.76,29.76,29.76,29.76
USDRUB,20100806,144900,29.75,29.75,29.75,29.75
USDRUB,20100806,145000,29.76,29.76,29.76,29.76
USDRUB,20100806,145100,29.77,29.77,29.77,29.77
USDRUB,20100806,145300,29.75,29.75,29.75,29.75
USDRUB,20100806,145400,29.76,29.76,29.76,29.76
USDRUB,20100806,145500,29.75,29.75,29.75,29.75
USDRUB,20100806,145700,29.74,29.74,29.74,29.74
USDRUB,20100806,145800,29.73,29.73,29.73,29.73
USDRUB,20100806,150200,29.74,29.74,29.74,29.74
USDRUB,20100806,150400,29.75,29.75,29.75,29.75
USDRUB,20100806,150900,29.75,29.75,29.75,29.75
USDRUB,20100806,151100,29.76,29.76,29.76,29.76
USDRUB,20100806,151200,29.75,29.75,29.75,29.75
USDRUB,20100806,151700,29.75,29.75,29.75,29.75
USDRUB,20100806,151900,29.74,29.74,29.74,29.74
USDRUB,20100806,152100,29.75,29.75,29.75,29.75
USDRUB,20100806,152400,29.76,29.76,29.76,29.76
USDRUB,20100806,152900,29.76,29.76,29.76,29.76
USDRUB,20100806,153400,29.76,29.76,29.76,29.76
USDRUB,20100806,153600,29.75,29.75,29.75,29.75
USDRUB,20100806,153700,29.74,29.74,29.74,29.74
USDRUB,20100806,153900,29.75,29.75,29.75,29.75
USDRUB,20100806,154100,29.74,29.74,29.74,29.74
USDRUB,20100806,154600,29.74,29.74,29.74,29.74
USDRUB,20100806,154800,29.73,29.73,29.73,29.73
USDRUB,20100806,155300,29.73,29.73,29.73,29.73
USDRUB,20100806,155400,29.74,29.74,29.74,29.74
USDRUB,20100806,155600,29.73,29.73,29.73,29.73
USDRUB,20100806,155800,29.72,29.72,29.72,29.72
USDRUB,20100806,160000,29.71,29.71,29.71,29.71
USDRUB,20100806,160100,29.70,29.70,29.70,29.70
USDRUB,20100806,160300,29.71,29.71,29.71,29.71
USDRUB,20100806,160400,29.70,29.70,29.70,29.70
USDRUB,20100806,160800,29.69,29.69,29.69,29.69
USDRUB,20100806,161200,29.70,29.70,29.70,29.70
USDRUB,20100806,161300,29.69,29.69,29.69,29.69
USDRUB,20100806,161500,29.70,29.70,29.70,29.70
USDRUB,20100806,161700,29.69,29.69,29.69,29.69
USDRUB,20100806,162200,29.70,29.70,29.70,29.70
USDRUB,20100806,162700,29.70,29.70,29.70,29.70
USDRUB,20100806,163200,29.70,29.70,29.70,29.70
USDRUB,20100806,163700,29.70,29.70,29.70,29.70
USDRUB,20100806,163800,29.71,29.71,29.71,29.71
USDRUB,20100806,164200,29.72,29.72,29.72,29.72
USDRUB,20100806,164500,29.71,29.71,29.71,29.71
USDRUB,20100806,164800,29.72,29.72,29.72,29.72
USDRUB,20100806,165300,29.72,29.72,29.72,29.72
USDRUB,20100806,165600,29.73,29.73,29.73,29.73
USDRUB,20100806,165900,29.74,29.74,29.74,29.74
USDRUB,20100806,170000,29.73,29.73,29.73,29.73
USDRUB,20100806,170300,29.72,29.72,29.72,29.72
USDRUB,20100806,170800,29.72,29.72,29.72,29.72
USDRUB,20100806,171300,29.72,29.72,29.72,29.72
USDRUB,20100806,171800,29.72,29.72,29.72,29.72
USDRUB,20100806,172300,29.72,29.72,29.72,29.72
USDRUB,20100806,172800,29.72,29.72,29.72,29.72
USDRUB,20100806,173300,29.72,29.72,29.72,29.72
USDRUB,20100806,173800,29.72,29.72,29.72,29.72
USDRUB,20100806,174300,29.72,29.72,29.72,29.72
USDRUB,20100806,174800,29.72,29.72,29.72,29.72
USDRUB,20100806,175300,29.72,29.72,29.72,29.72
USDRUB,20100806,175800,29.72,29.72,29.72,29.72
USDRUB,20100806,180300,29.72,29.72,29.72,29.72
USDRUB,20100806,180800,29.72,29.72,29.72,29.72
USDRUB,20100806,181300,29.72,29.72,29.72,29.72
USDRUB,20100806,181800,29.72,29.72,29.72,29.72
USDRUB,20100806,182300,29.72,29.72,29.72,29.72
USDRUB,20100806,182800,29.72,29.72,29.72,29.72
USDRUB,20100806,183300,29.72,29.72,29.72,29.72
USDRUB,20100806,183800,29.72,29.72,29.72,29.72
USDRUB,20100806,184300,29.72,29.72,29.72,29.72
USDRUB,20100806,184800,29.72,29.72,29.72,29.72
USDRUB,20100806,185300,29.72,29.72,29.72,29.72
USDRUB,20100806,185800,29.72,29.72,29.72,29.72
USDRUB,20100806,190300,29.72,29.72,29.72,29.72
USDRUB,20100806,190800,29.72,29.72,29.72,29.72
USDRUB,20100806,191300,29.72,29.72,29.72,29.72
USDRUB,20100806,191800,29.72,29.72,29.72,29.72
USDRUB,20100806,192300,29.72,29.72,29.72,29.72
USDRUB,20100806,192800,29.72,29.72,29.72,29.72
USDRUB,20100806,193300,29.72,29.72,29.72,29.72
USDRUB,20100806,193800,29.72,29.72,29.72,29.72
USDRUB,20100806,194300,29.72,29.72,29.72,29.72
USDRUB,20100806,194800,29.72,29.72,29.72,29.72
USDRUB,20100806,195300,29.72,29.72,29.72,29.72
USDRUB,20100806,195800,29.72,29.72,29.72,29.72
USDRUB,20100806,200300,29.72,29.72,29.72,29.72
USDRUB,20100806,200800,29.72,29.72,29.72,29.72
USDRUB,20100806,201300,29.72,29.72,29.72,29.72
USDRUB,20100806,201800,29.72,29.72,29.72,29.72
USDRUB,20100806,202300,29.72,29.72,29.72,29.72
USDRUB,20100806,202800,29.72,29.72,29.72,29.72
USDRUB,20100806,203300,29.72,29.72,29.72,29.72
USDRUB,20100806,203800,29.72,29.72,29.72,29.72
USDRUB,20100806,204300,29.72,29.72,29.72,29.72
USDRUB,20100806,204800,29.72,29.72,29.72,29.72
USDRUB,20100806,205300,29.72,29.72,29.72,29.72
USDRUB,20100806,205800,29.72,29.72,29.72,29.72
USDRUB,20100806,210300,29.72,29.72,29.72,29.72
USDRUB,20100806,210800,29.72,29.72,29.72,29.72
USDRUB,20100806,211300,29.72,29.72,29.72,29.72
USDRUB,20100806,211800,29.72,29.72,29.72,29.72
USDRUB,20100806,212300,29.72,29.72,29.72,29.72
USDRUB,20100806,212800,29.72,29.72,29.72,29.72
USDRUB,20100806,213300,29.72,29.72,29.72,29.72
USDRUB,20100806,213800,29.72,29.72,29.72,29.72
USDRUB,20100806,214300,29.72,29.72,29.72,29.72
USDRUB,20100806,214800,29.72,29.72,29.72,29.72
USDRUB,20100806,215300,29.72,29.72,29.72,29.72
USDRUB,20100806,215800,29.72,29.72,29.72,29.72
USDSEK,20100806,000100,7.123,7.123,7.122,7.122
USDSEK,20100806,000200,7.123,7.123,7.122,7.122
USDSEK,20100806,000300,7.122,7.124,7.122,7.124
USDSEK,20100806,000400,7.123,7.123,7.121,7.121
USDSEK,20100806,000500,7.121,7.121,7.121,7.121
USDSEK,20100806,000600,7.121,7.121,7.121,7.121
USDSEK,20100806,000700,7.121,7.121,7.121,7.121
USDSEK,20100806,000800,7.121,7.121,7.120,7.120
USDSEK,20100806,000900,7.121,7.123,7.121,7.122
USDSEK,20100806,001000,7.122,7.122,7.122,7.122
USDSEK,20100806,001100,7.121,7.122,7.121,7.122
USDSEK,20100806,001200,7.121,7.122,7.121,7.121
USDSEK,20100806,001300,7.121,7.121,7.121,7.121
USDSEK,20100806,001400,7.122,7.124,7.122,7.123
USDSEK,20100806,001500,7.124,7.124,7.124,7.124
USDSEK,20100806,001600,7.124,7.125,7.124,7.125
USDSEK,20100806,001700,7.125,7.125,7.125,7.125
USDSEK,20100806,001800,7.124,7.124,7.124,7.124
USDSEK,20100806,001900,7.124,7.125,7.124,7.125
USDSEK,20100806,002000,7.124,7.124,7.124,7.124
USDSEK,20100806,002100,7.124,7.124,7.124,7.124
USDSEK,20100806,002200,7.124,7.125,7.124,7.125
USDSEK,20100806,002300,7.124,7.124,7.124,7.124
USDSEK,20100806,002400,7.124,7.124,7.123,7.123
USDSEK,20100806,002500,7.122,7.123,7.122,7.123
USDSEK,20100806,002600,7.124,7.124,7.124,7.124
USDSEK,20100806,002700,7.123,7.123,7.122,7.123
USDSEK,20100806,002800,7.123,7.123,7.123,7.123
USDSEK,20100806,002900,7.124,7.124,7.123,7.124
USDSEK,20100806,003000,7.123,7.123,7.123,7.123
USDSEK,20100806,003100,7.122,7.124,7.122,7.124
USDSEK,20100806,003200,7.122,7.123,7.122,7.123
USDSEK,20100806,003300,7.123,7.123,7.122,7.122
USDSEK,20100806,003400,7.124,7.124,7.123,7.123
USDSEK,20100806,003500,7.122,7.122,7.122,7.122
USDSEK,20100806,003600,7.123,7.123,7.122,7.122
USDSEK,20100806,003700,7.123,7.124,7.123,7.124
USDSEK,20100806,003800,7.124,7.124,7.123,7.123
USDSEK,20100806,003900,7.124,7.124,7.124,7.124
USDSEK,20100806,004000,7.124,7.124,7.124,7.124
USDSEK,20100806,004100,7.124,7.124,7.124,7.124
USDSEK,20100806,004200,7.125,7.125,7.125,7.125
USDSEK,20100806,004300,7.125,7.125,7.124,7.124
USDSEK,20100806,004400,7.125,7.125,7.125,7.125
USDSEK,20100806,004500,7.125,7.125,7.124,7.124
USDSEK,20100806,004600,7.125,7.125,7.125,7.125
USDSEK,20100806,004700,7.125,7.125,7.122,7.122
USDSEK,20100806,004800,7.122,7.122,7.122,7.122
USDSEK,20100806,004900,7.123,7.123,7.123,7.123
USDSEK,20100806,005000,7.123,7.123,7.122,7.122
USDSEK,20100806,005100,7.122,7.122,7.121,7.121
USDSEK,20100806,005200,7.122,7.123,7.122,7.123
USDSEK,20100806,005300,7.123,7.124,7.123,7.124
USDSEK,20100806,005400,7.123,7.124,7.123,7.124
USDSEK,20100806,005500,7.124,7.124,7.124,7.124
USDSEK,20100806,005600,7.125,7.125,7.125,7.125
USDSEK,20100806,005700,7.125,7.125,7.124,7.125
USDSEK,20100806,005800,7.125,7.125,7.125,7.125
USDSEK,20100806,005900,7.126,7.126,7.125,7.125
USDSEK,20100806,010000,7.124,7.124,7.124,7.124
USDSEK,20100806,010100,7.125,7.125,7.124,7.125
USDSEK,20100806,010200,7.125,7.125,7.125,7.125
USDSEK,20100806,010300,7.125,7.125,7.125,7.125
USDSEK,20100806,010400,7.124,7.125,7.124,7.125
USDSEK,20100806,010500,7.124,7.125,7.124,7.125
USDSEK,20100806,010600,7.124,7.125,7.124,7.125
USDSEK,20100806,010700,7.124,7.125,7.124,7.124
USDSEK,20100806,010800,7.125,7.125,7.124,7.124
USDSEK,20100806,010900,7.124,7.124,7.123,7.123
USDSEK,20100806,011000,7.123,7.123,7.123,7.123
USDSEK,20100806,011100,7.124,7.124,7.122,7.123
USDSEK,20100806,011200,7.122,7.123,7.122,7.123
USDSEK,20100806,011300,7.122,7.122,7.121,7.122
USDSEK,20100806,011400,7.123,7.123,7.121,7.122
USDSEK,20100806,011500,7.123,7.123,7.122,7.122
USDSEK,20100806,011600,7.122,7.123,7.122,7.123
USDSEK,20100806,011700,7.124,7.124,7.123,7.123
USDSEK,20100806,011800,7.124,7.124,7.124,7.124
USDSEK,20100806,011900,7.124,7.124,7.124,7.124
USDSEK,20100806,012000,7.123,7.124,7.123,7.124
USDSEK,20100806,012100,7.123,7.123,7.123,7.123
USDSEK,20100806,012200,7.123,7.123,7.123,7.123
USDSEK,20100806,012300,7.123,7.123,7.123,7.123
USDSEK,20100806,012400,7.122,7.124,7.122,7.124
USDSEK,20100806,012500,7.123,7.123,7.123,7.123
USDSEK,20100806,012600,7.124,7.124,7.124,7.124
USDSEK,20100806,012700,7.124,7.124,7.124,7.124
USDSEK,20100806,012800,7.124,7.124,7.124,7.124
USDSEK,20100806,012900,7.124,7.124,7.123,7.123
USDSEK,20100806,013000,7.124,7.124,7.124,7.124
USDSEK,20100806,013100,7.125,7.125,7.124,7.125
USDSEK,20100806,013200,7.125,7.125,7.125,7.125
USDSEK,20100806,013300,7.125,7.125,7.125,7.125
USDSEK,20100806,013400,7.125,7.125,7.125,7.125
USDSEK,20100806,013500,7.124,7.124,7.124,7.124
USDSEK,20100806,013600,7.124,7.124,7.124,7.124
USDSEK,20100806,013700,7.125,7.125,7.124,7.125
USDSEK,20100806,013800,7.125,7.125,7.125,7.125
USDSEK,20100806,013900,7.125,7.125,7.125,7.125
USDSEK,20100806,014000,7.126,7.126,7.125,7.125
USDSEK,20100806,014100,7.125,7.125,7.125,7.125
USDSEK,20100806,014200,7.125,7.126,7.125,7.126
USDSEK,20100806,014300,7.126,7.126,7.126,7.126
USDSEK,20100806,014400,7.126,7.126,7.126,7.126
USDSEK,20100806,014500,7.126,7.126,7.125,7.125
USDSEK,20100806,014600,7.126,7.126,7.126,7.126
USDSEK,20100806,014700,7.126,7.126,7.126,7.126
USDSEK,20100806,014800,7.126,7.126,7.126,7.126
USDSEK,20100806,014900,7.126,7.127,7.126,7.127
USDSEK,20100806,015000,7.127,7.127,7.127,7.127
USDSEK,20100806,015100,7.127,7.127,7.127,7.127
USDSEK,20100806,015200,7.127,7.127,7.126,7.127
USDSEK,20100806,015300,7.128,7.128,7.128,7.128
USDSEK,20100806,015400,7.127,7.127,7.126,7.126
USDSEK,20100806,015500,7.127,7.127,7.126,7.127
USDSEK,20100806,015600,7.126,7.127,7.126,7.127
USDSEK,20100806,015700,7.126,7.126,7.126,7.126
USDSEK,20100806,015800,7.127,7.127,7.126,7.126
USDSEK,20100806,015900,7.126,7.126,7.126,7.126
USDSEK,20100806,020000,7.125,7.126,7.125,7.126
USDSEK,20100806,020100,7.125,7.125,7.125,7.125
USDSEK,20100806,020200,7.125,7.126,7.125,7.125
USDSEK,20100806,020300,7.126,7.127,7.126,7.126
USDSEK,20100806,020400,7.125,7.126,7.125,7.126
USDSEK,20100806,020500,7.126,7.126,7.125,7.125
USDSEK,20100806,020600,7.126,7.126,7.124,7.124
USDSEK,20100806,020700,7.125,7.126,7.125,7.125
USDSEK,20100806,020800,7.126,7.126,7.126,7.126
USDSEK,20100806,020900,7.125,7.126,7.125,7.125
USDSEK,20100806,021000,7.125,7.125,7.125,7.125
USDSEK,20100806,021100,7.124,7.124,7.123,7.123
USDSEK,20100806,021200,7.124,7.124,7.123,7.123
USDSEK,20100806,021300,7.122,7.123,7.122,7.123
USDSEK,20100806,021400,7.122,7.122,7.122,7.122
USDSEK,20100806,021500,7.123,7.123,7.122,7.122
USDSEK,20100806,021600,7.122,7.124,7.122,7.124
USDSEK,20100806,021700,7.123,7.124,7.123,7.124
USDSEK,20100806,021800,7.123,7.123,7.123,7.123
USDSEK,20100806,021900,7.124,7.125,7.124,7.125
USDSEK,20100806,022000,7.124,7.124,7.124,7.124
USDSEK,20100806,022100,7.124,7.124,7.123,7.123
USDSEK,20100806,022200,7.122,7.123,7.122,7.123
USDSEK,20100806,022300,7.123,7.123,7.123,7.123
USDSEK,20100806,022400,7.123,7.123,7.123,7.123
USDSEK,20100806,022500,7.124,7.124,7.123,7.123
USDSEK,20100806,022600,7.122,7.122,7.122,7.122
USDSEK,20100806,022700,7.121,7.122,7.121,7.121
USDSEK,20100806,022800,7.121,7.122,7.121,7.122
USDSEK,20100806,022900,7.121,7.121,7.120,7.121
USDSEK,20100806,023000,7.120,7.121,7.120,7.121
USDSEK,20100806,023100,7.121,7.121,7.121,7.121
USDSEK,20100806,023200,7.120,7.120,7.119,7.120
USDSEK,20100806,023300,7.119,7.119,7.119,7.119
USDSEK,20100806,023400,7.119,7.120,7.119,7.120
USDSEK,20100806,023500,7.120,7.121,7.119,7.120
USDSEK,20100806,023600,7.121,7.121,7.120,7.121
USDSEK,20100806,023700,7.120,7.120,7.120,7.120
USDSEK,20100806,023800,7.119,7.121,7.119,7.121
USDSEK,20100806,023900,7.120,7.122,7.120,7.122
USDSEK,20100806,024000,7.121,7.121,7.121,7.121
USDSEK,20100806,024100,7.122,7.122,7.121,7.121
USDSEK,20100806,024200,7.121,7.122,7.121,7.122
USDSEK,20100806,024300,7.122,7.122,7.122,7.122
USDSEK,20100806,024400,7.122,7.122,7.122,7.122
USDSEK,20100806,024500,7.121,7.122,7.121,7.122
USDSEK,20100806,024600,7.123,7.123,7.121,7.121
USDSEK,20100806,024700,7.122,7.122,7.122,7.122
USDSEK,20100806,024800,7.122,7.122,7.121,7.122
USDSEK,20100806,024900,7.121,7.121,7.121,7.121
USDSEK,20100806,025000,7.121,7.122,7.121,7.122
USDSEK,20100806,025100,7.122,7.123,7.122,7.122
USDSEK,20100806,025200,7.123,7.123,7.122,7.122
USDSEK,20100806,025300,7.122,7.122,7.122,7.122
USDSEK,20100806,025400,7.123,7.123,7.122,7.123
USDSEK,20100806,025500,7.124,7.124,7.123,7.124
USDSEK,20100806,025600,7.125,7.125,7.124,7.124
USDSEK,20100806,025700,7.125,7.126,7.124,7.126
USDSEK,20100806,025800,7.125,7.125,7.123,7.123
USDSEK,20100806,025900,7.123,7.123,7.123,7.123
USDSEK,20100806,030000,7.124,7.124,7.123,7.123
USDSEK,20100806,030100,7.124,7.124,7.122,7.123
USDSEK,20100806,030200,7.122,7.123,7.122,7.122
USDSEK,20100806,030300,7.122,7.122,7.121,7.122
USDSEK,20100806,030400,7.121,7.121,7.120,7.121
USDSEK,20100806,030500,7.120,7.121,7.120,7.121
USDSEK,20100806,030600,7.121,7.121,7.121,7.121
USDSEK,20100806,030700,7.122,7.123,7.122,7.123
USDSEK,20100806,030800,7.122,7.123,7.122,7.123
USDSEK,20100806,030900,7.123,7.123,7.123,7.123
USDSEK,20100806,031000,7.123,7.123,7.123,7.123
USDSEK,20100806,031100,7.123,7.123,7.123,7.123
USDSEK,20100806,031200,7.122,7.123,7.122,7.122
USDSEK,20100806,031300,7.122,7.122,7.122,7.122
USDSEK,20100806,031400,7.122,7.122,7.122,7.122
USDSEK,20100806,031500,7.122,7.123,7.122,7.123
USDSEK,20100806,031600,7.123,7.123,7.121,7.122
USDSEK,20100806,031700,7.121,7.121,7.121,7.121
USDSEK,20100806,031800,7.120,7.121,7.120,7.121
USDSEK,20100806,031900,7.121,7.121,7.121,7.121
USDSEK,20100806,032000,7.120,7.121,7.120,7.120
USDSEK,20100806,032100,7.120,7.120,7.120,7.120
USDSEK,20100806,032200,7.120,7.120,7.120,7.120
USDSEK,20100806,032300,7.119,7.120,7.119,7.120
USDSEK,20100806,032400,7.119,7.119,7.119,7.119
USDSEK,20100806,032500,7.120,7.120,7.119,7.120
USDSEK,20100806,032600,7.121,7.121,7.121,7.121
USDSEK,20100806,032700,7.121,7.123,7.121,7.122
USDSEK,20100806,032800,7.123,7.123,7.122,7.122
USDSEK,20100806,032900,7.121,7.122,7.121,7.121
USDSEK,20100806,033000,7.121,7.122,7.121,7.121
USDSEK,20100806,033100,7.122,7.122,7.120,7.121
USDSEK,20100806,033200,7.120,7.121,7.120,7.120
USDSEK,20100806,033300,7.120,7.120,7.120,7.120
USDSEK,20100806,033400,7.121,7.121,7.120,7.120
USDSEK,20100806,033500,7.121,7.121,7.120,7.121
USDSEK,20100806,033600,7.121,7.121,7.121,7.121
USDSEK,20100806,033700,7.120,7.121,7.120,7.121
USDSEK,20100806,033800,7.121,7.122,7.121,7.122
USDSEK,20100806,033900,7.122,7.122,7.122,7.122
USDSEK,20100806,034000,7.122,7.123,7.122,7.123
USDSEK,20100806,034100,7.124,7.124,7.123,7.123
USDSEK,20100806,034200,7.124,7.124,7.122,7.122
USDSEK,20100806,034300,7.123,7.123,7.123,7.123
USDSEK,20100806,034400,7.122,7.123,7.122,7.123
USDSEK,20100806,034500,7.122,7.122,7.122,7.122
USDSEK,20100806,034600,7.122,7.122,7.122,7.122
USDSEK,20100806,034700,7.123,7.123,7.123,7.123
USDSEK,20100806,034800,7.122,7.122,7.122,7.122
USDSEK,20100806,034900,7.122,7.122,7.122,7.122
USDSEK,20100806,035000,7.122,7.122,7.122,7.122
USDSEK,20100806,035100,7.123,7.123,7.122,7.122
USDSEK,20100806,035200,7.122,7.122,7.122,7.122
USDSEK,20100806,035300,7.123,7.123,7.122,7.122
USDSEK,20100806,035400,7.122,7.122,7.122,7.122
USDSEK,20100806,035500,7.122,7.122,7.122,7.122
USDSEK,20100806,035600,7.120,7.122,7.120,7.122
USDSEK,20100806,035700,7.121,7.121,7.121,7.121
USDSEK,20100806,035800,7.122,7.122,7.122,7.122
USDSEK,20100806,035900,7.122,7.122,7.122,7.122
USDSEK,20100806,040000,7.122,7.124,7.122,7.124
USDSEK,20100806,040100,7.124,7.124,7.124,7.124
USDSEK,20100806,040200,7.123,7.124,7.123,7.123
USDSEK,20100806,040300,7.123,7.124,7.123,7.124
USDSEK,20100806,040400,7.123,7.123,7.123,7.123
USDSEK,20100806,040500,7.123,7.123,7.122,7.122
USDSEK,20100806,040600,7.121,7.121,7.121,7.121
USDSEK,20100806,040700,7.122,7.122,7.121,7.121
USDSEK,20100806,040800,7.121,7.121,7.121,7.121
USDSEK,20100806,040900,7.122,7.122,7.121,7.122
USDSEK,20100806,041000,7.121,7.121,7.121,7.121
USDSEK,20100806,041100,7.121,7.121,7.120,7.120
USDSEK,20100806,041200,7.119,7.119,7.119,7.119
USDSEK,20100806,041300,7.120,7.120,7.120,7.120
USDSEK,20100806,041400,7.120,7.121,7.120,7.121
USDSEK,20100806,041500,7.120,7.121,7.120,7.121
USDSEK,20100806,041600,7.120,7.122,7.120,7.122
USDSEK,20100806,041700,7.122,7.122,7.121,7.122
USDSEK,20100806,041800,7.122,7.122,7.122,7.122
USDSEK,20100806,041900,7.121,7.122,7.121,7.122
USDSEK,20100806,042000,7.122,7.122,7.122,7.122
USDSEK,20100806,042100,7.123,7.123,7.122,7.122
USDSEK,20100806,042200,7.122,7.122,7.122,7.122
USDSEK,20100806,042300,7.121,7.121,7.121,7.121
USDSEK,20100806,042400,7.121,7.121,7.121,7.121
USDSEK,20100806,042500,7.121,7.121,7.120,7.120
USDSEK,20100806,042600,7.120,7.121,7.120,7.121
USDSEK,20100806,042700,7.120,7.121,7.120,7.121
USDSEK,20100806,042800,7.120,7.121,7.120,7.121
USDSEK,20100806,042900,7.120,7.122,7.120,7.122
USDSEK,20100806,043000,7.121,7.122,7.121,7.122
USDSEK,20100806,043100,7.121,7.121,7.120,7.121
USDSEK,20100806,043200,7.120,7.120,7.120,7.120
USDSEK,20100806,043300,7.120,7.120,7.120,7.120
USDSEK,20100806,043400,7.120,7.120,7.120,7.120
USDSEK,20100806,043500,7.121,7.121,7.120,7.121
USDSEK,20100806,043600,7.120,7.120,7.120,7.120
USDSEK,20100806,043700,7.120,7.121,7.120,7.121
USDSEK,20100806,043800,7.120,7.120,7.120,7.120
USDSEK,20100806,043900,7.119,7.120,7.119,7.119
USDSEK,20100806,044000,7.120,7.120,7.119,7.120
USDSEK,20100806,044100,7.119,7.119,7.119,7.119
USDSEK,20100806,044200,7.120,7.120,7.119,7.120
USDSEK,20100806,044300,7.120,7.120,7.120,7.120
USDSEK,20100806,044400,7.119,7.119,7.119,7.119
USDSEK,20100806,044500,7.119,7.119,7.119,7.119
USDSEK,20100806,044600,7.119,7.119,7.119,7.119
USDSEK,20100806,044700,7.119,7.120,7.118,7.119
USDSEK,20100806,044800,7.120,7.120,7.119,7.119
USDSEK,20100806,044900,7.119,7.119,7.119,7.119
USDSEK,20100806,045000,7.120,7.120,7.120,7.120
USDSEK,20100806,045100,7.119,7.120,7.119,7.120
USDSEK,20100806,045200,7.120,7.120,7.120,7.120
USDSEK,20100806,045300,7.120,7.120,7.120,7.120
USDSEK,20100806,045400,7.120,7.120,7.119,7.119
USDSEK,20100806,045500,7.120,7.121,7.120,7.121
USDSEK,20100806,045600,7.121,7.121,7.121,7.121
USDSEK,20100806,045700,7.121,7.121,7.120,7.120
USDSEK,20100806,045800,7.120,7.120,7.119,7.119
USDSEK,20100806,045900,7.119,7.119,7.119,7.119
USDSEK,20100806,050000,7.120,7.120,7.120,7.120
USDSEK,20100806,050100,7.120,7.120,7.119,7.120
USDSEK,20100806,050200,7.120,7.120,7.120,7.120
USDSEK,20100806,050300,7.119,7.120,7.119,7.119
USDSEK,20100806,050400,7.118,7.118,7.118,7.118
USDSEK,20100806,050500,7.119,7.119,7.119,7.119
USDSEK,20100806,050600,7.119,7.119,7.119,7.119
USDSEK,20100806,050700,7.119,7.119,7.119,7.119
USDSEK,20100806,050800,7.119,7.119,7.119,7.119
USDSEK,20100806,050900,7.119,7.120,7.119,7.120
USDSEK,20100806,051000,7.120,7.120,7.119,7.120
USDSEK,20100806,051100,7.121,7.121,7.121,7.121
USDSEK,20100806,051200,7.121,7.121,7.120,7.120
USDSEK,20100806,051300,7.119,7.120,7.119,7.119
USDSEK,20100806,051400,7.119,7.119,7.119,7.119
USDSEK,20100806,051500,7.118,7.118,7.118,7.118
USDSEK,20100806,051600,7.119,7.119,7.119,7.119
USDSEK,20100806,051700,7.119,7.119,7.119,7.119
USDSEK,20100806,051800,7.118,7.119,7.118,7.119
USDSEK,20100806,051900,7.119,7.119,7.118,7.118
USDSEK,20100806,052000,7.117,7.118,7.117,7.118
USDSEK,20100806,052100,7.118,7.118,7.118,7.118
USDSEK,20100806,052200,7.117,7.117,7.115,7.115
USDSEK,20100806,052300,7.116,7.117,7.116,7.117
USDSEK,20100806,052400,7.116,7.117,7.116,7.117
USDSEK,20100806,052500,7.117,7.117,7.117,7.117
USDSEK,20100806,052600,7.116,7.117,7.116,7.116
USDSEK,20100806,052700,7.115,7.115,7.115,7.115
USDSEK,20100806,052800,7.114,7.115,7.114,7.115
USDSEK,20100806,052900,7.115,7.115,7.115,7.115
USDSEK,20100806,053000,7.116,7.117,7.116,7.116
USDSEK,20100806,053100,7.115,7.115,7.114,7.114
USDSEK,20100806,053200,7.115,7.115,7.114,7.114
USDSEK,20100806,053300,7.114,7.114,7.114,7.114
USDSEK,20100806,053400,7.115,7.115,7.115,7.115
USDSEK,20100806,053500,7.115,7.115,7.115,7.115
USDSEK,20100806,053600,7.114,7.115,7.114,7.114
USDSEK,20100806,053700,7.115,7.115,7.114,7.114
USDSEK,20100806,053800,7.114,7.114,7.114,7.114
USDSEK,20100806,053900,7.114,7.114,7.114,7.114
USDSEK,20100806,054000,7.115,7.115,7.114,7.114
USDSEK,20100806,054100,7.115,7.116,7.115,7.116
USDSEK,20100806,054200,7.116,7.116,7.116,7.116
USDSEK,20100806,054300,7.115,7.115,7.115,7.115
USDSEK,20100806,054400,7.116,7.117,7.116,7.116
USDSEK,20100806,054500,7.116,7.116,7.116,7.116
USDSEK,20100806,054600,7.116,7.116,7.116,7.116
USDSEK,20100806,054700,7.117,7.117,7.116,7.116
USDSEK,20100806,054800,7.115,7.116,7.115,7.116
USDSEK,20100806,054900,7.115,7.115,7.114,7.114
USDSEK,20100806,055000,7.114,7.114,7.113,7.113
USDSEK,20100806,055100,7.114,7.115,7.114,7.115
USDSEK,20100806,055200,7.114,7.115,7.114,7.115
USDSEK,20100806,055300,7.116,7.117,7.116,7.116
USDSEK,20100806,055400,7.117,7.117,7.116,7.116
USDSEK,20100806,055500,7.117,7.117,7.116,7.116
USDSEK,20100806,055600,7.115,7.116,7.115,7.116
USDSEK,20100806,055700,7.116,7.116,7.116,7.116
USDSEK,20100806,055800,7.115,7.118,7.115,7.118
USDSEK,20100806,055900,7.117,7.118,7.117,7.118
USDSEK,20100806,060000,7.117,7.118,7.117,7.118
USDSEK,20100806,060100,7.117,7.118,7.117,7.117
USDSEK,20100806,060200,7.118,7.118,7.118,7.118
USDSEK,20100806,060300,7.118,7.119,7.118,7.119
USDSEK,20100806,060400,7.118,7.118,7.118,7.118
USDSEK,20100806,060500,7.117,7.118,7.117,7.117
USDSEK,20100806,060600,7.118,7.119,7.118,7.118
USDSEK,20100806,060700,7.118,7.118,7.118,7.118
USDSEK,20100806,060800,7.118,7.118,7.117,7.117
USDSEK,20100806,060900,7.117,7.117,7.117,7.117
USDSEK,20100806,061000,7.117,7.117,7.117,7.117
USDSEK,20100806,061100,7.117,7.117,7.116,7.116
USDSEK,20100806,061200,7.117,7.117,7.116,7.116
USDSEK,20100806,061300,7.116,7.116,7.116,7.116
USDSEK,20100806,061400,7.116,7.116,7.116,7.116
USDSEK,20100806,061500,7.117,7.117,7.116,7.116
USDSEK,20100806,061600,7.117,7.117,7.116,7.116
USDSEK,20100806,061700,7.116,7.116,7.116,7.116
USDSEK,20100806,061800,7.117,7.117,7.117,7.117
USDSEK,20100806,061900,7.117,7.117,7.115,7.115
USDSEK,20100806,062000,7.116,7.116,7.116,7.116
USDSEK,20100806,062100,7.116,7.116,7.115,7.115
USDSEK,20100806,062200,7.116,7.116,7.116,7.116
USDSEK,20100806,062300,7.115,7.116,7.115,7.116
USDSEK,20100806,062400,7.116,7.116,7.115,7.116
USDSEK,20100806,062500,7.117,7.117,7.116,7.116
USDSEK,20100806,062600,7.117,7.117,7.116,7.117
USDSEK,20100806,062700,7.117,7.118,7.117,7.117
USDSEK,20100806,062800,7.118,7.118,7.118,7.118
USDSEK,20100806,062900,7.118,7.118,7.118,7.118
USDSEK,20100806,063000,7.117,7.118,7.117,7.117
USDSEK,20100806,063100,7.118,7.118,7.117,7.117
USDSEK,20100806,063200,7.118,7.118,7.117,7.117
USDSEK,20100806,063300,7.117,7.117,7.117,7.117
USDSEK,20100806,063400,7.118,7.118,7.117,7.118
USDSEK,20100806,063500,7.117,7.118,7.117,7.117
USDSEK,20100806,063600,7.116,7.117,7.116,7.116
USDSEK,20100806,063700,7.116,7.116,7.116,7.116
USDSEK,20100806,063800,7.117,7.117,7.116,7.116
USDSEK,20100806,063900,7.115,7.115,7.115,7.115
USDSEK,20100806,064000,7.114,7.115,7.114,7.114
USDSEK,20100806,064100,7.115,7.115,7.115,7.115
USDSEK,20100806,064200,7.115,7.116,7.115,7.115
USDSEK,20100806,064300,7.115,7.115,7.115,7.115
USDSEK,20100806,064400,7.116,7.116,7.116,7.116
USDSEK,20100806,064500,7.116,7.116,7.115,7.116
USDSEK,20100806,064600,7.116,7.116,7.116,7.116
USDSEK,20100806,064700,7.117,7.117,7.116,7.116
USDSEK,20100806,064800,7.117,7.118,7.117,7.118
USDSEK,20100806,064900,7.118,7.118,7.116,7.116
USDSEK,20100806,065000,7.117,7.118,7.117,7.118
USDSEK,20100806,065100,7.117,7.118,7.117,7.118
USDSEK,20100806,065200,7.117,7.117,7.117,7.117
USDSEK,20100806,065300,7.117,7.117,7.117,7.117
USDSEK,20100806,065400,7.116,7.116,7.116,7.116
USDSEK,20100806,065500,7.116,7.117,7.116,7.117
USDSEK,20100806,065600,7.117,7.117,7.117,7.117
USDSEK,20100806,065700,7.117,7.118,7.117,7.118
USDSEK,20100806,065800,7.119,7.119,7.118,7.118
USDSEK,20100806,065900,7.119,7.120,7.118,7.120
USDSEK,20100806,070000,7.119,7.120,7.119,7.120
USDSEK,20100806,070100,7.119,7.119,7.119,7.119
USDSEK,20100806,070200,7.119,7.120,7.119,7.120
USDSEK,20100806,070300,7.120,7.120,7.120,7.120
USDSEK,20100806,070400,7.120,7.120,7.120,7.120
USDSEK,20100806,070500,7.119,7.120,7.119,7.120
USDSEK,20100806,070600,7.119,7.120,7.119,7.119
USDSEK,20100806,070700,7.120,7.120,7.119,7.119
USDSEK,20100806,070800,7.120,7.120,7.119,7.119
USDSEK,20100806,070900,7.120,7.120,7.120,7.120
USDSEK,20100806,071000,7.121,7.121,7.121,7.121
USDSEK,20100806,071100,7.121,7.123,7.121,7.122
USDSEK,20100806,071200,7.123,7.123,7.122,7.122
USDSEK,20100806,071300,7.123,7.123,7.123,7.123
USDSEK,20100806,071400,7.123,7.123,7.123,7.123
USDSEK,20100806,071500,7.123,7.123,7.123,7.123
USDSEK,20100806,071600,7.124,7.124,7.122,7.123
USDSEK,20100806,071700,7.123,7.123,7.123,7.123
USDSEK,20100806,071800,7.122,7.123,7.122,7.123
USDSEK,20100806,071900,7.123,7.123,7.123,7.123
USDSEK,20100806,072000,7.123,7.123,7.123,7.123
USDSEK,20100806,072100,7.124,7.124,7.124,7.124
USDSEK,20100806,072200,7.124,7.124,7.124,7.124
USDSEK,20100806,072300,7.124,7.124,7.124,7.124
USDSEK,20100806,072400,7.124,7.124,7.124,7.124
USDSEK,20100806,072500,7.125,7.125,7.124,7.125
USDSEK,20100806,072600,7.124,7.124,7.123,7.123
USDSEK,20100806,072700,7.123,7.123,7.123,7.123
USDSEK,20100806,072800,7.123,7.123,7.123,7.123
USDSEK,20100806,072900,7.124,7.124,7.123,7.123
USDSEK,20100806,073000,7.122,7.122,7.121,7.121
USDSEK,20100806,073100,7.120,7.120,7.120,7.120
USDSEK,20100806,073200,7.121,7.121,7.121,7.121
USDSEK,20100806,073300,7.121,7.121,7.121,7.121
USDSEK,20100806,073400,7.121,7.121,7.121,7.121
USDSEK,20100806,073500,7.120,7.121,7.120,7.121
USDSEK,20100806,073600,7.121,7.121,7.120,7.120
USDSEK,20100806,073700,7.121,7.121,7.121,7.121
USDSEK,20100806,073800,7.121,7.121,7.121,7.121
USDSEK,20100806,073900,7.121,7.121,7.121,7.121
USDSEK,20100806,074000,7.121,7.121,7.121,7.121
USDSEK,20100806,074100,7.121,7.122,7.121,7.122
USDSEK,20100806,074200,7.121,7.122,7.121,7.121
USDSEK,20100806,074300,7.122,7.122,7.122,7.122
USDSEK,20100806,074400,7.122,7.123,7.122,7.123
USDSEK,20100806,074500,7.122,7.123,7.122,7.122
USDSEK,20100806,074600,7.123,7.123,7.123,7.123
USDSEK,20100806,074700,7.124,7.124,7.123,7.123
USDSEK,20100806,074800,7.123,7.123,7.122,7.122
USDSEK,20100806,074900,7.122,7.122,7.121,7.121
USDSEK,20100806,075000,7.122,7.122,7.121,7.121
USDSEK,20100806,075100,7.121,7.121,7.121,7.121
USDSEK,20100806,075200,7.121,7.121,7.121,7.121
USDSEK,20100806,075300,7.120,7.120,7.120,7.120
USDSEK,20100806,075400,7.120,7.120,7.119,7.119
USDSEK,20100806,075500,7.118,7.118,7.118,7.118
USDSEK,20100806,075600,7.118,7.119,7.117,7.117
USDSEK,20100806,075700,7.118,7.118,7.117,7.117
USDSEK,20100806,075800,7.118,7.118,7.118,7.118
USDSEK,20100806,075900,7.118,7.118,7.117,7.117
USDSEK,20100806,080000,7.117,7.117,7.116,7.117
USDSEK,20100806,080100,7.118,7.118,7.118,7.118
USDSEK,20100806,080200,7.118,7.119,7.118,7.119
USDSEK,20100806,080300,7.119,7.119,7.119,7.119
USDSEK,20100806,080400,7.119,7.119,7.118,7.118
USDSEK,20100806,080500,7.119,7.119,7.118,7.118
USDSEK,20100806,080600,7.117,7.117,7.117,7.117
USDSEK,20100806,080700,7.117,7.117,7.117,7.117
USDSEK,20100806,080800,7.117,7.117,7.117,7.117
USDSEK,20100806,080900,7.118,7.118,7.118,7.118
USDSEK,20100806,081000,7.118,7.119,7.118,7.119
USDSEK,20100806,081100,7.118,7.120,7.118,7.120
USDSEK,20100806,081200,7.120,7.120,7.120,7.120
USDSEK,20100806,081300,7.119,7.121,7.119,7.121
USDSEK,20100806,081400,7.122,7.122,7.121,7.121
USDSEK,20100806,081500,7.121,7.121,7.121,7.121
USDSEK,20100806,081600,7.120,7.120,7.118,7.118
USDSEK,20100806,081700,7.119,7.119,7.119,7.119
USDSEK,20100806,081800,7.118,7.118,7.116,7.117
USDSEK,20100806,081900,7.118,7.118,7.118,7.118
USDSEK,20100806,082000,7.118,7.118,7.118,7.118
USDSEK,20100806,082100,7.118,7.118,7.117,7.117
USDSEK,20100806,082200,7.117,7.117,7.117,7.117
USDSEK,20100806,082300,7.116,7.116,7.116,7.116
USDSEK,20100806,082400,7.117,7.117,7.115,7.115
USDSEK,20100806,082500,7.115,7.115,7.115,7.115
USDSEK,20100806,082600,7.114,7.116,7.114,7.116
USDSEK,20100806,082700,7.116,7.116,7.115,7.115
USDSEK,20100806,082800,7.116,7.116,7.115,7.115
USDSEK,20100806,082900,7.115,7.118,7.115,7.118
USDSEK,20100806,083000,7.117,7.117,7.115,7.115
USDSEK,20100806,083100,7.114,7.114,7.113,7.114
USDSEK,20100806,083200,7.113,7.113,7.111,7.111
USDSEK,20100806,083300,7.112,7.113,7.112,7.113
USDSEK,20100806,083400,7.112,7.112,7.110,7.110
USDSEK,20100806,083500,7.109,7.109,7.108,7.108
USDSEK,20100806,083600,7.107,7.108,7.107,7.108
USDSEK,20100806,083700,7.108,7.109,7.108,7.109
USDSEK,20100806,083800,7.108,7.110,7.108,7.110
USDSEK,20100806,083900,7.109,7.109,7.108,7.108
USDSEK,20100806,084000,7.108,7.108,7.108,7.108
USDSEK,20100806,084100,7.108,7.108,7.108,7.108
USDSEK,20100806,084200,7.108,7.109,7.108,7.109
USDSEK,20100806,084300,7.110,7.111,7.109,7.109
USDSEK,20100806,084400,7.108,7.108,7.107,7.107
USDSEK,20100806,084500,7.108,7.109,7.108,7.109
USDSEK,20100806,084600,7.110,7.111,7.110,7.110
USDSEK,20100806,084700,7.111,7.112,7.108,7.109
USDSEK,20100806,084800,7.110,7.110,7.109,7.110
USDSEK,20100806,084900,7.111,7.112,7.109,7.109
USDSEK,20100806,085000,7.108,7.108,7.107,7.107
USDSEK,20100806,085100,7.106,7.107,7.106,7.107
USDSEK,20100806,085200,7.107,7.107,7.107,7.107
USDSEK,20100806,085300,7.107,7.107,7.105,7.105
USDSEK,20100806,085400,7.104,7.107,7.104,7.107
USDSEK,20100806,085500,7.108,7.108,7.108,7.108
USDSEK,20100806,085600,7.108,7.108,7.107,7.108
USDSEK,20100806,085700,7.107,7.107,7.106,7.106
USDSEK,20100806,085800,7.107,7.107,7.106,7.107
USDSEK,20100806,085900,7.107,7.107,7.107,7.107
USDSEK,20100806,090000,7.106,7.106,7.102,7.102
USDSEK,20100806,090100,7.103,7.107,7.103,7.107
USDSEK,20100806,090200,7.106,7.106,7.105,7.106
USDSEK,20100806,090300,7.107,7.107,7.107,7.107
USDSEK,20100806,090400,7.108,7.108,7.106,7.106
USDSEK,20100806,090500,7.107,7.107,7.107,7.107
USDSEK,20100806,090600,7.107,7.108,7.107,7.108
USDSEK,20100806,090700,7.108,7.111,7.107,7.111
USDSEK,20100806,090800,7.110,7.110,7.110,7.110
USDSEK,20100806,090900,7.111,7.118,7.111,7.116
USDSEK,20100806,091000,7.114,7.117,7.114,7.117
USDSEK,20100806,091100,7.116,7.117,7.116,7.117
USDSEK,20100806,091200,7.116,7.116,7.114,7.114
USDSEK,20100806,091300,7.115,7.115,7.115,7.115
USDSEK,20100806,091400,7.115,7.115,7.115,7.115
USDSEK,20100806,091500,7.116,7.116,7.115,7.115
USDSEK,20100806,091600,7.114,7.115,7.113,7.113
USDSEK,20100806,091700,7.112,7.113,7.112,7.113
USDSEK,20100806,091800,7.114,7.114,7.113,7.113
USDSEK,20100806,091900,7.112,7.113,7.112,7.113
USDSEK,20100806,092000,7.112,7.112,7.110,7.111
USDSEK,20100806,092100,7.110,7.112,7.108,7.111
USDSEK,20100806,092200,7.110,7.111,7.110,7.111
USDSEK,20100806,092300,7.110,7.110,7.109,7.109
USDSEK,20100806,092400,7.108,7.110,7.108,7.110
USDSEK,20100806,092500,7.111,7.111,7.110,7.111
USDSEK,20100806,092600,7.110,7.110,7.108,7.108
USDSEK,20100806,092700,7.107,7.107,7.105,7.105
USDSEK,20100806,092800,7.106,7.106,7.103,7.103
USDSEK,20100806,092900,7.104,7.104,7.103,7.104
USDSEK,20100806,093000,7.103,7.104,7.102,7.102
USDSEK,20100806,093100,7.101,7.103,7.101,7.103
USDSEK,20100806,093200,7.104,7.105,7.103,7.103
USDSEK,20100806,093300,7.104,7.105,7.102,7.103
USDSEK,20100806,093400,7.102,7.103,7.101,7.101
USDSEK,20100806,093500,7.100,7.101,7.100,7.100
USDSEK,20100806,093600,7.100,7.100,7.100,7.100
USDSEK,20100806,093700,7.100,7.101,7.100,7.100
USDSEK,20100806,093800,7.101,7.101,7.098,7.099
USDSEK,20100806,093900,7.100,7.100,7.098,7.099
USDSEK,20100806,094000,7.098,7.099,7.098,7.099
USDSEK,20100806,094100,7.099,7.100,7.099,7.100
USDSEK,20100806,094200,7.101,7.103,7.101,7.103
USDSEK,20100806,094300,7.102,7.102,7.100,7.101
USDSEK,20100806,094400,7.102,7.102,7.101,7.101
USDSEK,20100806,094500,7.102,7.102,7.101,7.101
USDSEK,20100806,094600,7.102,7.102,7.101,7.101
USDSEK,20100806,094700,7.102,7.102,7.102,7.102
USDSEK,20100806,094800,7.102,7.105,7.102,7.105
USDSEK,20100806,094900,7.104,7.105,7.104,7.104
USDSEK,20100806,095000,7.104,7.105,7.104,7.105
USDSEK,20100806,095100,7.105,7.105,7.105,7.105
USDSEK,20100806,095200,7.106,7.107,7.106,7.107
USDSEK,20100806,095300,7.107,7.107,7.107,7.107
USDSEK,20100806,095400,7.108,7.108,7.107,7.107
USDSEK,20100806,095500,7.106,7.106,7.105,7.105
USDSEK,20100806,095600,7.104,7.104,7.104,7.104
USDSEK,20100806,095700,7.104,7.104,7.102,7.103
USDSEK,20100806,095800,7.104,7.104,7.103,7.103
USDSEK,20100806,095900,7.103,7.104,7.103,7.103
USDSEK,20100806,100000,7.104,7.104,7.100,7.100
USDSEK,20100806,100100,7.101,7.102,7.101,7.102
USDSEK,20100806,100200,7.101,7.102,7.101,7.102
USDSEK,20100806,100300,7.103,7.104,7.103,7.104
USDSEK,20100806,100400,7.105,7.105,7.105,7.105
USDSEK,20100806,100500,7.106,7.107,7.106,7.106
USDSEK,20100806,100600,7.107,7.108,7.107,7.108
USDSEK,20100806,100700,7.108,7.108,7.108,7.108
USDSEK,20100806,100800,7.108,7.108,7.108,7.108
USDSEK,20100806,100900,7.107,7.107,7.107,7.107
USDSEK,20100806,101000,7.107,7.107,7.107,7.107
USDSEK,20100806,101100,7.107,7.107,7.107,7.107
USDSEK,20100806,101200,7.107,7.108,7.107,7.107
USDSEK,20100806,101300,7.107,7.107,7.106,7.107
USDSEK,20100806,101400,7.107,7.107,7.107,7.107
USDSEK,20100806,101500,7.106,7.107,7.106,7.107
USDSEK,20100806,101600,7.106,7.107,7.106,7.107
USDSEK,20100806,101700,7.107,7.107,7.107,7.107
USDSEK,20100806,101800,7.106,7.107,7.106,7.106
USDSEK,20100806,101900,7.107,7.107,7.106,7.106
USDSEK,20100806,102000,7.105,7.106,7.104,7.105
USDSEK,20100806,102100,7.104,7.105,7.104,7.104
USDSEK,20100806,102200,7.105,7.105,7.104,7.105
USDSEK,20100806,102300,7.105,7.105,7.105,7.105
USDSEK,20100806,102400,7.105,7.105,7.105,7.105
USDSEK,20100806,102500,7.104,7.105,7.104,7.105
USDSEK,20100806,102600,7.105,7.106,7.105,7.106
USDSEK,20100806,102700,7.106,7.106,7.106,7.106
USDSEK,20100806,102900,7.106,7.106,7.106,7.106
USDSEK,20100806,103000,7.106,7.107,7.106,7.107
USDSEK,20100806,103100,7.108,7.108,7.108,7.108
USDSEK,20100806,103200,7.108,7.109,7.108,7.109
USDSEK,20100806,103300,7.110,7.112,7.110,7.111
USDSEK,20100806,103400,7.112,7.112,7.112,7.112
USDSEK,20100806,103500,7.111,7.111,7.111,7.111
USDSEK,20100806,103600,7.111,7.111,7.110,7.110
USDSEK,20100806,103700,7.111,7.111,7.110,7.111
USDSEK,20100806,103800,7.110,7.111,7.110,7.110
USDSEK,20100806,103900,7.111,7.111,7.109,7.109
USDSEK,20100806,104000,7.108,7.110,7.108,7.110
USDSEK,20100806,104100,7.109,7.109,7.109,7.109
USDSEK,20100806,104200,7.110,7.111,7.110,7.110
USDSEK,20100806,104300,7.109,7.110,7.109,7.110
USDSEK,20100806,104400,7.109,7.110,7.109,7.109
USDSEK,20100806,104600,7.109,7.111,7.109,7.111
USDSEK,20100806,104700,7.110,7.110,7.109,7.109
USDSEK,20100806,104800,7.109,7.109,7.109,7.109
USDSEK,20100806,104900,7.109,7.109,7.109,7.109
USDSEK,20100806,105000,7.110,7.110,7.110,7.110
USDSEK,20100806,105100,7.111,7.111,7.110,7.110
USDSEK,20100806,105200,7.110,7.110,7.110,7.110
USDSEK,20100806,105300,7.111,7.111,7.110,7.110
USDSEK,20100806,105400,7.110,7.110,7.110,7.110
USDSEK,20100806,105500,7.111,7.111,7.110,7.110
USDSEK,20100806,105600,7.109,7.111,7.109,7.111
USDSEK,20100806,105700,7.110,7.110,7.109,7.109
USDSEK,20100806,105800,7.108,7.109,7.108,7.109
USDSEK,20100806,105900,7.110,7.110,7.109,7.109
USDSEK,20100806,110000,7.108,7.108,7.108,7.108
USDSEK,20100806,110100,7.109,7.109,7.108,7.108
USDSEK,20100806,110200,7.109,7.110,7.108,7.110
USDSEK,20100806,110300,7.109,7.111,7.109,7.110
USDSEK,20100806,110400,7.111,7.111,7.110,7.111
USDSEK,20100806,110500,7.110,7.111,7.110,7.111
USDSEK,20100806,110600,7.112,7.112,7.111,7.111
USDSEK,20100806,110700,7.111,7.112,7.111,7.112
USDSEK,20100806,110800,7.112,7.112,7.112,7.112
USDSEK,20100806,110900,7.111,7.112,7.111,7.112
USDSEK,20100806,111000,7.111,7.111,7.111,7.111
USDSEK,20100806,111100,7.111,7.112,7.111,7.111
USDSEK,20100806,111200,7.111,7.111,7.111,7.111
USDSEK,20100806,111300,7.112,7.112,7.111,7.111
USDSEK,20100806,111400,7.112,7.112,7.111,7.111
USDSEK,20100806,111500,7.112,7.112,7.111,7.112
USDSEK,20100806,111600,7.111,7.111,7.110,7.110
USDSEK,20100806,111700,7.109,7.109,7.109,7.109
USDSEK,20100806,111800,7.109,7.111,7.109,7.109
USDSEK,20100806,111900,7.110,7.110,7.108,7.108
USDSEK,20100806,112000,7.107,7.107,7.107,7.107
USDSEK,20100806,112100,7.108,7.109,7.108,7.109
USDSEK,20100806,112200,7.108,7.109,7.108,7.109
USDSEK,20100806,112300,7.110,7.110,7.108,7.108
USDSEK,20100806,112400,7.109,7.109,7.109,7.109
USDSEK,20100806,112500,7.110,7.110,7.108,7.110
USDSEK,20100806,112600,7.111,7.112,7.110,7.112
USDSEK,20100806,112700,7.112,7.112,7.112,7.112
USDSEK,20100806,112800,7.112,7.113,7.112,7.112
USDSEK,20100806,112900,7.113,7.113,7.112,7.112
USDSEK,20100806,113000,7.111,7.112,7.110,7.110
USDSEK,20100806,113100,7.110,7.110,7.110,7.110
USDSEK,20100806,113200,7.111,7.113,7.111,7.113
USDSEK,20100806,113300,7.114,7.115,7.114,7.115
USDSEK,20100806,113400,7.113,7.117,7.113,7.113
USDSEK,20100806,113500,7.114,7.115,7.114,7.115
USDSEK,20100806,113600,7.116,7.119,7.116,7.119
USDSEK,20100806,113700,7.118,7.118,7.117,7.117
USDSEK,20100806,113800,7.116,7.116,7.113,7.113
USDSEK,20100806,113900,7.114,7.115,7.114,7.115
USDSEK,20100806,114000,7.116,7.116,7.115,7.115
USDSEK,20100806,114100,7.116,7.118,7.116,7.118
USDSEK,20100806,114200,7.118,7.118,7.118,7.118
USDSEK,20100806,114300,7.117,7.117,7.117,7.117
USDSEK,20100806,114400,7.118,7.118,7.117,7.117
USDSEK,20100806,114500,7.116,7.116,7.115,7.115
USDSEK,20100806,114600,7.116,7.117,7.116,7.116
USDSEK,20100806,114700,7.116,7.117,7.115,7.117
USDSEK,20100806,114800,7.118,7.118,7.116,7.117
USDSEK,20100806,114900,7.118,7.118,7.117,7.117
USDSEK,20100806,115000,7.116,7.116,7.113,7.113
USDSEK,20100806,115100,7.114,7.114,7.113,7.113
USDSEK,20100806,115200,7.113,7.115,7.113,7.115
USDSEK,20100806,115300,7.114,7.114,7.113,7.113
USDSEK,20100806,115400,7.112,7.112,7.112,7.112
USDSEK,20100806,115500,7.113,7.114,7.113,7.114
USDSEK,20100806,115600,7.113,7.113,7.112,7.113
USDSEK,20100806,115700,7.112,7.112,7.110,7.110
USDSEK,20100806,115800,7.111,7.111,7.110,7.110
USDSEK,20100806,115900,7.110,7.110,7.108,7.109
USDSEK,20100806,120000,7.108,7.109,7.108,7.108
USDSEK,20100806,120100,7.109,7.116,7.109,7.115
USDSEK,20100806,120200,7.116,7.119,7.116,7.118
USDSEK,20100806,120300,7.117,7.118,7.116,7.116
USDSEK,20100806,120400,7.117,7.118,7.117,7.118
USDSEK,20100806,120500,7.118,7.118,7.116,7.117
USDSEK,20100806,120600,7.118,7.119,7.117,7.119
USDSEK,20100806,120700,7.120,7.121,7.119,7.121
USDSEK,20100806,120800,7.120,7.121,7.120,7.120
USDSEK,20100806,120900,7.121,7.121,7.120,7.120
USDSEK,20100806,121000,7.120,7.120,7.119,7.120
USDSEK,20100806,121100,7.119,7.120,7.119,7.120
USDSEK,20100806,121200,7.121,7.124,7.121,7.123
USDSEK,20100806,121300,7.124,7.124,7.123,7.123
USDSEK,20100806,121400,7.122,7.123,7.122,7.123
USDSEK,20100806,121500,7.123,7.123,7.123,7.123
USDSEK,20100806,121600,7.124,7.125,7.124,7.125
USDSEK,20100806,121700,7.124,7.125,7.124,7.124
USDSEK,20100806,121800,7.124,7.124,7.124,7.124
USDSEK,20100806,121900,7.124,7.124,7.123,7.123
USDSEK,20100806,122000,7.123,7.123,7.123,7.123
USDSEK,20100806,122100,7.124,7.125,7.124,7.125
USDSEK,20100806,122200,7.124,7.124,7.123,7.123
USDSEK,20100806,122300,7.123,7.123,7.123,7.123
USDSEK,20100806,122400,7.123,7.123,7.122,7.122
USDSEK,20100806,122500,7.123,7.123,7.122,7.123
USDSEK,20100806,122600,7.122,7.123,7.122,7.123
USDSEK,20100806,122700,7.122,7.123,7.122,7.122
USDSEK,20100806,122800,7.122,7.122,7.122,7.122
USDSEK,20100806,122900,7.123,7.123,7.121,7.121
USDSEK,20100806,123000,7.120,7.120,7.120,7.120
USDSEK,20100806,123100,7.121,7.121,7.121,7.121
USDSEK,20100806,123200,7.121,7.121,7.121,7.121
USDSEK,20100806,123300,7.122,7.122,7.122,7.122
USDSEK,20100806,123400,7.121,7.121,7.119,7.119
USDSEK,20100806,123500,7.118,7.118,7.117,7.117
USDSEK,20100806,123600,7.118,7.118,7.117,7.117
USDSEK,20100806,123700,7.118,7.118,7.118,7.118
USDSEK,20100806,123800,7.118,7.118,7.118,7.118
USDSEK,20100806,123900,7.118,7.118,7.117,7.117
USDSEK,20100806,124000,7.117,7.118,7.117,7.118
USDSEK,20100806,124100,7.118,7.118,7.118,7.118
USDSEK,20100806,124200,7.119,7.119,7.119,7.119
USDSEK,20100806,124300,7.119,7.119,7.118,7.118
USDSEK,20100806,124400,7.119,7.119,7.118,7.118
USDSEK,20100806,124500,7.119,7.119,7.119,7.119
USDSEK,20100806,124600,7.118,7.119,7.118,7.119
USDSEK,20100806,124700,7.119,7.119,7.118,7.118
USDSEK,20100806,124800,7.119,7.119,7.119,7.119
USDSEK,20100806,124900,7.118,7.118,7.118,7.118
USDSEK,20100806,125000,7.117,7.118,7.117,7.118
USDSEK,20100806,125100,7.119,7.120,7.119,7.120
USDSEK,20100806,125200,7.119,7.120,7.119,7.120
USDSEK,20100806,125300,7.120,7.120,7.120,7.120
USDSEK,20100806,125400,7.119,7.120,7.119,7.119
USDSEK,20100806,125500,7.118,7.118,7.118,7.118
USDSEK,20100806,125600,7.118,7.119,7.118,7.118
USDSEK,20100806,125700,7.119,7.119,7.117,7.117
USDSEK,20100806,125800,7.118,7.118,7.117,7.118
USDSEK,20100806,125900,7.119,7.119,7.119,7.119
USDSEK,20100806,130000,7.118,7.118,7.117,7.117
USDSEK,20100806,130100,7.118,7.119,7.118,7.119
USDSEK,20100806,130200,7.119,7.119,7.119,7.119
USDSEK,20100806,130300,7.119,7.119,7.119,7.119
USDSEK,20100806,130400,7.119,7.120,7.119,7.120
USDSEK,20100806,130500,7.119,7.119,7.118,7.118
USDSEK,20100806,130600,7.119,7.119,7.118,7.119
USDSEK,20100806,130700,7.118,7.118,7.117,7.118
USDSEK,20100806,130800,7.117,7.118,7.117,7.117
USDSEK,20100806,130900,7.117,7.117,7.116,7.116
USDSEK,20100806,131000,7.116,7.116,7.116,7.116
USDSEK,20100806,131100,7.116,7.116,7.116,7.116
USDSEK,20100806,131200,7.115,7.115,7.113,7.113
USDSEK,20100806,131300,7.112,7.113,7.111,7.113
USDSEK,20100806,131400,7.113,7.114,7.113,7.114
USDSEK,20100806,131500,7.113,7.113,7.113,7.113
USDSEK,20100806,131600,7.114,7.115,7.114,7.114
USDSEK,20100806,131700,7.114,7.114,7.114,7.114
USDSEK,20100806,131800,7.113,7.114,7.112,7.112
USDSEK,20100806,131900,7.112,7.113,7.112,7.113
USDSEK,20100806,132000,7.114,7.114,7.113,7.113
USDSEK,20100806,132100,7.112,7.114,7.112,7.114
USDSEK,20100806,132200,7.114,7.114,7.114,7.114
USDSEK,20100806,132300,7.113,7.114,7.113,7.114
USDSEK,20100806,132400,7.112,7.113,7.112,7.113
USDSEK,20100806,132500,7.112,7.113,7.112,7.113
USDSEK,20100806,132600,7.114,7.114,7.114,7.114
USDSEK,20100806,132700,7.114,7.115,7.114,7.114
USDSEK,20100806,132800,7.115,7.116,7.114,7.115
USDSEK,20100806,132900,7.114,7.115,7.114,7.115
USDSEK,20100806,133000,7.115,7.115,7.115,7.115
USDSEK,20100806,133100,7.114,7.115,7.114,7.115
USDSEK,20100806,133200,7.116,7.116,7.115,7.115
USDSEK,20100806,133300,7.115,7.115,7.115,7.115
USDSEK,20100806,133400,7.116,7.116,7.114,7.114
USDSEK,20100806,133500,7.115,7.115,7.114,7.115
USDSEK,20100806,133600,7.115,7.115,7.113,7.113
USDSEK,20100806,133700,7.112,7.114,7.112,7.113
USDSEK,20100806,133800,7.113,7.113,7.113,7.113
USDSEK,20100806,133900,7.112,7.112,7.112,7.112
USDSEK,20100806,134000,7.113,7.114,7.113,7.113
USDSEK,20100806,134100,7.112,7.112,7.112,7.112
USDSEK,20100806,134200,7.113,7.114,7.113,7.114
USDSEK,20100806,134300,7.115,7.116,7.115,7.116
USDSEK,20100806,134400,7.117,7.117,7.115,7.116
USDSEK,20100806,134500,7.116,7.116,7.115,7.115
USDSEK,20100806,134600,7.116,7.117,7.116,7.117
USDSEK,20100806,134700,7.118,7.118,7.117,7.118
USDSEK,20100806,134800,7.118,7.118,7.118,7.118
USDSEK,20100806,134900,7.119,7.119,7.119,7.119
USDSEK,20100806,135000,7.119,7.119,7.118,7.118
USDSEK,20100806,135100,7.117,7.118,7.117,7.118
USDSEK,20100806,135200,7.117,7.117,7.117,7.117
USDSEK,20100806,135300,7.117,7.118,7.117,7.118
USDSEK,20100806,135400,7.117,7.117,7.117,7.117
USDSEK,20100806,135500,7.117,7.118,7.117,7.118
USDSEK,20100806,135600,7.118,7.118,7.118,7.118
USDSEK,20100806,135700,7.118,7.118,7.117,7.117
USDSEK,20100806,135800,7.116,7.117,7.115,7.115
USDSEK,20100806,135900,7.116,7.116,7.116,7.116
USDSEK,20100806,140000,7.115,7.115,7.114,7.114
USDSEK,20100806,140100,7.114,7.114,7.114,7.114
USDSEK,20100806,140200,7.113,7.113,7.112,7.113
USDSEK,20100806,140300,7.112,7.114,7.112,7.114
USDSEK,20100806,140400,7.114,7.114,7.114,7.114
USDSEK,20100806,140500,7.115,7.115,7.115,7.115
USDSEK,20100806,140600,7.115,7.116,7.115,7.116
USDSEK,20100806,140700,7.115,7.116,7.114,7.115
USDSEK,20100806,140800,7.116,7.116,7.115,7.115
USDSEK,20100806,140900,7.114,7.115,7.114,7.114
USDSEK,20100806,141000,7.114,7.114,7.113,7.113
USDSEK,20100806,141100,7.113,7.113,7.113,7.113
USDSEK,20100806,141200,7.112,7.113,7.110,7.110
USDSEK,20100806,141300,7.109,7.109,7.108,7.109
USDSEK,20100806,141400,7.108,7.110,7.108,7.110
USDSEK,20100806,141500,7.109,7.114,7.109,7.114
USDSEK,20100806,141600,7.113,7.113,7.112,7.113
USDSEK,20100806,141700,7.114,7.115,7.114,7.115
USDSEK,20100806,141800,7.114,7.115,7.114,7.115
USDSEK,20100806,141900,7.114,7.114,7.114,7.114
USDSEK,20100806,142000,7.113,7.113,7.111,7.111
USDSEK,20100806,142100,7.112,7.112,7.110,7.110
USDSEK,20100806,142200,7.111,7.113,7.111,7.113
USDSEK,20100806,142300,7.114,7.114,7.113,7.113
USDSEK,20100806,142400,7.114,7.117,7.113,7.116
USDSEK,20100806,142500,7.117,7.117,7.115,7.116
USDSEK,20100806,142600,7.117,7.118,7.116,7.116
USDSEK,20100806,142700,7.115,7.118,7.115,7.118
USDSEK,20100806,142800,7.117,7.117,7.114,7.115
USDSEK,20100806,142900,7.116,7.116,7.115,7.115
USDSEK,20100806,143000,7.114,7.115,7.112,7.113
USDSEK,20100806,143100,7.110,7.110,7.100,7.101
USDSEK,20100806,143200,7.100,7.101,7.098,7.101
USDSEK,20100806,143300,7.098,7.101,7.098,7.099
USDSEK,20100806,143400,7.100,7.102,7.099,7.099
USDSEK,20100806,143500,7.100,7.110,7.100,7.107
USDSEK,20100806,143600,7.108,7.112,7.108,7.109
USDSEK,20100806,143700,7.108,7.108,7.103,7.105
USDSEK,20100806,143800,7.104,7.108,7.104,7.107
USDSEK,20100806,143900,7.108,7.108,7.101,7.101
USDSEK,20100806,144000,7.100,7.100,7.095,7.099
USDSEK,20100806,144100,7.098,7.106,7.098,7.106
USDSEK,20100806,144200,7.107,7.108,7.104,7.104
USDSEK,20100806,144300,7.103,7.103,7.093,7.098
USDSEK,20100806,144400,7.097,7.098,7.085,7.085
USDSEK,20100806,144500,7.084,7.091,7.082,7.090
USDSEK,20100806,144600,7.089,7.091,7.086,7.087
USDSEK,20100806,144700,7.086,7.089,7.086,7.089
USDSEK,20100806,144800,7.088,7.090,7.087,7.088
USDSEK,20100806,144900,7.089,7.089,7.081,7.084
USDSEK,20100806,145000,7.085,7.089,7.085,7.089
USDSEK,20100806,145100,7.090,7.090,7.085,7.085
USDSEK,20100806,145200,7.084,7.085,7.080,7.081
USDSEK,20100806,145300,7.082,7.083,7.081,7.083
USDSEK,20100806,145400,7.082,7.083,7.081,7.081
USDSEK,20100806,145500,7.080,7.080,7.074,7.077
USDSEK,20100806,145600,7.076,7.076,7.069,7.069
USDSEK,20100806,145700,7.070,7.071,7.065,7.065
USDSEK,20100806,145800,7.067,7.071,7.066,7.069
USDSEK,20100806,145900,7.070,7.075,7.070,7.075
USDSEK,20100806,150000,7.076,7.076,7.072,7.072
USDSEK,20100806,150100,7.073,7.077,7.073,7.076
USDSEK,20100806,150200,7.075,7.080,7.075,7.079
USDSEK,20100806,150300,7.080,7.080,7.077,7.077
USDSEK,20100806,150400,7.078,7.083,7.078,7.079
USDSEK,20100806,150500,7.080,7.082,7.079,7.080
USDSEK,20100806,150600,7.079,7.080,7.078,7.078
USDSEK,20100806,150700,7.077,7.079,7.077,7.078
USDSEK,20100806,150800,7.079,7.082,7.079,7.081
USDSEK,20100806,150900,7.080,7.084,7.079,7.084
USDSEK,20100806,151000,7.083,7.086,7.082,7.084
USDSEK,20100806,151100,7.085,7.087,7.085,7.086
USDSEK,20100806,151200,7.085,7.090,7.085,7.090
USDSEK,20100806,151300,7.089,7.090,7.089,7.090
USDSEK,20100806,151400,7.091,7.091,7.084,7.086
USDSEK,20100806,151500,7.087,7.087,7.082,7.084
USDSEK,20100806,151600,7.085,7.089,7.085,7.089
USDSEK,20100806,151700,7.088,7.088,7.081,7.081
USDSEK,20100806,151800,7.082,7.083,7.082,7.083
USDSEK,20100806,151900,7.084,7.085,7.079,7.082
USDSEK,20100806,152000,7.081,7.082,7.081,7.081
USDSEK,20100806,152100,7.080,7.080,7.077,7.079
USDSEK,20100806,152200,7.080,7.082,7.080,7.082
USDSEK,20100806,152300,7.083,7.084,7.082,7.083
USDSEK,20100806,152400,7.084,7.087,7.084,7.086
USDSEK,20100806,152500,7.087,7.087,7.084,7.084
USDSEK,20100806,152600,7.083,7.083,7.079,7.080
USDSEK,20100806,152700,7.081,7.082,7.081,7.082
USDSEK,20100806,152800,7.083,7.084,7.083,7.083
USDSEK,20100806,152900,7.082,7.083,7.081,7.083
USDSEK,20100806,153000,7.084,7.086,7.084,7.084
USDSEK,20100806,153100,7.083,7.084,7.082,7.082
USDSEK,20100806,153200,7.083,7.083,7.082,7.083
USDSEK,20100806,153300,7.084,7.086,7.083,7.083
USDSEK,20100806,153400,7.082,7.082,7.076,7.076
USDSEK,20100806,153500,7.077,7.080,7.077,7.079
USDSEK,20100806,153600,7.080,7.080,7.077,7.077
USDSEK,20100806,153700,7.076,7.078,7.074,7.078
USDSEK,20100806,153800,7.077,7.079,7.076,7.078
USDSEK,20100806,153900,7.077,7.080,7.076,7.076
USDSEK,20100806,154000,7.075,7.075,7.072,7.074
USDSEK,20100806,154100,7.073,7.073,7.072,7.072
USDSEK,20100806,154200,7.071,7.073,7.070,7.070
USDSEK,20100806,154300,7.069,7.069,7.067,7.067
USDSEK,20100806,154400,7.066,7.068,7.066,7.067
USDSEK,20100806,154500,7.068,7.068,7.067,7.067
USDSEK,20100806,154600,7.068,7.068,7.066,7.066
USDSEK,20100806,154700,7.065,7.065,7.062,7.063
USDSEK,20100806,154800,7.062,7.065,7.061,7.064
USDSEK,20100806,154900,7.063,7.064,7.061,7.063
USDSEK,20100806,155000,7.062,7.063,7.061,7.063
USDSEK,20100806,155100,7.064,7.064,7.062,7.062
USDSEK,20100806,155200,7.061,7.062,7.060,7.061
USDSEK,20100806,155300,7.062,7.065,7.061,7.064
USDSEK,20100806,155400,7.063,7.065,7.063,7.063
USDSEK,20100806,155500,7.064,7.065,7.063,7.064
USDSEK,20100806,155600,7.063,7.063,7.061,7.061
USDSEK,20100806,155700,7.062,7.062,7.058,7.058
USDSEK,20100806,155800,7.057,7.057,7.053,7.053
USDSEK,20100806,155900,7.052,7.052,7.046,7.048
USDSEK,20100806,160000,7.049,7.051,7.048,7.049
USDSEK,20100806,160100,7.047,7.048,7.046,7.047
USDSEK,20100806,160200,7.045,7.050,7.045,7.050
USDSEK,20100806,160300,7.051,7.052,7.047,7.048
USDSEK,20100806,160400,7.047,7.050,7.047,7.050
USDSEK,20100806,160500,7.051,7.052,7.047,7.047
USDSEK,20100806,160600,7.048,7.049,7.040,7.040
USDSEK,20100806,160700,7.041,7.044,7.039,7.040
USDSEK,20100806,160800,7.039,7.041,7.037,7.038
USDSEK,20100806,160900,7.039,7.042,7.039,7.042
USDSEK,20100806,161000,7.041,7.044,7.041,7.043
USDSEK,20100806,161100,7.042,7.042,7.042,7.042
USDSEK,20100806,161200,7.042,7.043,7.042,7.042
USDSEK,20100806,161300,7.041,7.043,7.040,7.042
USDSEK,20100806,161400,7.043,7.043,7.041,7.042
USDSEK,20100806,161500,7.043,7.045,7.042,7.045
USDSEK,20100806,161600,7.044,7.044,7.040,7.040
USDSEK,20100806,161700,7.039,7.040,7.038,7.038
USDSEK,20100806,161800,7.037,7.040,7.037,7.039
USDSEK,20100806,161900,7.040,7.041,7.040,7.041
USDSEK,20100806,162000,7.042,7.042,7.040,7.040
USDSEK,20100806,162100,7.041,7.041,7.040,7.041
USDSEK,20100806,162200,7.042,7.043,7.042,7.043
USDSEK,20100806,162300,7.044,7.045,7.043,7.043
USDSEK,20100806,162400,7.042,7.044,7.042,7.044
USDSEK,20100806,162500,7.043,7.046,7.043,7.044
USDSEK,20100806,162600,7.045,7.050,7.045,7.050
USDSEK,20100806,162700,7.049,7.049,7.047,7.047
USDSEK,20100806,162800,7.048,7.050,7.048,7.050
USDSEK,20100806,162900,7.049,7.050,7.049,7.050
USDSEK,20100806,163000,7.051,7.051,7.049,7.049
USDSEK,20100806,163100,7.050,7.050,7.048,7.050
USDSEK,20100806,163200,7.049,7.049,7.048,7.048
USDSEK,20100806,163300,7.049,7.050,7.049,7.050
USDSEK,20100806,163400,7.051,7.052,7.050,7.052
USDSEK,20100806,163500,7.053,7.053,7.052,7.053
USDSEK,20100806,163600,7.052,7.053,7.052,7.052
USDSEK,20100806,163700,7.053,7.053,7.053,7.053
USDSEK,20100806,163800,7.054,7.057,7.054,7.057
USDSEK,20100806,163900,7.059,7.059,7.056,7.056
USDSEK,20100806,164000,7.057,7.058,7.057,7.057
USDSEK,20100806,164100,7.058,7.068,7.057,7.066
USDSEK,20100806,164200,7.067,7.067,7.066,7.066
USDSEK,20100806,164300,7.067,7.067,7.065,7.067
USDSEK,20100806,164400,7.066,7.067,7.066,7.067
USDSEK,20100806,164500,7.066,7.066,7.060,7.060
USDSEK,20100806,164600,7.061,7.061,7.059,7.060
USDSEK,20100806,164700,7.059,7.061,7.059,7.061
USDSEK,20100806,164800,7.062,7.068,7.062,7.068
USDSEK,20100806,164900,7.069,7.071,7.069,7.070
USDSEK,20100806,165000,7.069,7.070,7.069,7.070
USDSEK,20100806,165100,7.069,7.073,7.069,7.072
USDSEK,20100806,165200,7.073,7.075,7.073,7.074
USDSEK,20100806,165300,7.073,7.076,7.073,7.076
USDSEK,20100806,165400,7.078,7.078,7.076,7.076
USDSEK,20100806,165500,7.077,7.080,7.076,7.079
USDSEK,20100806,165600,7.078,7.078,7.076,7.078
USDSEK,20100806,165700,7.077,7.078,7.074,7.074
USDSEK,20100806,165800,7.076,7.079,7.075,7.079
USDSEK,20100806,165900,7.081,7.082,7.081,7.082
USDSEK,20100806,170000,7.081,7.082,7.079,7.079
USDSEK,20100806,170100,7.080,7.080,7.078,7.078
USDSEK,20100806,170200,7.077,7.077,7.075,7.076
USDSEK,20100806,170300,7.077,7.078,7.076,7.077
USDSEK,20100806,170400,7.078,7.078,7.075,7.076
USDSEK,20100806,170500,7.075,7.075,7.072,7.072
USDSEK,20100806,170600,7.071,7.074,7.071,7.073
USDSEK,20100806,170700,7.074,7.074,7.071,7.071
USDSEK,20100806,170800,7.070,7.071,7.069,7.071
USDSEK,20100806,170900,7.072,7.072,7.070,7.070
USDSEK,20100806,171000,7.071,7.072,7.070,7.070
USDSEK,20100806,171100,7.071,7.071,7.066,7.066
USDSEK,20100806,171200,7.067,7.067,7.066,7.067
USDSEK,20100806,171300,7.068,7.068,7.066,7.067
USDSEK,20100806,171400,7.068,7.068,7.067,7.067
USDSEK,20100806,171500,7.068,7.069,7.068,7.069
USDSEK,20100806,171600,7.068,7.069,7.068,7.069
USDSEK,20100806,171700,7.069,7.069,7.066,7.066
USDSEK,20100806,171800,7.067,7.068,7.066,7.066
USDSEK,20100806,171900,7.067,7.069,7.067,7.069
USDSEK,20100806,172000,7.068,7.069,7.068,7.068
USDSEK,20100806,172100,7.069,7.072,7.069,7.072
USDSEK,20100806,172200,7.073,7.074,7.073,7.073
USDSEK,20100806,172300,7.072,7.072,7.072,7.072
USDSEK,20100806,172400,7.072,7.072,7.071,7.071
USDSEK,20100806,172500,7.070,7.071,7.070,7.071
USDSEK,20100806,172600,7.070,7.071,7.070,7.071
USDSEK,20100806,172700,7.072,7.073,7.071,7.071
USDSEK,20100806,172800,7.072,7.072,7.069,7.069
USDSEK,20100806,172900,7.070,7.072,7.068,7.068
USDSEK,20100806,173000,7.069,7.070,7.069,7.070
USDSEK,20100806,173100,7.071,7.071,7.071,7.071
USDSEK,20100806,173200,7.070,7.070,7.069,7.069
USDSEK,20100806,173300,7.070,7.073,7.070,7.073
USDSEK,20100806,173400,7.072,7.073,7.072,7.072
USDSEK,20100806,173500,7.071,7.072,7.071,7.072
USDSEK,20100806,173600,7.073,7.073,7.071,7.071
USDSEK,20100806,173700,7.072,7.072,7.070,7.070
USDSEK,20100806,173800,7.070,7.070,7.070,7.070
USDSEK,20100806,173900,7.070,7.070,7.069,7.069
USDSEK,20100806,174000,7.070,7.071,7.069,7.070
USDSEK,20100806,174100,7.071,7.076,7.071,7.075
USDSEK,20100806,174200,7.076,7.076,7.075,7.076
USDSEK,20100806,174300,7.075,7.077,7.075,7.075
USDSEK,20100806,174400,7.076,7.076,7.075,7.076
USDSEK,20100806,174500,7.075,7.075,7.075,7.075
USDSEK,20100806,174600,7.076,7.076,7.074,7.075
USDSEK,20100806,174700,7.074,7.075,7.074,7.075
USDSEK,20100806,174800,7.074,7.076,7.074,7.076
USDSEK,20100806,174900,7.077,7.079,7.077,7.079
USDSEK,20100806,175000,7.080,7.081,7.079,7.080
USDSEK,20100806,175100,7.079,7.080,7.079,7.080
USDSEK,20100806,175200,7.079,7.079,7.078,7.079
USDSEK,20100806,175300,7.078,7.078,7.077,7.077
USDSEK,20100806,175400,7.076,7.076,7.076,7.076
USDSEK,20100806,175500,7.076,7.076,7.075,7.075
USDSEK,20100806,175600,7.075,7.075,7.074,7.074
USDSEK,20100806,175700,7.075,7.076,7.075,7.076
USDSEK,20100806,175800,7.077,7.078,7.076,7.078
USDSEK,20100806,175900,7.078,7.079,7.078,7.079
USDSEK,20100806,180000,7.078,7.078,7.076,7.076
USDSEK,20100806,180100,7.077,7.077,7.076,7.076
USDSEK,20100806,180200,7.075,7.075,7.075,7.075
USDSEK,20100806,180300,7.075,7.077,7.075,7.075
USDSEK,20100806,180400,7.076,7.076,7.076,7.076
USDSEK,20100806,180500,7.076,7.077,7.076,7.077
USDSEK,20100806,180600,7.078,7.078,7.076,7.077
USDSEK,20100806,180700,7.078,7.080,7.078,7.080
USDSEK,20100806,180800,7.081,7.083,7.081,7.083
USDSEK,20100806,180900,7.082,7.082,7.081,7.081
USDSEK,20100806,181000,7.080,7.080,7.080,7.080
USDSEK,20100806,181100,7.081,7.081,7.078,7.078
USDSEK,20100806,181200,7.077,7.079,7.077,7.078
USDSEK,20100806,181300,7.079,7.080,7.079,7.080
USDSEK,20100806,181400,7.079,7.080,7.079,7.079
USDSEK,20100806,181500,7.078,7.080,7.078,7.080
USDSEK,20100806,181600,7.081,7.081,7.080,7.080
USDSEK,20100806,181700,7.080,7.080,7.080,7.080
USDSEK,20100806,181800,7.079,7.080,7.079,7.080
USDSEK,20100806,181900,7.079,7.079,7.078,7.079
USDSEK,20100806,182000,7.080,7.080,7.080,7.080
USDSEK,20100806,182100,7.080,7.081,7.080,7.081
USDSEK,20100806,182200,7.081,7.081,7.081,7.081
USDSEK,20100806,182300,7.081,7.081,7.081,7.081
USDSEK,20100806,182400,7.082,7.082,7.081,7.081
USDSEK,20100806,182500,7.081,7.082,7.081,7.081
USDSEK,20100806,182600,7.082,7.084,7.082,7.084
USDSEK,20100806,182700,7.084,7.085,7.084,7.085
USDSEK,20100806,182800,7.086,7.086,7.085,7.085
USDSEK,20100806,182900,7.086,7.086,7.083,7.083
USDSEK,20100806,183000,7.082,7.082,7.079,7.079
USDSEK,20100806,183100,7.080,7.080,7.080,7.080
USDSEK,20100806,183200,7.080,7.083,7.080,7.083
USDSEK,20100806,183300,7.082,7.082,7.082,7.082
USDSEK,20100806,183400,7.082,7.083,7.082,7.083
USDSEK,20100806,183500,7.083,7.083,7.083,7.083
USDSEK,20100806,183600,7.083,7.083,7.082,7.082
USDSEK,20100806,183700,7.083,7.085,7.083,7.085
USDSEK,20100806,183800,7.083,7.084,7.083,7.084
USDSEK,20100806,183900,7.083,7.083,7.082,7.082
USDSEK,20100806,184000,7.083,7.083,7.083,7.083
USDSEK,20100806,184100,7.082,7.082,7.080,7.081
USDSEK,20100806,184200,7.081,7.081,7.080,7.080
USDSEK,20100806,184300,7.081,7.081,7.081,7.081
USDSEK,20100806,184400,7.080,7.081,7.080,7.081
USDSEK,20100806,184500,7.081,7.081,7.081,7.081
USDSEK,20100806,184600,7.081,7.082,7.081,7.082
USDSEK,20100806,184700,7.083,7.083,7.082,7.082
USDSEK,20100806,184800,7.081,7.082,7.081,7.082
USDSEK,20100806,184900,7.081,7.082,7.081,7.081
USDSEK,20100806,185000,7.081,7.082,7.081,7.082
USDSEK,20100806,185100,7.081,7.082,7.081,7.082
USDSEK,20100806,185200,7.081,7.083,7.081,7.083
USDSEK,20100806,185300,7.082,7.082,7.082,7.082
USDSEK,20100806,185400,7.082,7.082,7.081,7.082
USDSEK,20100806,185500,7.082,7.082,7.082,7.082
USDSEK,20100806,185600,7.083,7.083,7.082,7.083
USDSEK,20100806,185700,7.082,7.083,7.082,7.083
USDSEK,20100806,185800,7.083,7.083,7.083,7.083
USDSEK,20100806,185900,7.083,7.083,7.083,7.083
USDSEK,20100806,190000,7.082,7.083,7.082,7.083
USDSEK,20100806,190100,7.084,7.084,7.083,7.083
USDSEK,20100806,190200,7.082,7.083,7.082,7.082
USDSEK,20100806,190300,7.083,7.083,7.082,7.083
USDSEK,20100806,190400,7.083,7.083,7.082,7.082
USDSEK,20100806,190500,7.083,7.083,7.082,7.082
USDSEK,20100806,190600,7.083,7.083,7.083,7.083
USDSEK,20100806,190700,7.083,7.083,7.082,7.082
USDSEK,20100806,190800,7.083,7.084,7.083,7.083
USDSEK,20100806,190900,7.082,7.083,7.082,7.083
USDSEK,20100806,191000,7.082,7.084,7.082,7.084
USDSEK,20100806,191100,7.084,7.084,7.083,7.083
USDSEK,20100806,191200,7.084,7.084,7.083,7.083
USDSEK,20100806,191300,7.084,7.084,7.084,7.084
USDSEK,20100806,191400,7.084,7.084,7.084,7.084
USDSEK,20100806,191500,7.084,7.084,7.084,7.084
USDSEK,20100806,191600,7.084,7.084,7.083,7.083
USDSEK,20100806,191700,7.083,7.084,7.083,7.084
USDSEK,20100806,191800,7.083,7.083,7.082,7.082
USDSEK,20100806,191900,7.081,7.081,7.078,7.081
USDSEK,20100806,192000,7.080,7.080,7.078,7.080
USDSEK,20100806,192100,7.079,7.080,7.079,7.080
USDSEK,20100806,192200,7.079,7.079,7.078,7.078
USDSEK,20100806,192300,7.078,7.078,7.076,7.076
USDSEK,20100806,192400,7.077,7.077,7.076,7.076
USDSEK,20100806,192500,7.076,7.077,7.076,7.077
USDSEK,20100806,192600,7.078,7.078,7.078,7.078
USDSEK,20100806,192700,7.078,7.078,7.077,7.077
USDSEK,20100806,192800,7.078,7.078,7.077,7.077
USDSEK,20100806,192900,7.076,7.076,7.076,7.076
USDSEK,20100806,193000,7.076,7.076,7.076,7.076
USDSEK,20100806,193100,7.075,7.077,7.075,7.076
USDSEK,20100806,193200,7.077,7.078,7.076,7.077
USDSEK,20100806,193300,7.078,7.079,7.078,7.078
USDSEK,20100806,193400,7.079,7.079,7.078,7.078
USDSEK,20100806,193500,7.078,7.078,7.078,7.078
USDSEK,20100806,193600,7.078,7.079,7.078,7.079
USDSEK,20100806,193700,7.078,7.079,7.078,7.078
USDSEK,20100806,193800,7.079,7.079,7.078,7.078
USDSEK,20100806,193900,7.079,7.079,7.078,7.079
USDSEK,20100806,194000,7.078,7.079,7.078,7.078
USDSEK,20100806,194100,7.077,7.078,7.077,7.077
USDSEK,20100806,194200,7.077,7.077,7.076,7.076
USDSEK,20100806,194300,7.077,7.078,7.077,7.078
USDSEK,20100806,194400,7.077,7.078,7.077,7.078
USDSEK,20100806,194500,7.077,7.077,7.076,7.076
USDSEK,20100806,194600,7.075,7.076,7.075,7.076
USDSEK,20100806,194700,7.076,7.076,7.076,7.076
USDSEK,20100806,194800,7.077,7.077,7.076,7.076
USDSEK,20100806,194900,7.077,7.077,7.075,7.076
USDSEK,20100806,195000,7.075,7.076,7.075,7.076
USDSEK,20100806,195100,7.076,7.077,7.074,7.074
USDSEK,20100806,195200,7.075,7.076,7.074,7.074
USDSEK,20100806,195300,7.074,7.074,7.074,7.074
USDSEK,20100806,195400,7.073,7.074,7.073,7.074
USDSEK,20100806,195500,7.073,7.074,7.073,7.074
USDSEK,20100806,195600,7.073,7.075,7.073,7.074
USDSEK,20100806,195700,7.074,7.074,7.074,7.074
USDSEK,20100806,195800,7.075,7.075,7.075,7.075
USDSEK,20100806,195900,7.075,7.075,7.075,7.075
USDSEK,20100806,200000,7.076,7.076,7.076,7.076
USDSEK,20100806,200100,7.076,7.076,7.075,7.075
USDSEK,20100806,200200,7.076,7.077,7.076,7.077
USDSEK,20100806,200300,7.078,7.078,7.078,7.078
USDSEK,20100806,200400,7.077,7.077,7.076,7.076
USDSEK,20100806,200500,7.076,7.076,7.076,7.076
USDSEK,20100806,200600,7.076,7.076,7.076,7.076
USDSEK,20100806,200700,7.076,7.076,7.076,7.076
USDSEK,20100806,200800,7.076,7.076,7.076,7.076
USDSEK,20100806,200900,7.075,7.075,7.074,7.075
USDSEK,20100806,201000,7.076,7.076,7.076,7.076
USDSEK,20100806,201100,7.075,7.075,7.074,7.074
USDSEK,20100806,201200,7.074,7.074,7.074,7.074
USDSEK,20100806,201300,7.075,7.075,7.075,7.075
USDSEK,20100806,201400,7.075,7.076,7.075,7.075
USDSEK,20100806,201500,7.075,7.075,7.075,7.075
USDSEK,20100806,201600,7.075,7.075,7.075,7.075
USDSEK,20100806,201700,7.076,7.076,7.075,7.076
USDSEK,20100806,201800,7.075,7.076,7.075,7.076
USDSEK,20100806,201900,7.075,7.075,7.075,7.075
USDSEK,20100806,202000,7.075,7.076,7.075,7.076
USDSEK,20100806,202100,7.076,7.076,7.076,7.076
USDSEK,20100806,202200,7.076,7.076,7.076,7.076
USDSEK,20100806,202300,7.076,7.077,7.076,7.077
USDSEK,20100806,202400,7.078,7.078,7.078,7.078
USDSEK,20100806,202500,7.077,7.077,7.077,7.077
USDSEK,20100806,202600,7.077,7.077,7.077,7.077
USDSEK,20100806,202700,7.077,7.077,7.076,7.076
USDSEK,20100806,202800,7.076,7.076,7.076,7.076
USDSEK,20100806,202900,7.075,7.075,7.074,7.074
USDSEK,20100806,203000,7.073,7.074,7.073,7.073
USDSEK,20100806,203100,7.073,7.073,7.073,7.073
USDSEK,20100806,203200,7.073,7.073,7.072,7.072
USDSEK,20100806,203300,7.071,7.072,7.071,7.071
USDSEK,20100806,203400,7.072,7.073,7.071,7.073
USDSEK,20100806,203500,7.072,7.073,7.072,7.072
USDSEK,20100806,203600,7.073,7.073,7.073,7.073
USDSEK,20100806,203700,7.073,7.073,7.073,7.073
USDSEK,20100806,203800,7.073,7.074,7.073,7.074
USDSEK,20100806,203900,7.073,7.073,7.073,7.073
USDSEK,20100806,204000,7.073,7.073,7.072,7.072
USDSEK,20100806,204100,7.072,7.072,7.071,7.072
USDSEK,20100806,204200,7.072,7.073,7.072,7.073
USDSEK,20100806,204300,7.073,7.073,7.073,7.073
USDSEK,20100806,204400,7.073,7.073,7.073,7.073
USDSEK,20100806,204600,7.073,7.075,7.073,7.075
USDSEK,20100806,204700,7.075,7.075,7.075,7.075
USDSEK,20100806,204800,7.075,7.075,7.074,7.074
USDSEK,20100806,204900,7.075,7.075,7.075,7.075
USDSEK,20100806,205000,7.075,7.075,7.075,7.075
USDSEK,20100806,205100,7.075,7.075,7.075,7.075
USDSEK,20100806,205200,7.075,7.077,7.075,7.075
USDSEK,20100806,205300,7.075,7.075,7.075,7.075
USDSEK,20100806,205400,7.074,7.075,7.074,7.074
USDSEK,20100806,205500,7.075,7.077,7.075,7.077
USDSEK,20100806,205600,7.078,7.078,7.075,7.075
USDSEK,20100806,205700,7.074,7.076,7.074,7.076
USDSEK,20100806,205800,7.076,7.077,7.076,7.077
USDSEK,20100806,205900,7.078,7.078,7.077,7.078
USDSEK,20100806,210000,7.077,7.077,7.077,7.077
USDSEK,20100806,210100,7.077,7.077,7.076,7.077
USDSEK,20100806,210200,7.076,7.076,7.075,7.076
USDSEK,20100806,210300,7.075,7.075,7.072,7.073
USDSEK,20100806,210400,7.074,7.074,7.073,7.073
USDSEK,20100806,210500,7.074,7.076,7.074,7.076
USDSEK,20100806,210600,7.075,7.076,7.073,7.073
USDSEK,20100806,210700,7.074,7.074,7.073,7.073
USDSEK,20100806,210800,7.073,7.073,7.073,7.073
USDSEK,20100806,210900,7.072,7.073,7.072,7.073
USDSEK,20100806,211000,7.073,7.073,7.072,7.072
USDSEK,20100806,211100,7.071,7.072,7.070,7.071
USDSEK,20100806,211200,7.070,7.072,7.070,7.072
USDSEK,20100806,211300,7.073,7.073,7.072,7.072
USDSEK,20100806,211400,7.073,7.073,7.073,7.073
USDSEK,20100806,211500,7.073,7.073,7.073,7.073
USDSEK,20100806,211600,7.072,7.072,7.072,7.072
USDSEK,20100806,211700,7.072,7.072,7.071,7.071
USDSEK,20100806,211800,7.071,7.072,7.071,7.072
USDSEK,20100806,211900,7.072,7.072,7.072,7.072
USDSEK,20100806,212000,7.071,7.071,7.071,7.071
USDSEK,20100806,212100,7.071,7.071,7.071,7.071
USDSEK,20100806,212200,7.071,7.072,7.071,7.071
USDSEK,20100806,212300,7.071,7.072,7.071,7.071
USDSEK,20100806,212400,7.072,7.072,7.071,7.071
USDSEK,20100806,212500,7.072,7.072,7.071,7.071
USDSEK,20100806,212600,7.070,7.071,7.070,7.071
USDSEK,20100806,212700,7.070,7.071,7.070,7.071
USDSEK,20100806,212800,7.071,7.071,7.071,7.071
USDSEK,20100806,212900,7.072,7.072,7.071,7.071
USDSEK,20100806,213000,7.070,7.072,7.070,7.071
USDSEK,20100806,213100,7.071,7.071,7.071,7.071
USDSEK,20100806,213200,7.071,7.071,7.070,7.070
USDSEK,20100806,213300,7.071,7.072,7.071,7.071
USDSEK,20100806,213400,7.071,7.071,7.071,7.071
USDSEK,20100806,213500,7.070,7.070,7.070,7.070
USDSEK,20100806,213600,7.069,7.069,7.068,7.069
USDSEK,20100806,213700,7.068,7.071,7.068,7.071
USDSEK,20100806,213800,7.072,7.072,7.072,7.072
USDSEK,20100806,213900,7.073,7.073,7.073,7.073
USDSEK,20100806,214000,7.073,7.073,7.071,7.071
USDSEK,20100806,214100,7.072,7.073,7.072,7.073
USDSEK,20100806,214200,7.072,7.072,7.072,7.072
USDSEK,20100806,214300,7.072,7.072,7.072,7.072
USDSEK,20100806,214400,7.071,7.072,7.071,7.071
USDSEK,20100806,214500,7.071,7.071,7.071,7.071
USDSEK,20100806,214600,7.071,7.071,7.070,7.071
USDSEK,20100806,214700,7.072,7.072,7.071,7.071
USDSEK,20100806,214800,7.072,7.072,7.071,7.071
USDSEK,20100806,214900,7.071,7.071,7.071,7.071
USDSEK,20100806,215000,7.070,7.070,7.069,7.069
USDSEK,20100806,215100,7.069,7.069,7.069,7.069
USDSEK,20100806,215200,7.069,7.069,7.069,7.069
USDSEK,20100806,215300,7.069,7.070,7.069,7.070
USDSEK,20100806,215400,7.071,7.071,7.071,7.071
USDSEK,20100806,215500,7.071,7.071,7.070,7.071
USDSEK,20100806,215600,7.070,7.070,7.069,7.069
USDSEK,20100806,215700,7.068,7.070,7.068,7.069
USDSEK,20100806,215800,7.068,7.068,7.068,7.068
USDSEK,20100806,215900,7.068,7.068,7.068,7.068
USDSEK,20100806,220000,7.067,7.068,7.067,7.068
USDSGD,20100806,000100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,000200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,000300,1.3532,1.3532,1.3531,1.3531
USDSGD,20100806,000400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,000500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,000600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,000700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,000800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,000900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100806,001000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,001100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,001200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100806,001300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,001400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,001500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,001600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,001700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,001800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,001900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,002000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,002100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,002200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,002300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,002400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,002500,1.3530,1.3531,1.3530,1.3531
USDSGD,20100806,002600,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,002700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,002800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,002900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,003000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,003100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,003200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,003300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,003400,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,003500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,003600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,003700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,003800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,003900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100806,004300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100806,004700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,004800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,004900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,005000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,005100,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,005200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,005300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,005400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,005500,1.3530,1.3531,1.3530,1.3531
USDSGD,20100806,005600,1.3530,1.3531,1.3530,1.3530
USDSGD,20100806,005700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,005800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,005900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,010000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010100,1.3531,1.3531,1.3530,1.3530
USDSGD,20100806,010200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,010500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,010900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,011300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,011700,1.3530,1.3530,1.3529,1.3529
USDSGD,20100806,011800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,011900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100806,012000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,012100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,012200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,012300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,012400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,012500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,012600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100806,012700,1.3530,1.3530,1.3529,1.3529
USDSGD,20100806,012800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,012900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,013000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,013100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,013200,1.3530,1.3531,1.3530,1.3530
USDSGD,20100806,013300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,013400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,013500,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,013600,1.3529,1.3530,1.3529,1.3529
USDSGD,20100806,013700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,013800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,013900,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,014000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,014100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,014200,1.3529,1.3529,1.3528,1.3528
USDSGD,20100806,014300,1.3527,1.3528,1.3527,1.3528
USDSGD,20100806,014400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100806,014500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,014600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,014700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,014800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,014900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,015000,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,015100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,015200,1.3530,1.3530,1.3529,1.3530
USDSGD,20100806,015300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,015400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,015500,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,015600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,015700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,015800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,015900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,020000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,020100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100806,020300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,020900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,021000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,021100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100806,021200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,021900,1.3529,1.3530,1.3529,1.3530
USDSGD,20100806,022000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,022100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,022200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,022300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,022400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100806,022500,1.3528,1.3528,1.3524,1.3527
USDSGD,20100806,022600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100806,022700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100806,022800,1.3525,1.3526,1.3525,1.3526
USDSGD,20100806,022900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,023000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,023100,1.3525,1.3525,1.3524,1.3524
USDSGD,20100806,023200,1.3523,1.3523,1.3521,1.3521
USDSGD,20100806,023300,1.3520,1.3522,1.3520,1.3522
USDSGD,20100806,023400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,023500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,023600,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,023700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100806,023800,1.3521,1.3521,1.3520,1.3520
USDSGD,20100806,023900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100806,024000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100806,024100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,024200,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,024300,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,024400,1.3521,1.3522,1.3521,1.3522
USDSGD,20100806,024500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100806,024600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,024700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,024800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,024900,1.3522,1.3522,1.3521,1.3521
USDSGD,20100806,025000,1.3522,1.3522,1.3521,1.3521
USDSGD,20100806,025100,1.3521,1.3522,1.3521,1.3522
USDSGD,20100806,025200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,025300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,025400,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,025500,1.3522,1.3522,1.3521,1.3521
USDSGD,20100806,025600,1.3521,1.3521,1.3520,1.3520
USDSGD,20100806,025700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100806,025800,1.3522,1.3524,1.3522,1.3524
USDSGD,20100806,025900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,030000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,030100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,030200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,030300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,030400,1.3524,1.3524,1.3523,1.3524
USDSGD,20100806,030500,1.3523,1.3524,1.3523,1.3524
USDSGD,20100806,030600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100806,030700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,030800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,030900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,031000,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,031100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,031200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,031300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,031400,1.3525,1.3525,1.3524,1.3524
USDSGD,20100806,031500,1.3525,1.3526,1.3525,1.3526
USDSGD,20100806,031600,1.3525,1.3526,1.3525,1.3525
USDSGD,20100806,031700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,031800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,031900,1.3526,1.3526,1.3525,1.3525
USDSGD,20100806,032000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,032100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,032200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,032300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,032400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,032500,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,032600,1.3524,1.3524,1.3523,1.3524
USDSGD,20100806,032700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,032800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100806,032900,1.3526,1.3526,1.3524,1.3525
USDSGD,20100806,033000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100806,033100,1.3525,1.3526,1.3524,1.3524
USDSGD,20100806,033200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,033300,1.3524,1.3524,1.3523,1.3523
USDSGD,20100806,033400,1.3524,1.3524,1.3523,1.3523
USDSGD,20100806,033500,1.3523,1.3524,1.3523,1.3524
USDSGD,20100806,033600,1.3523,1.3524,1.3523,1.3524
USDSGD,20100806,033700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,033800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,033900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,034000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,034100,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,034200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,034300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,034400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,034500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,034600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,034700,1.3524,1.3526,1.3524,1.3526
USDSGD,20100806,034800,1.3525,1.3526,1.3524,1.3524
USDSGD,20100806,034900,1.3526,1.3526,1.3525,1.3525
USDSGD,20100806,035000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100806,035100,1.3525,1.3526,1.3525,1.3525
USDSGD,20100806,035200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,035300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,035400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,035500,1.3526,1.3526,1.3525,1.3525
USDSGD,20100806,035600,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,035700,1.3526,1.3526,1.3524,1.3524
USDSGD,20100806,035800,1.3525,1.3525,1.3524,1.3524
USDSGD,20100806,035900,1.3525,1.3525,1.3524,1.3524
USDSGD,20100806,040000,1.3524,1.3526,1.3524,1.3526
USDSGD,20100806,040100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,040200,1.3525,1.3525,1.3525,1.3525
USDSGD,20100806,040300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,040400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100806,040500,1.3524,1.3525,1.3524,1.3525
USDSGD,20100806,040600,1.3524,1.3524,1.3522,1.3522
USDSGD,20100806,040700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100806,040800,1.3520,1.3521,1.3516,1.3518
USDSGD,20100806,040900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100806,041000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100806,041100,1.3518,1.3518,1.3517,1.3517
USDSGD,20100806,041200,1.3517,1.3517,1.3517,1.3517
USDSGD,20100806,041300,1.3517,1.3518,1.3516,1.3518
USDSGD,20100806,041400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,041500,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,041600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100806,041700,1.3520,1.3520,1.3519,1.3519
USDSGD,20100806,041800,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,041900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,042000,1.3520,1.3520,1.3519,1.3519
USDSGD,20100806,042100,1.3519,1.3520,1.3519,1.3520
USDSGD,20100806,042300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100806,042400,1.3520,1.3520,1.3519,1.3520
USDSGD,20100806,042500,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,042600,1.3519,1.3519,1.3518,1.3519
USDSGD,20100806,042700,1.3519,1.3519,1.3518,1.3518
USDSGD,20100806,042800,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,042900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,043000,1.3518,1.3519,1.3518,1.3519
USDSGD,20100806,043100,1.3519,1.3521,1.3519,1.3521
USDSGD,20100806,043200,1.3521,1.3521,1.3520,1.3520
USDSGD,20100806,043300,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,043400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,043500,1.3519,1.3520,1.3519,1.3520
USDSGD,20100806,043600,1.3519,1.3519,1.3518,1.3518
USDSGD,20100806,043700,1.3518,1.3518,1.3518,1.3518
USDSGD,20100806,043800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100806,043900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100806,044000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100806,044100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100806,044200,1.3519,1.3519,1.3517,1.3517
USDSGD,20100806,044300,1.3518,1.3518,1.3515,1.3515
USDSGD,20100806,044400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,044500,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,044600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,044700,1.3515,1.3515,1.3514,1.3514
USDSGD,20100806,044800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,044900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,045000,1.3513,1.3514,1.3513,1.3514
USDSGD,20100806,045100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,045200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,045300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,045400,1.3513,1.3514,1.3513,1.3514
USDSGD,20100806,045500,1.3515,1.3515,1.3514,1.3514
USDSGD,20100806,045600,1.3514,1.3515,1.3514,1.3515
USDSGD,20100806,045700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,045800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,045900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100806,050000,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,050100,1.3514,1.3515,1.3514,1.3515
USDSGD,20100806,050200,1.3516,1.3516,1.3515,1.3515
USDSGD,20100806,050300,1.3514,1.3516,1.3514,1.3515
USDSGD,20100806,050400,1.3516,1.3517,1.3516,1.3516
USDSGD,20100806,050500,1.3515,1.3516,1.3515,1.3516
USDSGD,20100806,050600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,050700,1.3516,1.3516,1.3515,1.3515
USDSGD,20100806,050800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,050900,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,051000,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,051100,1.3514,1.3514,1.3512,1.3512
USDSGD,20100806,051200,1.3513,1.3514,1.3513,1.3514
USDSGD,20100806,051300,1.3513,1.3513,1.3512,1.3513
USDSGD,20100806,051400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,051500,1.3514,1.3515,1.3514,1.3514
USDSGD,20100806,051600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,051700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,051800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,051900,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,052000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,052100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,052200,1.3513,1.3513,1.3512,1.3513
USDSGD,20100806,052300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,052400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,052500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,052600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,052700,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,052800,1.3512,1.3512,1.3512,1.3512
USDSGD,20100806,052900,1.3512,1.3512,1.3512,1.3512
USDSGD,20100806,053000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,053100,1.3513,1.3513,1.3512,1.3512
USDSGD,20100806,053200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100806,053300,1.3512,1.3512,1.3512,1.3512
USDSGD,20100806,053400,1.3511,1.3512,1.3511,1.3512
USDSGD,20100806,053500,1.3511,1.3512,1.3511,1.3512
USDSGD,20100806,053600,1.3511,1.3512,1.3511,1.3511
USDSGD,20100806,053700,1.3512,1.3512,1.3511,1.3511
USDSGD,20100806,053800,1.3512,1.3512,1.3511,1.3511
USDSGD,20100806,053900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100806,054000,1.3510,1.3511,1.3510,1.3511
USDSGD,20100806,054100,1.3510,1.3511,1.3510,1.3511
USDSGD,20100806,054200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100806,054300,1.3510,1.3511,1.3510,1.3511
USDSGD,20100806,054400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,054500,1.3512,1.3512,1.3510,1.3510
USDSGD,20100806,054600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,054700,1.3511,1.3511,1.3510,1.3510
USDSGD,20100806,054800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,054900,1.3511,1.3511,1.3510,1.3510
USDSGD,20100806,055000,1.3510,1.3511,1.3510,1.3511
USDSGD,20100806,055100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,055200,1.3512,1.3512,1.3512,1.3512
USDSGD,20100806,055300,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,055400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,055500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,055600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,055700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,055800,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,055900,1.3514,1.3515,1.3514,1.3515
USDSGD,20100806,060000,1.3515,1.3515,1.3514,1.3514
USDSGD,20100806,060100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,060200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,060300,1.3515,1.3515,1.3514,1.3514
USDSGD,20100806,060400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,060500,1.3514,1.3515,1.3514,1.3515
USDSGD,20100806,060600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,060700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,060800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,060900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,061000,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,061100,1.3513,1.3514,1.3513,1.3514
USDSGD,20100806,061200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,061300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,061400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,061500,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,061600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,061700,1.3514,1.3517,1.3514,1.3517
USDSGD,20100806,061800,1.3516,1.3516,1.3515,1.3516
USDSGD,20100806,061900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100806,062000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100806,062100,1.3517,1.3517,1.3516,1.3516
USDSGD,20100806,062200,1.3517,1.3517,1.3515,1.3516
USDSGD,20100806,062300,1.3515,1.3516,1.3515,1.3515
USDSGD,20100806,062400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,062500,1.3515,1.3516,1.3515,1.3515
USDSGD,20100806,062600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,062700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,062800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,062900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,063000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,063100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,063200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,063300,1.3515,1.3516,1.3515,1.3516
USDSGD,20100806,063400,1.3516,1.3516,1.3516,1.3516
USDSGD,20100806,063500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100806,063600,1.3516,1.3516,1.3516,1.3516
USDSGD,20100806,063700,1.3516,1.3516,1.3515,1.3515
USDSGD,20100806,063800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,063900,1.3516,1.3516,1.3515,1.3515
USDSGD,20100806,064000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,064100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,064200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,064300,1.3514,1.3515,1.3514,1.3514
USDSGD,20100806,064400,1.3514,1.3515,1.3514,1.3515
USDSGD,20100806,064500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,064600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,064700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100806,064800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,064900,1.3515,1.3515,1.3514,1.3515
USDSGD,20100806,065000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,065100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,065200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,065300,1.3515,1.3515,1.3513,1.3513
USDSGD,20100806,065400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,065500,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,065600,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,065700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,065800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,065900,1.3513,1.3513,1.3512,1.3512
USDSGD,20100806,070000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,070100,1.3512,1.3514,1.3512,1.3513
USDSGD,20100806,070200,1.3514,1.3514,1.3512,1.3512
USDSGD,20100806,070300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,070400,1.3513,1.3513,1.3512,1.3512
USDSGD,20100806,070500,1.3513,1.3513,1.3512,1.3512
USDSGD,20100806,070600,1.3514,1.3514,1.3512,1.3512
USDSGD,20100806,070700,1.3511,1.3512,1.3511,1.3511
USDSGD,20100806,070800,1.3511,1.3512,1.3511,1.3512
USDSGD,20100806,070900,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,071000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,071100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,071200,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,071300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,071400,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,071500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,071600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,071700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,071800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,071900,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,072000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,072100,1.3513,1.3514,1.3513,1.3514
USDSGD,20100806,072200,1.3515,1.3515,1.3514,1.3514
USDSGD,20100806,072300,1.3513,1.3514,1.3513,1.3513
USDSGD,20100806,072400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,072500,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,072600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,072700,1.3514,1.3514,1.3513,1.3514
USDSGD,20100806,072800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100806,072900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,073000,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,073100,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,073200,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,073300,1.3511,1.3512,1.3511,1.3512
USDSGD,20100806,073400,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,073500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,073600,1.3511,1.3512,1.3511,1.3512
USDSGD,20100806,073700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,073800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,073900,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,074000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074100,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,074200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074800,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,074900,1.3513,1.3513,1.3512,1.3512
USDSGD,20100806,075000,1.3513,1.3513,1.3508,1.3508
USDSGD,20100806,075100,1.3509,1.3509,1.3508,1.3508
USDSGD,20100806,075200,1.3507,1.3507,1.3506,1.3506
USDSGD,20100806,075300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,075400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,075500,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,075600,1.3506,1.3508,1.3505,1.3508
USDSGD,20100806,075700,1.3507,1.3507,1.3506,1.3507
USDSGD,20100806,075800,1.3506,1.3506,1.3505,1.3505
USDSGD,20100806,075900,1.3505,1.3505,1.3504,1.3504
USDSGD,20100806,080000,1.3503,1.3504,1.3503,1.3503
USDSGD,20100806,080100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,080200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,080300,1.3501,1.3501,1.3498,1.3498
USDSGD,20100806,080400,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,080500,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,080600,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,080700,1.3499,1.3499,1.3498,1.3499
USDSGD,20100806,080800,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,080900,1.3497,1.3497,1.3493,1.3493
USDSGD,20100806,081000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,081100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,081200,1.3495,1.3496,1.3495,1.3496
USDSGD,20100806,081300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,081400,1.3495,1.3497,1.3495,1.3497
USDSGD,20100806,081500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,081600,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,081700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,081800,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,081900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,082000,1.3498,1.3500,1.3498,1.3500
USDSGD,20100806,082100,1.3499,1.3500,1.3499,1.3500
USDSGD,20100806,082200,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,082300,1.3499,1.3500,1.3499,1.3500
USDSGD,20100806,082400,1.3500,1.3500,1.3499,1.3499
USDSGD,20100806,082500,1.3498,1.3499,1.3498,1.3499
USDSGD,20100806,082600,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,082700,1.3498,1.3499,1.3498,1.3499
USDSGD,20100806,082800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100806,082900,1.3500,1.3500,1.3500,1.3500
USDSGD,20100806,083000,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,083100,1.3499,1.3499,1.3498,1.3498
USDSGD,20100806,083200,1.3499,1.3499,1.3498,1.3499
USDSGD,20100806,083300,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,083400,1.3499,1.3499,1.3497,1.3497
USDSGD,20100806,083500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,083600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,083700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,083800,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,083900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,084000,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,084100,1.3498,1.3499,1.3498,1.3498
USDSGD,20100806,084200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,084300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,084400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,084500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,084600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,084700,1.3497,1.3497,1.3496,1.3496
USDSGD,20100806,084800,1.3495,1.3495,1.3494,1.3494
USDSGD,20100806,084900,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,085000,1.3492,1.3492,1.3492,1.3492
USDSGD,20100806,085100,1.3491,1.3492,1.3490,1.3490
USDSGD,20100806,085200,1.3489,1.3490,1.3489,1.3490
USDSGD,20100806,085300,1.3491,1.3491,1.3491,1.3491
USDSGD,20100806,085400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100806,085500,1.3491,1.3491,1.3490,1.3490
USDSGD,20100806,085600,1.3491,1.3491,1.3491,1.3491
USDSGD,20100806,085700,1.3492,1.3493,1.3491,1.3491
USDSGD,20100806,085800,1.3492,1.3494,1.3492,1.3494
USDSGD,20100806,085900,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,090000,1.3494,1.3494,1.3493,1.3494
USDSGD,20100806,090100,1.3495,1.3496,1.3495,1.3496
USDSGD,20100806,090200,1.3497,1.3497,1.3495,1.3495
USDSGD,20100806,090300,1.3496,1.3496,1.3494,1.3494
USDSGD,20100806,090400,1.3496,1.3496,1.3494,1.3494
USDSGD,20100806,090500,1.3495,1.3496,1.3495,1.3496
USDSGD,20100806,090600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,090700,1.3494,1.3496,1.3494,1.3496
USDSGD,20100806,090800,1.3497,1.3498,1.3497,1.3497
USDSGD,20100806,090900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,091000,1.3499,1.3500,1.3498,1.3498
USDSGD,20100806,091100,1.3499,1.3499,1.3498,1.3498
USDSGD,20100806,091200,1.3499,1.3499,1.3498,1.3498
USDSGD,20100806,091300,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,091400,1.3499,1.3500,1.3499,1.3500
USDSGD,20100806,091500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,091600,1.3501,1.3501,1.3499,1.3499
USDSGD,20100806,091700,1.3500,1.3500,1.3499,1.3499
USDSGD,20100806,091800,1.3500,1.3501,1.3500,1.3501
USDSGD,20100806,091900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,092000,1.3500,1.3500,1.3498,1.3498
USDSGD,20100806,092100,1.3500,1.3500,1.3500,1.3500
USDSGD,20100806,092200,1.3500,1.3500,1.3500,1.3500
USDSGD,20100806,092300,1.3496,1.3498,1.3496,1.3498
USDSGD,20100806,092400,1.3495,1.3495,1.3494,1.3494
USDSGD,20100806,092500,1.3494,1.3497,1.3494,1.3497
USDSGD,20100806,092600,1.3497,1.3497,1.3496,1.3496
USDSGD,20100806,092700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,092800,1.3497,1.3497,1.3495,1.3495
USDSGD,20100806,092900,1.3496,1.3496,1.3495,1.3496
USDSGD,20100806,093000,1.3497,1.3497,1.3496,1.3496
USDSGD,20100806,093100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100806,093200,1.3496,1.3497,1.3495,1.3496
USDSGD,20100806,093300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,093400,1.3497,1.3497,1.3496,1.3496
USDSGD,20100806,093500,1.3495,1.3496,1.3495,1.3495
USDSGD,20100806,093600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100806,093700,1.3496,1.3497,1.3495,1.3496
USDSGD,20100806,093800,1.3495,1.3495,1.3493,1.3493
USDSGD,20100806,093900,1.3494,1.3494,1.3492,1.3492
USDSGD,20100806,094000,1.3493,1.3493,1.3490,1.3490
USDSGD,20100806,094100,1.3489,1.3489,1.3485,1.3486
USDSGD,20100806,094200,1.3487,1.3489,1.3487,1.3489
USDSGD,20100806,094300,1.3490,1.3490,1.3489,1.3489
USDSGD,20100806,094400,1.3490,1.3491,1.3490,1.3491
USDSGD,20100806,094500,1.3492,1.3492,1.3492,1.3492
USDSGD,20100806,094600,1.3491,1.3492,1.3491,1.3491
USDSGD,20100806,094700,1.3492,1.3492,1.3491,1.3492
USDSGD,20100806,094800,1.3491,1.3491,1.3491,1.3491
USDSGD,20100806,094900,1.3491,1.3493,1.3491,1.3493
USDSGD,20100806,095000,1.3492,1.3492,1.3491,1.3491
USDSGD,20100806,095100,1.3492,1.3492,1.3491,1.3491
USDSGD,20100806,095200,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,095300,1.3492,1.3492,1.3492,1.3492
USDSGD,20100806,095400,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,095500,1.3493,1.3494,1.3493,1.3493
USDSGD,20100806,095600,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,095700,1.3493,1.3494,1.3493,1.3494
USDSGD,20100806,095900,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,100000,1.3494,1.3494,1.3492,1.3493
USDSGD,20100806,100100,1.3494,1.3495,1.3494,1.3495
USDSGD,20100806,100200,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,100300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,100400,1.3494,1.3494,1.3492,1.3492
USDSGD,20100806,100500,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,100600,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,100700,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,100800,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,100900,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,101000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,101100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,101200,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,101300,1.3494,1.3495,1.3494,1.3494
USDSGD,20100806,101400,1.3495,1.3495,1.3494,1.3494
USDSGD,20100806,101500,1.3495,1.3495,1.3494,1.3494
USDSGD,20100806,101600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,101700,1.3493,1.3495,1.3493,1.3495
USDSGD,20100806,101800,1.3494,1.3495,1.3494,1.3495
USDSGD,20100806,101900,1.3496,1.3496,1.3495,1.3495
USDSGD,20100806,102000,1.3495,1.3496,1.3495,1.3495
USDSGD,20100806,102100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,102200,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,102300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,102400,1.3496,1.3496,1.3494,1.3495
USDSGD,20100806,102500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100806,102600,1.3494,1.3496,1.3494,1.3496
USDSGD,20100806,102700,1.3495,1.3497,1.3495,1.3497
USDSGD,20100806,102800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,102900,1.3496,1.3496,1.3495,1.3495
USDSGD,20100806,103000,1.3496,1.3497,1.3496,1.3497
USDSGD,20100806,103100,1.3496,1.3500,1.3496,1.3500
USDSGD,20100806,103200,1.3499,1.3499,1.3497,1.3497
USDSGD,20100806,103300,1.3497,1.3498,1.3497,1.3498
USDSGD,20100806,103400,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,103500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100806,103600,1.3500,1.3500,1.3498,1.3498
USDSGD,20100806,103700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,103800,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,103900,1.3499,1.3499,1.3499,1.3499
USDSGD,20100806,104000,1.3500,1.3501,1.3500,1.3500
USDSGD,20100806,104100,1.3500,1.3501,1.3500,1.3500
USDSGD,20100806,104200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,104300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,104400,1.3500,1.3500,1.3499,1.3500
USDSGD,20100806,104500,1.3501,1.3501,1.3500,1.3500
USDSGD,20100806,104600,1.3501,1.3504,1.3501,1.3504
USDSGD,20100806,104700,1.3503,1.3504,1.3503,1.3503
USDSGD,20100806,104800,1.3502,1.3502,1.3501,1.3501
USDSGD,20100806,104900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,105000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,105100,1.3502,1.3503,1.3502,1.3503
USDSGD,20100806,105200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,105300,1.3502,1.3504,1.3502,1.3504
USDSGD,20100806,105400,1.3505,1.3506,1.3505,1.3505
USDSGD,20100806,105600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,105700,1.3505,1.3505,1.3503,1.3505
USDSGD,20100806,105800,1.3503,1.3505,1.3503,1.3505
USDSGD,20100806,105900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,110000,1.3505,1.3505,1.3504,1.3504
USDSGD,20100806,110100,1.3505,1.3505,1.3504,1.3505
USDSGD,20100806,110200,1.3506,1.3506,1.3505,1.3506
USDSGD,20100806,110300,1.3507,1.3508,1.3507,1.3508
USDSGD,20100806,110400,1.3509,1.3509,1.3508,1.3508
USDSGD,20100806,110500,1.3509,1.3511,1.3509,1.3511
USDSGD,20100806,110600,1.3510,1.3510,1.3509,1.3509
USDSGD,20100806,110700,1.3509,1.3511,1.3509,1.3511
USDSGD,20100806,110800,1.3510,1.3510,1.3508,1.3508
USDSGD,20100806,110900,1.3509,1.3509,1.3508,1.3508
USDSGD,20100806,111000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,111100,1.3509,1.3510,1.3509,1.3509
USDSGD,20100806,111200,1.3510,1.3510,1.3509,1.3509
USDSGD,20100806,111300,1.3510,1.3513,1.3510,1.3513
USDSGD,20100806,111400,1.3511,1.3511,1.3509,1.3510
USDSGD,20100806,111500,1.3511,1.3511,1.3511,1.3511
USDSGD,20100806,111600,1.3511,1.3511,1.3508,1.3508
USDSGD,20100806,111700,1.3509,1.3509,1.3507,1.3507
USDSGD,20100806,111800,1.3508,1.3508,1.3508,1.3508
USDSGD,20100806,111900,1.3507,1.3509,1.3507,1.3508
USDSGD,20100806,112000,1.3508,1.3508,1.3507,1.3507
USDSGD,20100806,112100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100806,112200,1.3509,1.3509,1.3507,1.3507
USDSGD,20100806,112300,1.3507,1.3508,1.3507,1.3508
USDSGD,20100806,112400,1.3509,1.3509,1.3509,1.3509
USDSGD,20100806,112500,1.3509,1.3509,1.3509,1.3509
USDSGD,20100806,112600,1.3508,1.3509,1.3508,1.3509
USDSGD,20100806,112700,1.3509,1.3510,1.3509,1.3510
USDSGD,20100806,112800,1.3510,1.3510,1.3509,1.3509
USDSGD,20100806,112900,1.3508,1.3508,1.3508,1.3508
USDSGD,20100806,113000,1.3508,1.3508,1.3506,1.3508
USDSGD,20100806,113100,1.3507,1.3508,1.3507,1.3508
USDSGD,20100806,113200,1.3509,1.3510,1.3509,1.3510
USDSGD,20100806,113300,1.3512,1.3512,1.3510,1.3510
USDSGD,20100806,113400,1.3509,1.3511,1.3509,1.3511
USDSGD,20100806,113500,1.3512,1.3513,1.3512,1.3513
USDSGD,20100806,113600,1.3514,1.3517,1.3513,1.3517
USDSGD,20100806,113700,1.3518,1.3518,1.3512,1.3512
USDSGD,20100806,113800,1.3513,1.3513,1.3512,1.3512
USDSGD,20100806,113900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100806,114000,1.3514,1.3514,1.3513,1.3513
USDSGD,20100806,114100,1.3514,1.3515,1.3514,1.3514
USDSGD,20100806,114200,1.3513,1.3513,1.3512,1.3513
USDSGD,20100806,114300,1.3514,1.3515,1.3514,1.3515
USDSGD,20100806,114400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100806,114500,1.3513,1.3513,1.3511,1.3511
USDSGD,20100806,114600,1.3510,1.3511,1.3509,1.3511
USDSGD,20100806,114700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100806,114800,1.3510,1.3510,1.3508,1.3508
USDSGD,20100806,114900,1.3507,1.3507,1.3505,1.3505
USDSGD,20100806,115000,1.3506,1.3507,1.3505,1.3507
USDSGD,20100806,115100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,115200,1.3506,1.3508,1.3506,1.3507
USDSGD,20100806,115300,1.3507,1.3507,1.3506,1.3506
USDSGD,20100806,115400,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,115500,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,115600,1.3507,1.3507,1.3505,1.3505
USDSGD,20100806,115700,1.3504,1.3504,1.3501,1.3502
USDSGD,20100806,115800,1.3503,1.3503,1.3502,1.3503
USDSGD,20100806,115900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,120000,1.3504,1.3504,1.3502,1.3502
USDSGD,20100806,120100,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,120200,1.3503,1.3504,1.3503,1.3504
USDSGD,20100806,120300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,120400,1.3502,1.3505,1.3502,1.3505
USDSGD,20100806,120500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,120600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,120700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,120800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,120900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,121000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,121100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,121200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,121300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,121400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,121500,1.3503,1.3504,1.3503,1.3503
USDSGD,20100806,121600,1.3504,1.3505,1.3504,1.3505
USDSGD,20100806,121700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,121800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,121900,1.3504,1.3505,1.3504,1.3505
USDSGD,20100806,122000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,122100,1.3505,1.3506,1.3505,1.3505
USDSGD,20100806,122200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,122300,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,122400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,122500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,122600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100806,122700,1.3502,1.3503,1.3502,1.3503
USDSGD,20100806,122800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,122900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123000,1.3503,1.3504,1.3503,1.3504
USDSGD,20100806,123100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123700,1.3504,1.3504,1.3501,1.3501
USDSGD,20100806,123800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,123900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,124600,1.3503,1.3503,1.3501,1.3501
USDSGD,20100806,124700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100806,124800,1.3500,1.3501,1.3500,1.3501
USDSGD,20100806,124900,1.3503,1.3503,1.3501,1.3501
USDSGD,20100806,125000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,125100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,125200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,125300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,125400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,125500,1.3502,1.3502,1.3502,1.3502
USDSGD,20100806,125600,1.3502,1.3503,1.3502,1.3503
USDSGD,20100806,125700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100806,125800,1.3503,1.3503,1.3501,1.3501
USDSGD,20100806,125900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,130000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,130100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,130200,1.3500,1.3501,1.3500,1.3501
USDSGD,20100806,130300,1.3502,1.3502,1.3501,1.3502
USDSGD,20100806,130400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,130500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,130600,1.3501,1.3501,1.3500,1.3500
USDSGD,20100806,130700,1.3501,1.3501,1.3499,1.3499
USDSGD,20100806,130800,1.3500,1.3500,1.3499,1.3499
USDSGD,20100806,130900,1.3497,1.3497,1.3496,1.3496
USDSGD,20100806,131000,1.3497,1.3498,1.3496,1.3498
USDSGD,20100806,131100,1.3497,1.3497,1.3496,1.3497
USDSGD,20100806,131200,1.3496,1.3496,1.3495,1.3496
USDSGD,20100806,131300,1.3497,1.3498,1.3497,1.3497
USDSGD,20100806,131400,1.3496,1.3497,1.3496,1.3497
USDSGD,20100806,131500,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,131600,1.3496,1.3497,1.3496,1.3497
USDSGD,20100806,131700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,131800,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,131900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,132000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100806,132100,1.3496,1.3497,1.3496,1.3497
USDSGD,20100806,132200,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,132300,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,132400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,132500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100806,132600,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,132700,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,132800,1.3498,1.3499,1.3498,1.3499
USDSGD,20100806,132900,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,133000,1.3498,1.3499,1.3498,1.3499
USDSGD,20100806,133100,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,133200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100806,133300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,133400,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,133500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,133600,1.3498,1.3504,1.3497,1.3504
USDSGD,20100806,133700,1.3503,1.3503,1.3499,1.3500
USDSGD,20100806,133800,1.3501,1.3503,1.3501,1.3503
USDSGD,20100806,133900,1.3504,1.3505,1.3504,1.3505
USDSGD,20100806,134000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,134100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,134200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,134300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,134400,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,134500,1.3507,1.3507,1.3505,1.3505
USDSGD,20100806,134700,1.3506,1.3506,1.3505,1.3505
USDSGD,20100806,134800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,134900,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,135000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,135100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,135200,1.3505,1.3506,1.3505,1.3505
USDSGD,20100806,135300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,135400,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,135500,1.3506,1.3507,1.3506,1.3507
USDSGD,20100806,135600,1.3505,1.3505,1.3504,1.3505
USDSGD,20100806,135700,1.3504,1.3505,1.3504,1.3504
USDSGD,20100806,135800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,135900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,140000,1.3504,1.3505,1.3504,1.3505
USDSGD,20100806,140100,1.3504,1.3505,1.3504,1.3505
USDSGD,20100806,140200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,140300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,140400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,140500,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,140600,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,140700,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,140800,1.3505,1.3506,1.3505,1.3505
USDSGD,20100806,140900,1.3507,1.3507,1.3507,1.3507
USDSGD,20100806,141000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,141100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,141200,1.3506,1.3506,1.3505,1.3505
USDSGD,20100806,141300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,141400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,141500,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,141600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,141700,1.3505,1.3505,1.3504,1.3504
USDSGD,20100806,141800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,141900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,142000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,142100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,142200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,142300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,142400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,142500,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,142600,1.3504,1.3505,1.3504,1.3505
USDSGD,20100806,142700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100806,142800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100806,142900,1.3504,1.3511,1.3504,1.3511
USDSGD,20100806,143000,1.3510,1.3510,1.3508,1.3508
USDSGD,20100806,143100,1.3507,1.3508,1.3507,1.3508
USDSGD,20100806,143200,1.3507,1.3507,1.3505,1.3505
USDSGD,20100806,143300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,143400,1.3506,1.3506,1.3505,1.3505
USDSGD,20100806,143500,1.3506,1.3506,1.3505,1.3505
USDSGD,20100806,143600,1.3506,1.3506,1.3506,1.3506
USDSGD,20100806,143700,1.3506,1.3506,1.3505,1.3506
USDSGD,20100806,143800,1.3507,1.3507,1.3506,1.3507
USDSGD,20100806,143900,1.3506,1.3508,1.3506,1.3508
USDSGD,20100806,144000,1.3507,1.3508,1.3507,1.3507
USDSGD,20100806,144100,1.3507,1.3507,1.3506,1.3506
USDSGD,20100806,144200,1.3505,1.3506,1.3505,1.3506
USDSGD,20100806,144300,1.3505,1.3506,1.3505,1.3505
USDSGD,20100806,144400,1.3504,1.3505,1.3503,1.3504
USDSGD,20100806,144500,1.3501,1.3501,1.3495,1.3495
USDSGD,20100806,144600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100806,144700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100806,144800,1.3496,1.3496,1.3494,1.3494
USDSGD,20100806,144900,1.3493,1.3498,1.3493,1.3498
USDSGD,20100806,145000,1.3499,1.3500,1.3498,1.3499
USDSGD,20100806,145100,1.3500,1.3503,1.3500,1.3501
USDSGD,20100806,145200,1.3502,1.3503,1.3499,1.3499
USDSGD,20100806,145300,1.3500,1.3500,1.3499,1.3500
USDSGD,20100806,145400,1.3501,1.3502,1.3498,1.3499
USDSGD,20100806,145500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,145600,1.3499,1.3499,1.3496,1.3496
USDSGD,20100806,145700,1.3497,1.3497,1.3496,1.3496
USDSGD,20100806,145800,1.3495,1.3495,1.3494,1.3495
USDSGD,20100806,145900,1.3496,1.3496,1.3495,1.3495
USDSGD,20100806,150000,1.3494,1.3495,1.3494,1.3495
USDSGD,20100806,150100,1.3496,1.3497,1.3495,1.3495
USDSGD,20100806,150200,1.3494,1.3495,1.3494,1.3495
USDSGD,20100806,150300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100806,150400,1.3496,1.3497,1.3496,1.3497
USDSGD,20100806,150500,1.3496,1.3497,1.3496,1.3497
USDSGD,20100806,150600,1.3498,1.3501,1.3498,1.3500
USDSGD,20100806,150700,1.3501,1.3501,1.3500,1.3501
USDSGD,20100806,150800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100806,150900,1.3502,1.3502,1.3501,1.3502
USDSGD,20100806,151000,1.3501,1.3502,1.3501,1.3501
USDSGD,20100806,151100,1.3502,1.3502,1.3501,1.3501
USDSGD,20100806,151200,1.3500,1.3500,1.3499,1.3500
USDSGD,20100806,151300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100806,151400,1.3501,1.3501,1.3499,1.3499
USDSGD,20100806,151500,1.3498,1.3498,1.3498,1.3498
USDSGD,20100806,151600,1.3500,1.3500,1.3498,1.3498
USDSGD,20100806,151700,1.3499,1.3499,1.3496,1.3496
USDSGD,20100806,151800,1.3495,1.3495,1.3494,1.3495
USDSGD,20100806,151900,1.3494,1.3494,1.3493,1.3494
USDSGD,20100806,152000,1.3493,1.3494,1.3493,1.3494
USDSGD,20100806,152100,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,152200,1.3493,1.3494,1.3493,1.3494
USDSGD,20100806,152300,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,152400,1.3493,1.3493,1.3492,1.3492
USDSGD,20100806,152500,1.3493,1.3493,1.3492,1.3493
USDSGD,20100806,152600,1.3492,1.3493,1.3492,1.3493
USDSGD,20100806,152700,1.3492,1.3492,1.3492,1.3492
USDSGD,20100806,152800,1.3492,1.3494,1.3492,1.3493
USDSGD,20100806,152900,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,153000,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,153100,1.3493,1.3493,1.3493,1.3493
USDSGD,20100806,153200,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,153300,1.3494,1.3494,1.3493,1.3493
USDSGD,20100806,153400,1.3492,1.3492,1.3491,1.3491
USDSGD,20100806,153500,1.3490,1.3491,1.3490,1.3490
USDSGD,20100806,153600,1.3489,1.3490,1.3487,1.3488
USDSGD,20100806,153700,1.3487,1.3487,1.3485,1.3486
USDSGD,20100806,153800,1.3486,1.3486,1.3485,1.3485
USDSGD,20100806,153900,1.3486,1.3487,1.3486,1.3487
USDSGD,20100806,154000,1.3486,1.3487,1.3486,1.3487
USDSGD,20100806,154100,1.3488,1.3488,1.3487,1.3487
USDSGD,20100806,154200,1.3488,1.3488,1.3488,1.3488
USDSGD,20100806,154300,1.3489,1.3489,1.3488,1.3488
USDSGD,20100806,154400,1.3487,1.3487,1.3487,1.3487
USDSGD,20100806,154500,1.3487,1.3488,1.3487,1.3487
USDSGD,20100806,154600,1.3487,1.3487,1.3487,1.3487
USDSGD,20100806,154700,1.3486,1.3486,1.3483,1.3483
USDSGD,20100806,154800,1.3482,1.3482,1.3480,1.3480
USDSGD,20100806,154900,1.3481,1.3481,1.3480,1.3480
USDSGD,20100806,155000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100806,155100,1.3480,1.3481,1.3480,1.3481
USDSGD,20100806,155200,1.3480,1.3480,1.3479,1.3479
USDSGD,20100806,155300,1.3480,1.3481,1.3480,1.3481
USDSGD,20100806,155400,1.3481,1.3481,1.3481,1.3481
USDSGD,20100806,155500,1.3483,1.3483,1.3482,1.3483
USDSGD,20100806,155600,1.3484,1.3484,1.3483,1.3483
USDSGD,20100806,155700,1.3483,1.3483,1.3483,1.3483
USDSGD,20100806,155800,1.3482,1.3482,1.3479,1.3479
USDSGD,20100806,155900,1.3478,1.3478,1.3477,1.3477
USDSGD,20100806,160000,1.3477,1.3478,1.3477,1.3477
USDSGD,20100806,160100,1.3478,1.3478,1.3478,1.3478
USDSGD,20100806,160200,1.3477,1.3478,1.3477,1.3478
USDSGD,20100806,160300,1.3477,1.3477,1.3477,1.3477
USDSGD,20100806,160400,1.3477,1.3478,1.3477,1.3478
USDSGD,20100806,160500,1.3478,1.3478,1.3476,1.3476
USDSGD,20100806,160600,1.3475,1.3475,1.3473,1.3473
USDSGD,20100806,160700,1.3472,1.3472,1.3471,1.3471
USDSGD,20100806,160800,1.3470,1.3471,1.3469,1.3469
USDSGD,20100806,160900,1.3470,1.3472,1.3470,1.3472
USDSGD,20100806,161000,1.3473,1.3473,1.3472,1.3472
USDSGD,20100806,161100,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,161200,1.3473,1.3475,1.3473,1.3475
USDSGD,20100806,161300,1.3475,1.3475,1.3475,1.3475
USDSGD,20100806,161400,1.3474,1.3474,1.3474,1.3474
USDSGD,20100806,161500,1.3475,1.3475,1.3474,1.3474
USDSGD,20100806,161600,1.3475,1.3477,1.3475,1.3476
USDSGD,20100806,161700,1.3475,1.3475,1.3473,1.3473
USDSGD,20100806,161800,1.3473,1.3473,1.3471,1.3471
USDSGD,20100806,161900,1.3472,1.3473,1.3472,1.3473
USDSGD,20100806,162000,1.3474,1.3474,1.3471,1.3471
USDSGD,20100806,162100,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,162200,1.3472,1.3473,1.3472,1.3473
USDSGD,20100806,162300,1.3474,1.3474,1.3473,1.3473
USDSGD,20100806,162400,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,162500,1.3473,1.3473,1.3472,1.3472
USDSGD,20100806,162600,1.3473,1.3473,1.3473,1.3473
USDSGD,20100806,162700,1.3474,1.3474,1.3472,1.3472
USDSGD,20100806,162800,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,162900,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,163000,1.3469,1.3470,1.3464,1.3467
USDSGD,20100806,163100,1.3466,1.3466,1.3463,1.3464
USDSGD,20100806,163200,1.3464,1.3464,1.3464,1.3464
USDSGD,20100806,163300,1.3464,1.3464,1.3464,1.3464
USDSGD,20100806,163400,1.3463,1.3463,1.3459,1.3459
USDSGD,20100806,163500,1.3460,1.3465,1.3460,1.3462
USDSGD,20100806,163600,1.3463,1.3463,1.3458,1.3459
USDSGD,20100806,163700,1.3456,1.3458,1.3454,1.3458
USDSGD,20100806,163800,1.3457,1.3462,1.3455,1.3461
USDSGD,20100806,163900,1.3462,1.3467,1.3462,1.3462
USDSGD,20100806,164000,1.3463,1.3465,1.3463,1.3465
USDSGD,20100806,164100,1.3466,1.3468,1.3465,1.3465
USDSGD,20100806,164200,1.3464,1.3466,1.3464,1.3465
USDSGD,20100806,164300,1.3466,1.3470,1.3466,1.3470
USDSGD,20100806,164400,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,164500,1.3470,1.3470,1.3467,1.3467
USDSGD,20100806,164600,1.3468,1.3470,1.3468,1.3470
USDSGD,20100806,164700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,164800,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,164900,1.3473,1.3473,1.3473,1.3473
USDSGD,20100806,165000,1.3472,1.3473,1.3472,1.3472
USDSGD,20100806,165100,1.3471,1.3472,1.3471,1.3472
USDSGD,20100806,165200,1.3471,1.3471,1.3468,1.3469
USDSGD,20100806,165300,1.3470,1.3470,1.3468,1.3469
USDSGD,20100806,165400,1.3470,1.3470,1.3468,1.3469
USDSGD,20100806,165500,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,165600,1.3471,1.3471,1.3468,1.3468
USDSGD,20100806,165700,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,165800,1.3469,1.3469,1.3467,1.3467
USDSGD,20100806,165900,1.3467,1.3468,1.3467,1.3468
USDSGD,20100806,170000,1.3469,1.3470,1.3469,1.3470
USDSGD,20100806,170100,1.3471,1.3471,1.3469,1.3470
USDSGD,20100806,170200,1.3470,1.3470,1.3469,1.3469
USDSGD,20100806,170300,1.3469,1.3469,1.3468,1.3468
USDSGD,20100806,170400,1.3467,1.3467,1.3465,1.3465
USDSGD,20100806,170500,1.3466,1.3466,1.3462,1.3462
USDSGD,20100806,170600,1.3463,1.3463,1.3462,1.3462
USDSGD,20100806,170700,1.3463,1.3463,1.3462,1.3462
USDSGD,20100806,170800,1.3462,1.3464,1.3462,1.3462
USDSGD,20100806,170900,1.3460,1.3464,1.3460,1.3462
USDSGD,20100806,171000,1.3463,1.3464,1.3463,1.3463
USDSGD,20100806,171100,1.3464,1.3464,1.3461,1.3461
USDSGD,20100806,171200,1.3459,1.3460,1.3459,1.3460
USDSGD,20100806,171300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,171400,1.3459,1.3459,1.3459,1.3459
USDSGD,20100806,171500,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,171600,1.3459,1.3460,1.3459,1.3460
USDSGD,20100806,171700,1.3459,1.3460,1.3459,1.3460
USDSGD,20100806,171800,1.3459,1.3459,1.3458,1.3458
USDSGD,20100806,171900,1.3459,1.3459,1.3459,1.3459
USDSGD,20100806,172000,1.3459,1.3460,1.3459,1.3460
USDSGD,20100806,172100,1.3459,1.3459,1.3459,1.3459
USDSGD,20100806,172200,1.3460,1.3461,1.3460,1.3461
USDSGD,20100806,172300,1.3460,1.3460,1.3459,1.3460
USDSGD,20100806,172400,1.3460,1.3461,1.3460,1.3461
USDSGD,20100806,172500,1.3462,1.3462,1.3461,1.3462
USDSGD,20100806,172600,1.3463,1.3463,1.3462,1.3463
USDSGD,20100806,172700,1.3462,1.3462,1.3461,1.3461
USDSGD,20100806,172800,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,172900,1.3462,1.3462,1.3462,1.3462
USDSGD,20100806,173000,1.3462,1.3463,1.3460,1.3460
USDSGD,20100806,173100,1.3459,1.3459,1.3459,1.3459
USDSGD,20100806,173200,1.3459,1.3460,1.3459,1.3460
USDSGD,20100806,173300,1.3459,1.3461,1.3459,1.3461
USDSGD,20100806,173400,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,173500,1.3461,1.3461,1.3460,1.3460
USDSGD,20100806,173600,1.3461,1.3461,1.3459,1.3459
USDSGD,20100806,173700,1.3459,1.3459,1.3459,1.3459
USDSGD,20100806,173800,1.3460,1.3460,1.3459,1.3459
USDSGD,20100806,173900,1.3458,1.3459,1.3458,1.3459
USDSGD,20100806,174000,1.3459,1.3460,1.3459,1.3459
USDSGD,20100806,174100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,174200,1.3459,1.3461,1.3459,1.3461
USDSGD,20100806,174300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,174400,1.3460,1.3461,1.3459,1.3460
USDSGD,20100806,174500,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,174600,1.3460,1.3463,1.3460,1.3463
USDSGD,20100806,174700,1.3464,1.3467,1.3464,1.3467
USDSGD,20100806,174800,1.3466,1.3467,1.3466,1.3467
USDSGD,20100806,174900,1.3468,1.3468,1.3468,1.3468
USDSGD,20100806,175000,1.3468,1.3468,1.3468,1.3468
USDSGD,20100806,175100,1.3467,1.3468,1.3467,1.3468
USDSGD,20100806,175200,1.3468,1.3468,1.3467,1.3467
USDSGD,20100806,175300,1.3468,1.3468,1.3468,1.3468
USDSGD,20100806,175400,1.3469,1.3469,1.3468,1.3469
USDSGD,20100806,175500,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,175600,1.3468,1.3468,1.3468,1.3468
USDSGD,20100806,175700,1.3469,1.3470,1.3469,1.3470
USDSGD,20100806,175800,1.3469,1.3470,1.3469,1.3470
USDSGD,20100806,175900,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,180000,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,180100,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,180200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,180300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,180400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,180500,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,180600,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,180700,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,180800,1.3469,1.3469,1.3468,1.3468
USDSGD,20100806,180900,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,181000,1.3468,1.3470,1.3468,1.3469
USDSGD,20100806,181100,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181600,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181700,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,181900,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,182000,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,182100,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,182200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,182300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,182400,1.3469,1.3471,1.3469,1.3471
USDSGD,20100806,182500,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,182600,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,182700,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,182800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,182900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,183000,1.3473,1.3473,1.3473,1.3473
USDSGD,20100806,183100,1.3473,1.3473,1.3473,1.3473
USDSGD,20100806,183200,1.3473,1.3473,1.3472,1.3472
USDSGD,20100806,183300,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,183400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,183500,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,183600,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,183700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,183800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,183900,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,184000,1.3471,1.3472,1.3471,1.3472
USDSGD,20100806,184100,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,184200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184300,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,184900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185000,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,185100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185300,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185600,1.3471,1.3471,1.3470,1.3471
USDSGD,20100806,185700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,185900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,190000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,190100,1.3472,1.3472,1.3471,1.3471
USDSGD,20100806,190200,1.3472,1.3472,1.3471,1.3471
USDSGD,20100806,190300,1.3470,1.3473,1.3470,1.3473
USDSGD,20100806,190400,1.3473,1.3473,1.3472,1.3472
USDSGD,20100806,190500,1.3472,1.3472,1.3472,1.3472
USDSGD,20100806,190600,1.3473,1.3473,1.3473,1.3473
USDSGD,20100806,190700,1.3473,1.3473,1.3472,1.3472
USDSGD,20100806,190800,1.3474,1.3475,1.3474,1.3475
USDSGD,20100806,190900,1.3475,1.3475,1.3475,1.3475
USDSGD,20100806,191000,1.3476,1.3476,1.3475,1.3475
USDSGD,20100806,191100,1.3475,1.3475,1.3475,1.3475
USDSGD,20100806,191200,1.3476,1.3476,1.3475,1.3476
USDSGD,20100806,191300,1.3475,1.3476,1.3475,1.3475
USDSGD,20100806,191400,1.3475,1.3475,1.3475,1.3475
USDSGD,20100806,191500,1.3474,1.3474,1.3474,1.3474
USDSGD,20100806,191600,1.3475,1.3475,1.3475,1.3475
USDSGD,20100806,191700,1.3476,1.3476,1.3472,1.3472
USDSGD,20100806,191800,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,191900,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192000,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192100,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192600,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192700,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,192900,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,193000,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,193100,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,193200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,193300,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,193400,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,193500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,193600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,193700,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,193800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,193900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,194000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,194100,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,194200,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,194300,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,194400,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,194500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,194600,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,194700,1.3469,1.3470,1.3469,1.3469
USDSGD,20100806,194800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,194900,1.3470,1.3470,1.3469,1.3469
USDSGD,20100806,195000,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,195100,1.3469,1.3471,1.3469,1.3471
USDSGD,20100806,195200,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,195300,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,195400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,195500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,195600,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,195700,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,195800,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,195900,1.3470,1.3470,1.3469,1.3469
USDSGD,20100806,200000,1.3470,1.3470,1.3469,1.3470
USDSGD,20100806,200100,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,200200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,200300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,200400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,200500,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,200600,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,200700,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,200800,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,200900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201300,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,201900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202300,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,202900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,203000,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,203100,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,203200,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,203300,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,203400,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,203500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,203600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,203700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,203800,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,203900,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,204000,1.3469,1.3470,1.3469,1.3470
USDSGD,20100806,204100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,204200,1.3470,1.3471,1.3470,1.3471
USDSGD,20100806,204300,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,204400,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,204500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,204600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,204700,1.3471,1.3471,1.3470,1.3470
USDSGD,20100806,204800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,204900,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,205000,1.3471,1.3471,1.3471,1.3471
USDSGD,20100806,205100,1.3470,1.3470,1.3470,1.3470
USDSGD,20100806,205200,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,205300,1.3469,1.3469,1.3468,1.3468
USDSGD,20100806,205400,1.3469,1.3469,1.3468,1.3469
USDSGD,20100806,205500,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,205600,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,205700,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,205800,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,205900,1.3469,1.3469,1.3469,1.3469
USDSGD,20100806,210000,1.3469,1.3469,1.3468,1.3468
USDSGD,20100806,210100,1.3469,1.3469,1.3467,1.3468
USDSGD,20100806,210200,1.3468,1.3468,1.3467,1.3467
USDSGD,20100806,210300,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,210400,1.3466,1.3467,1.3466,1.3467
USDSGD,20100806,210500,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,210600,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,210700,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,210800,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,210900,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,211000,1.3467,1.3467,1.3467,1.3467
USDSGD,20100806,211100,1.3467,1.3467,1.3466,1.3466
USDSGD,20100806,211200,1.3464,1.3464,1.3461,1.3461
USDSGD,20100806,211300,1.3461,1.3461,1.3460,1.3460
USDSGD,20100806,211400,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,211500,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,211600,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,211700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,211800,1.3460,1.3461,1.3460,1.3461
USDSGD,20100806,211900,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,212000,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,212100,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,212200,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,212300,1.3460,1.3461,1.3460,1.3461
USDSGD,20100806,212400,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,212500,1.3461,1.3461,1.3460,1.3460
USDSGD,20100806,212600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,212700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,212800,1.3459,1.3459,1.3459,1.3459
USDSGD,20100806,212900,1.3458,1.3458,1.3458,1.3458
USDSGD,20100806,213000,1.3458,1.3460,1.3458,1.3460
USDSGD,20100806,213100,1.3462,1.3466,1.3462,1.3466
USDSGD,20100806,213200,1.3465,1.3465,1.3459,1.3459
USDSGD,20100806,213300,1.3460,1.3461,1.3460,1.3461
USDSGD,20100806,213400,1.3461,1.3461,1.3461,1.3461
USDSGD,20100806,213500,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,213600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,213700,1.3460,1.3462,1.3460,1.3462
USDSGD,20100806,213800,1.3461,1.3461,1.3460,1.3461
USDSGD,20100806,213900,1.3460,1.3460,1.3460,1.3460
USDSGD,20100806,214000,1.3460,1.3461,1.3460,1.3461
USDSGD,20100806,214100,1.3460,1.3460,1.3459,1.3460
USDSGD,20100806,214200,1.3459,1.3461,1.3459,1.3460
USDSGD,20100806,214300,1.3459,1.3459,1.3457,1.3457
USDSGD,20100806,214400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,214500,1.3458,1.3458,1.3457,1.3457
USDSGD,20100806,214600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,214700,1.3458,1.3458,1.3457,1.3457
USDSGD,20100806,214800,1.3458,1.3458,1.3458,1.3458
USDSGD,20100806,214900,1.3458,1.3458,1.3458,1.3458
USDSGD,20100806,215000,1.3458,1.3458,1.3457,1.3457
USDSGD,20100806,215100,1.3458,1.3459,1.3458,1.3459
USDSGD,20100806,215200,1.3457,1.3460,1.3457,1.3460
USDSGD,20100806,215300,1.3459,1.3459,1.3457,1.3457
USDSGD,20100806,215400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,215500,1.3458,1.3458,1.3457,1.3457
USDSGD,20100806,215600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,215700,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,215800,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,215900,1.3457,1.3457,1.3457,1.3457
USDSGD,20100806,220000,1.3457,1.3457,1.3457,1.3457
USDZAR,20100806,000100,7.232,7.232,7.231,7.231
USDZAR,20100806,000200,7.232,7.232,7.232,7.232
USDZAR,20100806,000300,7.232,7.232,7.232,7.232
USDZAR,20100806,000400,7.232,7.232,7.231,7.231
USDZAR,20100806,000500,7.232,7.232,7.232,7.232
USDZAR,20100806,000600,7.231,7.231,7.228,7.228
USDZAR,20100806,000700,7.228,7.228,7.228,7.228
USDZAR,20100806,000800,7.228,7.228,7.228,7.228
USDZAR,20100806,000900,7.228,7.231,7.228,7.231
USDZAR,20100806,001000,7.231,7.231,7.231,7.231
USDZAR,20100806,001100,7.231,7.231,7.231,7.231
USDZAR,20100806,001200,7.231,7.231,7.231,7.231
USDZAR,20100806,001300,7.232,7.232,7.232,7.232
USDZAR,20100806,001400,7.228,7.228,7.228,7.228
USDZAR,20100806,001500,7.228,7.228,7.228,7.228
USDZAR,20100806,001600,7.228,7.228,7.228,7.228
USDZAR,20100806,001700,7.228,7.232,7.228,7.232
USDZAR,20100806,001800,7.232,7.232,7.232,7.232
USDZAR,20100806,001900,7.232,7.232,7.232,7.232
USDZAR,20100806,002000,7.230,7.230,7.230,7.230
USDZAR,20100806,002100,7.230,7.232,7.230,7.232
USDZAR,20100806,002200,7.232,7.232,7.232,7.232
USDZAR,20100806,002300,7.232,7.232,7.232,7.232
USDZAR,20100806,002400,7.232,7.232,7.232,7.232
USDZAR,20100806,002500,7.232,7.232,7.232,7.232
USDZAR,20100806,002600,7.232,7.232,7.231,7.231
USDZAR,20100806,002700,7.231,7.231,7.231,7.231
USDZAR,20100806,002800,7.231,7.231,7.231,7.231
USDZAR,20100806,002900,7.232,7.232,7.228,7.228
USDZAR,20100806,003000,7.232,7.232,7.232,7.232
USDZAR,20100806,003100,7.232,7.232,7.232,7.232
USDZAR,20100806,003200,7.232,7.232,7.232,7.232
USDZAR,20100806,003300,7.231,7.231,7.231,7.231
USDZAR,20100806,003400,7.232,7.232,7.232,7.232
USDZAR,20100806,003500,7.232,7.232,7.232,7.232
USDZAR,20100806,003600,7.232,7.232,7.232,7.232
USDZAR,20100806,003700,7.232,7.232,7.232,7.232
USDZAR,20100806,003800,7.232,7.232,7.232,7.232
USDZAR,20100806,003900,7.232,7.232,7.232,7.232
USDZAR,20100806,004000,7.232,7.232,7.232,7.232
USDZAR,20100806,004100,7.232,7.232,7.232,7.232
USDZAR,20100806,004200,7.232,7.232,7.232,7.232
USDZAR,20100806,004300,7.232,7.232,7.232,7.232
USDZAR,20100806,004400,7.232,7.232,7.232,7.232
USDZAR,20100806,004500,7.232,7.232,7.232,7.232
USDZAR,20100806,004600,7.232,7.232,7.232,7.232
USDZAR,20100806,004700,7.232,7.232,7.232,7.232
USDZAR,20100806,004800,7.228,7.228,7.228,7.228
USDZAR,20100806,004900,7.228,7.229,7.228,7.229
USDZAR,20100806,005000,7.226,7.228,7.226,7.228
USDZAR,20100806,005100,7.228,7.228,7.228,7.228
USDZAR,20100806,005200,7.232,7.232,7.232,7.232
USDZAR,20100806,005300,7.226,7.226,7.226,7.226
USDZAR,20100806,005400,7.232,7.232,7.229,7.229
USDZAR,20100806,005500,7.232,7.232,7.232,7.232
USDZAR,20100806,005600,7.226,7.229,7.226,7.229
USDZAR,20100806,005700,7.229,7.229,7.229,7.229
USDZAR,20100806,005800,7.227,7.227,7.227,7.227
USDZAR,20100806,005900,7.227,7.232,7.227,7.229
USDZAR,20100806,010000,7.229,7.229,7.229,7.229
USDZAR,20100806,010100,7.232,7.232,7.229,7.229
USDZAR,20100806,010200,7.229,7.229,7.229,7.229
USDZAR,20100806,010300,7.229,7.229,7.229,7.229
USDZAR,20100806,010400,7.229,7.233,7.229,7.233
USDZAR,20100806,010500,7.232,7.232,7.232,7.232
USDZAR,20100806,010600,7.232,7.232,7.232,7.232
USDZAR,20100806,010700,7.226,7.226,7.226,7.226
USDZAR,20100806,010800,7.226,7.230,7.226,7.230
USDZAR,20100806,010900,7.228,7.229,7.228,7.228
USDZAR,20100806,011000,7.231,7.231,7.228,7.228
USDZAR,20100806,011100,7.230,7.231,7.230,7.231
USDZAR,20100806,011200,7.231,7.231,7.231,7.231
USDZAR,20100806,011300,7.230,7.230,7.230,7.230
USDZAR,20100806,011400,7.231,7.231,7.230,7.230
USDZAR,20100806,011500,7.231,7.231,7.230,7.230
USDZAR,20100806,011700,7.230,7.232,7.230,7.231
USDZAR,20100806,011800,7.231,7.231,7.231,7.231
USDZAR,20100806,011900,7.232,7.232,7.228,7.228
USDZAR,20100806,012000,7.228,7.228,7.228,7.228
USDZAR,20100806,012100,7.231,7.231,7.228,7.228
USDZAR,20100806,012200,7.231,7.231,7.225,7.225
USDZAR,20100806,012300,7.228,7.231,7.228,7.231
USDZAR,20100806,012400,7.231,7.231,7.231,7.231
USDZAR,20100806,012500,7.231,7.231,7.231,7.231
USDZAR,20100806,012600,7.231,7.231,7.231,7.231
USDZAR,20100806,012700,7.231,7.231,7.231,7.231
USDZAR,20100806,012800,7.231,7.231,7.231,7.231
USDZAR,20100806,012900,7.232,7.232,7.232,7.232
USDZAR,20100806,013000,7.232,7.232,7.232,7.232
USDZAR,20100806,013100,7.232,7.232,7.229,7.229
USDZAR,20100806,013200,7.228,7.229,7.228,7.229
USDZAR,20100806,013300,7.226,7.227,7.226,7.227
USDZAR,20100806,013400,7.227,7.232,7.227,7.232
USDZAR,20100806,013500,7.229,7.229,7.229,7.229
USDZAR,20100806,013600,7.229,7.232,7.229,7.232
USDZAR,20100806,013700,7.229,7.229,7.229,7.229
USDZAR,20100806,013800,7.229,7.229,7.229,7.229
USDZAR,20100806,013900,7.232,7.232,7.232,7.232
USDZAR,20100806,014000,7.232,7.232,7.229,7.229
USDZAR,20100806,014100,7.229,7.232,7.229,7.232
USDZAR,20100806,014200,7.232,7.232,7.232,7.232
USDZAR,20100806,014300,7.232,7.232,7.232,7.232
USDZAR,20100806,014400,7.232,7.232,7.232,7.232
USDZAR,20100806,014500,7.232,7.232,7.232,7.232
USDZAR,20100806,014600,7.232,7.232,7.232,7.232
USDZAR,20100806,014700,7.232,7.232,7.232,7.232
USDZAR,20100806,014800,7.232,7.232,7.232,7.232
USDZAR,20100806,014900,7.232,7.232,7.232,7.232
USDZAR,20100806,015000,7.232,7.232,7.232,7.232
USDZAR,20100806,015100,7.232,7.232,7.232,7.232
USDZAR,20100806,015200,7.232,7.232,7.232,7.232
USDZAR,20100806,015300,7.232,7.232,7.232,7.232
USDZAR,20100806,015400,7.232,7.232,7.232,7.232
USDZAR,20100806,015500,7.232,7.232,7.232,7.232
USDZAR,20100806,015600,7.232,7.232,7.232,7.232
USDZAR,20100806,015700,7.232,7.232,7.232,7.232
USDZAR,20100806,015800,7.232,7.232,7.232,7.232
USDZAR,20100806,015900,7.232,7.232,7.232,7.232
USDZAR,20100806,020000,7.232,7.232,7.232,7.232
USDZAR,20100806,020100,7.232,7.232,7.232,7.232
USDZAR,20100806,020200,7.232,7.232,7.232,7.232
USDZAR,20100806,020300,7.232,7.232,7.232,7.232
USDZAR,20100806,020400,7.232,7.232,7.232,7.232
USDZAR,20100806,020500,7.232,7.232,7.232,7.232
USDZAR,20100806,020600,7.232,7.232,7.232,7.232
USDZAR,20100806,020700,7.234,7.234,7.234,7.234
USDZAR,20100806,020800,7.233,7.233,7.233,7.233
USDZAR,20100806,020900,7.234,7.235,7.234,7.235
USDZAR,20100806,021000,7.235,7.235,7.235,7.235
USDZAR,20100806,021100,7.235,7.235,7.235,7.235
USDZAR,20100806,021200,7.235,7.235,7.235,7.235
USDZAR,20100806,021300,7.235,7.235,7.235,7.235
USDZAR,20100806,021400,7.235,7.235,7.235,7.235
USDZAR,20100806,021500,7.235,7.235,7.235,7.235
USDZAR,20100806,021600,7.235,7.235,7.235,7.235
USDZAR,20100806,021700,7.235,7.235,7.235,7.235
USDZAR,20100806,021800,7.235,7.235,7.235,7.235
USDZAR,20100806,021900,7.235,7.235,7.235,7.235
USDZAR,20100806,022000,7.235,7.235,7.235,7.235
USDZAR,20100806,022100,7.235,7.235,7.235,7.235
USDZAR,20100806,022200,7.235,7.235,7.235,7.235
USDZAR,20100806,022300,7.235,7.235,7.235,7.235
USDZAR,20100806,022400,7.235,7.235,7.235,7.235
USDZAR,20100806,022500,7.235,7.235,7.235,7.235
USDZAR,20100806,022600,7.235,7.235,7.235,7.235
USDZAR,20100806,022700,7.234,7.234,7.234,7.234
USDZAR,20100806,022800,7.234,7.234,7.234,7.234
USDZAR,20100806,022900,7.234,7.234,7.234,7.234
USDZAR,20100806,023000,7.234,7.234,7.234,7.234
USDZAR,20100806,023100,7.234,7.234,7.234,7.234
USDZAR,20100806,023200,7.234,7.234,7.234,7.234
USDZAR,20100806,023300,7.234,7.234,7.234,7.234
USDZAR,20100806,023400,7.234,7.234,7.234,7.234
USDZAR,20100806,023500,7.234,7.234,7.234,7.234
USDZAR,20100806,023600,7.234,7.234,7.234,7.234
USDZAR,20100806,023700,7.234,7.234,7.234,7.234
USDZAR,20100806,023800,7.234,7.234,7.234,7.234
USDZAR,20100806,023900,7.234,7.234,7.234,7.234
USDZAR,20100806,024000,7.234,7.234,7.234,7.234
USDZAR,20100806,024100,7.234,7.234,7.234,7.234
USDZAR,20100806,024200,7.234,7.234,7.234,7.234
USDZAR,20100806,024300,7.234,7.234,7.234,7.234
USDZAR,20100806,024400,7.234,7.234,7.234,7.234
USDZAR,20100806,024500,7.234,7.234,7.234,7.234
USDZAR,20100806,024600,7.234,7.234,7.234,7.234
USDZAR,20100806,024700,7.234,7.234,7.234,7.234
USDZAR,20100806,024800,7.234,7.234,7.234,7.234
USDZAR,20100806,024900,7.234,7.234,7.234,7.234
USDZAR,20100806,025000,7.234,7.234,7.234,7.234
USDZAR,20100806,025100,7.234,7.234,7.234,7.234
USDZAR,20100806,025200,7.234,7.234,7.234,7.234
USDZAR,20100806,025300,7.234,7.234,7.234,7.234
USDZAR,20100806,025400,7.234,7.234,7.234,7.234
USDZAR,20100806,025500,7.234,7.234,7.234,7.234
USDZAR,20100806,025600,7.234,7.234,7.234,7.234
USDZAR,20100806,025700,7.234,7.234,7.234,7.234
USDZAR,20100806,025800,7.234,7.234,7.234,7.234
USDZAR,20100806,025900,7.234,7.234,7.234,7.234
USDZAR,20100806,030000,7.234,7.234,7.234,7.234
USDZAR,20100806,030100,7.234,7.234,7.234,7.234
USDZAR,20100806,030200,7.234,7.234,7.234,7.234
USDZAR,20100806,030300,7.234,7.234,7.234,7.234
USDZAR,20100806,030400,7.234,7.234,7.233,7.233
USDZAR,20100806,030500,7.234,7.234,7.234,7.234
USDZAR,20100806,030600,7.234,7.234,7.234,7.234
USDZAR,20100806,030700,7.234,7.234,7.234,7.234
USDZAR,20100806,030800,7.234,7.234,7.234,7.234
USDZAR,20100806,030900,7.234,7.234,7.233,7.233
USDZAR,20100806,031000,7.233,7.233,7.233,7.233
USDZAR,20100806,031100,7.233,7.233,7.233,7.233
USDZAR,20100806,031200,7.236,7.236,7.234,7.234
USDZAR,20100806,031300,7.235,7.235,7.234,7.234
USDZAR,20100806,031400,7.234,7.234,7.234,7.234
USDZAR,20100806,031500,7.235,7.235,7.234,7.234
USDZAR,20100806,031600,7.234,7.234,7.234,7.234
USDZAR,20100806,031700,7.234,7.234,7.234,7.234
USDZAR,20100806,031800,7.234,7.234,7.234,7.234
USDZAR,20100806,031900,7.234,7.234,7.234,7.234
USDZAR,20100806,032000,7.234,7.234,7.234,7.234
USDZAR,20100806,032100,7.234,7.234,7.234,7.234
USDZAR,20100806,032200,7.234,7.234,7.234,7.234
USDZAR,20100806,032300,7.233,7.234,7.233,7.233
USDZAR,20100806,032400,7.233,7.233,7.233,7.233
USDZAR,20100806,032500,7.234,7.234,7.233,7.234
USDZAR,20100806,032600,7.234,7.234,7.234,7.234
USDZAR,20100806,032700,7.235,7.235,7.234,7.234
USDZAR,20100806,032800,7.234,7.234,7.234,7.234
USDZAR,20100806,032900,7.234,7.234,7.234,7.234
USDZAR,20100806,033000,7.234,7.234,7.234,7.234
USDZAR,20100806,033100,7.234,7.234,7.233,7.233
USDZAR,20100806,033200,7.233,7.233,7.233,7.233
USDZAR,20100806,033300,7.232,7.232,7.230,7.230
USDZAR,20100806,033400,7.231,7.231,7.231,7.231
USDZAR,20100806,033500,7.231,7.231,7.231,7.231
USDZAR,20100806,033600,7.231,7.232,7.231,7.232
USDZAR,20100806,033700,7.232,7.232,7.232,7.232
USDZAR,20100806,033800,7.231,7.233,7.231,7.232
USDZAR,20100806,033900,7.233,7.233,7.232,7.232
USDZAR,20100806,034000,7.232,7.232,7.231,7.232
USDZAR,20100806,034100,7.233,7.234,7.233,7.234
USDZAR,20100806,034200,7.234,7.234,7.233,7.234
USDZAR,20100806,034300,7.233,7.234,7.231,7.234
USDZAR,20100806,034400,7.234,7.234,7.234,7.234
USDZAR,20100806,034500,7.234,7.234,7.234,7.234
USDZAR,20100806,034600,7.234,7.234,7.234,7.234
USDZAR,20100806,034700,7.234,7.234,7.234,7.234
USDZAR,20100806,034800,7.234,7.234,7.234,7.234
USDZAR,20100806,034900,7.234,7.234,7.234,7.234
USDZAR,20100806,035000,7.234,7.234,7.234,7.234
USDZAR,20100806,035100,7.234,7.234,7.234,7.234
USDZAR,20100806,035200,7.234,7.234,7.234,7.234
USDZAR,20100806,035300,7.234,7.234,7.234,7.234
USDZAR,20100806,035400,7.234,7.234,7.234,7.234
USDZAR,20100806,035500,7.233,7.233,7.233,7.233
USDZAR,20100806,035600,7.231,7.234,7.231,7.234
USDZAR,20100806,035700,7.234,7.234,7.233,7.233
USDZAR,20100806,035800,7.234,7.234,7.231,7.231
USDZAR,20100806,035900,7.234,7.234,7.234,7.234
USDZAR,20100806,040000,7.234,7.234,7.234,7.234
USDZAR,20100806,040100,7.234,7.234,7.234,7.234
USDZAR,20100806,040200,7.234,7.234,7.234,7.234
USDZAR,20100806,040300,7.234,7.234,7.234,7.234
USDZAR,20100806,040400,7.234,7.234,7.234,7.234
USDZAR,20100806,040500,7.234,7.234,7.234,7.234
USDZAR,20100806,040600,7.234,7.234,7.234,7.234
USDZAR,20100806,040700,7.234,7.234,7.234,7.234
USDZAR,20100806,040800,7.234,7.234,7.234,7.234
USDZAR,20100806,040900,7.234,7.234,7.234,7.234
USDZAR,20100806,041000,7.234,7.234,7.234,7.234
USDZAR,20100806,041100,7.234,7.234,7.234,7.234
USDZAR,20100806,041200,7.234,7.234,7.234,7.234
USDZAR,20100806,041300,7.234,7.234,7.234,7.234
USDZAR,20100806,041400,7.234,7.234,7.234,7.234
USDZAR,20100806,041500,7.234,7.234,7.234,7.234
USDZAR,20100806,041600,7.234,7.234,7.234,7.234
USDZAR,20100806,041700,7.234,7.234,7.234,7.234
USDZAR,20100806,041800,7.234,7.234,7.234,7.234
USDZAR,20100806,041900,7.234,7.234,7.234,7.234
USDZAR,20100806,042000,7.234,7.234,7.233,7.233
USDZAR,20100806,042100,7.233,7.233,7.233,7.233
USDZAR,20100806,042200,7.233,7.233,7.233,7.233
USDZAR,20100806,042300,7.233,7.233,7.233,7.233
USDZAR,20100806,042400,7.233,7.233,7.233,7.233
USDZAR,20100806,042500,7.233,7.233,7.233,7.233
USDZAR,20100806,042600,7.233,7.233,7.233,7.233
USDZAR,20100806,042700,7.233,7.233,7.233,7.233
USDZAR,20100806,042800,7.233,7.233,7.233,7.233
USDZAR,20100806,042900,7.233,7.233,7.233,7.233
USDZAR,20100806,043000,7.233,7.233,7.233,7.233
USDZAR,20100806,043100,7.233,7.233,7.233,7.233
USDZAR,20100806,043200,7.233,7.233,7.233,7.233
USDZAR,20100806,043300,7.233,7.233,7.233,7.233
USDZAR,20100806,043400,7.233,7.233,7.233,7.233
USDZAR,20100806,043500,7.233,7.233,7.233,7.233
USDZAR,20100806,043600,7.233,7.233,7.233,7.233
USDZAR,20100806,043700,7.233,7.233,7.233,7.233
USDZAR,20100806,043800,7.233,7.233,7.233,7.233
USDZAR,20100806,043900,7.233,7.233,7.233,7.233
USDZAR,20100806,044000,7.233,7.233,7.233,7.233
USDZAR,20100806,044100,7.233,7.233,7.233,7.233
USDZAR,20100806,044200,7.233,7.233,7.233,7.233
USDZAR,20100806,044300,7.233,7.233,7.233,7.233
USDZAR,20100806,044400,7.233,7.233,7.233,7.233
USDZAR,20100806,044500,7.233,7.233,7.233,7.233
USDZAR,20100806,044600,7.233,7.233,7.233,7.233
USDZAR,20100806,044700,7.233,7.233,7.233,7.233
USDZAR,20100806,044800,7.233,7.233,7.233,7.233
USDZAR,20100806,044900,7.233,7.233,7.233,7.233
USDZAR,20100806,045000,7.233,7.233,7.233,7.233
USDZAR,20100806,045100,7.233,7.233,7.233,7.233
USDZAR,20100806,045200,7.233,7.233,7.233,7.233
USDZAR,20100806,045300,7.233,7.233,7.233,7.233
USDZAR,20100806,045400,7.233,7.233,7.233,7.233
USDZAR,20100806,045500,7.233,7.233,7.233,7.233
USDZAR,20100806,045600,7.233,7.233,7.233,7.233
USDZAR,20100806,045700,7.233,7.233,7.233,7.233
USDZAR,20100806,045800,7.233,7.233,7.233,7.233
USDZAR,20100806,045900,7.233,7.233,7.233,7.233
USDZAR,20100806,050000,7.233,7.233,7.233,7.233
USDZAR,20100806,050100,7.233,7.233,7.233,7.233
USDZAR,20100806,050200,7.233,7.233,7.233,7.233
USDZAR,20100806,050300,7.234,7.234,7.233,7.233
USDZAR,20100806,050400,7.233,7.233,7.233,7.233
USDZAR,20100806,050500,7.233,7.233,7.233,7.233
USDZAR,20100806,050600,7.233,7.233,7.233,7.233
USDZAR,20100806,050700,7.231,7.232,7.231,7.232
USDZAR,20100806,050800,7.231,7.231,7.231,7.231
USDZAR,20100806,050900,7.234,7.234,7.233,7.233
USDZAR,20100806,051000,7.231,7.231,7.229,7.231
USDZAR,20100806,051100,7.233,7.233,7.231,7.231
USDZAR,20100806,051200,7.233,7.233,7.233,7.233
USDZAR,20100806,051300,7.233,7.233,7.233,7.233
USDZAR,20100806,051400,7.230,7.230,7.230,7.230
USDZAR,20100806,051500,7.230,7.233,7.230,7.233
USDZAR,20100806,051600,7.232,7.232,7.230,7.230
USDZAR,20100806,051700,7.229,7.229,7.228,7.228
USDZAR,20100806,051800,7.230,7.232,7.230,7.232
USDZAR,20100806,051900,7.232,7.232,7.232,7.232
USDZAR,20100806,052000,7.229,7.229,7.229,7.229
USDZAR,20100806,052100,7.230,7.230,7.229,7.229
USDZAR,20100806,052200,7.227,7.229,7.227,7.229
USDZAR,20100806,052300,7.231,7.231,7.229,7.229
USDZAR,20100806,052400,7.229,7.231,7.229,7.230
USDZAR,20100806,052500,7.229,7.229,7.229,7.229
USDZAR,20100806,052600,7.231,7.231,7.229,7.229
USDZAR,20100806,052700,7.229,7.229,7.229,7.229
USDZAR,20100806,052800,7.229,7.229,7.229,7.229
USDZAR,20100806,052900,7.229,7.229,7.229,7.229
USDZAR,20100806,053000,7.227,7.227,7.227,7.227
USDZAR,20100806,053100,7.229,7.229,7.226,7.226
USDZAR,20100806,053200,7.229,7.229,7.226,7.226
USDZAR,20100806,053300,7.229,7.229,7.229,7.229
USDZAR,20100806,053400,7.229,7.229,7.229,7.229
USDZAR,20100806,053500,7.230,7.230,7.225,7.225
USDZAR,20100806,053600,7.229,7.229,7.225,7.225
USDZAR,20100806,053700,7.229,7.229,7.229,7.229
USDZAR,20100806,053800,7.225,7.225,7.225,7.225
USDZAR,20100806,053900,7.226,7.231,7.226,7.230
USDZAR,20100806,054000,7.229,7.229,7.229,7.229
USDZAR,20100806,054100,7.229,7.229,7.225,7.229
USDZAR,20100806,054200,7.229,7.229,7.229,7.229
USDZAR,20100806,054300,7.230,7.230,7.229,7.229
USDZAR,20100806,054400,7.229,7.230,7.229,7.229
USDZAR,20100806,054500,7.229,7.229,7.229,7.229
USDZAR,20100806,054600,7.229,7.229,7.229,7.229
USDZAR,20100806,054700,7.229,7.229,7.229,7.229
USDZAR,20100806,054800,7.227,7.231,7.227,7.230
USDZAR,20100806,054900,7.233,7.233,7.233,7.233
USDZAR,20100806,055000,7.233,7.235,7.233,7.235
USDZAR,20100806,055100,7.234,7.235,7.234,7.235
USDZAR,20100806,055200,7.233,7.233,7.233,7.233
USDZAR,20100806,055300,7.233,7.233,7.233,7.233
USDZAR,20100806,055400,7.233,7.233,7.233,7.233
USDZAR,20100806,055500,7.233,7.233,7.233,7.233
USDZAR,20100806,055600,7.233,7.235,7.233,7.233
USDZAR,20100806,055700,7.233,7.233,7.233,7.233
USDZAR,20100806,055800,7.235,7.235,7.233,7.233
USDZAR,20100806,055900,7.233,7.233,7.233,7.233
USDZAR,20100806,060000,7.233,7.233,7.233,7.233
USDZAR,20100806,060100,7.235,7.235,7.235,7.235
USDZAR,20100806,060200,7.235,7.235,7.235,7.235
USDZAR,20100806,060300,7.235,7.235,7.235,7.235
USDZAR,20100806,060400,7.235,7.235,7.235,7.235
USDZAR,20100806,060500,7.235,7.235,7.235,7.235
USDZAR,20100806,060600,7.235,7.235,7.235,7.235
USDZAR,20100806,060700,7.235,7.235,7.235,7.235
USDZAR,20100806,060800,7.235,7.235,7.234,7.234
USDZAR,20100806,060900,7.234,7.234,7.234,7.234
USDZAR,20100806,061000,7.235,7.235,7.233,7.233
USDZAR,20100806,061100,7.233,7.233,7.233,7.233
USDZAR,20100806,061200,7.235,7.235,7.235,7.235
USDZAR,20100806,061300,7.235,7.235,7.235,7.235
USDZAR,20100806,061400,7.235,7.235,7.235,7.235
USDZAR,20100806,061500,7.235,7.235,7.235,7.235
USDZAR,20100806,061600,7.235,7.235,7.235,7.235
USDZAR,20100806,061700,7.235,7.235,7.235,7.235
USDZAR,20100806,061800,7.235,7.235,7.235,7.235
USDZAR,20100806,061900,7.235,7.235,7.232,7.232
USDZAR,20100806,062000,7.230,7.230,7.230,7.230
USDZAR,20100806,062100,7.229,7.229,7.228,7.228
USDZAR,20100806,062200,7.228,7.228,7.228,7.228
USDZAR,20100806,062300,7.228,7.228,7.228,7.228
USDZAR,20100806,062400,7.228,7.228,7.228,7.228
USDZAR,20100806,062500,7.228,7.228,7.228,7.228
USDZAR,20100806,062600,7.228,7.228,7.228,7.228
USDZAR,20100806,062700,7.228,7.228,7.228,7.228
USDZAR,20100806,062800,7.229,7.229,7.229,7.229
USDZAR,20100806,062900,7.229,7.229,7.229,7.229
USDZAR,20100806,063000,7.228,7.228,7.228,7.228
USDZAR,20100806,063100,7.228,7.228,7.228,7.228
USDZAR,20100806,063200,7.228,7.228,7.228,7.228
USDZAR,20100806,063300,7.228,7.228,7.228,7.228
USDZAR,20100806,063400,7.228,7.228,7.228,7.228
USDZAR,20100806,063500,7.228,7.228,7.228,7.228
USDZAR,20100806,063600,7.228,7.228,7.228,7.228
USDZAR,20100806,063700,7.228,7.229,7.228,7.229
USDZAR,20100806,063800,7.229,7.231,7.229,7.231
USDZAR,20100806,063900,7.231,7.231,7.231,7.231
USDZAR,20100806,064000,7.231,7.231,7.231,7.231
USDZAR,20100806,064100,7.231,7.231,7.231,7.231
USDZAR,20100806,064200,7.229,7.229,7.229,7.229
USDZAR,20100806,064300,7.229,7.231,7.229,7.231
USDZAR,20100806,064400,7.231,7.231,7.231,7.231
USDZAR,20100806,064500,7.231,7.231,7.231,7.231
USDZAR,20100806,064600,7.231,7.231,7.231,7.231
USDZAR,20100806,064700,7.231,7.231,7.231,7.231
USDZAR,20100806,064800,7.231,7.231,7.231,7.231
USDZAR,20100806,064900,7.231,7.231,7.231,7.231
USDZAR,20100806,065000,7.229,7.229,7.229,7.229
USDZAR,20100806,065100,7.229,7.231,7.229,7.231
USDZAR,20100806,065200,7.231,7.231,7.231,7.231
USDZAR,20100806,065300,7.231,7.231,7.231,7.231
USDZAR,20100806,065400,7.231,7.231,7.231,7.231
USDZAR,20100806,065500,7.231,7.231,7.231,7.231
USDZAR,20100806,065600,7.231,7.231,7.231,7.231
USDZAR,20100806,065700,7.231,7.231,7.231,7.231
USDZAR,20100806,065800,7.231,7.231,7.231,7.231
USDZAR,20100806,065900,7.231,7.231,7.231,7.231
USDZAR,20100806,070000,7.231,7.231,7.231,7.231
USDZAR,20100806,070100,7.230,7.230,7.230,7.230
USDZAR,20100806,070200,7.230,7.230,7.227,7.230
USDZAR,20100806,070300,7.230,7.231,7.230,7.230
USDZAR,20100806,070400,7.229,7.229,7.229,7.229
USDZAR,20100806,070500,7.228,7.230,7.228,7.229
USDZAR,20100806,070600,7.229,7.229,7.229,7.229
USDZAR,20100806,070700,7.230,7.230,7.222,7.225
USDZAR,20100806,070800,7.227,7.231,7.226,7.226
USDZAR,20100806,070900,7.229,7.231,7.229,7.231
USDZAR,20100806,071000,7.231,7.231,7.231,7.231
USDZAR,20100806,071100,7.232,7.232,7.231,7.232
USDZAR,20100806,071200,7.231,7.231,7.231,7.231
USDZAR,20100806,071300,7.233,7.233,7.231,7.231
USDZAR,20100806,071400,7.231,7.231,7.231,7.231
USDZAR,20100806,071500,7.233,7.233,7.232,7.232
USDZAR,20100806,071600,7.233,7.233,7.231,7.231
USDZAR,20100806,071700,7.231,7.231,7.231,7.231
USDZAR,20100806,071800,7.230,7.230,7.230,7.230
USDZAR,20100806,071900,7.230,7.230,7.230,7.230
USDZAR,20100806,072000,7.231,7.232,7.231,7.232
USDZAR,20100806,072100,7.232,7.232,7.232,7.232
USDZAR,20100806,072200,7.228,7.228,7.228,7.228
USDZAR,20100806,072300,7.228,7.230,7.226,7.230
USDZAR,20100806,072400,7.228,7.228,7.228,7.228
USDZAR,20100806,072500,7.228,7.228,7.228,7.228
USDZAR,20100806,072600,7.228,7.228,7.228,7.228
USDZAR,20100806,072700,7.228,7.228,7.227,7.227
USDZAR,20100806,072800,7.227,7.227,7.227,7.227
USDZAR,20100806,072900,7.230,7.231,7.230,7.230
USDZAR,20100806,073000,7.227,7.227,7.221,7.221
USDZAR,20100806,073100,7.220,7.220,7.220,7.220
USDZAR,20100806,073200,7.220,7.220,7.220,7.220
USDZAR,20100806,073300,7.220,7.220,7.220,7.220
USDZAR,20100806,073400,7.216,7.223,7.216,7.223
USDZAR,20100806,073500,7.223,7.223,7.223,7.223
USDZAR,20100806,073600,7.222,7.222,7.222,7.222
USDZAR,20100806,073700,7.222,7.226,7.222,7.226
USDZAR,20100806,073800,7.227,7.227,7.227,7.227
USDZAR,20100806,073900,7.228,7.230,7.228,7.230
USDZAR,20100806,074000,7.230,7.230,7.230,7.230
USDZAR,20100806,074100,7.230,7.230,7.230,7.230
USDZAR,20100806,074200,7.230,7.230,7.218,7.218
USDZAR,20100806,074300,7.218,7.218,7.218,7.218
USDZAR,20100806,074400,7.218,7.218,7.218,7.218
USDZAR,20100806,074500,7.230,7.230,7.230,7.230
USDZAR,20100806,074600,7.229,7.229,7.229,7.229
USDZAR,20100806,074700,7.228,7.230,7.228,7.230
USDZAR,20100806,074800,7.230,7.230,7.230,7.230
USDZAR,20100806,074900,7.230,7.230,7.215,7.215
USDZAR,20100806,075000,7.215,7.215,7.215,7.215
USDZAR,20100806,075100,7.215,7.215,7.215,7.215
USDZAR,20100806,075200,7.215,7.215,7.215,7.215
USDZAR,20100806,075300,7.215,7.215,7.215,7.215
USDZAR,20100806,075400,7.215,7.215,7.215,7.215
USDZAR,20100806,075500,7.228,7.228,7.228,7.228
USDZAR,20100806,075600,7.228,7.228,7.221,7.223
USDZAR,20100806,075700,7.222,7.222,7.216,7.221
USDZAR,20100806,075800,7.224,7.224,7.217,7.217
USDZAR,20100806,075900,7.219,7.222,7.217,7.222
USDZAR,20100806,080000,7.219,7.219,7.216,7.216
USDZAR,20100806,080100,7.218,7.221,7.218,7.219
USDZAR,20100806,080200,7.218,7.218,7.218,7.218
USDZAR,20100806,080300,7.218,7.218,7.217,7.217
USDZAR,20100806,080400,7.219,7.222,7.219,7.222
USDZAR,20100806,080500,7.221,7.221,7.221,7.221
USDZAR,20100806,080600,7.218,7.218,7.218,7.218
USDZAR,20100806,080700,7.218,7.218,7.218,7.218
USDZAR,20100806,080800,7.218,7.219,7.218,7.219
USDZAR,20100806,080900,7.219,7.219,7.219,7.219
USDZAR,20100806,081000,7.222,7.222,7.222,7.222
USDZAR,20100806,081100,7.222,7.226,7.222,7.226
USDZAR,20100806,081200,7.227,7.227,7.227,7.227
USDZAR,20100806,081300,7.229,7.230,7.223,7.223
USDZAR,20100806,081400,7.224,7.224,7.224,7.224
USDZAR,20100806,081500,7.224,7.225,7.224,7.225
USDZAR,20100806,081600,7.225,7.225,7.225,7.225
USDZAR,20100806,081700,7.223,7.224,7.223,7.224
USDZAR,20100806,081800,7.224,7.224,7.224,7.224
USDZAR,20100806,081900,7.225,7.228,7.225,7.228
USDZAR,20100806,082000,7.227,7.227,7.227,7.227
USDZAR,20100806,082100,7.229,7.230,7.229,7.230
USDZAR,20100806,082200,7.232,7.235,7.232,7.235
USDZAR,20100806,082300,7.233,7.233,7.233,7.233
USDZAR,20100806,082400,7.235,7.235,7.235,7.235
USDZAR,20100806,082500,7.235,7.236,7.235,7.236
USDZAR,20100806,082600,7.237,7.238,7.237,7.238
USDZAR,20100806,082700,7.239,7.239,7.238,7.238
USDZAR,20100806,082800,7.237,7.237,7.237,7.237
USDZAR,20100806,082900,7.237,7.237,7.237,7.237
USDZAR,20100806,083000,7.237,7.238,7.237,7.238
USDZAR,20100806,083100,7.238,7.238,7.238,7.238
USDZAR,20100806,083200,7.237,7.237,7.233,7.233
USDZAR,20100806,083300,7.233,7.233,7.233,7.233
USDZAR,20100806,083400,7.233,7.233,7.233,7.233
USDZAR,20100806,083500,7.232,7.232,7.231,7.231
USDZAR,20100806,083600,7.230,7.230,7.230,7.230
USDZAR,20100806,083700,7.231,7.231,7.228,7.228
USDZAR,20100806,083800,7.229,7.229,7.219,7.221
USDZAR,20100806,083900,7.223,7.226,7.223,7.223
USDZAR,20100806,084000,7.223,7.223,7.222,7.222
USDZAR,20100806,084100,7.222,7.227,7.222,7.226
USDZAR,20100806,084200,7.225,7.225,7.225,7.225
USDZAR,20100806,084300,7.225,7.226,7.224,7.226
USDZAR,20100806,084400,7.227,7.227,7.227,7.227
USDZAR,20100806,084500,7.227,7.227,7.227,7.227
USDZAR,20100806,084600,7.227,7.227,7.227,7.227
USDZAR,20100806,084700,7.227,7.227,7.227,7.227
USDZAR,20100806,084800,7.227,7.227,7.227,7.227
USDZAR,20100806,084900,7.227,7.227,7.227,7.227
USDZAR,20100806,085000,7.227,7.227,7.226,7.226
USDZAR,20100806,085100,7.227,7.228,7.227,7.227
USDZAR,20100806,085200,7.226,7.226,7.226,7.226
USDZAR,20100806,085300,7.225,7.226,7.225,7.226
USDZAR,20100806,085400,7.225,7.226,7.225,7.225
USDZAR,20100806,085500,7.225,7.225,7.225,7.225
USDZAR,20100806,085600,7.225,7.225,7.225,7.225
USDZAR,20100806,085700,7.223,7.223,7.223,7.223
USDZAR,20100806,085800,7.223,7.223,7.221,7.221
USDZAR,20100806,085900,7.221,7.221,7.221,7.221
USDZAR,20100806,090000,7.221,7.221,7.221,7.221
USDZAR,20100806,090100,7.222,7.223,7.222,7.223
USDZAR,20100806,090200,7.222,7.223,7.222,7.223
USDZAR,20100806,090300,7.224,7.225,7.224,7.225
USDZAR,20100806,090400,7.225,7.225,7.224,7.224
USDZAR,20100806,090500,7.223,7.224,7.223,7.223
USDZAR,20100806,090600,7.224,7.224,7.223,7.224
USDZAR,20100806,090700,7.225,7.225,7.225,7.225
USDZAR,20100806,090800,7.224,7.224,7.223,7.224
USDZAR,20100806,090900,7.223,7.224,7.223,7.224
USDZAR,20100806,091000,7.224,7.225,7.224,7.225
USDZAR,20100806,091100,7.226,7.227,7.226,7.227
USDZAR,20100806,091200,7.228,7.229,7.228,7.229
USDZAR,20100806,091300,7.229,7.230,7.229,7.230
USDZAR,20100806,091400,7.231,7.232,7.231,7.232
USDZAR,20100806,091500,7.233,7.234,7.233,7.234
USDZAR,20100806,091600,7.234,7.234,7.232,7.233
USDZAR,20100806,091700,7.232,7.232,7.230,7.231
USDZAR,20100806,091800,7.232,7.232,7.230,7.230
USDZAR,20100806,091900,7.229,7.229,7.229,7.229
USDZAR,20100806,092000,7.231,7.231,7.227,7.227
USDZAR,20100806,092100,7.226,7.228,7.226,7.228
USDZAR,20100806,092200,7.228,7.228,7.228,7.228
USDZAR,20100806,092300,7.228,7.228,7.227,7.227
USDZAR,20100806,092400,7.227,7.227,7.227,7.227
USDZAR,20100806,092500,7.229,7.230,7.229,7.230
USDZAR,20100806,092600,7.230,7.230,7.229,7.229
USDZAR,20100806,092700,7.229,7.229,7.228,7.228
USDZAR,20100806,092800,7.226,7.230,7.226,7.227
USDZAR,20100806,092900,7.226,7.227,7.221,7.227
USDZAR,20100806,093000,7.226,7.227,7.226,7.227
USDZAR,20100806,093100,7.226,7.227,7.226,7.227
USDZAR,20100806,093200,7.226,7.227,7.226,7.227
USDZAR,20100806,093300,7.227,7.227,7.227,7.227
USDZAR,20100806,093400,7.226,7.226,7.226,7.226
USDZAR,20100806,093500,7.226,7.226,7.224,7.224
USDZAR,20100806,093600,7.223,7.225,7.223,7.225
USDZAR,20100806,093700,7.224,7.225,7.220,7.225
USDZAR,20100806,093800,7.225,7.225,7.225,7.225
USDZAR,20100806,093900,7.224,7.224,7.223,7.223
USDZAR,20100806,094000,7.222,7.222,7.221,7.221
USDZAR,20100806,094100,7.221,7.221,7.221,7.221
USDZAR,20100806,094200,7.222,7.224,7.222,7.223
USDZAR,20100806,094300,7.223,7.223,7.223,7.223
USDZAR,20100806,094400,7.224,7.224,7.223,7.223
USDZAR,20100806,094500,7.224,7.225,7.224,7.225
USDZAR,20100806,094600,7.223,7.223,7.223,7.223
USDZAR,20100806,094700,7.223,7.223,7.223,7.223
USDZAR,20100806,094800,7.225,7.227,7.224,7.227
USDZAR,20100806,094900,7.226,7.227,7.226,7.227
USDZAR,20100806,095000,7.228,7.229,7.228,7.229
USDZAR,20100806,095100,7.228,7.228,7.226,7.226
USDZAR,20100806,095200,7.228,7.228,7.227,7.228
USDZAR,20100806,095300,7.227,7.227,7.227,7.227
USDZAR,20100806,095400,7.227,7.227,7.226,7.226
USDZAR,20100806,095500,7.225,7.225,7.224,7.224
USDZAR,20100806,095600,7.223,7.224,7.223,7.224
USDZAR,20100806,095700,7.225,7.225,7.220,7.224
USDZAR,20100806,095800,7.225,7.225,7.224,7.224
USDZAR,20100806,095900,7.225,7.225,7.225,7.225
USDZAR,20100806,100000,7.225,7.225,7.223,7.224
USDZAR,20100806,100100,7.225,7.225,7.225,7.225
USDZAR,20100806,100200,7.223,7.224,7.223,7.224
USDZAR,20100806,100300,7.224,7.224,7.215,7.219
USDZAR,20100806,100400,7.223,7.223,7.222,7.222
USDZAR,20100806,100500,7.223,7.225,7.223,7.225
USDZAR,20100806,100600,7.226,7.226,7.225,7.225
USDZAR,20100806,100700,7.225,7.225,7.225,7.225
USDZAR,20100806,100800,7.221,7.226,7.221,7.226
USDZAR,20100806,100900,7.226,7.226,7.226,7.226
USDZAR,20100806,101000,7.226,7.226,7.226,7.226
USDZAR,20100806,101100,7.226,7.226,7.226,7.226
USDZAR,20100806,101200,7.227,7.227,7.226,7.226
USDZAR,20100806,101300,7.226,7.226,7.226,7.226
USDZAR,20100806,101400,7.227,7.227,7.226,7.226
USDZAR,20100806,101500,7.225,7.225,7.225,7.225
USDZAR,20100806,101600,7.225,7.225,7.225,7.225
USDZAR,20100806,101700,7.225,7.225,7.225,7.225
USDZAR,20100806,101800,7.225,7.225,7.225,7.225
USDZAR,20100806,101900,7.225,7.225,7.225,7.225
USDZAR,20100806,102000,7.225,7.225,7.225,7.225
USDZAR,20100806,102100,7.225,7.225,7.224,7.224
USDZAR,20100806,102200,7.224,7.224,7.224,7.224
USDZAR,20100806,102300,7.224,7.224,7.224,7.224
USDZAR,20100806,102400,7.223,7.223,7.223,7.223
USDZAR,20100806,102500,7.223,7.223,7.223,7.223
USDZAR,20100806,102600,7.223,7.224,7.222,7.224
USDZAR,20100806,102700,7.225,7.225,7.224,7.224
USDZAR,20100806,102800,7.219,7.224,7.219,7.224
USDZAR,20100806,102900,7.223,7.224,7.223,7.224
USDZAR,20100806,103000,7.225,7.226,7.224,7.225
USDZAR,20100806,103100,7.226,7.226,7.226,7.226
USDZAR,20100806,103200,7.226,7.226,7.226,7.226
USDZAR,20100806,103300,7.225,7.227,7.225,7.227
USDZAR,20100806,103400,7.228,7.228,7.228,7.228
USDZAR,20100806,103500,7.229,7.230,7.229,7.230
USDZAR,20100806,103600,7.229,7.230,7.229,7.230
USDZAR,20100806,103700,7.230,7.230,7.229,7.229
USDZAR,20100806,103800,7.228,7.228,7.228,7.228
USDZAR,20100806,103900,7.229,7.229,7.229,7.229
USDZAR,20100806,104000,7.229,7.229,7.228,7.229
USDZAR,20100806,104100,7.228,7.228,7.228,7.228
USDZAR,20100806,104200,7.228,7.228,7.228,7.228
USDZAR,20100806,104300,7.228,7.228,7.228,7.228
USDZAR,20100806,104400,7.228,7.228,7.228,7.228
USDZAR,20100806,104500,7.229,7.229,7.229,7.229
USDZAR,20100806,104600,7.228,7.228,7.228,7.228
USDZAR,20100806,104700,7.228,7.228,7.226,7.226
USDZAR,20100806,104800,7.227,7.227,7.227,7.227
USDZAR,20100806,104900,7.227,7.229,7.227,7.229
USDZAR,20100806,105000,7.228,7.229,7.228,7.229
USDZAR,20100806,105100,7.229,7.229,7.229,7.229
USDZAR,20100806,105200,7.230,7.230,7.229,7.229
USDZAR,20100806,105300,7.228,7.228,7.227,7.228
USDZAR,20100806,105400,7.228,7.228,7.228,7.228
USDZAR,20100806,105500,7.228,7.229,7.228,7.228
USDZAR,20100806,105600,7.227,7.227,7.227,7.227
USDZAR,20100806,105700,7.227,7.228,7.227,7.227
USDZAR,20100806,105800,7.227,7.227,7.226,7.226
USDZAR,20100806,105900,7.225,7.226,7.225,7.226
USDZAR,20100806,110000,7.226,7.226,7.225,7.226
USDZAR,20100806,110100,7.227,7.227,7.226,7.227
USDZAR,20100806,110200,7.227,7.228,7.227,7.228
USDZAR,20100806,110300,7.229,7.231,7.229,7.230
USDZAR,20100806,110400,7.231,7.231,7.231,7.231
USDZAR,20100806,110500,7.232,7.233,7.232,7.233
USDZAR,20100806,110600,7.234,7.234,7.234,7.234
USDZAR,20100806,110700,7.234,7.235,7.234,7.234
USDZAR,20100806,110800,7.235,7.235,7.235,7.235
USDZAR,20100806,110900,7.234,7.234,7.234,7.234
USDZAR,20100806,111000,7.234,7.236,7.234,7.234
USDZAR,20100806,111100,7.235,7.235,7.234,7.234
USDZAR,20100806,111200,7.234,7.234,7.234,7.234
USDZAR,20100806,111300,7.235,7.236,7.235,7.236
USDZAR,20100806,111400,7.236,7.236,7.236,7.236
USDZAR,20100806,111500,7.236,7.236,7.235,7.236
USDZAR,20100806,111600,7.235,7.235,7.235,7.235
USDZAR,20100806,111700,7.234,7.234,7.234,7.234
USDZAR,20100806,111800,7.233,7.234,7.233,7.233
USDZAR,20100806,111900,7.232,7.233,7.232,7.233
USDZAR,20100806,112000,7.232,7.232,7.232,7.232
USDZAR,20100806,112100,7.233,7.233,7.233,7.233
USDZAR,20100806,112200,7.233,7.235,7.233,7.235
USDZAR,20100806,112300,7.235,7.235,7.235,7.235
USDZAR,20100806,112400,7.234,7.235,7.234,7.235
USDZAR,20100806,112500,7.235,7.236,7.235,7.236
USDZAR,20100806,112600,7.237,7.237,7.236,7.237
USDZAR,20100806,112700,7.236,7.237,7.236,7.237
USDZAR,20100806,112800,7.237,7.238,7.237,7.238
USDZAR,20100806,112900,7.238,7.240,7.238,7.240
USDZAR,20100806,113000,7.239,7.239,7.238,7.238
USDZAR,20100806,113100,7.238,7.238,7.237,7.237
USDZAR,20100806,113200,7.238,7.239,7.238,7.239
USDZAR,20100806,113300,7.240,7.241,7.240,7.241
USDZAR,20100806,113400,7.240,7.240,7.237,7.237
USDZAR,20100806,113500,7.238,7.239,7.238,7.239
USDZAR,20100806,113600,7.240,7.240,7.240,7.240
USDZAR,20100806,113700,7.240,7.240,7.238,7.238
USDZAR,20100806,113800,7.237,7.237,7.235,7.235
USDZAR,20100806,113900,7.236,7.237,7.236,7.237
USDZAR,20100806,114000,7.237,7.237,7.237,7.237
USDZAR,20100806,114100,7.237,7.237,7.237,7.237
USDZAR,20100806,114200,7.238,7.238,7.234,7.234
USDZAR,20100806,114300,7.233,7.233,7.232,7.232
USDZAR,20100806,114400,7.231,7.232,7.231,7.232
USDZAR,20100806,114500,7.231,7.232,7.231,7.232
USDZAR,20100806,114600,7.231,7.231,7.230,7.231
USDZAR,20100806,114700,7.230,7.231,7.230,7.231
USDZAR,20100806,114800,7.231,7.232,7.231,7.231
USDZAR,20100806,114900,7.231,7.231,7.231,7.231
USDZAR,20100806,115000,7.230,7.230,7.228,7.228
USDZAR,20100806,115100,7.228,7.228,7.228,7.228
USDZAR,20100806,115200,7.228,7.229,7.228,7.229
USDZAR,20100806,115300,7.230,7.230,7.229,7.229
USDZAR,20100806,115400,7.228,7.228,7.228,7.228
USDZAR,20100806,115500,7.228,7.228,7.228,7.228
USDZAR,20100806,115600,7.228,7.228,7.227,7.228
USDZAR,20100806,115700,7.227,7.228,7.227,7.227
USDZAR,20100806,115800,7.227,7.227,7.227,7.227
USDZAR,20100806,115900,7.227,7.227,7.227,7.227
USDZAR,20100806,120000,7.227,7.228,7.227,7.227
USDZAR,20100806,120100,7.228,7.228,7.228,7.228
USDZAR,20100806,120200,7.228,7.228,7.228,7.228
USDZAR,20100806,120300,7.228,7.229,7.227,7.229
USDZAR,20100806,120400,7.228,7.229,7.228,7.229
USDZAR,20100806,120500,7.228,7.233,7.228,7.233
USDZAR,20100806,120600,7.232,7.232,7.232,7.232
USDZAR,20100806,120700,7.232,7.235,7.232,7.235
USDZAR,20100806,120800,7.235,7.235,7.235,7.235
USDZAR,20100806,120900,7.234,7.234,7.233,7.233
USDZAR,20100806,121000,7.232,7.233,7.232,7.233
USDZAR,20100806,121100,7.232,7.233,7.232,7.233
USDZAR,20100806,121200,7.232,7.233,7.232,7.233
USDZAR,20100806,121300,7.233,7.234,7.233,7.234
USDZAR,20100806,121400,7.235,7.235,7.234,7.234
USDZAR,20100806,121500,7.234,7.235,7.234,7.235
USDZAR,20100806,121600,7.235,7.235,7.235,7.235
USDZAR,20100806,121700,7.236,7.236,7.236,7.236
USDZAR,20100806,121800,7.236,7.236,7.236,7.236
USDZAR,20100806,121900,7.236,7.236,7.235,7.235
USDZAR,20100806,122000,7.236,7.236,7.234,7.234
USDZAR,20100806,122100,7.235,7.235,7.235,7.235
USDZAR,20100806,122200,7.235,7.235,7.234,7.234
USDZAR,20100806,122300,7.234,7.234,7.234,7.234
USDZAR,20100806,122400,7.234,7.234,7.234,7.234
USDZAR,20100806,122500,7.233,7.233,7.233,7.233
USDZAR,20100806,122600,7.234,7.234,7.233,7.233
USDZAR,20100806,122700,7.233,7.233,7.233,7.233
USDZAR,20100806,122800,7.232,7.232,7.230,7.231
USDZAR,20100806,122900,7.232,7.233,7.232,7.233
USDZAR,20100806,123000,7.233,7.233,7.233,7.233
USDZAR,20100806,123100,7.232,7.233,7.232,7.233
USDZAR,20100806,123200,7.232,7.232,7.232,7.232
USDZAR,20100806,123300,7.232,7.232,7.232,7.232
USDZAR,20100806,123400,7.232,7.232,7.232,7.232
USDZAR,20100806,123500,7.232,7.232,7.232,7.232
USDZAR,20100806,123600,7.232,7.232,7.232,7.232
USDZAR,20100806,123700,7.232,7.232,7.232,7.232
USDZAR,20100806,123800,7.232,7.232,7.232,7.232
USDZAR,20100806,123900,7.232,7.232,7.231,7.231
USDZAR,20100806,124000,7.232,7.232,7.230,7.230
USDZAR,20100806,124100,7.229,7.231,7.229,7.231
USDZAR,20100806,124200,7.231,7.231,7.231,7.231
USDZAR,20100806,124300,7.231,7.231,7.231,7.231
USDZAR,20100806,124400,7.231,7.232,7.231,7.232
USDZAR,20100806,124500,7.233,7.233,7.233,7.233
USDZAR,20100806,124600,7.235,7.235,7.233,7.235
USDZAR,20100806,124700,7.234,7.235,7.234,7.235
USDZAR,20100806,124800,7.235,7.235,7.235,7.235
USDZAR,20100806,124900,7.235,7.235,7.235,7.235
USDZAR,20100806,125000,7.231,7.235,7.231,7.235
USDZAR,20100806,125100,7.235,7.235,7.235,7.235
USDZAR,20100806,125200,7.235,7.235,7.235,7.235
USDZAR,20100806,125300,7.235,7.236,7.235,7.236
USDZAR,20100806,125400,7.235,7.235,7.234,7.234
USDZAR,20100806,125500,7.235,7.235,7.235,7.235
USDZAR,20100806,125600,7.236,7.236,7.235,7.236
USDZAR,20100806,125700,7.234,7.235,7.234,7.235
USDZAR,20100806,125800,7.236,7.236,7.235,7.236
USDZAR,20100806,125900,7.236,7.236,7.236,7.236
USDZAR,20100806,130000,7.235,7.235,7.233,7.233
USDZAR,20100806,130100,7.232,7.234,7.232,7.233
USDZAR,20100806,130200,7.234,7.237,7.234,7.237
USDZAR,20100806,130300,7.236,7.236,7.234,7.236
USDZAR,20100806,130400,7.235,7.236,7.235,7.236
USDZAR,20100806,130500,7.237,7.238,7.237,7.237
USDZAR,20100806,130600,7.236,7.236,7.236,7.236
USDZAR,20100806,130700,7.237,7.241,7.237,7.241
USDZAR,20100806,130800,7.242,7.242,7.241,7.241
USDZAR,20100806,130900,7.242,7.242,7.241,7.242
USDZAR,20100806,131000,7.242,7.242,7.242,7.242
USDZAR,20100806,131100,7.241,7.242,7.241,7.242
USDZAR,20100806,131200,7.241,7.242,7.239,7.239
USDZAR,20100806,131300,7.239,7.240,7.239,7.239
USDZAR,20100806,131400,7.239,7.239,7.239,7.239
USDZAR,20100806,131500,7.238,7.239,7.238,7.239
USDZAR,20100806,131600,7.239,7.240,7.239,7.240
USDZAR,20100806,131700,7.239,7.241,7.239,7.239
USDZAR,20100806,131800,7.238,7.238,7.238,7.238
USDZAR,20100806,131900,7.239,7.239,7.238,7.239
USDZAR,20100806,132000,7.239,7.239,7.239,7.239
USDZAR,20100806,132100,7.240,7.240,7.239,7.239
USDZAR,20100806,132200,7.239,7.239,7.239,7.239
USDZAR,20100806,132300,7.240,7.240,7.239,7.239
USDZAR,20100806,132400,7.240,7.240,7.240,7.240
USDZAR,20100806,132500,7.240,7.241,7.240,7.241
USDZAR,20100806,132600,7.240,7.241,7.240,7.240
USDZAR,20100806,132700,7.239,7.240,7.239,7.239
USDZAR,20100806,132800,7.238,7.238,7.237,7.238
USDZAR,20100806,132900,7.237,7.237,7.235,7.236
USDZAR,20100806,133000,7.236,7.236,7.236,7.236
USDZAR,20100806,133100,7.236,7.236,7.236,7.236
USDZAR,20100806,133200,7.237,7.238,7.237,7.238
USDZAR,20100806,133300,7.238,7.238,7.238,7.238
USDZAR,20100806,133400,7.238,7.239,7.238,7.238
USDZAR,20100806,133500,7.238,7.238,7.238,7.238
USDZAR,20100806,133600,7.238,7.238,7.238,7.238
USDZAR,20100806,133700,7.238,7.239,7.238,7.239
USDZAR,20100806,133800,7.239,7.239,7.239,7.239
USDZAR,20100806,133900,7.239,7.239,7.239,7.239
USDZAR,20100806,134000,7.240,7.240,7.239,7.239
USDZAR,20100806,134100,7.240,7.240,7.239,7.239
USDZAR,20100806,134200,7.240,7.241,7.240,7.241
USDZAR,20100806,134300,7.242,7.243,7.242,7.243
USDZAR,20100806,134400,7.243,7.243,7.243,7.243
USDZAR,20100806,134500,7.242,7.242,7.238,7.238
USDZAR,20100806,134600,7.242,7.243,7.242,7.243
USDZAR,20100806,134700,7.242,7.243,7.242,7.243
USDZAR,20100806,134800,7.243,7.243,7.241,7.242
USDZAR,20100806,134900,7.242,7.242,7.242,7.242
USDZAR,20100806,135000,7.243,7.243,7.243,7.243
USDZAR,20100806,135100,7.242,7.242,7.242,7.242
USDZAR,20100806,135200,7.242,7.242,7.242,7.242
USDZAR,20100806,135300,7.242,7.242,7.242,7.242
USDZAR,20100806,135400,7.243,7.243,7.242,7.243
USDZAR,20100806,135500,7.242,7.244,7.242,7.244
USDZAR,20100806,135600,7.243,7.244,7.243,7.244
USDZAR,20100806,135700,7.245,7.246,7.244,7.245
USDZAR,20100806,135800,7.246,7.247,7.246,7.247
USDZAR,20100806,135900,7.248,7.250,7.248,7.250
USDZAR,20100806,140000,7.249,7.249,7.246,7.248
USDZAR,20100806,140100,7.248,7.248,7.248,7.248
USDZAR,20100806,140200,7.249,7.249,7.248,7.249
USDZAR,20100806,140300,7.250,7.250,7.249,7.249
USDZAR,20100806,140400,7.250,7.250,7.249,7.250
USDZAR,20100806,140500,7.251,7.251,7.251,7.251
USDZAR,20100806,140600,7.250,7.251,7.250,7.250
USDZAR,20100806,140700,7.249,7.249,7.249,7.249
USDZAR,20100806,140800,7.249,7.250,7.249,7.249
USDZAR,20100806,140900,7.250,7.250,7.248,7.249
USDZAR,20100806,141000,7.248,7.249,7.248,7.248
USDZAR,20100806,141100,7.249,7.249,7.248,7.248
USDZAR,20100806,141200,7.248,7.248,7.248,7.248
USDZAR,20100806,141300,7.244,7.248,7.244,7.248
USDZAR,20100806,141400,7.247,7.247,7.247,7.247
USDZAR,20100806,141500,7.247,7.247,7.247,7.247
USDZAR,20100806,141600,7.248,7.248,7.246,7.246
USDZAR,20100806,141700,7.245,7.245,7.245,7.245
USDZAR,20100806,141800,7.245,7.246,7.245,7.246
USDZAR,20100806,141900,7.245,7.245,7.245,7.245
USDZAR,20100806,142000,7.244,7.246,7.244,7.245
USDZAR,20100806,142100,7.244,7.246,7.244,7.245
USDZAR,20100806,142200,7.246,7.246,7.245,7.246
USDZAR,20100806,142300,7.247,7.247,7.245,7.246
USDZAR,20100806,142400,7.245,7.245,7.245,7.245
USDZAR,20100806,142500,7.246,7.246,7.246,7.246
USDZAR,20100806,142600,7.246,7.246,7.244,7.245
USDZAR,20100806,142700,7.244,7.246,7.244,7.245
USDZAR,20100806,142800,7.246,7.246,7.244,7.245
USDZAR,20100806,142900,7.246,7.246,7.244,7.244
USDZAR,20100806,143000,7.245,7.245,7.243,7.244
USDZAR,20100806,143100,7.243,7.250,7.243,7.244
USDZAR,20100806,143200,7.243,7.245,7.237,7.241
USDZAR,20100806,143300,7.242,7.251,7.242,7.251
USDZAR,20100806,143400,7.252,7.252,7.244,7.244
USDZAR,20100806,143500,7.245,7.254,7.244,7.253
USDZAR,20100806,143600,7.255,7.257,7.253,7.253
USDZAR,20100806,143700,7.252,7.252,7.249,7.252
USDZAR,20100806,143800,7.253,7.254,7.253,7.254
USDZAR,20100806,143900,7.255,7.259,7.255,7.258
USDZAR,20100806,144000,7.257,7.257,7.250,7.251
USDZAR,20100806,144100,7.252,7.254,7.251,7.254
USDZAR,20100806,144200,7.253,7.257,7.252,7.257
USDZAR,20100806,144300,7.258,7.259,7.258,7.259
USDZAR,20100806,144400,7.260,7.261,7.252,7.252
USDZAR,20100806,144500,7.255,7.257,7.251,7.257
USDZAR,20100806,144600,7.255,7.257,7.255,7.255
USDZAR,20100806,144700,7.256,7.259,7.255,7.257
USDZAR,20100806,144800,7.256,7.257,7.253,7.253
USDZAR,20100806,144900,7.252,7.252,7.248,7.248
USDZAR,20100806,145000,7.249,7.252,7.248,7.252
USDZAR,20100806,145100,7.253,7.254,7.249,7.250
USDZAR,20100806,145200,7.249,7.249,7.245,7.245
USDZAR,20100806,145300,7.244,7.244,7.243,7.244
USDZAR,20100806,145400,7.243,7.243,7.239,7.239
USDZAR,20100806,145500,7.238,7.238,7.235,7.237
USDZAR,20100806,145600,7.236,7.236,7.226,7.226
USDZAR,20100806,145700,7.228,7.229,7.225,7.225
USDZAR,20100806,145800,7.223,7.226,7.223,7.224
USDZAR,20100806,145900,7.225,7.226,7.222,7.224
USDZAR,20100806,150000,7.225,7.225,7.215,7.215
USDZAR,20100806,150100,7.214,7.217,7.212,7.216
USDZAR,20100806,150200,7.217,7.219,7.217,7.218
USDZAR,20100806,150300,7.219,7.219,7.219,7.219
USDZAR,20100806,150400,7.219,7.223,7.219,7.223
USDZAR,20100806,150500,7.224,7.225,7.222,7.223
USDZAR,20100806,150600,7.222,7.224,7.222,7.223
USDZAR,20100806,150700,7.222,7.222,7.220,7.220
USDZAR,20100806,150800,7.219,7.224,7.219,7.224
USDZAR,20100806,150900,7.222,7.226,7.222,7.226
USDZAR,20100806,151000,7.225,7.226,7.224,7.225
USDZAR,20100806,151100,7.227,7.227,7.224,7.224
USDZAR,20100806,151200,7.223,7.225,7.223,7.224
USDZAR,20100806,151300,7.224,7.225,7.224,7.225
USDZAR,20100806,151400,7.224,7.225,7.223,7.224
USDZAR,20100806,151500,7.225,7.227,7.225,7.226
USDZAR,20100806,151600,7.227,7.227,7.226,7.227
USDZAR,20100806,151700,7.226,7.228,7.226,7.226
USDZAR,20100806,151800,7.225,7.226,7.223,7.226
USDZAR,20100806,151900,7.225,7.226,7.224,7.225
USDZAR,20100806,152000,7.224,7.226,7.224,7.226
USDZAR,20100806,152100,7.225,7.225,7.221,7.221
USDZAR,20100806,152200,7.224,7.225,7.224,7.225
USDZAR,20100806,152300,7.226,7.226,7.225,7.225
USDZAR,20100806,152400,7.226,7.230,7.226,7.230
USDZAR,20100806,152500,7.231,7.234,7.230,7.234
USDZAR,20100806,152600,7.233,7.233,7.231,7.231
USDZAR,20100806,152700,7.230,7.230,7.226,7.227
USDZAR,20100806,152800,7.228,7.228,7.227,7.227
USDZAR,20100806,152900,7.226,7.226,7.224,7.226
USDZAR,20100806,153000,7.227,7.227,7.226,7.227
USDZAR,20100806,153100,7.228,7.232,7.228,7.231
USDZAR,20100806,153200,7.232,7.232,7.230,7.230
USDZAR,20100806,153300,7.231,7.233,7.231,7.231
USDZAR,20100806,153400,7.230,7.231,7.222,7.222
USDZAR,20100806,153500,7.221,7.226,7.221,7.226
USDZAR,20100806,153600,7.225,7.225,7.223,7.223
USDZAR,20100806,153700,7.222,7.222,7.215,7.220
USDZAR,20100806,153800,7.219,7.220,7.219,7.220
USDZAR,20100806,153900,7.221,7.225,7.220,7.225
USDZAR,20100806,154000,7.224,7.225,7.221,7.221
USDZAR,20100806,154100,7.222,7.223,7.219,7.219
USDZAR,20100806,154200,7.218,7.219,7.215,7.219
USDZAR,20100806,154300,7.219,7.219,7.219,7.219
USDZAR,20100806,154400,7.218,7.219,7.217,7.218
USDZAR,20100806,154500,7.219,7.219,7.217,7.217
USDZAR,20100806,154600,7.218,7.218,7.217,7.217
USDZAR,20100806,154700,7.216,7.217,7.213,7.213
USDZAR,20100806,154800,7.212,7.213,7.212,7.213
USDZAR,20100806,154900,7.212,7.213,7.211,7.213
USDZAR,20100806,155000,7.212,7.213,7.212,7.212
USDZAR,20100806,155100,7.213,7.214,7.213,7.213
USDZAR,20100806,155200,7.212,7.212,7.208,7.208
USDZAR,20100806,155300,7.209,7.212,7.209,7.212
USDZAR,20100806,155400,7.212,7.212,7.212,7.212
USDZAR,20100806,155500,7.213,7.213,7.211,7.212
USDZAR,20100806,155600,7.211,7.211,7.208,7.208
USDZAR,20100806,155700,7.209,7.209,7.208,7.208
USDZAR,20100806,155800,7.207,7.208,7.206,7.208
USDZAR,20100806,155900,7.207,7.207,7.203,7.203
USDZAR,20100806,160000,7.207,7.208,7.206,7.208
USDZAR,20100806,160100,7.214,7.214,7.205,7.206
USDZAR,20100806,160200,7.205,7.206,7.204,7.205
USDZAR,20100806,160300,7.206,7.206,7.202,7.202
USDZAR,20100806,160400,7.201,7.201,7.199,7.200
USDZAR,20100806,160500,7.199,7.203,7.199,7.202
USDZAR,20100806,160600,7.203,7.204,7.200,7.200
USDZAR,20100806,160700,7.199,7.199,7.194,7.197
USDZAR,20100806,160800,7.196,7.196,7.187,7.191
USDZAR,20100806,160900,7.190,7.193,7.190,7.191
USDZAR,20100806,161000,7.192,7.194,7.192,7.193
USDZAR,20100806,161100,7.192,7.192,7.192,7.192
USDZAR,20100806,161200,7.192,7.192,7.192,7.192
USDZAR,20100806,161300,7.191,7.191,7.189,7.189
USDZAR,20100806,161400,7.188,7.188,7.186,7.186
USDZAR,20100806,161500,7.184,7.184,7.182,7.183
USDZAR,20100806,161600,7.182,7.184,7.180,7.184
USDZAR,20100806,161700,7.183,7.183,7.183,7.183
USDZAR,20100806,161800,7.184,7.186,7.183,7.186
USDZAR,20100806,161900,7.188,7.188,7.183,7.184
USDZAR,20100806,162000,7.185,7.186,7.182,7.182
USDZAR,20100806,162100,7.181,7.182,7.180,7.182
USDZAR,20100806,162200,7.183,7.184,7.183,7.184
USDZAR,20100806,162300,7.185,7.188,7.184,7.186
USDZAR,20100806,162400,7.185,7.185,7.182,7.183
USDZAR,20100806,162500,7.182,7.183,7.182,7.182
USDZAR,20100806,162600,7.183,7.186,7.182,7.186
USDZAR,20100806,162700,7.187,7.190,7.187,7.189
USDZAR,20100806,162800,7.188,7.196,7.188,7.193
USDZAR,20100806,162900,7.192,7.193,7.192,7.192
USDZAR,20100806,163000,7.191,7.193,7.188,7.188
USDZAR,20100806,163100,7.189,7.189,7.186,7.188
USDZAR,20100806,163200,7.189,7.189,7.189,7.189
USDZAR,20100806,163300,7.189,7.189,7.188,7.189
USDZAR,20100806,163400,7.190,7.190,7.188,7.189
USDZAR,20100806,163500,7.190,7.190,7.187,7.188
USDZAR,20100806,163600,7.189,7.189,7.188,7.188
USDZAR,20100806,163700,7.190,7.193,7.190,7.193
USDZAR,20100806,163800,7.192,7.198,7.192,7.198
USDZAR,20100806,163900,7.199,7.199,7.197,7.198
USDZAR,20100806,164000,7.199,7.202,7.199,7.200
USDZAR,20100806,164100,7.199,7.202,7.199,7.202
USDZAR,20100806,164200,7.201,7.203,7.201,7.203
USDZAR,20100806,164300,7.203,7.203,7.203,7.203
USDZAR,20100806,164400,7.203,7.204,7.202,7.204
USDZAR,20100806,164500,7.203,7.206,7.203,7.204
USDZAR,20100806,164600,7.203,7.209,7.202,7.209
USDZAR,20100806,164700,7.208,7.209,7.207,7.209
USDZAR,20100806,164800,7.210,7.217,7.210,7.215
USDZAR,20100806,164900,7.214,7.214,7.212,7.213
USDZAR,20100806,165000,7.214,7.218,7.214,7.215
USDZAR,20100806,165100,7.216,7.217,7.212,7.213
USDZAR,20100806,165200,7.212,7.215,7.212,7.213
USDZAR,20100806,165300,7.214,7.214,7.212,7.212
USDZAR,20100806,165400,7.213,7.214,7.213,7.214
USDZAR,20100806,165500,7.213,7.215,7.213,7.214
USDZAR,20100806,165600,7.215,7.215,7.215,7.215
USDZAR,20100806,165700,7.215,7.215,7.212,7.213
USDZAR,20100806,165800,7.214,7.217,7.214,7.217
USDZAR,20100806,165900,7.218,7.223,7.218,7.222
USDZAR,20100806,170000,7.221,7.221,7.213,7.216
USDZAR,20100806,170100,7.215,7.216,7.215,7.216
USDZAR,20100806,170200,7.217,7.217,7.215,7.215
USDZAR,20100806,170300,7.216,7.217,7.213,7.214
USDZAR,20100806,170400,7.215,7.215,7.214,7.215
USDZAR,20100806,170500,7.215,7.215,7.213,7.213
USDZAR,20100806,170600,7.215,7.218,7.213,7.218
USDZAR,20100806,170700,7.217,7.218,7.216,7.217
USDZAR,20100806,170800,7.216,7.218,7.216,7.217
USDZAR,20100806,170900,7.218,7.219,7.217,7.217
USDZAR,20100806,171000,7.218,7.218,7.217,7.218
USDZAR,20100806,171100,7.217,7.217,7.213,7.213
USDZAR,20100806,171200,7.212,7.212,7.211,7.212
USDZAR,20100806,171300,7.213,7.213,7.212,7.212
USDZAR,20100806,171400,7.213,7.215,7.213,7.215
USDZAR,20100806,171500,7.216,7.216,7.215,7.216
USDZAR,20100806,171600,7.215,7.216,7.215,7.216
USDZAR,20100806,171700,7.215,7.216,7.215,7.215
USDZAR,20100806,171800,7.214,7.214,7.210,7.210
USDZAR,20100806,171900,7.209,7.213,7.207,7.213
USDZAR,20100806,172000,7.214,7.216,7.213,7.216
USDZAR,20100806,172100,7.215,7.216,7.215,7.216
USDZAR,20100806,172200,7.217,7.217,7.216,7.216
USDZAR,20100806,172300,7.217,7.220,7.216,7.219
USDZAR,20100806,172400,7.220,7.220,7.217,7.217
USDZAR,20100806,172500,7.214,7.214,7.208,7.209
USDZAR,20100806,172600,7.208,7.209,7.207,7.209
USDZAR,20100806,172700,7.210,7.212,7.210,7.211
USDZAR,20100806,172800,7.212,7.218,7.212,7.218
USDZAR,20100806,172900,7.219,7.219,7.214,7.215
USDZAR,20100806,173000,7.216,7.218,7.216,7.216
USDZAR,20100806,173100,7.217,7.220,7.216,7.216
USDZAR,20100806,173200,7.217,7.217,7.214,7.214
USDZAR,20100806,173300,7.215,7.215,7.213,7.215
USDZAR,20100806,173400,7.214,7.215,7.214,7.215
USDZAR,20100806,173500,7.214,7.214,7.214,7.214
USDZAR,20100806,173600,7.214,7.215,7.208,7.208
USDZAR,20100806,173700,7.207,7.208,7.203,7.203
USDZAR,20100806,173800,7.202,7.207,7.201,7.207
USDZAR,20100806,173900,7.206,7.207,7.203,7.207
USDZAR,20100806,174000,7.206,7.206,7.205,7.205
USDZAR,20100806,174100,7.206,7.211,7.206,7.211
USDZAR,20100806,174200,7.212,7.212,7.208,7.208
USDZAR,20100806,174300,7.209,7.215,7.209,7.214
USDZAR,20100806,174400,7.213,7.215,7.212,7.215
USDZAR,20100806,174500,7.216,7.216,7.216,7.216
USDZAR,20100806,174600,7.216,7.217,7.216,7.217
USDZAR,20100806,174700,7.217,7.219,7.217,7.219
USDZAR,20100806,174800,7.218,7.226,7.218,7.226
USDZAR,20100806,174900,7.227,7.230,7.226,7.230
USDZAR,20100806,175000,7.231,7.231,7.230,7.231
USDZAR,20100806,175100,7.230,7.231,7.229,7.231
USDZAR,20100806,175200,7.230,7.230,7.229,7.229
USDZAR,20100806,175300,7.228,7.229,7.227,7.227
USDZAR,20100806,175400,7.226,7.227,7.223,7.225
USDZAR,20100806,175500,7.226,7.226,7.225,7.225
USDZAR,20100806,175600,7.225,7.225,7.225,7.225
USDZAR,20100806,175700,7.226,7.227,7.226,7.227
USDZAR,20100806,175800,7.228,7.228,7.225,7.225
USDZAR,20100806,175900,7.226,7.227,7.226,7.227
USDZAR,20100806,180000,7.228,7.229,7.225,7.225
USDZAR,20100806,180100,7.224,7.226,7.224,7.224
USDZAR,20100806,180200,7.225,7.226,7.213,7.218
USDZAR,20100806,180300,7.220,7.222,7.220,7.222
USDZAR,20100806,180400,7.223,7.225,7.223,7.224
USDZAR,20100806,180500,7.224,7.224,7.224,7.224
USDZAR,20100806,180600,7.224,7.226,7.224,7.226
USDZAR,20100806,180700,7.225,7.225,7.223,7.223
USDZAR,20100806,180800,7.223,7.223,7.223,7.223
USDZAR,20100806,180900,7.222,7.223,7.221,7.222
USDZAR,20100806,181000,7.223,7.223,7.220,7.220
USDZAR,20100806,181100,7.221,7.221,7.220,7.221
USDZAR,20100806,181200,7.221,7.223,7.220,7.220
USDZAR,20100806,181300,7.221,7.222,7.216,7.216
USDZAR,20100806,181400,7.222,7.223,7.222,7.223
USDZAR,20100806,181500,7.223,7.223,7.223,7.223
USDZAR,20100806,181600,7.223,7.224,7.223,7.224
USDZAR,20100806,181700,7.224,7.224,7.224,7.224
USDZAR,20100806,181800,7.223,7.223,7.223,7.223
USDZAR,20100806,181900,7.223,7.224,7.223,7.223
USDZAR,20100806,182000,7.221,7.223,7.221,7.223
USDZAR,20100806,182100,7.223,7.223,7.223,7.223
USDZAR,20100806,182200,7.224,7.225,7.223,7.223
USDZAR,20100806,182300,7.223,7.223,7.219,7.220
USDZAR,20100806,182400,7.221,7.221,7.221,7.221
USDZAR,20100806,182500,7.220,7.220,7.220,7.220
USDZAR,20100806,182600,7.221,7.221,7.221,7.221
USDZAR,20100806,182700,7.221,7.222,7.221,7.222
USDZAR,20100806,182800,7.222,7.222,7.222,7.222
USDZAR,20100806,182900,7.222,7.224,7.222,7.224
USDZAR,20100806,183000,7.222,7.222,7.222,7.222
USDZAR,20100806,183100,7.222,7.225,7.222,7.225
USDZAR,20100806,183200,7.223,7.223,7.217,7.217
USDZAR,20100806,183300,7.218,7.220,7.218,7.220
USDZAR,20100806,183400,7.221,7.221,7.218,7.218
USDZAR,20100806,183500,7.218,7.218,7.218,7.218
USDZAR,20100806,183600,7.218,7.220,7.218,7.220
USDZAR,20100806,183700,7.219,7.219,7.214,7.214
USDZAR,20100806,183800,7.208,7.214,7.208,7.214
USDZAR,20100806,183900,7.214,7.216,7.214,7.216
USDZAR,20100806,184000,7.217,7.217,7.215,7.215
USDZAR,20100806,184100,7.215,7.217,7.215,7.217
USDZAR,20100806,184200,7.216,7.216,7.213,7.213
USDZAR,20100806,184300,7.214,7.214,7.214,7.214
USDZAR,20100806,184400,7.215,7.217,7.215,7.216
USDZAR,20100806,184500,7.215,7.216,7.215,7.216
USDZAR,20100806,184600,7.214,7.220,7.214,7.214
USDZAR,20100806,184700,7.215,7.216,7.214,7.215
USDZAR,20100806,184800,7.216,7.223,7.216,7.223
USDZAR,20100806,184900,7.224,7.224,7.221,7.221
USDZAR,20100806,185000,7.221,7.221,7.221,7.221
USDZAR,20100806,185100,7.220,7.220,7.220,7.220
USDZAR,20100806,185200,7.220,7.221,7.220,7.220
USDZAR,20100806,185300,7.220,7.220,7.220,7.220
USDZAR,20100806,185400,7.221,7.221,7.221,7.221
USDZAR,20100806,185500,7.222,7.222,7.222,7.222
USDZAR,20100806,185600,7.222,7.225,7.222,7.224
USDZAR,20100806,185700,7.225,7.225,7.224,7.224
USDZAR,20100806,185800,7.223,7.224,7.223,7.224
USDZAR,20100806,185900,7.225,7.225,7.225,7.225
USDZAR,20100806,190000,7.225,7.225,7.225,7.225
USDZAR,20100806,190100,7.225,7.225,7.224,7.225
USDZAR,20100806,190200,7.224,7.225,7.224,7.225
USDZAR,20100806,190300,7.226,7.226,7.225,7.225
USDZAR,20100806,190400,7.226,7.227,7.226,7.227
USDZAR,20100806,190500,7.227,7.227,7.226,7.227
USDZAR,20100806,190600,7.228,7.228,7.227,7.228
USDZAR,20100806,190700,7.227,7.227,7.226,7.226
USDZAR,20100806,190800,7.226,7.227,7.226,7.227
USDZAR,20100806,190900,7.226,7.227,7.226,7.227
USDZAR,20100806,191000,7.217,7.227,7.217,7.227
USDZAR,20100806,191100,7.226,7.227,7.226,7.227
USDZAR,20100806,191200,7.227,7.227,7.227,7.227
USDZAR,20100806,191300,7.227,7.227,7.227,7.227
USDZAR,20100806,191400,7.228,7.228,7.225,7.225
USDZAR,20100806,191500,7.224,7.225,7.224,7.224
USDZAR,20100806,191600,7.225,7.225,7.224,7.224
USDZAR,20100806,191700,7.224,7.224,7.224,7.224
USDZAR,20100806,191800,7.225,7.225,7.223,7.223
USDZAR,20100806,191900,7.222,7.222,7.220,7.220
USDZAR,20100806,192000,7.220,7.220,7.220,7.220
USDZAR,20100806,192100,7.219,7.219,7.217,7.217
USDZAR,20100806,192200,7.214,7.217,7.214,7.216
USDZAR,20100806,192300,7.218,7.218,7.218,7.218
USDZAR,20100806,192400,7.217,7.218,7.216,7.218
USDZAR,20100806,192500,7.218,7.218,7.218,7.218
USDZAR,20100806,192600,7.217,7.217,7.217,7.217
USDZAR,20100806,192700,7.218,7.218,7.218,7.218
USDZAR,20100806,192800,7.218,7.218,7.217,7.217
USDZAR,20100806,192900,7.218,7.220,7.218,7.219
USDZAR,20100806,193000,7.218,7.218,7.217,7.218
USDZAR,20100806,193100,7.218,7.218,7.218,7.218
USDZAR,20100806,193200,7.219,7.219,7.219,7.219
USDZAR,20100806,193300,7.219,7.219,7.219,7.219
USDZAR,20100806,193400,7.219,7.219,7.219,7.219
USDZAR,20100806,193500,7.219,7.220,7.219,7.220
USDZAR,20100806,193600,7.219,7.220,7.219,7.220
USDZAR,20100806,193700,7.221,7.221,7.220,7.220
USDZAR,20100806,193800,7.215,7.220,7.215,7.220
USDZAR,20100806,193900,7.220,7.220,7.220,7.220
USDZAR,20100806,194000,7.220,7.221,7.220,7.221
USDZAR,20100806,194100,7.220,7.220,7.220,7.220
USDZAR,20100806,194200,7.220,7.220,7.220,7.220
USDZAR,20100806,194300,7.220,7.220,7.220,7.220
USDZAR,20100806,194400,7.220,7.220,7.220,7.220
USDZAR,20100806,194500,7.220,7.220,7.219,7.219
USDZAR,20100806,194600,7.219,7.219,7.219,7.219
USDZAR,20100806,194700,7.219,7.219,7.219,7.219
USDZAR,20100806,194800,7.218,7.219,7.218,7.219
USDZAR,20100806,194900,7.219,7.219,7.218,7.218
USDZAR,20100806,195000,7.215,7.215,7.215,7.215
USDZAR,20100806,195100,7.215,7.220,7.214,7.220
USDZAR,20100806,195200,7.219,7.220,7.219,7.220
USDZAR,20100806,195300,7.219,7.220,7.219,7.220
USDZAR,20100806,195400,7.219,7.219,7.218,7.218
USDZAR,20100806,195500,7.219,7.219,7.218,7.218
USDZAR,20100806,195600,7.217,7.218,7.217,7.218
USDZAR,20100806,195700,7.218,7.218,7.218,7.218
USDZAR,20100806,195800,7.217,7.218,7.217,7.218
USDZAR,20100806,195900,7.219,7.219,7.218,7.218
USDZAR,20100806,200000,7.219,7.219,7.218,7.218
USDZAR,20100806,200100,7.219,7.220,7.219,7.219
USDZAR,20100806,200200,7.220,7.220,7.220,7.220
USDZAR,20100806,200300,7.220,7.220,7.220,7.220
USDZAR,20100806,200400,7.220,7.220,7.220,7.220
USDZAR,20100806,200500,7.220,7.220,7.220,7.220
USDZAR,20100806,200600,7.220,7.220,7.220,7.220
USDZAR,20100806,200700,7.220,7.220,7.220,7.220
USDZAR,20100806,200800,7.220,7.220,7.220,7.220
USDZAR,20100806,200900,7.220,7.220,7.220,7.220
USDZAR,20100806,201000,7.220,7.220,7.220,7.220
USDZAR,20100806,201100,7.220,7.220,7.220,7.220
USDZAR,20100806,201200,7.220,7.220,7.220,7.220
USDZAR,20100806,201300,7.220,7.220,7.220,7.220
USDZAR,20100806,201400,7.220,7.220,7.220,7.220
USDZAR,20100806,201500,7.220,7.220,7.220,7.220
USDZAR,20100806,201600,7.220,7.220,7.220,7.220
USDZAR,20100806,201700,7.220,7.220,7.220,7.220
USDZAR,20100806,201800,7.220,7.220,7.220,7.220
USDZAR,20100806,201900,7.220,7.220,7.220,7.220
USDZAR,20100806,202000,7.220,7.220,7.220,7.220
USDZAR,20100806,202100,7.220,7.220,7.220,7.220
USDZAR,20100806,202200,7.220,7.220,7.220,7.220
USDZAR,20100806,202300,7.220,7.220,7.220,7.220
USDZAR,20100806,202400,7.220,7.220,7.220,7.220
USDZAR,20100806,202500,7.220,7.220,7.220,7.220
USDZAR,20100806,202600,7.220,7.222,7.220,7.222
USDZAR,20100806,202700,7.222,7.222,7.222,7.222
USDZAR,20100806,202800,7.222,7.222,7.222,7.222
USDZAR,20100806,202900,7.222,7.222,7.222,7.222
USDZAR,20100806,203000,7.222,7.222,7.222,7.222
USDZAR,20100806,203100,7.222,7.222,7.222,7.222
USDZAR,20100806,203200,7.221,7.221,7.221,7.221
USDZAR,20100806,203300,7.221,7.221,7.221,7.221
USDZAR,20100806,203400,7.221,7.221,7.219,7.219
USDZAR,20100806,203500,7.219,7.219,7.219,7.219
USDZAR,20100806,203600,7.219,7.219,7.219,7.219
USDZAR,20100806,203700,7.219,7.219,7.219,7.219
USDZAR,20100806,203800,7.220,7.220,7.220,7.220
USDZAR,20100806,203900,7.220,7.220,7.220,7.220
USDZAR,20100806,204000,7.220,7.220,7.220,7.220
USDZAR,20100806,204100,7.220,7.220,7.220,7.220
USDZAR,20100806,204200,7.221,7.222,7.221,7.222
USDZAR,20100806,204300,7.223,7.223,7.223,7.223
USDZAR,20100806,204400,7.220,7.221,7.220,7.221
USDZAR,20100806,204500,7.221,7.221,7.220,7.220
USDZAR,20100806,204600,7.221,7.221,7.221,7.221
USDZAR,20100806,204700,7.220,7.220,7.220,7.220
USDZAR,20100806,204800,7.219,7.219,7.219,7.219
USDZAR,20100806,204900,7.215,7.215,7.214,7.214
USDZAR,20100806,205000,7.210,7.210,7.209,7.209
USDZAR,20100806,205100,7.209,7.209,7.209,7.209
USDZAR,20100806,205200,7.211,7.211,7.211,7.211
USDZAR,20100806,205300,7.212,7.214,7.212,7.214
USDZAR,20100806,205400,7.213,7.213,7.212,7.212
USDZAR,20100806,205500,7.212,7.212,7.212,7.212
USDZAR,20100806,205600,7.215,7.215,7.215,7.215
USDZAR,20100806,205700,7.215,7.215,7.215,7.215
USDZAR,20100806,205800,7.215,7.215,7.215,7.215
USDZAR,20100806,205900,7.215,7.215,7.215,7.215
USDZAR,20100806,210000,7.215,7.215,7.215,7.215
USDZAR,20100806,210100,7.211,7.211,7.210,7.211
USDZAR,20100806,210200,7.212,7.214,7.212,7.213
USDZAR,20100806,210300,7.212,7.212,7.211,7.212
USDZAR,20100806,210400,7.204,7.204,7.204,7.204
USDZAR,20100806,210500,7.208,7.208,7.204,7.204
USDZAR,20100806,210600,7.203,7.205,7.201,7.205
USDZAR,20100806,210700,7.205,7.205,7.205,7.205
USDZAR,20100806,210800,7.209,7.209,7.209,7.209
USDZAR,20100806,210900,7.209,7.209,7.209,7.209
USDZAR,20100806,211000,7.209,7.209,7.209,7.209
USDZAR,20100806,211100,7.209,7.209,7.206,7.206
USDZAR,20100806,211200,7.206,7.206,7.206,7.206
USDZAR,20100806,211300,7.201,7.205,7.201,7.205
USDZAR,20100806,211400,7.207,7.207,7.207,7.207
USDZAR,20100806,211500,7.207,7.207,7.205,7.205
USDZAR,20100806,211600,7.207,7.207,7.204,7.204
USDZAR,20100806,211700,7.202,7.205,7.200,7.205
USDZAR,20100806,211800,7.207,7.216,7.207,7.214
USDZAR,20100806,211900,7.212,7.212,7.211,7.212
USDZAR,20100806,212000,7.210,7.212,7.210,7.212
USDZAR,20100806,212100,7.211,7.211,7.210,7.210
USDZAR,20100806,212200,7.209,7.210,7.209,7.210
USDZAR,20100806,212300,7.209,7.209,7.209,7.209
USDZAR,20100806,212400,7.209,7.209,7.207,7.207
USDZAR,20100806,212500,7.209,7.214,7.209,7.214
USDZAR,20100806,212600,7.211,7.212,7.211,7.212
USDZAR,20100806,212700,7.212,7.212,7.212,7.212
USDZAR,20100806,212800,7.213,7.213,7.208,7.208
USDZAR,20100806,212900,7.206,7.209,7.206,7.209
USDZAR,20100806,213000,7.206,7.206,7.206,7.206
USDZAR,20100806,213100,7.206,7.206,7.206,7.206
USDZAR,20100806,213200,7.209,7.209,7.209,7.209
USDZAR,20100806,213300,7.206,7.206,7.206,7.206
USDZAR,20100806,213400,7.206,7.209,7.206,7.209
USDZAR,20100806,213500,7.206,7.206,7.206,7.206
USDZAR,20100806,213600,7.206,7.206,7.206,7.206
USDZAR,20100806,213700,7.206,7.206,7.206,7.206
USDZAR,20100806,213800,7.210,7.210,7.210,7.210
USDZAR,20100806,213900,7.210,7.210,7.210,7.210
USDZAR,20100806,214000,7.210,7.210,7.210,7.210
USDZAR,20100806,214100,7.210,7.210,7.210,7.210
USDZAR,20100806,214200,7.210,7.210,7.210,7.210
USDZAR,20100806,214300,7.210,7.210,7.210,7.210
USDZAR,20100806,214400,7.210,7.210,7.210,7.210
USDZAR,20100806,214500,7.210,7.210,7.209,7.209
USDZAR,20100806,214600,7.208,7.208,7.208,7.208
USDZAR,20100806,214700,7.208,7.208,7.207,7.207
USDZAR,20100806,214800,7.207,7.207,7.207,7.207
USDZAR,20100806,214900,7.207,7.207,7.207,7.207
USDZAR,20100806,215000,7.207,7.207,7.207,7.207
USDZAR,20100806,215100,7.209,7.209,7.209,7.209
USDZAR,20100806,215200,7.209,7.209,7.208,7.208
USDZAR,20100806,215300,7.204,7.204,7.203,7.203
USDZAR,20100806,215400,7.206,7.206,7.204,7.205
USDZAR,20100806,215500,7.204,7.205,7.202,7.205
USDZAR,20100806,215600,7.204,7.205,7.204,7.205
USDZAR,20100806,215700,7.202,7.205,7.201,7.205
USDZAR,20100806,215800,7.205,7.205,7.205,7.205
USDZAR,20100806,215900,7.203,7.203,7.202,7.202
USDZAR,20100806,220000,7.202,7.208,7.202,7.208
EURAUD,20100806,000100,1.4397,1.4397,1.4397,1.4397
EURAUD,20100806,000200,1.4398,1.4398,1.4398,1.4398
EURAUD,20100806,000300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100806,000400,1.4399,1.4399,1.4398,1.4398
EURAUD,20100806,000500,1.4397,1.4398,1.4397,1.4398
EURAUD,20100806,000600,1.4398,1.4398,1.4394,1.4394
EURAUD,20100806,000700,1.4394,1.4394,1.4393,1.4393
EURAUD,20100806,000800,1.4393,1.4393,1.4392,1.4392
EURAUD,20100806,000900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100806,001000,1.4391,1.4391,1.4390,1.4390
EURAUD,20100806,001100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100806,001200,1.4390,1.4390,1.4390,1.4390
EURAUD,20100806,001300,1.4390,1.4391,1.4390,1.4391
EURAUD,20100806,001400,1.4391,1.4391,1.4389,1.4389
EURAUD,20100806,001500,1.4390,1.4392,1.4390,1.4392
EURAUD,20100806,001600,1.4391,1.4391,1.4391,1.4391
EURAUD,20100806,001700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100806,001800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100806,001900,1.4394,1.4394,1.4390,1.4390
EURAUD,20100806,002000,1.4390,1.4390,1.4390,1.4390
EURAUD,20100806,002100,1.4389,1.4392,1.4389,1.4392
EURAUD,20100806,002200,1.4391,1.4391,1.4391,1.4391
EURAUD,20100806,002300,1.4391,1.4392,1.4391,1.4392
EURAUD,20100806,002400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100806,002500,1.4392,1.4393,1.4392,1.4392
EURAUD,20100806,002600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100806,002700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100806,002800,1.4390,1.4391,1.4390,1.4391
EURAUD,20100806,002900,1.4391,1.4394,1.4391,1.4394
EURAUD,20100806,003000,1.4394,1.4394,1.4394,1.4394
EURAUD,20100806,003100,1.4394,1.4395,1.4394,1.4395
EURAUD,20100806,003200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100806,003300,1.4396,1.4396,1.4396,1.4396
EURAUD,20100806,003400,1.4396,1.4396,1.4396,1.4396
EURAUD,20100806,003500,1.4396,1.4396,1.4396,1.4396
EURAUD,20100806,003600,1.4396,1.4396,1.4396,1.4396
EURAUD,20100806,003700,1.4398,1.4398,1.4397,1.4397
EURAUD,20100806,003800,1.4395,1.4397,1.4395,1.4396
EURAUD,20100806,003900,1.4395,1.4395,1.4393,1.4393
EURAUD,20100806,004000,1.4393,1.4394,1.4393,1.4394
EURAUD,20100806,004100,1.4394,1.4394,1.4394,1.4394
EURAUD,20100806,004200,1.4393,1.4394,1.4393,1.4394
EURAUD,20100806,004300,1.4394,1.4395,1.4394,1.4395
EURAUD,20100806,004400,1.4395,1.4395,1.4394,1.4395
EURAUD,20100806,004500,1.4395,1.4395,1.4395,1.4395
EURAUD,20100806,004600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100806,004700,1.4396,1.4399,1.4395,1.4399
EURAUD,20100806,004800,1.4400,1.4400,1.4399,1.4400
EURAUD,20100806,004900,1.4400,1.4400,1.4400,1.4400
EURAUD,20100806,005000,1.4399,1.4400,1.4399,1.4400
EURAUD,20100806,005100,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,005200,1.4401,1.4401,1.4400,1.4400
EURAUD,20100806,005300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100806,005400,1.4397,1.4397,1.4397,1.4397
EURAUD,20100806,005500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100806,005600,1.4399,1.4399,1.4398,1.4398
EURAUD,20100806,005700,1.4398,1.4399,1.4398,1.4398
EURAUD,20100806,005800,1.4397,1.4397,1.4396,1.4397
EURAUD,20100806,005900,1.4396,1.4397,1.4396,1.4397
EURAUD,20100806,010000,1.4397,1.4399,1.4397,1.4399
EURAUD,20100806,010100,1.4398,1.4398,1.4398,1.4398
EURAUD,20100806,010200,1.4398,1.4398,1.4397,1.4397
EURAUD,20100806,010300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100806,010400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100806,010500,1.4399,1.4399,1.4399,1.4399
EURAUD,20100806,010600,1.4399,1.4399,1.4399,1.4399
EURAUD,20100806,010700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100806,010800,1.4400,1.4401,1.4400,1.4401
EURAUD,20100806,010900,1.4401,1.4402,1.4401,1.4402
EURAUD,20100806,011000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100806,011100,1.4400,1.4402,1.4400,1.4402
EURAUD,20100806,011200,1.4403,1.4403,1.4403,1.4403
EURAUD,20100806,011300,1.4403,1.4403,1.4403,1.4403
EURAUD,20100806,011400,1.4403,1.4403,1.4401,1.4402
EURAUD,20100806,011500,1.4403,1.4403,1.4403,1.4403
EURAUD,20100806,011600,1.4403,1.4403,1.4402,1.4402
EURAUD,20100806,011700,1.4401,1.4402,1.4401,1.4401
EURAUD,20100806,011800,1.4401,1.4402,1.4401,1.4401
EURAUD,20100806,011900,1.4401,1.4401,1.4399,1.4399
EURAUD,20100806,012000,1.4399,1.4401,1.4399,1.4401
EURAUD,20100806,012100,1.4400,1.4400,1.4399,1.4399
EURAUD,20100806,012200,1.4399,1.4402,1.4399,1.4401
EURAUD,20100806,012300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,012400,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,012500,1.4401,1.4402,1.4401,1.4402
EURAUD,20100806,012600,1.4402,1.4402,1.4401,1.4401
EURAUD,20100806,012700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,012800,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,012900,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,013000,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,013100,1.4400,1.4400,1.4400,1.4400
EURAUD,20100806,013200,1.4400,1.4403,1.4400,1.4403
EURAUD,20100806,013300,1.4404,1.4405,1.4404,1.4405
EURAUD,20100806,013400,1.4405,1.4405,1.4403,1.4403
EURAUD,20100806,013500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100806,013600,1.4405,1.4406,1.4404,1.4406
EURAUD,20100806,013700,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,013800,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,013900,1.4407,1.4408,1.4407,1.4408
EURAUD,20100806,014000,1.4408,1.4408,1.4407,1.4407
EURAUD,20100806,014100,1.4406,1.4407,1.4405,1.4407
EURAUD,20100806,014200,1.4406,1.4406,1.4404,1.4404
EURAUD,20100806,014300,1.4403,1.4404,1.4403,1.4404
EURAUD,20100806,014400,1.4404,1.4405,1.4404,1.4405
EURAUD,20100806,014500,1.4405,1.4406,1.4405,1.4406
EURAUD,20100806,014600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100806,014700,1.4408,1.4410,1.4408,1.4410
EURAUD,20100806,014800,1.4410,1.4410,1.4409,1.4409
EURAUD,20100806,014900,1.4409,1.4409,1.4408,1.4408
EURAUD,20100806,015000,1.4408,1.4410,1.4408,1.4410
EURAUD,20100806,015100,1.4410,1.4410,1.4410,1.4410
EURAUD,20100806,015200,1.4410,1.4410,1.4410,1.4410
EURAUD,20100806,015300,1.4410,1.4410,1.4408,1.4408
EURAUD,20100806,015400,1.4407,1.4408,1.4407,1.4408
EURAUD,20100806,015500,1.4407,1.4407,1.4407,1.4407
EURAUD,20100806,015600,1.4407,1.4408,1.4407,1.4408
EURAUD,20100806,015700,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,015800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,015900,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,020000,1.4407,1.4408,1.4407,1.4408
EURAUD,20100806,020100,1.4409,1.4411,1.4409,1.4409
EURAUD,20100806,020200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,020300,1.4408,1.4411,1.4408,1.4411
EURAUD,20100806,020400,1.4411,1.4413,1.4411,1.4413
EURAUD,20100806,020500,1.4413,1.4413,1.4412,1.4412
EURAUD,20100806,020600,1.4413,1.4416,1.4413,1.4416
EURAUD,20100806,020700,1.4416,1.4416,1.4415,1.4415
EURAUD,20100806,020800,1.4415,1.4420,1.4415,1.4420
EURAUD,20100806,020900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100806,021000,1.4418,1.4418,1.4418,1.4418
EURAUD,20100806,021100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100806,021200,1.4419,1.4419,1.4418,1.4418
EURAUD,20100806,021300,1.4418,1.4418,1.4415,1.4415
EURAUD,20100806,021400,1.4415,1.4415,1.4413,1.4413
EURAUD,20100806,021500,1.4413,1.4415,1.4413,1.4415
EURAUD,20100806,021600,1.4416,1.4416,1.4415,1.4415
EURAUD,20100806,021700,1.4415,1.4415,1.4411,1.4412
EURAUD,20100806,021800,1.4412,1.4416,1.4412,1.4416
EURAUD,20100806,021900,1.4417,1.4418,1.4417,1.4418
EURAUD,20100806,022000,1.4418,1.4419,1.4418,1.4418
EURAUD,20100806,022100,1.4417,1.4417,1.4415,1.4415
EURAUD,20100806,022200,1.4415,1.4415,1.4415,1.4415
EURAUD,20100806,022300,1.4415,1.4415,1.4414,1.4414
EURAUD,20100806,022400,1.4414,1.4414,1.4413,1.4413
EURAUD,20100806,022500,1.4412,1.4412,1.4409,1.4409
EURAUD,20100806,022600,1.4410,1.4410,1.4409,1.4410
EURAUD,20100806,022700,1.4411,1.4414,1.4411,1.4414
EURAUD,20100806,022800,1.4414,1.4417,1.4414,1.4415
EURAUD,20100806,022900,1.4414,1.4417,1.4414,1.4417
EURAUD,20100806,023000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100806,023100,1.4416,1.4417,1.4416,1.4417
EURAUD,20100806,023200,1.4417,1.4417,1.4417,1.4417
EURAUD,20100806,023300,1.4417,1.4417,1.4417,1.4417
EURAUD,20100806,023400,1.4417,1.4418,1.4417,1.4418
EURAUD,20100806,023500,1.4419,1.4419,1.4418,1.4418
EURAUD,20100806,023600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100806,023700,1.4420,1.4420,1.4420,1.4420
EURAUD,20100806,023800,1.4421,1.4421,1.4420,1.4420
EURAUD,20100806,023900,1.4420,1.4422,1.4420,1.4422
EURAUD,20100806,024000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100806,024100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100806,024200,1.4419,1.4419,1.4414,1.4417
EURAUD,20100806,024300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100806,024400,1.4415,1.4415,1.4415,1.4415
EURAUD,20100806,024500,1.4415,1.4416,1.4415,1.4416
EURAUD,20100806,024600,1.4416,1.4416,1.4416,1.4416
EURAUD,20100806,024700,1.4415,1.4415,1.4415,1.4415
EURAUD,20100806,024800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100806,024900,1.4415,1.4417,1.4415,1.4417
EURAUD,20100806,025000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100806,025100,1.4416,1.4416,1.4416,1.4416
EURAUD,20100806,025200,1.4415,1.4415,1.4415,1.4415
EURAUD,20100806,025300,1.4415,1.4415,1.4414,1.4414
EURAUD,20100806,025400,1.4414,1.4414,1.4413,1.4413
EURAUD,20100806,025500,1.4413,1.4413,1.4413,1.4413
EURAUD,20100806,025600,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,025700,1.4412,1.4413,1.4412,1.4413
EURAUD,20100806,025800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100806,025900,1.4413,1.4415,1.4413,1.4415
EURAUD,20100806,030000,1.4415,1.4415,1.4410,1.4410
EURAUD,20100806,030100,1.4409,1.4411,1.4409,1.4411
EURAUD,20100806,030200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100806,030300,1.4413,1.4415,1.4413,1.4415
EURAUD,20100806,030400,1.4416,1.4417,1.4416,1.4417
EURAUD,20100806,030500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100806,030600,1.4415,1.4417,1.4415,1.4417
EURAUD,20100806,030700,1.4416,1.4416,1.4415,1.4415
EURAUD,20100806,030800,1.4416,1.4421,1.4416,1.4421
EURAUD,20100806,030900,1.4420,1.4420,1.4418,1.4418
EURAUD,20100806,031000,1.4418,1.4419,1.4418,1.4419
EURAUD,20100806,031100,1.4420,1.4421,1.4420,1.4421
EURAUD,20100806,031200,1.4422,1.4422,1.4420,1.4420
EURAUD,20100806,031300,1.4420,1.4421,1.4420,1.4421
EURAUD,20100806,031400,1.4421,1.4421,1.4420,1.4420
EURAUD,20100806,031500,1.4420,1.4420,1.4419,1.4420
EURAUD,20100806,031600,1.4421,1.4423,1.4421,1.4422
EURAUD,20100806,031700,1.4421,1.4421,1.4419,1.4419
EURAUD,20100806,031800,1.4419,1.4419,1.4418,1.4419
EURAUD,20100806,031900,1.4420,1.4420,1.4419,1.4419
EURAUD,20100806,032000,1.4419,1.4419,1.4418,1.4419
EURAUD,20100806,032100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100806,032200,1.4419,1.4419,1.4419,1.4419
EURAUD,20100806,032300,1.4418,1.4418,1.4417,1.4417
EURAUD,20100806,032400,1.4417,1.4417,1.4416,1.4417
EURAUD,20100806,032500,1.4417,1.4417,1.4417,1.4417
EURAUD,20100806,032600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100806,032700,1.4420,1.4420,1.4418,1.4418
EURAUD,20100806,032800,1.4418,1.4418,1.4417,1.4417
EURAUD,20100806,032900,1.4418,1.4419,1.4418,1.4419
EURAUD,20100806,033000,1.4420,1.4421,1.4420,1.4420
EURAUD,20100806,033100,1.4420,1.4420,1.4411,1.4411
EURAUD,20100806,033200,1.4412,1.4412,1.4411,1.4411
EURAUD,20100806,033300,1.4410,1.4410,1.4405,1.4406
EURAUD,20100806,033400,1.4407,1.4407,1.4407,1.4407
EURAUD,20100806,033500,1.4406,1.4406,1.4403,1.4403
EURAUD,20100806,033600,1.4403,1.4403,1.4403,1.4403
EURAUD,20100806,033700,1.4403,1.4403,1.4401,1.4401
EURAUD,20100806,033800,1.4401,1.4401,1.4400,1.4400
EURAUD,20100806,033900,1.4401,1.4401,1.4399,1.4399
EURAUD,20100806,034000,1.4398,1.4398,1.4395,1.4396
EURAUD,20100806,034100,1.4398,1.4398,1.4398,1.4398
EURAUD,20100806,034200,1.4400,1.4402,1.4400,1.4402
EURAUD,20100806,034300,1.4403,1.4403,1.4402,1.4403
EURAUD,20100806,034400,1.4403,1.4406,1.4403,1.4406
EURAUD,20100806,034500,1.4404,1.4406,1.4404,1.4406
EURAUD,20100806,034600,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,034700,1.4407,1.4410,1.4406,1.4410
EURAUD,20100806,034800,1.4411,1.4411,1.4410,1.4411
EURAUD,20100806,034900,1.4411,1.4412,1.4411,1.4411
EURAUD,20100806,035000,1.4410,1.4410,1.4408,1.4408
EURAUD,20100806,035100,1.4408,1.4408,1.4406,1.4406
EURAUD,20100806,035200,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,035300,1.4408,1.4408,1.4407,1.4408
EURAUD,20100806,035400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100806,035500,1.4405,1.4405,1.4403,1.4403
EURAUD,20100806,035600,1.4403,1.4404,1.4403,1.4404
EURAUD,20100806,035700,1.4405,1.4405,1.4405,1.4405
EURAUD,20100806,035800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100806,035900,1.4406,1.4408,1.4406,1.4408
EURAUD,20100806,040000,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,040100,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,040200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,040300,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,040400,1.4408,1.4409,1.4408,1.4408
EURAUD,20100806,040500,1.4408,1.4408,1.4407,1.4408
EURAUD,20100806,040600,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,040700,1.4404,1.4404,1.4403,1.4404
EURAUD,20100806,040800,1.4404,1.4404,1.4403,1.4404
EURAUD,20100806,040900,1.4403,1.4403,1.4400,1.4401
EURAUD,20100806,041000,1.4402,1.4404,1.4402,1.4404
EURAUD,20100806,041100,1.4404,1.4404,1.4403,1.4403
EURAUD,20100806,041200,1.4403,1.4403,1.4400,1.4400
EURAUD,20100806,041300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100806,041400,1.4399,1.4400,1.4399,1.4399
EURAUD,20100806,041500,1.4399,1.4399,1.4397,1.4397
EURAUD,20100806,041600,1.4395,1.4395,1.4394,1.4394
EURAUD,20100806,041700,1.4394,1.4395,1.4394,1.4395
EURAUD,20100806,041800,1.4395,1.4395,1.4394,1.4395
EURAUD,20100806,041900,1.4395,1.4397,1.4395,1.4397
EURAUD,20100806,042000,1.4397,1.4399,1.4397,1.4399
EURAUD,20100806,042100,1.4399,1.4399,1.4397,1.4397
EURAUD,20100806,042200,1.4397,1.4399,1.4397,1.4399
EURAUD,20100806,042300,1.4400,1.4401,1.4400,1.4401
EURAUD,20100806,042400,1.4401,1.4403,1.4401,1.4402
EURAUD,20100806,042500,1.4401,1.4402,1.4401,1.4402
EURAUD,20100806,042600,1.4403,1.4403,1.4402,1.4402
EURAUD,20100806,042700,1.4402,1.4402,1.4402,1.4402
EURAUD,20100806,042800,1.4403,1.4403,1.4403,1.4403
EURAUD,20100806,042900,1.4404,1.4404,1.4404,1.4404
EURAUD,20100806,043000,1.4404,1.4405,1.4404,1.4405
EURAUD,20100806,043100,1.4405,1.4406,1.4405,1.4406
EURAUD,20100806,043200,1.4405,1.4405,1.4404,1.4404
EURAUD,20100806,043300,1.4404,1.4406,1.4404,1.4406
EURAUD,20100806,043400,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,043500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100806,043600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100806,043700,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,043800,1.4405,1.4408,1.4405,1.4408
EURAUD,20100806,043900,1.4408,1.4410,1.4408,1.4410
EURAUD,20100806,044000,1.4411,1.4412,1.4411,1.4412
EURAUD,20100806,044100,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,044200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,044300,1.4411,1.4411,1.4410,1.4411
EURAUD,20100806,044400,1.4412,1.4412,1.4411,1.4411
EURAUD,20100806,044500,1.4411,1.4412,1.4411,1.4412
EURAUD,20100806,044600,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,044700,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,044800,1.4412,1.4412,1.4411,1.4411
EURAUD,20100806,044900,1.4411,1.4412,1.4411,1.4412
EURAUD,20100806,045000,1.4412,1.4413,1.4412,1.4413
EURAUD,20100806,045100,1.4414,1.4416,1.4414,1.4416
EURAUD,20100806,045200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100806,045300,1.4416,1.4416,1.4416,1.4416
EURAUD,20100806,045400,1.4416,1.4416,1.4415,1.4415
EURAUD,20100806,045500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100806,045600,1.4417,1.4417,1.4415,1.4415
EURAUD,20100806,045700,1.4415,1.4415,1.4414,1.4414
EURAUD,20100806,045800,1.4414,1.4415,1.4414,1.4415
EURAUD,20100806,045900,1.4415,1.4416,1.4415,1.4416
EURAUD,20100806,050000,1.4415,1.4416,1.4415,1.4416
EURAUD,20100806,050100,1.4416,1.4416,1.4415,1.4415
EURAUD,20100806,050200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100806,050300,1.4416,1.4416,1.4414,1.4414
EURAUD,20100806,050400,1.4414,1.4415,1.4414,1.4415
EURAUD,20100806,050500,1.4415,1.4415,1.4413,1.4414
EURAUD,20100806,050600,1.4414,1.4414,1.4412,1.4412
EURAUD,20100806,050700,1.4411,1.4413,1.4411,1.4413
EURAUD,20100806,050800,1.4413,1.4415,1.4412,1.4415
EURAUD,20100806,050900,1.4414,1.4414,1.4413,1.4413
EURAUD,20100806,051000,1.4414,1.4414,1.4413,1.4413
EURAUD,20100806,051100,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,051200,1.4413,1.4413,1.4413,1.4413
EURAUD,20100806,051300,1.4413,1.4414,1.4413,1.4413
EURAUD,20100806,051400,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,051500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100806,051600,1.4412,1.4413,1.4412,1.4413
EURAUD,20100806,051700,1.4413,1.4413,1.4413,1.4413
EURAUD,20100806,051800,1.4413,1.4416,1.4413,1.4416
EURAUD,20100806,051900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100806,052000,1.4415,1.4417,1.4415,1.4417
EURAUD,20100806,052100,1.4416,1.4416,1.4415,1.4415
EURAUD,20100806,052200,1.4415,1.4415,1.4413,1.4413
EURAUD,20100806,052300,1.4413,1.4416,1.4413,1.4416
EURAUD,20100806,052400,1.4416,1.4417,1.4416,1.4416
EURAUD,20100806,052500,1.4417,1.4417,1.4413,1.4413
EURAUD,20100806,052600,1.4413,1.4415,1.4413,1.4415
EURAUD,20100806,052700,1.4414,1.4414,1.4411,1.4411
EURAUD,20100806,052800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100806,052900,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,053000,1.4410,1.4410,1.4409,1.4409
EURAUD,20100806,053100,1.4410,1.4410,1.4409,1.4410
EURAUD,20100806,053200,1.4408,1.4408,1.4405,1.4406
EURAUD,20100806,053300,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,053400,1.4405,1.4405,1.4404,1.4404
EURAUD,20100806,053500,1.4403,1.4407,1.4403,1.4407
EURAUD,20100806,053600,1.4407,1.4409,1.4407,1.4407
EURAUD,20100806,053700,1.4406,1.4407,1.4406,1.4407
EURAUD,20100806,053800,1.4407,1.4407,1.4406,1.4407
EURAUD,20100806,053900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,054000,1.4408,1.4408,1.4406,1.4406
EURAUD,20100806,054100,1.4405,1.4405,1.4404,1.4404
EURAUD,20100806,054200,1.4403,1.4406,1.4403,1.4406
EURAUD,20100806,054300,1.4406,1.4407,1.4406,1.4406
EURAUD,20100806,054400,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,054500,1.4405,1.4407,1.4405,1.4407
EURAUD,20100806,054600,1.4407,1.4408,1.4407,1.4408
EURAUD,20100806,054700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,054800,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,054900,1.4410,1.4411,1.4410,1.4410
EURAUD,20100806,055000,1.4409,1.4410,1.4409,1.4409
EURAUD,20100806,055100,1.4408,1.4408,1.4407,1.4407
EURAUD,20100806,055200,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,055300,1.4405,1.4407,1.4405,1.4407
EURAUD,20100806,055400,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,055500,1.4410,1.4410,1.4408,1.4409
EURAUD,20100806,055600,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,055700,1.4408,1.4408,1.4407,1.4407
EURAUD,20100806,055800,1.4407,1.4407,1.4405,1.4405
EURAUD,20100806,055900,1.4405,1.4406,1.4405,1.4406
EURAUD,20100806,060000,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,060100,1.4407,1.4407,1.4404,1.4405
EURAUD,20100806,060200,1.4406,1.4407,1.4406,1.4406
EURAUD,20100806,060300,1.4406,1.4407,1.4406,1.4406
EURAUD,20100806,060400,1.4405,1.4406,1.4404,1.4406
EURAUD,20100806,060500,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,060600,1.4405,1.4405,1.4402,1.4402
EURAUD,20100806,060700,1.4400,1.4404,1.4400,1.4404
EURAUD,20100806,060800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100806,060900,1.4406,1.4407,1.4406,1.4407
EURAUD,20100806,061000,1.4408,1.4408,1.4407,1.4407
EURAUD,20100806,061100,1.4407,1.4407,1.4407,1.4407
EURAUD,20100806,061200,1.4407,1.4407,1.4407,1.4407
EURAUD,20100806,061300,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,061400,1.4406,1.4407,1.4406,1.4407
EURAUD,20100806,061500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,061600,1.4405,1.4405,1.4404,1.4405
EURAUD,20100806,061700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100806,061800,1.4406,1.4408,1.4406,1.4407
EURAUD,20100806,061900,1.4407,1.4407,1.4407,1.4407
EURAUD,20100806,062000,1.4408,1.4409,1.4406,1.4406
EURAUD,20100806,062100,1.4405,1.4406,1.4405,1.4406
EURAUD,20100806,062200,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,062300,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,062400,1.4406,1.4406,1.4405,1.4406
EURAUD,20100806,062500,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,062600,1.4408,1.4408,1.4407,1.4407
EURAUD,20100806,062700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,062800,1.4409,1.4409,1.4408,1.4408
EURAUD,20100806,062900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,063000,1.4409,1.4410,1.4409,1.4410
EURAUD,20100806,063100,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,063200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,063300,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,063400,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,063500,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,063600,1.4412,1.4412,1.4411,1.4411
EURAUD,20100806,063700,1.4411,1.4411,1.4411,1.4411
EURAUD,20100806,063800,1.4410,1.4410,1.4409,1.4409
EURAUD,20100806,063900,1.4410,1.4413,1.4410,1.4413
EURAUD,20100806,064000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100806,064100,1.4412,1.4412,1.4410,1.4410
EURAUD,20100806,064200,1.4411,1.4412,1.4410,1.4410
EURAUD,20100806,064300,1.4410,1.4410,1.4409,1.4409
EURAUD,20100806,064400,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,064500,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,064600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100806,064700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,064800,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,064900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,065000,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,065100,1.4408,1.4409,1.4408,1.4408
EURAUD,20100806,065200,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,065300,1.4409,1.4409,1.4408,1.4408
EURAUD,20100806,065400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100806,065500,1.4406,1.4408,1.4406,1.4408
EURAUD,20100806,065600,1.4408,1.4409,1.4408,1.4409
EURAUD,20100806,065700,1.4409,1.4409,1.4409,1.4409
EURAUD,20100806,065800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100806,065900,1.4407,1.4407,1.4407,1.4407
EURAUD,20100806,070000,1.4407,1.4407,1.4405,1.4405
EURAUD,20100806,070100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100806,070200,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,070300,1.4405,1.4405,1.4403,1.4403
EURAUD,20100806,070400,1.4404,1.4407,1.4404,1.4407
EURAUD,20100806,070500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,070600,1.4407,1.4408,1.4407,1.4408
EURAUD,20100806,070700,1.4407,1.4407,1.4406,1.4406
EURAUD,20100806,070800,1.4405,1.4407,1.4405,1.4407
EURAUD,20100806,070900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100806,071000,1.4407,1.4407,1.4405,1.4405
EURAUD,20100806,071100,1.4405,1.4405,1.4404,1.4404
EURAUD,20100806,071200,1.4404,1.4404,1.4402,1.4402
EURAUD,20100806,071300,1.4403,1.4404,1.4403,1.4403
EURAUD,20100806,071400,1.4403,1.4403,1.4403,1.4403
EURAUD,20100806,071500,1.4403,1.4403,1.4401,1.4401
EURAUD,20100806,071600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,071700,1.4401,1.4402,1.4401,1.4402
EURAUD,20100806,071800,1.4402,1.4402,1.4399,1.4399
EURAUD,20100806,071900,1.4399,1.4399,1.4396,1.4396
EURAUD,20100806,072000,1.4397,1.4397,1.4397,1.4397
EURAUD,20100806,072100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100806,072200,1.4397,1.4398,1.4397,1.4398
EURAUD,20100806,072300,1.4399,1.4400,1.4399,1.4400
EURAUD,20100806,072400,1.4401,1.4401,1.4400,1.4400
EURAUD,20100806,072500,1.4400,1.4400,1.4399,1.4400
EURAUD,20100806,072600,1.4400,1.4402,1.4400,1.4402
EURAUD,20100806,072700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,072800,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,072900,1.4401,1.4401,1.4400,1.4401
EURAUD,20100806,073000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100806,073100,1.4402,1.4405,1.4402,1.4405
EURAUD,20100806,073200,1.4404,1.4404,1.4403,1.4403
EURAUD,20100806,073300,1.4402,1.4403,1.4402,1.4403
EURAUD,20100806,073400,1.4402,1.4403,1.4402,1.4403
EURAUD,20100806,073500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100806,073600,1.4404,1.4404,1.4404,1.4404
EURAUD,20100806,073700,1.4404,1.4405,1.4404,1.4405
EURAUD,20100806,073800,1.4405,1.4405,1.4405,1.4405
EURAUD,20100806,073900,1.4406,1.4406,1.4405,1.4405
EURAUD,20100806,074000,1.4405,1.4405,1.4405,1.4405
EURAUD,20100806,074100,1.4405,1.4405,1.4404,1.4404
EURAUD,20100806,074200,1.4404,1.4404,1.4404,1.4404
EURAUD,20100806,074300,1.4404,1.4404,1.4404,1.4404
EURAUD,20100806,074400,1.4403,1.4403,1.4402,1.4402
EURAUD,20100806,074500,1.4403,1.4403,1.4402,1.4402
EURAUD,20100806,074600,1.4401,1.4401,1.4400,1.4400
EURAUD,20100806,074700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,074800,1.4401,1.4401,1.4399,1.4399
EURAUD,20100806,074900,1.4398,1.4398,1.4395,1.4395
EURAUD,20100806,075000,1.4396,1.4398,1.4396,1.4398
EURAUD,20100806,075100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100806,075200,1.4398,1.4398,1.4391,1.4391
EURAUD,20100806,075300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100806,075400,1.4390,1.4391,1.4388,1.4388
EURAUD,20100806,075500,1.4387,1.4389,1.4387,1.4389
EURAUD,20100806,075600,1.4389,1.4390,1.4388,1.4390
EURAUD,20100806,075700,1.4391,1.4392,1.4387,1.4387
EURAUD,20100806,075800,1.4385,1.4385,1.4378,1.4380
EURAUD,20100806,075900,1.4381,1.4385,1.4381,1.4385
EURAUD,20100806,080000,1.4386,1.4390,1.4386,1.4390
EURAUD,20100806,080100,1.4389,1.4390,1.4389,1.4390
EURAUD,20100806,080200,1.4390,1.4390,1.4388,1.4388
EURAUD,20100806,080300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100806,080400,1.4387,1.4389,1.4387,1.4388
EURAUD,20100806,080500,1.4387,1.4387,1.4387,1.4387
EURAUD,20100806,080600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100806,080700,1.4388,1.4390,1.4388,1.4390
EURAUD,20100806,080800,1.4390,1.4391,1.4390,1.4390
EURAUD,20100806,080900,1.4389,1.4389,1.4384,1.4384
EURAUD,20100806,081000,1.4384,1.4387,1.4384,1.4387
EURAUD,20100806,081100,1.4386,1.4386,1.4383,1.4383
EURAUD,20100806,081200,1.4381,1.4384,1.4380,1.4384
EURAUD,20100806,081300,1.4384,1.4384,1.4384,1.4384
EURAUD,20100806,081400,1.4383,1.4384,1.4383,1.4383
EURAUD,20100806,081500,1.4384,1.4388,1.4384,1.4387
EURAUD,20100806,081600,1.4387,1.4389,1.4387,1.4388
EURAUD,20100806,081700,1.4389,1.4389,1.4389,1.4389
EURAUD,20100806,081800,1.4389,1.4391,1.4389,1.4391
EURAUD,20100806,081900,1.4390,1.4390,1.4389,1.4389
EURAUD,20100806,082000,1.4389,1.4392,1.4389,1.4392
EURAUD,20100806,082100,1.4392,1.4392,1.4390,1.4390
EURAUD,20100806,082200,1.4390,1.4390,1.4388,1.4390
EURAUD,20100806,082300,1.4390,1.4391,1.4390,1.4391
EURAUD,20100806,082400,1.4391,1.4391,1.4387,1.4387
EURAUD,20100806,082500,1.4387,1.4389,1.4387,1.4388
EURAUD,20100806,082600,1.4387,1.4387,1.4384,1.4384
EURAUD,20100806,082700,1.4383,1.4384,1.4383,1.4384
EURAUD,20100806,082800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100806,082900,1.4385,1.4385,1.4383,1.4383
EURAUD,20100806,083000,1.4384,1.4387,1.4384,1.4386
EURAUD,20100806,083100,1.4386,1.4386,1.4382,1.4382
EURAUD,20100806,083200,1.4381,1.4383,1.4381,1.4383
EURAUD,20100806,083300,1.4384,1.4384,1.4383,1.4383
EURAUD,20100806,083400,1.4381,1.4382,1.4378,1.4382
EURAUD,20100806,083500,1.4383,1.4384,1.4383,1.4384
EURAUD,20100806,083600,1.4384,1.4386,1.4384,1.4386
EURAUD,20100806,083700,1.4385,1.4387,1.4385,1.4387
EURAUD,20100806,083800,1.4388,1.4388,1.4385,1.4385
EURAUD,20100806,083900,1.4385,1.4387,1.4385,1.4387
EURAUD,20100806,084000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100806,084100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100806,084200,1.4387,1.4387,1.4387,1.4387
EURAUD,20100806,084300,1.4385,1.4385,1.4383,1.4385
EURAUD,20100806,084400,1.4385,1.4385,1.4384,1.4384
EURAUD,20100806,084500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100806,084600,1.4385,1.4386,1.4384,1.4384
EURAUD,20100806,084700,1.4385,1.4385,1.4384,1.4385
EURAUD,20100806,084800,1.4387,1.4387,1.4385,1.4385
EURAUD,20100806,084900,1.4385,1.4385,1.4383,1.4383
EURAUD,20100806,085000,1.4384,1.4387,1.4384,1.4387
EURAUD,20100806,085100,1.4388,1.4390,1.4388,1.4390
EURAUD,20100806,085200,1.4390,1.4390,1.4389,1.4389
EURAUD,20100806,085300,1.4389,1.4391,1.4389,1.4391
EURAUD,20100806,085400,1.4391,1.4391,1.4390,1.4391
EURAUD,20100806,085500,1.4391,1.4391,1.4390,1.4390
EURAUD,20100806,085600,1.4390,1.4392,1.4389,1.4390
EURAUD,20100806,085700,1.4389,1.4390,1.4389,1.4390
EURAUD,20100806,085800,1.4390,1.4390,1.4387,1.4387
EURAUD,20100806,085900,1.4387,1.4387,1.4384,1.4384
EURAUD,20100806,090000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100806,090100,1.4386,1.4387,1.4385,1.4387
EURAUD,20100806,090200,1.4388,1.4388,1.4387,1.4387
EURAUD,20100806,090300,1.4387,1.4390,1.4387,1.4390
EURAUD,20100806,090400,1.4389,1.4389,1.4387,1.4387
EURAUD,20100806,090500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100806,090600,1.4387,1.4387,1.4386,1.4387
EURAUD,20100806,090700,1.4387,1.4388,1.4386,1.4387
EURAUD,20100806,090800,1.4386,1.4386,1.4380,1.4380
EURAUD,20100806,090900,1.4379,1.4379,1.4378,1.4378
EURAUD,20100806,091000,1.4378,1.4381,1.4378,1.4380
EURAUD,20100806,091100,1.4379,1.4379,1.4377,1.4377
EURAUD,20100806,091200,1.4376,1.4378,1.4376,1.4378
EURAUD,20100806,091300,1.4377,1.4377,1.4375,1.4375
EURAUD,20100806,091400,1.4375,1.4378,1.4375,1.4378
EURAUD,20100806,091500,1.4377,1.4378,1.4377,1.4378
EURAUD,20100806,091600,1.4377,1.4377,1.4373,1.4375
EURAUD,20100806,091700,1.4375,1.4376,1.4375,1.4376
EURAUD,20100806,091800,1.4376,1.4376,1.4375,1.4375
EURAUD,20100806,091900,1.4374,1.4374,1.4374,1.4374
EURAUD,20100806,092000,1.4375,1.4378,1.4375,1.4378
EURAUD,20100806,092100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100806,092200,1.4377,1.4377,1.4376,1.4376
EURAUD,20100806,092300,1.4375,1.4376,1.4374,1.4374
EURAUD,20100806,092400,1.4374,1.4374,1.4373,1.4373
EURAUD,20100806,092500,1.4372,1.4372,1.4370,1.4370
EURAUD,20100806,092600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100806,092700,1.4371,1.4372,1.4371,1.4371
EURAUD,20100806,092800,1.4372,1.4374,1.4371,1.4374
EURAUD,20100806,092900,1.4375,1.4376,1.4373,1.4374
EURAUD,20100806,093000,1.4375,1.4378,1.4375,1.4376
EURAUD,20100806,093100,1.4377,1.4377,1.4377,1.4377
EURAUD,20100806,093200,1.4376,1.4376,1.4374,1.4375
EURAUD,20100806,093300,1.4374,1.4374,1.4373,1.4374
EURAUD,20100806,093400,1.4375,1.4377,1.4375,1.4377
EURAUD,20100806,093500,1.4378,1.4380,1.4378,1.4379
EURAUD,20100806,093600,1.4378,1.4380,1.4378,1.4378
EURAUD,20100806,093700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100806,093800,1.4378,1.4380,1.4378,1.4380
EURAUD,20100806,093900,1.4381,1.4381,1.4378,1.4379
EURAUD,20100806,094000,1.4380,1.4381,1.4380,1.4381
EURAUD,20100806,094100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100806,094200,1.4381,1.4381,1.4378,1.4378
EURAUD,20100806,094300,1.4378,1.4380,1.4378,1.4380
EURAUD,20100806,094400,1.4380,1.4381,1.4379,1.4381
EURAUD,20100806,094500,1.4381,1.4382,1.4381,1.4381
EURAUD,20100806,094600,1.4380,1.4382,1.4378,1.4382
EURAUD,20100806,094700,1.4382,1.4382,1.4380,1.4380
EURAUD,20100806,094800,1.4380,1.4380,1.4375,1.4375
EURAUD,20100806,094900,1.4375,1.4375,1.4374,1.4375
EURAUD,20100806,095000,1.4375,1.4375,1.4375,1.4375
EURAUD,20100806,095100,1.4374,1.4374,1.4374,1.4374
EURAUD,20100806,095200,1.4373,1.4373,1.4371,1.4371
EURAUD,20100806,095300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100806,095400,1.4371,1.4371,1.4369,1.4369
EURAUD,20100806,095500,1.4370,1.4372,1.4370,1.4372
EURAUD,20100806,095600,1.4373,1.4374,1.4373,1.4374
EURAUD,20100806,095700,1.4374,1.4374,1.4374,1.4374
EURAUD,20100806,095800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100806,095900,1.4373,1.4374,1.4373,1.4374
EURAUD,20100806,100000,1.4373,1.4375,1.4373,1.4375
EURAUD,20100806,100100,1.4376,1.4376,1.4375,1.4376
EURAUD,20100806,100200,1.4376,1.4377,1.4376,1.4376
EURAUD,20100806,100300,1.4376,1.4376,1.4375,1.4375
EURAUD,20100806,100400,1.4375,1.4375,1.4373,1.4373
EURAUD,20100806,100500,1.4372,1.4374,1.4372,1.4374
EURAUD,20100806,100600,1.4374,1.4374,1.4372,1.4372
EURAUD,20100806,100700,1.4371,1.4372,1.4371,1.4371
EURAUD,20100806,100800,1.4371,1.4373,1.4371,1.4373
EURAUD,20100806,100900,1.4374,1.4375,1.4374,1.4375
EURAUD,20100806,101000,1.4375,1.4377,1.4375,1.4377
EURAUD,20100806,101100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100806,101200,1.4377,1.4377,1.4375,1.4375
EURAUD,20100806,101300,1.4375,1.4377,1.4375,1.4377
EURAUD,20100806,101400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100806,101500,1.4377,1.4377,1.4376,1.4376
EURAUD,20100806,101600,1.4376,1.4376,1.4376,1.4376
EURAUD,20100806,101700,1.4376,1.4376,1.4375,1.4375
EURAUD,20100806,101800,1.4376,1.4376,1.4375,1.4376
EURAUD,20100806,101900,1.4377,1.4378,1.4377,1.4378
EURAUD,20100806,102000,1.4378,1.4380,1.4378,1.4380
EURAUD,20100806,102100,1.4380,1.4383,1.4380,1.4383
EURAUD,20100806,102200,1.4384,1.4384,1.4381,1.4381
EURAUD,20100806,102300,1.4380,1.4381,1.4380,1.4381
EURAUD,20100806,102400,1.4382,1.4382,1.4379,1.4379
EURAUD,20100806,102500,1.4379,1.4379,1.4378,1.4378
EURAUD,20100806,102600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100806,102700,1.4378,1.4380,1.4378,1.4380
EURAUD,20100806,102800,1.4381,1.4382,1.4381,1.4382
EURAUD,20100806,102900,1.4382,1.4382,1.4381,1.4381
EURAUD,20100806,103000,1.4380,1.4382,1.4380,1.4382
EURAUD,20100806,103100,1.4383,1.4384,1.4383,1.4384
EURAUD,20100806,103200,1.4384,1.4384,1.4380,1.4380
EURAUD,20100806,103300,1.4379,1.4380,1.4379,1.4379
EURAUD,20100806,103400,1.4380,1.4381,1.4379,1.4379
EURAUD,20100806,103500,1.4378,1.4380,1.4378,1.4380
EURAUD,20100806,103600,1.4380,1.4380,1.4380,1.4380
EURAUD,20100806,103700,1.4381,1.4381,1.4380,1.4380
EURAUD,20100806,103800,1.4380,1.4381,1.4379,1.4381
EURAUD,20100806,103900,1.4380,1.4380,1.4380,1.4380
EURAUD,20100806,104000,1.4380,1.4380,1.4380,1.4380
EURAUD,20100806,104100,1.4381,1.4385,1.4381,1.4385
EURAUD,20100806,104200,1.4385,1.4388,1.4385,1.4388
EURAUD,20100806,104300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100806,104400,1.4390,1.4392,1.4390,1.4392
EURAUD,20100806,104500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100806,104600,1.4396,1.4396,1.4394,1.4394
EURAUD,20100806,104700,1.4395,1.4395,1.4395,1.4395
EURAUD,20100806,104800,1.4395,1.4395,1.4392,1.4392
EURAUD,20100806,104900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100806,105000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100806,105100,1.4388,1.4391,1.4388,1.4391
EURAUD,20100806,105200,1.4392,1.4395,1.4392,1.4395
EURAUD,20100806,105300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100806,105400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100806,105500,1.4394,1.4394,1.4393,1.4393
EURAUD,20100806,105600,1.4392,1.4392,1.4390,1.4390
EURAUD,20100806,105700,1.4389,1.4391,1.4389,1.4391
EURAUD,20100806,105800,1.4392,1.4392,1.4390,1.4390
EURAUD,20100806,105900,1.4390,1.4390,1.4388,1.4388
EURAUD,20100806,110000,1.4388,1.4389,1.4388,1.4389
EURAUD,20100806,110100,1.4389,1.4390,1.4389,1.4390
EURAUD,20100806,110200,1.4390,1.4390,1.4388,1.4389
EURAUD,20100806,110300,1.4389,1.4390,1.4387,1.4387
EURAUD,20100806,110400,1.4388,1.4389,1.4388,1.4389
EURAUD,20100806,110500,1.4389,1.4391,1.4389,1.4391
EURAUD,20100806,110600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100806,110700,1.4391,1.4393,1.4391,1.4393
EURAUD,20100806,110800,1.4392,1.4392,1.4390,1.4390
EURAUD,20100806,110900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100806,111000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100806,111100,1.4390,1.4390,1.4389,1.4390
EURAUD,20100806,111200,1.4390,1.4391,1.4390,1.4390
EURAUD,20100806,111300,1.4390,1.4390,1.4385,1.4385
EURAUD,20100806,111400,1.4385,1.4385,1.4382,1.4382
EURAUD,20100806,111500,1.4383,1.4385,1.4383,1.4385
EURAUD,20100806,111600,1.4385,1.4388,1.4385,1.4388
EURAUD,20100806,111700,1.4387,1.4388,1.4385,1.4388
EURAUD,20100806,111800,1.4389,1.4389,1.4389,1.4389
EURAUD,20100806,111900,1.4389,1.4389,1.4388,1.4389
EURAUD,20100806,112000,1.4390,1.4391,1.4390,1.4391
EURAUD,20100806,112100,1.4391,1.4391,1.4390,1.4390
EURAUD,20100806,112200,1.4389,1.4390,1.4389,1.4390
EURAUD,20100806,112300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100806,112400,1.4389,1.4390,1.4389,1.4390
EURAUD,20100806,112500,1.4389,1.4391,1.4389,1.4391
EURAUD,20100806,112600,1.4392,1.4395,1.4392,1.4394
EURAUD,20100806,112700,1.4394,1.4397,1.4394,1.4397
EURAUD,20100806,112800,1.4397,1.4397,1.4396,1.4397
EURAUD,20100806,112900,1.4397,1.4397,1.4396,1.4396
EURAUD,20100806,113000,1.4396,1.4396,1.4393,1.4393
EURAUD,20100806,113100,1.4393,1.4394,1.4393,1.4394
EURAUD,20100806,113200,1.4395,1.4397,1.4395,1.4396
EURAUD,20100806,113300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100806,113400,1.4396,1.4396,1.4392,1.4394
EURAUD,20100806,113500,1.4395,1.4395,1.4392,1.4392
EURAUD,20100806,113600,1.4391,1.4391,1.4384,1.4386
EURAUD,20100806,113700,1.4387,1.4390,1.4385,1.4390
EURAUD,20100806,113800,1.4391,1.4395,1.4391,1.4395
EURAUD,20100806,113900,1.4395,1.4396,1.4395,1.4395
EURAUD,20100806,114000,1.4395,1.4395,1.4394,1.4395
EURAUD,20100806,114100,1.4395,1.4395,1.4394,1.4394
EURAUD,20100806,114200,1.4394,1.4394,1.4393,1.4393
EURAUD,20100806,114300,1.4393,1.4396,1.4393,1.4396
EURAUD,20100806,114400,1.4395,1.4398,1.4395,1.4398
EURAUD,20100806,114500,1.4399,1.4401,1.4399,1.4401
EURAUD,20100806,114600,1.4402,1.4402,1.4400,1.4400
EURAUD,20100806,114700,1.4399,1.4399,1.4397,1.4398
EURAUD,20100806,114800,1.4397,1.4397,1.4390,1.4392
EURAUD,20100806,114900,1.4393,1.4398,1.4393,1.4398
EURAUD,20100806,115000,1.4400,1.4402,1.4400,1.4402
EURAUD,20100806,115100,1.4403,1.4403,1.4401,1.4401
EURAUD,20100806,115200,1.4401,1.4401,1.4401,1.4401
EURAUD,20100806,115300,1.4400,1.4400,1.4397,1.4397
EURAUD,20100806,115400,1.4395,1.4395,1.4392,1.4392
EURAUD,20100806,115500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100806,115600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100806,115700,1.4397,1.4397,1.4397,1.4397
EURAUD,20100806,115800,1.4397,1.4397,1.4397,1.4397
EURAUD,20100806,115900,1.4398,1.4399,1.4398,1.4399
EURAUD,20100806,120000,1.4398,1.4399,1.4398,1.4399
EURAUD,20100806,120100,1.4400,1.4400,1.4390,1.4391
EURAUD,20100806,120200,1.4391,1.4391,1.4389,1.4389
EURAUD,20100806,120300,1.4389,1.4391,1.4389,1.4391
EURAUD,20100806,120400,1.4391,1.4391,1.4389,1.4389
EURAUD,20100806,120500,1.4389,1.4389,1.4385,1.4385
EURAUD,20100806,120600,1.4385,1.4385,1.4383,1.4385
EURAUD,20100806,120700,1.4384,1.4384,1.4382,1.4382
EURAUD,20100806,120800,1.4381,1.4382,1.4381,1.4382
EURAUD,20100806,120900,1.4381,1.4381,1.4380,1.4380
EURAUD,20100806,121000,1.4381,1.4382,1.4381,1.4381
EURAUD,20100806,121100,1.4381,1.4383,1.4381,1.4382
EURAUD,20100806,121200,1.4381,1.4381,1.4377,1.4377
EURAUD,20100806,121300,1.4378,1.4378,1.4377,1.4378
EURAUD,20100806,121400,1.4377,1.4380,1.4377,1.4380
EURAUD,20100806,121500,1.4380,1.4380,1.4378,1.4380
EURAUD,20100806,121600,1.4378,1.4378,1.4373,1.4373
EURAUD,20100806,121700,1.4373,1.4375,1.4373,1.4375
EURAUD,20100806,121800,1.4375,1.4375,1.4372,1.4372
EURAUD,20100806,121900,1.4373,1.4373,1.4372,1.4372
EURAUD,20100806,122000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100806,122100,1.4373,1.4373,1.4371,1.4371
EURAUD,20100806,122200,1.4371,1.4372,1.4371,1.4372
EURAUD,20100806,122300,1.4372,1.4372,1.4370,1.4370
EURAUD,20100806,122400,1.4370,1.4370,1.4368,1.4370
EURAUD,20100806,122500,1.4371,1.4371,1.4371,1.4371
EURAUD,20100806,122600,1.4371,1.4373,1.4371,1.4373
EURAUD,20100806,122700,1.4373,1.4374,1.4373,1.4374
EURAUD,20100806,122800,1.4373,1.4373,1.4371,1.4371
EURAUD,20100806,122900,1.4372,1.4372,1.4371,1.4372
EURAUD,20100806,123000,1.4372,1.4372,1.4370,1.4370
EURAUD,20100806,123100,1.4370,1.4370,1.4370,1.4370
EURAUD,20100806,123200,1.4370,1.4371,1.4370,1.4371
EURAUD,20100806,123300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100806,123400,1.4373,1.4375,1.4373,1.4375
EURAUD,20100806,123500,1.4375,1.4376,1.4375,1.4376
EURAUD,20100806,123600,1.4376,1.4376,1.4375,1.4375
EURAUD,20100806,123700,1.4375,1.4375,1.4374,1.4375
EURAUD,20100806,123800,1.4375,1.4375,1.4375,1.4375
EURAUD,20100806,123900,1.4375,1.4375,1.4369,1.4369
EURAUD,20100806,124000,1.4368,1.4368,1.4366,1.4366
EURAUD,20100806,124100,1.4365,1.4368,1.4365,1.4368
EURAUD,20100806,124200,1.4368,1.4368,1.4368,1.4368
EURAUD,20100806,124300,1.4368,1.4369,1.4368,1.4369
EURAUD,20100806,124400,1.4369,1.4370,1.4369,1.4370
EURAUD,20100806,124500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100806,124600,1.4370,1.4370,1.4370,1.4370
EURAUD,20100806,124700,1.4371,1.4372,1.4370,1.4372
EURAUD,20100806,124800,1.4372,1.4372,1.4372,1.4372
EURAUD,20100806,124900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100806,125000,1.4373,1.4373,1.4373,1.4373
EURAUD,20100806,125100,1.4372,1.4372,1.4366,1.4366
EURAUD,20100806,125200,1.4364,1.4364,1.4361,1.4361
EURAUD,20100806,125300,1.4361,1.4361,1.4359,1.4359
EURAUD,20100806,125400,1.4359,1.4361,1.4359,1.4361
EURAUD,20100806,125500,1.4360,1.4361,1.4358,1.4358
EURAUD,20100806,125600,1.4357,1.4357,1.4357,1.4357
EURAUD,20100806,125700,1.4357,1.4357,1.4355,1.4355
EURAUD,20100806,125800,1.4353,1.4355,1.4353,1.4355
EURAUD,20100806,125900,1.4355,1.4355,1.4352,1.4352
EURAUD,20100806,130000,1.4350,1.4353,1.4348,1.4349
EURAUD,20100806,130100,1.4351,1.4351,1.4348,1.4351
EURAUD,20100806,130200,1.4354,1.4362,1.4354,1.4362
EURAUD,20100806,130300,1.4361,1.4361,1.4361,1.4361
EURAUD,20100806,130400,1.4362,1.4363,1.4362,1.4363
EURAUD,20100806,130500,1.4363,1.4367,1.4363,1.4367
EURAUD,20100806,130600,1.4366,1.4366,1.4363,1.4363
EURAUD,20100806,130700,1.4362,1.4362,1.4360,1.4360
EURAUD,20100806,130800,1.4359,1.4361,1.4359,1.4361
EURAUD,20100806,130900,1.4362,1.4362,1.4358,1.4358
EURAUD,20100806,131000,1.4357,1.4357,1.4356,1.4356
EURAUD,20100806,131100,1.4356,1.4361,1.4356,1.4361
EURAUD,20100806,131200,1.4360,1.4360,1.4357,1.4357
EURAUD,20100806,131300,1.4356,1.4357,1.4355,1.4355
EURAUD,20100806,131400,1.4355,1.4357,1.4355,1.4357
EURAUD,20100806,131500,1.4357,1.4358,1.4354,1.4354
EURAUD,20100806,131600,1.4353,1.4354,1.4352,1.4354
EURAUD,20100806,131700,1.4354,1.4354,1.4353,1.4353
EURAUD,20100806,131800,1.4353,1.4355,1.4352,1.4355
EURAUD,20100806,131900,1.4355,1.4358,1.4355,1.4358
EURAUD,20100806,132000,1.4358,1.4358,1.4357,1.4358
EURAUD,20100806,132100,1.4359,1.4359,1.4356,1.4356
EURAUD,20100806,132200,1.4355,1.4355,1.4354,1.4354
EURAUD,20100806,132300,1.4355,1.4357,1.4355,1.4357
EURAUD,20100806,132400,1.4356,1.4358,1.4356,1.4358
EURAUD,20100806,132500,1.4358,1.4358,1.4357,1.4358
EURAUD,20100806,132600,1.4357,1.4358,1.4357,1.4358
EURAUD,20100806,132700,1.4358,1.4358,1.4358,1.4358
EURAUD,20100806,132800,1.4359,1.4362,1.4359,1.4361
EURAUD,20100806,132900,1.4361,1.4361,1.4360,1.4361
EURAUD,20100806,133000,1.4361,1.4362,1.4361,1.4362
EURAUD,20100806,133100,1.4362,1.4362,1.4362,1.4362
EURAUD,20100806,133200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100806,133300,1.4361,1.4363,1.4361,1.4362
EURAUD,20100806,133400,1.4361,1.4362,1.4361,1.4362
EURAUD,20100806,133500,1.4361,1.4361,1.4359,1.4359
EURAUD,20100806,133600,1.4359,1.4359,1.4356,1.4356
EURAUD,20100806,133700,1.4356,1.4356,1.4355,1.4356
EURAUD,20100806,133800,1.4356,1.4356,1.4354,1.4354
EURAUD,20100806,133900,1.4354,1.4354,1.4354,1.4354
EURAUD,20100806,134000,1.4353,1.4354,1.4352,1.4354
EURAUD,20100806,134100,1.4355,1.4355,1.4355,1.4355
EURAUD,20100806,134200,1.4355,1.4355,1.4352,1.4352
EURAUD,20100806,134300,1.4352,1.4352,1.4350,1.4350
EURAUD,20100806,134400,1.4350,1.4350,1.4350,1.4350
EURAUD,20100806,134500,1.4350,1.4351,1.4350,1.4351
EURAUD,20100806,134600,1.4351,1.4351,1.4348,1.4348
EURAUD,20100806,134700,1.4348,1.4349,1.4348,1.4349
EURAUD,20100806,134800,1.4349,1.4350,1.4349,1.4350
EURAUD,20100806,134900,1.4350,1.4350,1.4347,1.4347
EURAUD,20100806,135000,1.4347,1.4347,1.4347,1.4347
EURAUD,20100806,135100,1.4346,1.4347,1.4346,1.4347
EURAUD,20100806,135200,1.4348,1.4348,1.4346,1.4346
EURAUD,20100806,135300,1.4346,1.4347,1.4346,1.4346
EURAUD,20100806,135400,1.4346,1.4347,1.4346,1.4347
EURAUD,20100806,135500,1.4348,1.4348,1.4346,1.4346
EURAUD,20100806,135600,1.4346,1.4346,1.4346,1.4346
EURAUD,20100806,135700,1.4345,1.4347,1.4345,1.4347
EURAUD,20100806,135800,1.4348,1.4349,1.4346,1.4346
EURAUD,20100806,135900,1.4346,1.4346,1.4345,1.4345
EURAUD,20100806,140000,1.4346,1.4349,1.4346,1.4349
EURAUD,20100806,140100,1.4350,1.4352,1.4350,1.4351
EURAUD,20100806,140200,1.4351,1.4353,1.4350,1.4353
EURAUD,20100806,140300,1.4354,1.4357,1.4354,1.4357
EURAUD,20100806,140400,1.4356,1.4356,1.4354,1.4354
EURAUD,20100806,140500,1.4355,1.4356,1.4355,1.4355
EURAUD,20100806,140600,1.4355,1.4355,1.4353,1.4353
EURAUD,20100806,140700,1.4353,1.4354,1.4353,1.4354
EURAUD,20100806,140800,1.4355,1.4358,1.4355,1.4358
EURAUD,20100806,140900,1.4358,1.4360,1.4358,1.4360
EURAUD,20100806,141000,1.4360,1.4361,1.4360,1.4361
EURAUD,20100806,141100,1.4361,1.4362,1.4361,1.4362
EURAUD,20100806,141200,1.4362,1.4365,1.4362,1.4365
EURAUD,20100806,141300,1.4366,1.4371,1.4366,1.4370
EURAUD,20100806,141400,1.4370,1.4370,1.4369,1.4369
EURAUD,20100806,141500,1.4369,1.4369,1.4358,1.4358
EURAUD,20100806,141600,1.4355,1.4355,1.4352,1.4352
EURAUD,20100806,141700,1.4352,1.4358,1.4352,1.4357
EURAUD,20100806,141800,1.4356,1.4356,1.4355,1.4355
EURAUD,20100806,141900,1.4355,1.4355,1.4355,1.4355
EURAUD,20100806,142000,1.4355,1.4357,1.4355,1.4357
EURAUD,20100806,142100,1.4358,1.4363,1.4358,1.4363
EURAUD,20100806,142200,1.4364,1.4365,1.4364,1.4364
EURAUD,20100806,142300,1.4364,1.4364,1.4357,1.4357
EURAUD,20100806,142400,1.4356,1.4356,1.4349,1.4349
EURAUD,20100806,142500,1.4349,1.4351,1.4349,1.4351
EURAUD,20100806,142600,1.4351,1.4352,1.4351,1.4352
EURAUD,20100806,142700,1.4351,1.4351,1.4349,1.4349
EURAUD,20100806,142800,1.4350,1.4353,1.4350,1.4353
EURAUD,20100806,142900,1.4354,1.4359,1.4354,1.4359
EURAUD,20100806,143000,1.4360,1.4363,1.4358,1.4358
EURAUD,20100806,143100,1.4359,1.4401,1.4359,1.4389
EURAUD,20100806,143200,1.4390,1.4409,1.4390,1.4409
EURAUD,20100806,143300,1.4410,1.4429,1.4410,1.4423
EURAUD,20100806,143400,1.4422,1.4426,1.4421,1.4426
EURAUD,20100806,143500,1.4427,1.4428,1.4422,1.4428
EURAUD,20100806,143600,1.4429,1.4432,1.4428,1.4432
EURAUD,20100806,143700,1.4433,1.4435,1.4431,1.4433
EURAUD,20100806,143800,1.4434,1.4436,1.4430,1.4433
EURAUD,20100806,143900,1.4431,1.4437,1.4430,1.4436
EURAUD,20100806,144000,1.4435,1.4436,1.4431,1.4431
EURAUD,20100806,144100,1.4434,1.4438,1.4432,1.4432
EURAUD,20100806,144200,1.4431,1.4431,1.4427,1.4427
EURAUD,20100806,144300,1.4428,1.4439,1.4428,1.4432
EURAUD,20100806,144400,1.4433,1.4443,1.4433,1.4443
EURAUD,20100806,144500,1.4444,1.4446,1.4438,1.4441
EURAUD,20100806,144600,1.4440,1.4443,1.4438,1.4442
EURAUD,20100806,144700,1.4443,1.4444,1.4439,1.4439
EURAUD,20100806,144800,1.4438,1.4443,1.4437,1.4441
EURAUD,20100806,144900,1.4440,1.4446,1.4440,1.4442
EURAUD,20100806,145000,1.4441,1.4441,1.4435,1.4439
EURAUD,20100806,145100,1.4439,1.4441,1.4436,1.4437
EURAUD,20100806,145200,1.4438,1.4441,1.4438,1.4441
EURAUD,20100806,145300,1.4440,1.4441,1.4439,1.4441
EURAUD,20100806,145400,1.4442,1.4444,1.4438,1.4440
EURAUD,20100806,145500,1.4439,1.4441,1.4433,1.4433
EURAUD,20100806,145600,1.4432,1.4437,1.4429,1.4437
EURAUD,20100806,145700,1.4438,1.4438,1.4430,1.4437
EURAUD,20100806,145800,1.4438,1.4443,1.4435,1.4443
EURAUD,20100806,145900,1.4442,1.4445,1.4442,1.4445
EURAUD,20100806,150000,1.4444,1.4448,1.4442,1.4447
EURAUD,20100806,150100,1.4448,1.4455,1.4448,1.4454
EURAUD,20100806,150200,1.4453,1.4454,1.4450,1.4451
EURAUD,20100806,150300,1.4452,1.4454,1.4452,1.4453
EURAUD,20100806,150400,1.4454,1.4463,1.4454,1.4463
EURAUD,20100806,150500,1.4464,1.4464,1.4461,1.4461
EURAUD,20100806,150600,1.4462,1.4469,1.4462,1.4469
EURAUD,20100806,150700,1.4469,1.4469,1.4463,1.4463
EURAUD,20100806,150800,1.4462,1.4462,1.4455,1.4455
EURAUD,20100806,150900,1.4455,1.4458,1.4455,1.4457
EURAUD,20100806,151000,1.4458,1.4458,1.4454,1.4454
EURAUD,20100806,151100,1.4455,1.4457,1.4454,1.4457
EURAUD,20100806,151200,1.4459,1.4462,1.4457,1.4462
EURAUD,20100806,151300,1.4461,1.4463,1.4461,1.4463
EURAUD,20100806,151400,1.4462,1.4463,1.4461,1.4463
EURAUD,20100806,151500,1.4464,1.4467,1.4464,1.4464
EURAUD,20100806,151600,1.4462,1.4462,1.4460,1.4460
EURAUD,20100806,151700,1.4459,1.4460,1.4456,1.4460
EURAUD,20100806,151800,1.4461,1.4462,1.4460,1.4460
EURAUD,20100806,151900,1.4462,1.4465,1.4462,1.4465
EURAUD,20100806,152000,1.4465,1.4466,1.4464,1.4464
EURAUD,20100806,152100,1.4464,1.4466,1.4464,1.4464
EURAUD,20100806,152200,1.4465,1.4465,1.4461,1.4461
EURAUD,20100806,152300,1.4460,1.4460,1.4458,1.4459
EURAUD,20100806,152400,1.4460,1.4462,1.4460,1.4460
EURAUD,20100806,152500,1.4461,1.4463,1.4461,1.4462
EURAUD,20100806,152600,1.4462,1.4464,1.4461,1.4464
EURAUD,20100806,152700,1.4465,1.4465,1.4460,1.4460
EURAUD,20100806,152800,1.4460,1.4461,1.4459,1.4461
EURAUD,20100806,152900,1.4460,1.4461,1.4460,1.4460
EURAUD,20100806,153000,1.4460,1.4461,1.4459,1.4461
EURAUD,20100806,153100,1.4462,1.4464,1.4462,1.4464
EURAUD,20100806,153200,1.4463,1.4463,1.4457,1.4457
EURAUD,20100806,153300,1.4456,1.4460,1.4456,1.4460
EURAUD,20100806,153400,1.4460,1.4460,1.4457,1.4457
EURAUD,20100806,153500,1.4455,1.4455,1.4450,1.4450
EURAUD,20100806,153600,1.4449,1.4457,1.4449,1.4457
EURAUD,20100806,153700,1.4457,1.4457,1.4453,1.4453
EURAUD,20100806,153800,1.4452,1.4452,1.4448,1.4451
EURAUD,20100806,153900,1.4452,1.4456,1.4452,1.4455
EURAUD,20100806,154000,1.4454,1.4454,1.4451,1.4454
EURAUD,20100806,154100,1.4453,1.4454,1.4446,1.4446
EURAUD,20100806,154200,1.4445,1.4445,1.4443,1.4445
EURAUD,20100806,154300,1.4446,1.4447,1.4445,1.4445
EURAUD,20100806,154400,1.4446,1.4446,1.4446,1.4446
EURAUD,20100806,154500,1.4446,1.4447,1.4446,1.4446
EURAUD,20100806,154600,1.4445,1.4445,1.4441,1.4441
EURAUD,20100806,154700,1.4442,1.4442,1.4433,1.4433
EURAUD,20100806,154800,1.4434,1.4434,1.4423,1.4427
EURAUD,20100806,154900,1.4428,1.4435,1.4428,1.4435
EURAUD,20100806,155000,1.4435,1.4437,1.4435,1.4436
EURAUD,20100806,155100,1.4437,1.4438,1.4436,1.4436
EURAUD,20100806,155200,1.4437,1.4438,1.4435,1.4435
EURAUD,20100806,155300,1.4434,1.4439,1.4434,1.4436
EURAUD,20100806,155400,1.4437,1.4440,1.4437,1.4440
EURAUD,20100806,155500,1.4440,1.4443,1.4440,1.4441
EURAUD,20100806,155600,1.4442,1.4446,1.4442,1.4446
EURAUD,20100806,155700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100806,155800,1.4445,1.4446,1.4441,1.4445
EURAUD,20100806,155900,1.4446,1.4451,1.4446,1.4449
EURAUD,20100806,160000,1.4448,1.4456,1.4448,1.4456
EURAUD,20100806,160100,1.4455,1.4455,1.4447,1.4447
EURAUD,20100806,160200,1.4448,1.4454,1.4448,1.4454
EURAUD,20100806,160300,1.4455,1.4457,1.4453,1.4453
EURAUD,20100806,160400,1.4452,1.4452,1.4448,1.4448
EURAUD,20100806,160500,1.4448,1.4452,1.4448,1.4452
EURAUD,20100806,160600,1.4451,1.4451,1.4445,1.4448
EURAUD,20100806,160700,1.4447,1.4452,1.4445,1.4452
EURAUD,20100806,160800,1.4451,1.4456,1.4451,1.4456
EURAUD,20100806,160900,1.4457,1.4459,1.4456,1.4456
EURAUD,20100806,161000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100806,161100,1.4457,1.4457,1.4456,1.4457
EURAUD,20100806,161200,1.4459,1.4464,1.4459,1.4464
EURAUD,20100806,161300,1.4466,1.4466,1.4464,1.4464
EURAUD,20100806,161400,1.4464,1.4464,1.4462,1.4462
EURAUD,20100806,161500,1.4461,1.4462,1.4459,1.4459
EURAUD,20100806,161600,1.4458,1.4461,1.4456,1.4461
EURAUD,20100806,161700,1.4462,1.4464,1.4462,1.4463
EURAUD,20100806,161800,1.4464,1.4467,1.4461,1.4461
EURAUD,20100806,161900,1.4460,1.4460,1.4458,1.4460
EURAUD,20100806,162000,1.4461,1.4462,1.4461,1.4462
EURAUD,20100806,162100,1.4463,1.4465,1.4463,1.4464
EURAUD,20100806,162200,1.4464,1.4464,1.4461,1.4461
EURAUD,20100806,162300,1.4462,1.4465,1.4462,1.4464
EURAUD,20100806,162400,1.4464,1.4467,1.4464,1.4466
EURAUD,20100806,162500,1.4465,1.4465,1.4463,1.4464
EURAUD,20100806,162600,1.4465,1.4465,1.4464,1.4464
EURAUD,20100806,162700,1.4463,1.4465,1.4462,1.4465
EURAUD,20100806,162800,1.4466,1.4467,1.4464,1.4464
EURAUD,20100806,162900,1.4463,1.4463,1.4461,1.4463
EURAUD,20100806,163000,1.4464,1.4469,1.4464,1.4469
EURAUD,20100806,163100,1.4468,1.4469,1.4466,1.4469
EURAUD,20100806,163200,1.4471,1.4474,1.4471,1.4473
EURAUD,20100806,163300,1.4472,1.4472,1.4463,1.4463
EURAUD,20100806,163400,1.4461,1.4462,1.4460,1.4460
EURAUD,20100806,163500,1.4458,1.4468,1.4458,1.4468
EURAUD,20100806,163600,1.4470,1.4471,1.4470,1.4471
EURAUD,20100806,163700,1.4470,1.4470,1.4468,1.4468
EURAUD,20100806,163800,1.4467,1.4471,1.4466,1.4471
EURAUD,20100806,163900,1.4472,1.4474,1.4470,1.4470
EURAUD,20100806,164000,1.4471,1.4475,1.4471,1.4474
EURAUD,20100806,164100,1.4475,1.4478,1.4475,1.4477
EURAUD,20100806,164200,1.4478,1.4482,1.4478,1.4481
EURAUD,20100806,164300,1.4480,1.4480,1.4478,1.4479
EURAUD,20100806,164400,1.4478,1.4478,1.4475,1.4478
EURAUD,20100806,164500,1.4480,1.4484,1.4480,1.4483
EURAUD,20100806,164600,1.4484,1.4485,1.4483,1.4485
EURAUD,20100806,164700,1.4486,1.4492,1.4486,1.4492
EURAUD,20100806,164800,1.4493,1.4496,1.4492,1.4492
EURAUD,20100806,164900,1.4494,1.4494,1.4490,1.4491
EURAUD,20100806,165000,1.4489,1.4489,1.4485,1.4488
EURAUD,20100806,165100,1.4487,1.4487,1.4486,1.4486
EURAUD,20100806,165200,1.4487,1.4496,1.4487,1.4496
EURAUD,20100806,165300,1.4496,1.4496,1.4489,1.4489
EURAUD,20100806,165400,1.4489,1.4492,1.4489,1.4491
EURAUD,20100806,165500,1.4492,1.4492,1.4488,1.4488
EURAUD,20100806,165600,1.4488,1.4497,1.4488,1.4496
EURAUD,20100806,165700,1.4497,1.4503,1.4497,1.4503
EURAUD,20100806,165800,1.4502,1.4505,1.4502,1.4504
EURAUD,20100806,165900,1.4504,1.4506,1.4504,1.4506
EURAUD,20100806,170000,1.4508,1.4518,1.4507,1.4518
EURAUD,20100806,170100,1.4517,1.4517,1.4510,1.4510
EURAUD,20100806,170200,1.4509,1.4511,1.4508,1.4508
EURAUD,20100806,170300,1.4509,1.4513,1.4509,1.4510
EURAUD,20100806,170400,1.4512,1.4515,1.4511,1.4511
EURAUD,20100806,170500,1.4512,1.4513,1.4511,1.4511
EURAUD,20100806,170600,1.4511,1.4517,1.4511,1.4517
EURAUD,20100806,170700,1.4518,1.4522,1.4518,1.4522
EURAUD,20100806,170800,1.4523,1.4528,1.4523,1.4525
EURAUD,20100806,170900,1.4524,1.4524,1.4522,1.4522
EURAUD,20100806,171000,1.4520,1.4520,1.4517,1.4519
EURAUD,20100806,171100,1.4518,1.4521,1.4518,1.4521
EURAUD,20100806,171200,1.4519,1.4519,1.4517,1.4517
EURAUD,20100806,171300,1.4516,1.4517,1.4516,1.4517
EURAUD,20100806,171400,1.4516,1.4519,1.4516,1.4519
EURAUD,20100806,171500,1.4519,1.4519,1.4518,1.4518
EURAUD,20100806,171600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100806,171700,1.4516,1.4516,1.4512,1.4512
EURAUD,20100806,171800,1.4511,1.4511,1.4509,1.4511
EURAUD,20100806,171900,1.4512,1.4515,1.4512,1.4515
EURAUD,20100806,172000,1.4516,1.4516,1.4514,1.4514
EURAUD,20100806,172100,1.4514,1.4515,1.4512,1.4513
EURAUD,20100806,172200,1.4512,1.4512,1.4510,1.4510
EURAUD,20100806,172300,1.4510,1.4510,1.4509,1.4509
EURAUD,20100806,172400,1.4509,1.4509,1.4504,1.4504
EURAUD,20100806,172500,1.4503,1.4503,1.4497,1.4497
EURAUD,20100806,172600,1.4499,1.4504,1.4499,1.4504
EURAUD,20100806,172700,1.4505,1.4506,1.4505,1.4505
EURAUD,20100806,172800,1.4504,1.4505,1.4503,1.4503
EURAUD,20100806,172900,1.4502,1.4502,1.4500,1.4500
EURAUD,20100806,173000,1.4500,1.4500,1.4499,1.4499
EURAUD,20100806,173100,1.4499,1.4501,1.4499,1.4500
EURAUD,20100806,173200,1.4500,1.4502,1.4499,1.4502
EURAUD,20100806,173300,1.4501,1.4503,1.4501,1.4503
EURAUD,20100806,173400,1.4502,1.4502,1.4500,1.4500
EURAUD,20100806,173500,1.4499,1.4499,1.4499,1.4499
EURAUD,20100806,173600,1.4499,1.4499,1.4497,1.4497
EURAUD,20100806,173700,1.4498,1.4498,1.4497,1.4498
EURAUD,20100806,173800,1.4497,1.4499,1.4496,1.4499
EURAUD,20100806,173900,1.4499,1.4499,1.4496,1.4496
EURAUD,20100806,174000,1.4497,1.4497,1.4496,1.4496
EURAUD,20100806,174100,1.4494,1.4494,1.4491,1.4491
EURAUD,20100806,174200,1.4492,1.4494,1.4492,1.4492
EURAUD,20100806,174300,1.4491,1.4491,1.4489,1.4489
EURAUD,20100806,174400,1.4488,1.4488,1.4488,1.4488
EURAUD,20100806,174500,1.4489,1.4491,1.4489,1.4491
EURAUD,20100806,174600,1.4491,1.4491,1.4491,1.4491
EURAUD,20100806,174700,1.4491,1.4492,1.4491,1.4491
EURAUD,20100806,174800,1.4490,1.4490,1.4488,1.4490
EURAUD,20100806,174900,1.4490,1.4490,1.4487,1.4487
EURAUD,20100806,175000,1.4485,1.4485,1.4482,1.4485
EURAUD,20100806,175100,1.4486,1.4488,1.4486,1.4488
EURAUD,20100806,175200,1.4487,1.4488,1.4487,1.4487
EURAUD,20100806,175300,1.4488,1.4490,1.4488,1.4489
EURAUD,20100806,175400,1.4490,1.4491,1.4490,1.4491
EURAUD,20100806,175500,1.4492,1.4492,1.4491,1.4491
EURAUD,20100806,175600,1.4491,1.4492,1.4491,1.4492
EURAUD,20100806,175700,1.4492,1.4493,1.4490,1.4490
EURAUD,20100806,175800,1.4489,1.4489,1.4488,1.4488
EURAUD,20100806,175900,1.4488,1.4488,1.4488,1.4488
EURAUD,20100806,180000,1.4488,1.4488,1.4487,1.4488
EURAUD,20100806,180100,1.4488,1.4493,1.4488,1.4493
EURAUD,20100806,180200,1.4494,1.4494,1.4494,1.4494
EURAUD,20100806,180300,1.4494,1.4494,1.4489,1.4490
EURAUD,20100806,180400,1.4490,1.4490,1.4487,1.4487
EURAUD,20100806,180500,1.4486,1.4490,1.4486,1.4490
EURAUD,20100806,180600,1.4489,1.4489,1.4489,1.4489
EURAUD,20100806,180700,1.4488,1.4488,1.4486,1.4486
EURAUD,20100806,180800,1.4486,1.4488,1.4485,1.4485
EURAUD,20100806,180900,1.4484,1.4487,1.4484,1.4487
EURAUD,20100806,181000,1.4487,1.4488,1.4487,1.4488
EURAUD,20100806,181100,1.4487,1.4488,1.4487,1.4488
EURAUD,20100806,181200,1.4488,1.4491,1.4488,1.4490
EURAUD,20100806,181300,1.4490,1.4490,1.4487,1.4487
EURAUD,20100806,181400,1.4487,1.4487,1.4487,1.4487
EURAUD,20100806,181500,1.4487,1.4487,1.4486,1.4486
EURAUD,20100806,181600,1.4486,1.4488,1.4486,1.4488
EURAUD,20100806,181700,1.4487,1.4487,1.4486,1.4487
EURAUD,20100806,181800,1.4487,1.4489,1.4487,1.4489
EURAUD,20100806,181900,1.4488,1.4490,1.4488,1.4490
EURAUD,20100806,182000,1.4490,1.4491,1.4490,1.4491
EURAUD,20100806,182100,1.4491,1.4492,1.4491,1.4492
EURAUD,20100806,182200,1.4492,1.4492,1.4491,1.4491
EURAUD,20100806,182300,1.4489,1.4489,1.4484,1.4486
EURAUD,20100806,182400,1.4486,1.4486,1.4484,1.4484
EURAUD,20100806,182500,1.4484,1.4486,1.4484,1.4486
EURAUD,20100806,182600,1.4487,1.4489,1.4487,1.4489
EURAUD,20100806,182700,1.4489,1.4493,1.4489,1.4493
EURAUD,20100806,182800,1.4493,1.4493,1.4491,1.4491
EURAUD,20100806,182900,1.4492,1.4493,1.4491,1.4491
EURAUD,20100806,183000,1.4491,1.4491,1.4490,1.4490
EURAUD,20100806,183100,1.4491,1.4494,1.4491,1.4494
EURAUD,20100806,183200,1.4494,1.4494,1.4493,1.4493
EURAUD,20100806,183300,1.4493,1.4493,1.4492,1.4492
EURAUD,20100806,183400,1.4492,1.4496,1.4492,1.4496
EURAUD,20100806,183500,1.4497,1.4512,1.4497,1.4512
EURAUD,20100806,183600,1.4513,1.4513,1.4511,1.4511
EURAUD,20100806,183700,1.4511,1.4511,1.4505,1.4505
EURAUD,20100806,183800,1.4504,1.4504,1.4501,1.4501
EURAUD,20100806,183900,1.4501,1.4501,1.4501,1.4501
EURAUD,20100806,184000,1.4501,1.4501,1.4499,1.4499
EURAUD,20100806,184100,1.4498,1.4498,1.4496,1.4496
EURAUD,20100806,184200,1.4496,1.4496,1.4495,1.4495
EURAUD,20100806,184300,1.4495,1.4496,1.4495,1.4495
EURAUD,20100806,184400,1.4496,1.4498,1.4496,1.4498
EURAUD,20100806,184500,1.4498,1.4498,1.4498,1.4498
EURAUD,20100806,184600,1.4498,1.4498,1.4496,1.4496
EURAUD,20100806,184700,1.4496,1.4496,1.4495,1.4495
EURAUD,20100806,184800,1.4495,1.4496,1.4495,1.4495
EURAUD,20100806,184900,1.4496,1.4498,1.4496,1.4498
EURAUD,20100806,185000,1.4498,1.4498,1.4496,1.4496
EURAUD,20100806,185100,1.4496,1.4496,1.4495,1.4495
EURAUD,20100806,185200,1.4495,1.4495,1.4494,1.4494
EURAUD,20100806,185300,1.4494,1.4496,1.4493,1.4496
EURAUD,20100806,185400,1.4496,1.4496,1.4495,1.4495
EURAUD,20100806,185500,1.4496,1.4496,1.4496,1.4496
EURAUD,20100806,185600,1.4496,1.4503,1.4495,1.4503
EURAUD,20100806,185700,1.4503,1.4505,1.4503,1.4505
EURAUD,20100806,185800,1.4504,1.4504,1.4502,1.4502
EURAUD,20100806,185900,1.4503,1.4503,1.4502,1.4503
EURAUD,20100806,190000,1.4504,1.4505,1.4503,1.4505
EURAUD,20100806,190100,1.4504,1.4504,1.4503,1.4503
EURAUD,20100806,190200,1.4503,1.4503,1.4503,1.4503
EURAUD,20100806,190300,1.4502,1.4505,1.4502,1.4505
EURAUD,20100806,190400,1.4505,1.4507,1.4505,1.4506
EURAUD,20100806,190500,1.4506,1.4507,1.4506,1.4507
EURAUD,20100806,190600,1.4507,1.4507,1.4506,1.4506
EURAUD,20100806,190700,1.4505,1.4505,1.4504,1.4504
EURAUD,20100806,190800,1.4504,1.4506,1.4504,1.4506
EURAUD,20100806,190900,1.4505,1.4505,1.4505,1.4505
EURAUD,20100806,191000,1.4505,1.4505,1.4503,1.4504
EURAUD,20100806,191100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100806,191200,1.4506,1.4508,1.4506,1.4508
EURAUD,20100806,191300,1.4508,1.4509,1.4506,1.4509
EURAUD,20100806,191400,1.4509,1.4509,1.4508,1.4508
EURAUD,20100806,191500,1.4509,1.4509,1.4509,1.4509
EURAUD,20100806,191600,1.4510,1.4510,1.4509,1.4509
EURAUD,20100806,191700,1.4509,1.4511,1.4509,1.4511
EURAUD,20100806,191800,1.4511,1.4514,1.4511,1.4514
EURAUD,20100806,191900,1.4514,1.4519,1.4514,1.4519
EURAUD,20100806,192000,1.4518,1.4518,1.4515,1.4515
EURAUD,20100806,192100,1.4515,1.4515,1.4513,1.4514
EURAUD,20100806,192200,1.4514,1.4514,1.4514,1.4514
EURAUD,20100806,192300,1.4514,1.4514,1.4511,1.4512
EURAUD,20100806,192400,1.4513,1.4514,1.4513,1.4514
EURAUD,20100806,192500,1.4514,1.4515,1.4514,1.4515
EURAUD,20100806,192600,1.4515,1.4515,1.4514,1.4514
EURAUD,20100806,192700,1.4515,1.4515,1.4515,1.4515
EURAUD,20100806,192800,1.4516,1.4517,1.4516,1.4517
EURAUD,20100806,192900,1.4517,1.4519,1.4517,1.4519
EURAUD,20100806,193000,1.4520,1.4521,1.4520,1.4521
EURAUD,20100806,193100,1.4523,1.4524,1.4523,1.4524
EURAUD,20100806,193200,1.4524,1.4524,1.4522,1.4522
EURAUD,20100806,193300,1.4523,1.4523,1.4521,1.4521
EURAUD,20100806,193400,1.4521,1.4522,1.4521,1.4522
EURAUD,20100806,193500,1.4522,1.4523,1.4522,1.4523
EURAUD,20100806,193600,1.4524,1.4524,1.4524,1.4524
EURAUD,20100806,193700,1.4524,1.4524,1.4522,1.4523
EURAUD,20100806,193800,1.4523,1.4523,1.4522,1.4522
EURAUD,20100806,193900,1.4523,1.4523,1.4523,1.4523
EURAUD,20100806,194000,1.4524,1.4524,1.4523,1.4523
EURAUD,20100806,194100,1.4524,1.4524,1.4521,1.4522
EURAUD,20100806,194200,1.4523,1.4524,1.4523,1.4523
EURAUD,20100806,194300,1.4523,1.4523,1.4522,1.4522
EURAUD,20100806,194400,1.4521,1.4521,1.4521,1.4521
EURAUD,20100806,194500,1.4520,1.4521,1.4520,1.4521
EURAUD,20100806,194600,1.4521,1.4521,1.4518,1.4518
EURAUD,20100806,194700,1.4517,1.4517,1.4513,1.4513
EURAUD,20100806,194800,1.4512,1.4512,1.4510,1.4510
EURAUD,20100806,194900,1.4510,1.4510,1.4510,1.4510
EURAUD,20100806,195000,1.4509,1.4510,1.4509,1.4510
EURAUD,20100806,195100,1.4510,1.4511,1.4509,1.4510
EURAUD,20100806,195200,1.4510,1.4510,1.4508,1.4508
EURAUD,20100806,195300,1.4509,1.4510,1.4509,1.4510
EURAUD,20100806,195400,1.4510,1.4510,1.4506,1.4506
EURAUD,20100806,195500,1.4506,1.4506,1.4506,1.4506
EURAUD,20100806,195600,1.4506,1.4506,1.4506,1.4506
EURAUD,20100806,195700,1.4505,1.4507,1.4505,1.4507
EURAUD,20100806,195800,1.4507,1.4509,1.4507,1.4509
EURAUD,20100806,195900,1.4509,1.4511,1.4509,1.4511
EURAUD,20100806,200000,1.4512,1.4512,1.4506,1.4506
EURAUD,20100806,200100,1.4506,1.4506,1.4505,1.4505
EURAUD,20100806,200200,1.4504,1.4508,1.4504,1.4508
EURAUD,20100806,200300,1.4509,1.4510,1.4509,1.4510
EURAUD,20100806,200400,1.4511,1.4511,1.4509,1.4509
EURAUD,20100806,200500,1.4508,1.4508,1.4508,1.4508
EURAUD,20100806,200600,1.4507,1.4507,1.4506,1.4506
EURAUD,20100806,200700,1.4506,1.4508,1.4506,1.4508
EURAUD,20100806,200800,1.4508,1.4510,1.4508,1.4510
EURAUD,20100806,200900,1.4510,1.4510,1.4507,1.4507
EURAUD,20100806,201000,1.4508,1.4509,1.4508,1.4509
EURAUD,20100806,201100,1.4507,1.4507,1.4506,1.4506
EURAUD,20100806,201200,1.4506,1.4506,1.4505,1.4505
EURAUD,20100806,201300,1.4504,1.4504,1.4504,1.4504
EURAUD,20100806,201400,1.4504,1.4505,1.4504,1.4504
EURAUD,20100806,201500,1.4504,1.4504,1.4502,1.4502
EURAUD,20100806,201600,1.4502,1.4504,1.4502,1.4504
EURAUD,20100806,201700,1.4505,1.4505,1.4505,1.4505
EURAUD,20100806,201800,1.4505,1.4509,1.4505,1.4509
EURAUD,20100806,201900,1.4509,1.4510,1.4506,1.4506
EURAUD,20100806,202000,1.4506,1.4506,1.4504,1.4504
EURAUD,20100806,202100,1.4504,1.4505,1.4504,1.4505
EURAUD,20100806,202200,1.4505,1.4505,1.4504,1.4504
EURAUD,20100806,202300,1.4504,1.4504,1.4504,1.4504
EURAUD,20100806,202400,1.4505,1.4506,1.4505,1.4505
EURAUD,20100806,202500,1.4505,1.4506,1.4505,1.4506
EURAUD,20100806,202600,1.4506,1.4506,1.4502,1.4502
EURAUD,20100806,202700,1.4502,1.4502,1.4501,1.4502
EURAUD,20100806,202800,1.4502,1.4502,1.4502,1.4502
EURAUD,20100806,202900,1.4503,1.4503,1.4501,1.4501
EURAUD,20100806,203000,1.4501,1.4502,1.4500,1.4502
EURAUD,20100806,203100,1.4503,1.4503,1.4503,1.4503
EURAUD,20100806,203200,1.4502,1.4502,1.4499,1.4499
EURAUD,20100806,203300,1.4500,1.4501,1.4500,1.4501
EURAUD,20100806,203400,1.4501,1.4501,1.4497,1.4497
EURAUD,20100806,203500,1.4497,1.4497,1.4496,1.4496
EURAUD,20100806,203600,1.4495,1.4495,1.4493,1.4493
EURAUD,20100806,203700,1.4493,1.4493,1.4493,1.4493
EURAUD,20100806,203800,1.4493,1.4493,1.4492,1.4492
EURAUD,20100806,203900,1.4492,1.4492,1.4491,1.4491
EURAUD,20100806,204000,1.4492,1.4492,1.4491,1.4491
EURAUD,20100806,204100,1.4491,1.4494,1.4491,1.4494
EURAUD,20100806,204200,1.4493,1.4493,1.4491,1.4491
EURAUD,20100806,204300,1.4490,1.4490,1.4490,1.4490
EURAUD,20100806,204400,1.4490,1.4490,1.4487,1.4487
EURAUD,20100806,204500,1.4487,1.4487,1.4487,1.4487
EURAUD,20100806,204600,1.4487,1.4487,1.4485,1.4485
EURAUD,20100806,204700,1.4484,1.4484,1.4483,1.4483
EURAUD,20100806,204800,1.4481,1.4481,1.4477,1.4477
EURAUD,20100806,204900,1.4476,1.4476,1.4470,1.4470
EURAUD,20100806,205000,1.4470,1.4473,1.4470,1.4473
EURAUD,20100806,205100,1.4472,1.4472,1.4468,1.4468
EURAUD,20100806,205200,1.4467,1.4467,1.4463,1.4464
EURAUD,20100806,205300,1.4464,1.4471,1.4464,1.4471
EURAUD,20100806,205400,1.4471,1.4471,1.4469,1.4469
EURAUD,20100806,205500,1.4469,1.4469,1.4468,1.4468
EURAUD,20100806,205600,1.4467,1.4467,1.4464,1.4464
EURAUD,20100806,205700,1.4464,1.4464,1.4462,1.4462
EURAUD,20100806,205800,1.4462,1.4462,1.4453,1.4453
EURAUD,20100806,205900,1.4452,1.4454,1.4452,1.4453
EURAUD,20100806,210000,1.4452,1.4452,1.4450,1.4452
EURAUD,20100806,210100,1.4451,1.4451,1.4447,1.4447
EURAUD,20100806,210200,1.4447,1.4447,1.4446,1.4446
EURAUD,20100806,210300,1.4445,1.4447,1.4445,1.4447
EURAUD,20100806,210400,1.4446,1.4447,1.4446,1.4447
EURAUD,20100806,210500,1.4447,1.4447,1.4446,1.4446
EURAUD,20100806,210600,1.4444,1.4445,1.4443,1.4445
EURAUD,20100806,210700,1.4445,1.4446,1.4445,1.4446
EURAUD,20100806,210800,1.4446,1.4448,1.4446,1.4448
EURAUD,20100806,210900,1.4448,1.4450,1.4448,1.4450
EURAUD,20100806,211000,1.4450,1.4450,1.4447,1.4449
EURAUD,20100806,211100,1.4450,1.4450,1.4450,1.4450
EURAUD,20100806,211200,1.4450,1.4450,1.4450,1.4450
EURAUD,20100806,211300,1.4450,1.4451,1.4450,1.4450
EURAUD,20100806,211400,1.4450,1.4452,1.4450,1.4452
EURAUD,20100806,211500,1.4452,1.4452,1.4451,1.4451
EURAUD,20100806,211600,1.4450,1.4451,1.4450,1.4451
EURAUD,20100806,211700,1.4451,1.4453,1.4451,1.4453
EURAUD,20100806,211800,1.4454,1.4455,1.4454,1.4455
EURAUD,20100806,211900,1.4456,1.4456,1.4456,1.4456
EURAUD,20100806,212000,1.4456,1.4456,1.4455,1.4455
EURAUD,20100806,212100,1.4456,1.4456,1.4453,1.4453
EURAUD,20100806,212200,1.4453,1.4453,1.4453,1.4453
EURAUD,20100806,212300,1.4453,1.4454,1.4453,1.4454
EURAUD,20100806,212400,1.4454,1.4454,1.4453,1.4453
EURAUD,20100806,212500,1.4453,1.4453,1.4452,1.4452
EURAUD,20100806,212600,1.4452,1.4452,1.4452,1.4452
EURAUD,20100806,212700,1.4452,1.4452,1.4450,1.4450
EURAUD,20100806,212800,1.4450,1.4450,1.4450,1.4450
EURAUD,20100806,212900,1.4449,1.4450,1.4449,1.4450
EURAUD,20100806,213000,1.4451,1.4451,1.4451,1.4451
EURAUD,20100806,213100,1.4451,1.4451,1.4450,1.4450
EURAUD,20100806,213200,1.4450,1.4452,1.4450,1.4452
EURAUD,20100806,213300,1.4452,1.4454,1.4452,1.4454
EURAUD,20100806,213400,1.4455,1.4455,1.4455,1.4455
EURAUD,20100806,213500,1.4455,1.4457,1.4455,1.4457
EURAUD,20100806,213600,1.4457,1.4459,1.4457,1.4459
EURAUD,20100806,213700,1.4458,1.4458,1.4457,1.4457
EURAUD,20100806,213800,1.4455,1.4455,1.4454,1.4455
EURAUD,20100806,213900,1.4456,1.4457,1.4448,1.4448
EURAUD,20100806,214000,1.4448,1.4448,1.4448,1.4448
EURAUD,20100806,214100,1.4448,1.4448,1.4447,1.4447
EURAUD,20100806,214200,1.4447,1.4447,1.4445,1.4445
EURAUD,20100806,214300,1.4445,1.4445,1.4445,1.4445
EURAUD,20100806,214400,1.4445,1.4446,1.4445,1.4446
EURAUD,20100806,214500,1.4446,1.4450,1.4445,1.4450
EURAUD,20100806,214600,1.4449,1.4449,1.4448,1.4448
EURAUD,20100806,214700,1.4449,1.4449,1.4449,1.4449
EURAUD,20100806,214800,1.4450,1.4453,1.4450,1.4453
EURAUD,20100806,214900,1.4453,1.4453,1.4453,1.4453
EURAUD,20100806,215000,1.4453,1.4456,1.4453,1.4455
EURAUD,20100806,215100,1.4454,1.4454,1.4454,1.4454
EURAUD,20100806,215200,1.4454,1.4456,1.4454,1.4456
EURAUD,20100806,215300,1.4456,1.4456,1.4456,1.4456
EURAUD,20100806,215400,1.4456,1.4457,1.4456,1.4457
EURAUD,20100806,215500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100806,215600,1.4458,1.4459,1.4457,1.4459
EURAUD,20100806,215700,1.4460,1.4460,1.4456,1.4457
EURAUD,20100806,215800,1.4457,1.4461,1.4457,1.4461
EURAUD,20100806,215900,1.4461,1.4462,1.4461,1.4462
EURAUD,20100806,220000,1.4462,1.4462,1.4462,1.4462
EURNZD,20100806,000100,1.8066,1.8066,1.8063,1.8063
EURNZD,20100806,000200,1.8063,1.8063,1.8063,1.8063
EURNZD,20100806,000300,1.8063,1.8063,1.8062,1.8062
EURNZD,20100806,000400,1.8062,1.8062,1.8062,1.8062
EURNZD,20100806,000500,1.8062,1.8063,1.8062,1.8063
EURNZD,20100806,000600,1.8063,1.8063,1.8056,1.8056
EURNZD,20100806,000700,1.8056,1.8057,1.8054,1.8057
EURNZD,20100806,000800,1.8057,1.8059,1.8057,1.8059
EURNZD,20100806,000900,1.8059,1.8059,1.8055,1.8055
EURNZD,20100806,001000,1.8055,1.8055,1.8054,1.8054
EURNZD,20100806,001100,1.8053,1.8054,1.8053,1.8054
EURNZD,20100806,001200,1.8053,1.8053,1.8051,1.8051
EURNZD,20100806,001300,1.8049,1.8049,1.8047,1.8049
EURNZD,20100806,001400,1.8049,1.8049,1.8048,1.8048
EURNZD,20100806,001500,1.8049,1.8050,1.8049,1.8050
EURNZD,20100806,001600,1.8049,1.8051,1.8049,1.8051
EURNZD,20100806,001700,1.8051,1.8051,1.8050,1.8050
EURNZD,20100806,001800,1.8051,1.8055,1.8051,1.8055
EURNZD,20100806,001900,1.8053,1.8053,1.8050,1.8050
EURNZD,20100806,002000,1.8049,1.8049,1.8046,1.8046
EURNZD,20100806,002100,1.8048,1.8050,1.8046,1.8050
EURNZD,20100806,002200,1.8051,1.8051,1.8051,1.8051
EURNZD,20100806,002300,1.8050,1.8050,1.8049,1.8049
EURNZD,20100806,002400,1.8049,1.8051,1.8049,1.8051
EURNZD,20100806,002500,1.8052,1.8053,1.8052,1.8053
EURNZD,20100806,002600,1.8053,1.8053,1.8053,1.8053
EURNZD,20100806,002700,1.8052,1.8052,1.8052,1.8052
EURNZD,20100806,002800,1.8052,1.8054,1.8052,1.8054
EURNZD,20100806,002900,1.8056,1.8058,1.8056,1.8058
EURNZD,20100806,003000,1.8058,1.8060,1.8058,1.8060
EURNZD,20100806,003100,1.8060,1.8060,1.8059,1.8059
EURNZD,20100806,003200,1.8059,1.8059,1.8059,1.8059
EURNZD,20100806,003300,1.8060,1.8060,1.8060,1.8060
EURNZD,20100806,003400,1.8060,1.8060,1.8059,1.8060
EURNZD,20100806,003500,1.8060,1.8060,1.8060,1.8060
EURNZD,20100806,003600,1.8060,1.8060,1.8058,1.8058
EURNZD,20100806,003700,1.8060,1.8060,1.8060,1.8060
EURNZD,20100806,003800,1.8059,1.8060,1.8059,1.8060
EURNZD,20100806,003900,1.8059,1.8059,1.8059,1.8059
EURNZD,20100806,004000,1.8058,1.8058,1.8058,1.8058
EURNZD,20100806,004100,1.8058,1.8058,1.8058,1.8058
EURNZD,20100806,004200,1.8057,1.8058,1.8057,1.8058
EURNZD,20100806,004300,1.8058,1.8058,1.8058,1.8058
EURNZD,20100806,004400,1.8058,1.8058,1.8057,1.8058
EURNZD,20100806,004500,1.8059,1.8060,1.8059,1.8060
EURNZD,20100806,004600,1.8060,1.8060,1.8059,1.8059
EURNZD,20100806,004700,1.8059,1.8063,1.8059,1.8063
EURNZD,20100806,004800,1.8064,1.8066,1.8064,1.8064
EURNZD,20100806,004900,1.8064,1.8064,1.8062,1.8062
EURNZD,20100806,005000,1.8062,1.8063,1.8062,1.8063
EURNZD,20100806,005100,1.8063,1.8063,1.8063,1.8063
EURNZD,20100806,005200,1.8063,1.8063,1.8060,1.8060
EURNZD,20100806,005300,1.8060,1.8061,1.8060,1.8060
EURNZD,20100806,005400,1.8059,1.8059,1.8057,1.8057
EURNZD,20100806,005500,1.8058,1.8058,1.8057,1.8057
EURNZD,20100806,005600,1.8056,1.8056,1.8055,1.8055
EURNZD,20100806,005700,1.8056,1.8057,1.8056,1.8057
EURNZD,20100806,005800,1.8057,1.8057,1.8056,1.8056
EURNZD,20100806,005900,1.8056,1.8056,1.8055,1.8055
EURNZD,20100806,010000,1.8056,1.8056,1.8056,1.8056
EURNZD,20100806,010100,1.8055,1.8055,1.8054,1.8054
EURNZD,20100806,010200,1.8055,1.8055,1.8054,1.8055
EURNZD,20100806,010300,1.8056,1.8056,1.8056,1.8056
EURNZD,20100806,010400,1.8056,1.8057,1.8056,1.8057
EURNZD,20100806,010500,1.8056,1.8056,1.8054,1.8054
EURNZD,20100806,010600,1.8056,1.8056,1.8055,1.8055
EURNZD,20100806,010700,1.8054,1.8054,1.8054,1.8054
EURNZD,20100806,010800,1.8054,1.8055,1.8054,1.8055
EURNZD,20100806,010900,1.8055,1.8058,1.8055,1.8058
EURNZD,20100806,011000,1.8058,1.8058,1.8057,1.8057
EURNZD,20100806,011100,1.8058,1.8060,1.8058,1.8060
EURNZD,20100806,011200,1.8061,1.8061,1.8060,1.8060
EURNZD,20100806,011300,1.8059,1.8061,1.8059,1.8061
EURNZD,20100806,011400,1.8060,1.8060,1.8059,1.8060
EURNZD,20100806,011500,1.8061,1.8061,1.8061,1.8061
EURNZD,20100806,011600,1.8061,1.8061,1.8060,1.8060
EURNZD,20100806,011700,1.8060,1.8060,1.8059,1.8059
EURNZD,20100806,011800,1.8060,1.8060,1.8059,1.8060
EURNZD,20100806,011900,1.8061,1.8061,1.8058,1.8058
EURNZD,20100806,012000,1.8058,1.8060,1.8058,1.8060
EURNZD,20100806,012100,1.8059,1.8059,1.8055,1.8056
EURNZD,20100806,012200,1.8058,1.8059,1.8058,1.8058
EURNZD,20100806,012300,1.8058,1.8058,1.8058,1.8058
EURNZD,20100806,012400,1.8058,1.8058,1.8057,1.8057
EURNZD,20100806,012500,1.8057,1.8058,1.8057,1.8058
EURNZD,20100806,012600,1.8058,1.8058,1.8057,1.8057
EURNZD,20100806,012700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100806,012800,1.8056,1.8056,1.8056,1.8056
EURNZD,20100806,012900,1.8054,1.8054,1.8054,1.8054
EURNZD,20100806,013000,1.8054,1.8054,1.8054,1.8054
EURNZD,20100806,013100,1.8054,1.8054,1.8053,1.8053
EURNZD,20100806,013200,1.8052,1.8053,1.8052,1.8053
EURNZD,20100806,013300,1.8054,1.8057,1.8054,1.8057
EURNZD,20100806,013400,1.8058,1.8058,1.8057,1.8058
EURNZD,20100806,013500,1.8058,1.8059,1.8058,1.8058
EURNZD,20100806,013600,1.8058,1.8060,1.8058,1.8060
EURNZD,20100806,013700,1.8061,1.8061,1.8061,1.8061
EURNZD,20100806,013800,1.8061,1.8067,1.8061,1.8067
EURNZD,20100806,013900,1.8067,1.8067,1.8066,1.8067
EURNZD,20100806,014000,1.8067,1.8067,1.8066,1.8066
EURNZD,20100806,014100,1.8065,1.8065,1.8060,1.8060
EURNZD,20100806,014200,1.8061,1.8061,1.8056,1.8056
EURNZD,20100806,014300,1.8057,1.8058,1.8057,1.8058
EURNZD,20100806,014400,1.8059,1.8060,1.8059,1.8060
EURNZD,20100806,014500,1.8059,1.8063,1.8059,1.8063
EURNZD,20100806,014600,1.8065,1.8065,1.8065,1.8065
EURNZD,20100806,014700,1.8065,1.8065,1.8061,1.8062
EURNZD,20100806,014800,1.8063,1.8068,1.8063,1.8068
EURNZD,20100806,014900,1.8068,1.8072,1.8068,1.8072
EURNZD,20100806,015000,1.8071,1.8073,1.8071,1.8073
EURNZD,20100806,015100,1.8073,1.8073,1.8072,1.8072
EURNZD,20100806,015200,1.8073,1.8074,1.8073,1.8074
EURNZD,20100806,015300,1.8074,1.8074,1.8073,1.8073
EURNZD,20100806,015400,1.8073,1.8076,1.8073,1.8074
EURNZD,20100806,015500,1.8074,1.8074,1.8074,1.8074
EURNZD,20100806,015600,1.8074,1.8074,1.8074,1.8074
EURNZD,20100806,015700,1.8074,1.8074,1.8074,1.8074
EURNZD,20100806,015800,1.8075,1.8076,1.8075,1.8076
EURNZD,20100806,015900,1.8076,1.8076,1.8075,1.8075
EURNZD,20100806,020000,1.8076,1.8077,1.8076,1.8077
EURNZD,20100806,020100,1.8076,1.8076,1.8076,1.8076
EURNZD,20100806,020200,1.8076,1.8076,1.8075,1.8075
EURNZD,20100806,020300,1.8074,1.8077,1.8074,1.8077
EURNZD,20100806,020400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100806,020500,1.8079,1.8084,1.8079,1.8084
EURNZD,20100806,020600,1.8084,1.8085,1.8084,1.8085
EURNZD,20100806,020700,1.8087,1.8089,1.8087,1.8089
EURNZD,20100806,020800,1.8089,1.8090,1.8089,1.8090
EURNZD,20100806,020900,1.8090,1.8090,1.8088,1.8088
EURNZD,20100806,021000,1.8089,1.8089,1.8089,1.8089
EURNZD,20100806,021100,1.8090,1.8092,1.8090,1.8092
EURNZD,20100806,021200,1.8091,1.8091,1.8090,1.8090
EURNZD,20100806,021300,1.8091,1.8091,1.8089,1.8089
EURNZD,20100806,021400,1.8089,1.8089,1.8088,1.8088
EURNZD,20100806,021500,1.8089,1.8089,1.8089,1.8089
EURNZD,20100806,021600,1.8089,1.8089,1.8087,1.8087
EURNZD,20100806,021700,1.8085,1.8085,1.8080,1.8081
EURNZD,20100806,021800,1.8081,1.8084,1.8081,1.8084
EURNZD,20100806,021900,1.8086,1.8088,1.8086,1.8088
EURNZD,20100806,022000,1.8088,1.8088,1.8086,1.8087
EURNZD,20100806,022100,1.8086,1.8086,1.8084,1.8084
EURNZD,20100806,022200,1.8084,1.8084,1.8082,1.8082
EURNZD,20100806,022300,1.8082,1.8083,1.8082,1.8083
EURNZD,20100806,022400,1.8083,1.8083,1.8083,1.8083
EURNZD,20100806,022500,1.8083,1.8083,1.8080,1.8080
EURNZD,20100806,022600,1.8081,1.8083,1.8080,1.8080
EURNZD,20100806,022700,1.8079,1.8079,1.8075,1.8075
EURNZD,20100806,022800,1.8075,1.8075,1.8074,1.8074
EURNZD,20100806,022900,1.8072,1.8074,1.8072,1.8074
EURNZD,20100806,023000,1.8074,1.8074,1.8074,1.8074
EURNZD,20100806,023100,1.8074,1.8074,1.8073,1.8073
EURNZD,20100806,023200,1.8074,1.8074,1.8070,1.8072
EURNZD,20100806,023300,1.8073,1.8074,1.8071,1.8071
EURNZD,20100806,023400,1.8070,1.8072,1.8070,1.8072
EURNZD,20100806,023500,1.8072,1.8074,1.8072,1.8074
EURNZD,20100806,023600,1.8074,1.8075,1.8074,1.8075
EURNZD,20100806,023700,1.8075,1.8079,1.8075,1.8079
EURNZD,20100806,023800,1.8080,1.8080,1.8079,1.8079
EURNZD,20100806,023900,1.8079,1.8081,1.8079,1.8081
EURNZD,20100806,024000,1.8081,1.8083,1.8081,1.8083
EURNZD,20100806,024100,1.8082,1.8083,1.8081,1.8083
EURNZD,20100806,024200,1.8081,1.8081,1.8075,1.8075
EURNZD,20100806,024300,1.8075,1.8076,1.8075,1.8076
EURNZD,20100806,024400,1.8075,1.8075,1.8075,1.8075
EURNZD,20100806,024500,1.8075,1.8077,1.8075,1.8077
EURNZD,20100806,024600,1.8075,1.8075,1.8073,1.8073
EURNZD,20100806,024700,1.8072,1.8072,1.8072,1.8072
EURNZD,20100806,024800,1.8072,1.8073,1.8072,1.8073
EURNZD,20100806,024900,1.8074,1.8074,1.8074,1.8074
EURNZD,20100806,025000,1.8074,1.8074,1.8073,1.8074
EURNZD,20100806,025100,1.8073,1.8073,1.8073,1.8073
EURNZD,20100806,025200,1.8073,1.8073,1.8072,1.8072
EURNZD,20100806,025300,1.8073,1.8074,1.8073,1.8074
EURNZD,20100806,025400,1.8074,1.8074,1.8071,1.8071
EURNZD,20100806,025500,1.8070,1.8070,1.8069,1.8069
EURNZD,20100806,025600,1.8068,1.8068,1.8068,1.8068
EURNZD,20100806,025700,1.8068,1.8069,1.8068,1.8068
EURNZD,20100806,025800,1.8069,1.8072,1.8069,1.8072
EURNZD,20100806,025900,1.8073,1.8073,1.8073,1.8073
EURNZD,20100806,030000,1.8072,1.8072,1.8070,1.8070
EURNZD,20100806,030100,1.8072,1.8073,1.8072,1.8073
EURNZD,20100806,030200,1.8074,1.8078,1.8074,1.8078
EURNZD,20100806,030300,1.8077,1.8079,1.8077,1.8079
EURNZD,20100806,030400,1.8080,1.8080,1.8079,1.8079
EURNZD,20100806,030500,1.8077,1.8079,1.8077,1.8079
EURNZD,20100806,030600,1.8079,1.8082,1.8079,1.8082
EURNZD,20100806,030700,1.8081,1.8081,1.8078,1.8078
EURNZD,20100806,030800,1.8079,1.8080,1.8079,1.8080
EURNZD,20100806,030900,1.8080,1.8080,1.8079,1.8080
EURNZD,20100806,031000,1.8080,1.8082,1.8080,1.8082
EURNZD,20100806,031100,1.8082,1.8083,1.8082,1.8083
EURNZD,20100806,031200,1.8084,1.8084,1.8084,1.8084
EURNZD,20100806,031300,1.8084,1.8085,1.8084,1.8085
EURNZD,20100806,031400,1.8085,1.8085,1.8085,1.8085
EURNZD,20100806,031500,1.8084,1.8084,1.8083,1.8083
EURNZD,20100806,031600,1.8082,1.8087,1.8082,1.8087
EURNZD,20100806,031700,1.8088,1.8088,1.8086,1.8086
EURNZD,20100806,031800,1.8085,1.8085,1.8083,1.8084
EURNZD,20100806,031900,1.8086,1.8088,1.8086,1.8088
EURNZD,20100806,032000,1.8088,1.8088,1.8088,1.8088
EURNZD,20100806,032100,1.8088,1.8091,1.8088,1.8090
EURNZD,20100806,032200,1.8090,1.8090,1.8090,1.8090
EURNZD,20100806,032300,1.8091,1.8092,1.8089,1.8089
EURNZD,20100806,032400,1.8087,1.8092,1.8087,1.8092
EURNZD,20100806,032500,1.8092,1.8093,1.8092,1.8093
EURNZD,20100806,032600,1.8093,1.8096,1.8093,1.8096
EURNZD,20100806,032700,1.8095,1.8095,1.8092,1.8092
EURNZD,20100806,032800,1.8091,1.8093,1.8091,1.8091
EURNZD,20100806,032900,1.8091,1.8094,1.8091,1.8094
EURNZD,20100806,033000,1.8095,1.8095,1.8095,1.8095
EURNZD,20100806,033100,1.8095,1.8095,1.8084,1.8084
EURNZD,20100806,033200,1.8083,1.8083,1.8082,1.8083
EURNZD,20100806,033300,1.8083,1.8083,1.8081,1.8081
EURNZD,20100806,033400,1.8081,1.8083,1.8081,1.8083
EURNZD,20100806,033500,1.8084,1.8084,1.8084,1.8084
EURNZD,20100806,033600,1.8084,1.8084,1.8083,1.8084
EURNZD,20100806,033700,1.8084,1.8086,1.8084,1.8086
EURNZD,20100806,033800,1.8086,1.8086,1.8082,1.8082
EURNZD,20100806,033900,1.8082,1.8083,1.8082,1.8083
EURNZD,20100806,034000,1.8083,1.8083,1.8082,1.8083
EURNZD,20100806,034100,1.8083,1.8083,1.8083,1.8083
EURNZD,20100806,034200,1.8084,1.8091,1.8084,1.8091
EURNZD,20100806,034300,1.8092,1.8098,1.8092,1.8098
EURNZD,20100806,034400,1.8097,1.8100,1.8097,1.8098
EURNZD,20100806,034500,1.8098,1.8101,1.8098,1.8101
EURNZD,20100806,034600,1.8102,1.8103,1.8102,1.8103
EURNZD,20100806,034700,1.8102,1.8109,1.8102,1.8109
EURNZD,20100806,034800,1.8110,1.8116,1.8110,1.8116
EURNZD,20100806,034900,1.8116,1.8116,1.8113,1.8113
EURNZD,20100806,035000,1.8112,1.8112,1.8112,1.8112
EURNZD,20100806,035100,1.8112,1.8112,1.8103,1.8103
EURNZD,20100806,035200,1.8101,1.8103,1.8101,1.8103
EURNZD,20100806,035300,1.8102,1.8103,1.8100,1.8103
EURNZD,20100806,035400,1.8104,1.8104,1.8102,1.8102
EURNZD,20100806,035500,1.8101,1.8101,1.8099,1.8099
EURNZD,20100806,035600,1.8099,1.8099,1.8099,1.8099
EURNZD,20100806,035700,1.8100,1.8100,1.8100,1.8100
EURNZD,20100806,035800,1.8100,1.8107,1.8100,1.8107
EURNZD,20100806,035900,1.8108,1.8112,1.8108,1.8112
EURNZD,20100806,040000,1.8112,1.8113,1.8112,1.8113
EURNZD,20100806,040100,1.8113,1.8113,1.8112,1.8112
EURNZD,20100806,040200,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,040300,1.8111,1.8113,1.8111,1.8113
EURNZD,20100806,040400,1.8112,1.8114,1.8112,1.8114
EURNZD,20100806,040500,1.8116,1.8118,1.8116,1.8118
EURNZD,20100806,040600,1.8117,1.8117,1.8117,1.8117
EURNZD,20100806,040700,1.8118,1.8119,1.8117,1.8117
EURNZD,20100806,040800,1.8117,1.8117,1.8112,1.8112
EURNZD,20100806,040900,1.8110,1.8110,1.8106,1.8107
EURNZD,20100806,041000,1.8105,1.8108,1.8105,1.8108
EURNZD,20100806,041100,1.8109,1.8109,1.8109,1.8109
EURNZD,20100806,041200,1.8109,1.8109,1.8108,1.8108
EURNZD,20100806,041300,1.8108,1.8108,1.8105,1.8105
EURNZD,20100806,041400,1.8105,1.8105,1.8103,1.8103
EURNZD,20100806,041500,1.8104,1.8104,1.8102,1.8102
EURNZD,20100806,041600,1.8101,1.8101,1.8098,1.8098
EURNZD,20100806,041700,1.8098,1.8099,1.8098,1.8098
EURNZD,20100806,041800,1.8097,1.8098,1.8097,1.8098
EURNZD,20100806,041900,1.8098,1.8102,1.8098,1.8102
EURNZD,20100806,042000,1.8102,1.8102,1.8101,1.8101
EURNZD,20100806,042100,1.8101,1.8108,1.8101,1.8108
EURNZD,20100806,042200,1.8108,1.8110,1.8108,1.8110
EURNZD,20100806,042300,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,042400,1.8111,1.8112,1.8111,1.8112
EURNZD,20100806,042500,1.8113,1.8113,1.8112,1.8112
EURNZD,20100806,042600,1.8113,1.8114,1.8113,1.8113
EURNZD,20100806,042700,1.8113,1.8114,1.8113,1.8114
EURNZD,20100806,042800,1.8116,1.8117,1.8116,1.8117
EURNZD,20100806,042900,1.8118,1.8118,1.8118,1.8118
EURNZD,20100806,043000,1.8118,1.8119,1.8118,1.8119
EURNZD,20100806,043100,1.8119,1.8121,1.8119,1.8121
EURNZD,20100806,043200,1.8121,1.8121,1.8119,1.8119
EURNZD,20100806,043300,1.8119,1.8121,1.8119,1.8121
EURNZD,20100806,043400,1.8122,1.8122,1.8119,1.8119
EURNZD,20100806,043500,1.8118,1.8118,1.8118,1.8118
EURNZD,20100806,043600,1.8118,1.8119,1.8118,1.8119
EURNZD,20100806,043700,1.8119,1.8119,1.8119,1.8119
EURNZD,20100806,043800,1.8118,1.8120,1.8118,1.8120
EURNZD,20100806,043900,1.8121,1.8125,1.8121,1.8125
EURNZD,20100806,044000,1.8126,1.8127,1.8125,1.8125
EURNZD,20100806,044100,1.8125,1.8125,1.8125,1.8125
EURNZD,20100806,044200,1.8125,1.8125,1.8125,1.8125
EURNZD,20100806,044300,1.8124,1.8124,1.8123,1.8123
EURNZD,20100806,044400,1.8123,1.8123,1.8120,1.8120
EURNZD,20100806,044500,1.8120,1.8120,1.8118,1.8118
EURNZD,20100806,044600,1.8118,1.8118,1.8117,1.8117
EURNZD,20100806,044700,1.8117,1.8119,1.8117,1.8118
EURNZD,20100806,044800,1.8118,1.8118,1.8114,1.8114
EURNZD,20100806,044900,1.8114,1.8114,1.8113,1.8113
EURNZD,20100806,045000,1.8114,1.8118,1.8114,1.8118
EURNZD,20100806,045100,1.8117,1.8117,1.8116,1.8116
EURNZD,20100806,045200,1.8116,1.8116,1.8116,1.8116
EURNZD,20100806,045300,1.8116,1.8117,1.8116,1.8117
EURNZD,20100806,045400,1.8117,1.8117,1.8115,1.8117
EURNZD,20100806,045500,1.8118,1.8120,1.8118,1.8120
EURNZD,20100806,045600,1.8120,1.8120,1.8120,1.8120
EURNZD,20100806,045700,1.8119,1.8119,1.8119,1.8119
EURNZD,20100806,045800,1.8119,1.8119,1.8119,1.8119
EURNZD,20100806,045900,1.8119,1.8119,1.8117,1.8117
EURNZD,20100806,050000,1.8117,1.8117,1.8116,1.8116
EURNZD,20100806,050100,1.8116,1.8116,1.8115,1.8115
EURNZD,20100806,050200,1.8115,1.8116,1.8115,1.8116
EURNZD,20100806,050300,1.8117,1.8119,1.8117,1.8119
EURNZD,20100806,050400,1.8119,1.8121,1.8119,1.8121
EURNZD,20100806,050500,1.8121,1.8122,1.8118,1.8118
EURNZD,20100806,050600,1.8116,1.8116,1.8113,1.8113
EURNZD,20100806,050700,1.8113,1.8113,1.8112,1.8113
EURNZD,20100806,050800,1.8114,1.8116,1.8114,1.8116
EURNZD,20100806,050900,1.8116,1.8116,1.8114,1.8114
EURNZD,20100806,051000,1.8113,1.8115,1.8111,1.8111
EURNZD,20100806,051100,1.8112,1.8113,1.8112,1.8113
EURNZD,20100806,051200,1.8113,1.8113,1.8113,1.8113
EURNZD,20100806,051300,1.8113,1.8114,1.8113,1.8114
EURNZD,20100806,051400,1.8115,1.8115,1.8115,1.8115
EURNZD,20100806,051500,1.8115,1.8115,1.8115,1.8115
EURNZD,20100806,051600,1.8116,1.8116,1.8116,1.8116
EURNZD,20100806,051700,1.8116,1.8117,1.8115,1.8115
EURNZD,20100806,051800,1.8115,1.8115,1.8112,1.8112
EURNZD,20100806,051900,1.8112,1.8114,1.8112,1.8114
EURNZD,20100806,052000,1.8116,1.8116,1.8116,1.8116
EURNZD,20100806,052100,1.8116,1.8116,1.8114,1.8115
EURNZD,20100806,052200,1.8115,1.8116,1.8115,1.8115
EURNZD,20100806,052300,1.8114,1.8114,1.8113,1.8114
EURNZD,20100806,052400,1.8115,1.8116,1.8115,1.8115
EURNZD,20100806,052500,1.8115,1.8115,1.8115,1.8115
EURNZD,20100806,052600,1.8114,1.8115,1.8114,1.8115
EURNZD,20100806,052700,1.8116,1.8116,1.8115,1.8115
EURNZD,20100806,052800,1.8115,1.8115,1.8115,1.8115
EURNZD,20100806,052900,1.8115,1.8115,1.8115,1.8115
EURNZD,20100806,053000,1.8114,1.8114,1.8108,1.8111
EURNZD,20100806,053100,1.8112,1.8113,1.8112,1.8112
EURNZD,20100806,053200,1.8110,1.8110,1.8103,1.8103
EURNZD,20100806,053300,1.8105,1.8107,1.8105,1.8107
EURNZD,20100806,053400,1.8107,1.8108,1.8106,1.8106
EURNZD,20100806,053500,1.8107,1.8107,1.8107,1.8107
EURNZD,20100806,053600,1.8107,1.8110,1.8107,1.8110
EURNZD,20100806,053700,1.8111,1.8111,1.8110,1.8111
EURNZD,20100806,053800,1.8110,1.8110,1.8110,1.8110
EURNZD,20100806,053900,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,054000,1.8112,1.8115,1.8112,1.8115
EURNZD,20100806,054100,1.8115,1.8115,1.8110,1.8110
EURNZD,20100806,054200,1.8111,1.8111,1.8108,1.8108
EURNZD,20100806,054300,1.8107,1.8107,1.8104,1.8104
EURNZD,20100806,054400,1.8104,1.8104,1.8103,1.8103
EURNZD,20100806,054500,1.8103,1.8104,1.8103,1.8104
EURNZD,20100806,054600,1.8104,1.8105,1.8104,1.8105
EURNZD,20100806,054700,1.8105,1.8105,1.8105,1.8105
EURNZD,20100806,054800,1.8105,1.8106,1.8105,1.8106
EURNZD,20100806,054900,1.8106,1.8106,1.8105,1.8106
EURNZD,20100806,055000,1.8107,1.8107,1.8106,1.8106
EURNZD,20100806,055100,1.8106,1.8106,1.8105,1.8105
EURNZD,20100806,055200,1.8105,1.8105,1.8105,1.8105
EURNZD,20100806,055300,1.8104,1.8104,1.8103,1.8103
EURNZD,20100806,055400,1.8105,1.8107,1.8105,1.8107
EURNZD,20100806,055500,1.8107,1.8107,1.8107,1.8107
EURNZD,20100806,055600,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,055700,1.8106,1.8106,1.8105,1.8105
EURNZD,20100806,055800,1.8104,1.8104,1.8103,1.8104
EURNZD,20100806,055900,1.8104,1.8104,1.8104,1.8104
EURNZD,20100806,060000,1.8104,1.8105,1.8104,1.8105
EURNZD,20100806,060100,1.8105,1.8108,1.8105,1.8108
EURNZD,20100806,060200,1.8108,1.8108,1.8104,1.8104
EURNZD,20100806,060300,1.8105,1.8106,1.8105,1.8105
EURNZD,20100806,060400,1.8105,1.8107,1.8105,1.8107
EURNZD,20100806,060500,1.8107,1.8108,1.8107,1.8108
EURNZD,20100806,060600,1.8108,1.8108,1.8107,1.8107
EURNZD,20100806,060700,1.8106,1.8108,1.8106,1.8108
EURNZD,20100806,060800,1.8109,1.8111,1.8109,1.8111
EURNZD,20100806,060900,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,061000,1.8110,1.8110,1.8109,1.8109
EURNZD,20100806,061100,1.8110,1.8111,1.8110,1.8111
EURNZD,20100806,061200,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,061300,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,061400,1.8110,1.8110,1.8109,1.8110
EURNZD,20100806,061500,1.8110,1.8111,1.8109,1.8109
EURNZD,20100806,061600,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,061700,1.8106,1.8106,1.8105,1.8105
EURNZD,20100806,061800,1.8104,1.8105,1.8104,1.8105
EURNZD,20100806,061900,1.8107,1.8107,1.8107,1.8107
EURNZD,20100806,062000,1.8109,1.8109,1.8109,1.8109
EURNZD,20100806,062100,1.8109,1.8109,1.8109,1.8109
EURNZD,20100806,062200,1.8109,1.8109,1.8109,1.8109
EURNZD,20100806,062300,1.8109,1.8109,1.8109,1.8109
EURNZD,20100806,062400,1.8109,1.8109,1.8108,1.8108
EURNZD,20100806,062500,1.8107,1.8108,1.8107,1.8108
EURNZD,20100806,062600,1.8108,1.8108,1.8107,1.8107
EURNZD,20100806,062700,1.8107,1.8108,1.8107,1.8108
EURNZD,20100806,062800,1.8108,1.8108,1.8107,1.8107
EURNZD,20100806,062900,1.8109,1.8109,1.8109,1.8109
EURNZD,20100806,063000,1.8112,1.8112,1.8112,1.8112
EURNZD,20100806,063100,1.8112,1.8114,1.8112,1.8114
EURNZD,20100806,063200,1.8114,1.8115,1.8114,1.8115
EURNZD,20100806,063300,1.8116,1.8117,1.8116,1.8117
EURNZD,20100806,063400,1.8117,1.8119,1.8117,1.8119
EURNZD,20100806,063500,1.8120,1.8123,1.8120,1.8123
EURNZD,20100806,063600,1.8124,1.8125,1.8123,1.8123
EURNZD,20100806,063700,1.8122,1.8122,1.8119,1.8119
EURNZD,20100806,063800,1.8118,1.8118,1.8117,1.8117
EURNZD,20100806,063900,1.8117,1.8119,1.8117,1.8119
EURNZD,20100806,064000,1.8119,1.8119,1.8117,1.8117
EURNZD,20100806,064100,1.8117,1.8117,1.8117,1.8117
EURNZD,20100806,064200,1.8116,1.8116,1.8111,1.8111
EURNZD,20100806,064300,1.8110,1.8110,1.8110,1.8110
EURNZD,20100806,064400,1.8111,1.8111,1.8111,1.8111
EURNZD,20100806,064500,1.8111,1.8114,1.8111,1.8114
EURNZD,20100806,064600,1.8114,1.8114,1.8113,1.8113
EURNZD,20100806,064700,1.8113,1.8113,1.8112,1.8112
EURNZD,20100806,064800,1.8112,1.8112,1.8110,1.8110
EURNZD,20100806,064900,1.8111,1.8114,1.8111,1.8114
EURNZD,20100806,065000,1.8115,1.8115,1.8112,1.8112
EURNZD,20100806,065100,1.8111,1.8111,1.8109,1.8110
EURNZD,20100806,065200,1.8110,1.8112,1.8110,1.8112
EURNZD,20100806,065300,1.8114,1.8117,1.8114,1.8117
EURNZD,20100806,065400,1.8117,1.8117,1.8115,1.8116
EURNZD,20100806,065500,1.8117,1.8117,1.8111,1.8111
EURNZD,20100806,065600,1.8110,1.8110,1.8107,1.8107
EURNZD,20100806,065700,1.8107,1.8107,1.8104,1.8104
EURNZD,20100806,065800,1.8102,1.8105,1.8101,1.8105
EURNZD,20100806,065900,1.8107,1.8109,1.8107,1.8108
EURNZD,20100806,070000,1.8107,1.8109,1.8105,1.8109
EURNZD,20100806,070100,1.8111,1.8112,1.8111,1.8111
EURNZD,20100806,070200,1.8110,1.8110,1.8109,1.8109
EURNZD,20100806,070300,1.8109,1.8112,1.8109,1.8112
EURNZD,20100806,070400,1.8112,1.8113,1.8112,1.8113
EURNZD,20100806,070500,1.8113,1.8113,1.8113,1.8113
EURNZD,20100806,070600,1.8113,1.8113,1.8113,1.8113
EURNZD,20100806,070700,1.8113,1.8113,1.8113,1.8113
EURNZD,20100806,070800,1.8113,1.8114,1.8113,1.8114
EURNZD,20100806,070900,1.8114,1.8114,1.8113,1.8113
EURNZD,20100806,071000,1.8114,1.8114,1.8112,1.8112
EURNZD,20100806,071100,1.8112,1.8112,1.8112,1.8112
EURNZD,20100806,071200,1.8110,1.8110,1.8110,1.8110
EURNZD,20100806,071300,1.8109,1.8109,1.8108,1.8108
EURNZD,20100806,071400,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,071500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100806,071600,1.8104,1.8104,1.8104,1.8104
EURNZD,20100806,071700,1.8105,1.8105,1.8105,1.8105
EURNZD,20100806,071800,1.8105,1.8105,1.8104,1.8104
EURNZD,20100806,071900,1.8102,1.8102,1.8100,1.8101
EURNZD,20100806,072000,1.8100,1.8101,1.8100,1.8101
EURNZD,20100806,072100,1.8100,1.8100,1.8098,1.8098
EURNZD,20100806,072200,1.8098,1.8099,1.8098,1.8099
EURNZD,20100806,072300,1.8098,1.8098,1.8098,1.8098
EURNZD,20100806,072400,1.8098,1.8098,1.8098,1.8098
EURNZD,20100806,072500,1.8098,1.8098,1.8098,1.8098
EURNZD,20100806,072600,1.8098,1.8098,1.8097,1.8098
EURNZD,20100806,072700,1.8098,1.8100,1.8098,1.8100
EURNZD,20100806,072800,1.8100,1.8100,1.8098,1.8098
EURNZD,20100806,072900,1.8098,1.8099,1.8098,1.8099
EURNZD,20100806,073000,1.8098,1.8099,1.8098,1.8099
EURNZD,20100806,073100,1.8099,1.8101,1.8099,1.8101
EURNZD,20100806,073200,1.8102,1.8102,1.8101,1.8101
EURNZD,20100806,073300,1.8100,1.8102,1.8100,1.8102
EURNZD,20100806,073400,1.8103,1.8103,1.8102,1.8102
EURNZD,20100806,073500,1.8102,1.8103,1.8102,1.8103
EURNZD,20100806,073600,1.8103,1.8103,1.8102,1.8102
EURNZD,20100806,073700,1.8102,1.8104,1.8100,1.8104
EURNZD,20100806,073800,1.8104,1.8108,1.8104,1.8104
EURNZD,20100806,073900,1.8104,1.8104,1.8100,1.8100
EURNZD,20100806,074000,1.8100,1.8100,1.8100,1.8100
EURNZD,20100806,074100,1.8102,1.8107,1.8102,1.8107
EURNZD,20100806,074200,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,074300,1.8103,1.8103,1.8098,1.8098
EURNZD,20100806,074400,1.8099,1.8099,1.8098,1.8098
EURNZD,20100806,074500,1.8098,1.8098,1.8096,1.8096
EURNZD,20100806,074600,1.8095,1.8095,1.8092,1.8092
EURNZD,20100806,074700,1.8093,1.8096,1.8093,1.8096
EURNZD,20100806,074800,1.8096,1.8096,1.8096,1.8096
EURNZD,20100806,074900,1.8096,1.8097,1.8096,1.8096
EURNZD,20100806,075000,1.8094,1.8096,1.8094,1.8096
EURNZD,20100806,075100,1.8096,1.8096,1.8096,1.8096
EURNZD,20100806,075200,1.8096,1.8096,1.8091,1.8091
EURNZD,20100806,075300,1.8091,1.8091,1.8090,1.8090
EURNZD,20100806,075400,1.8089,1.8090,1.8089,1.8090
EURNZD,20100806,075500,1.8090,1.8090,1.8090,1.8090
EURNZD,20100806,075600,1.8090,1.8096,1.8090,1.8096
EURNZD,20100806,075700,1.8098,1.8099,1.8096,1.8096
EURNZD,20100806,075800,1.8095,1.8095,1.8085,1.8085
EURNZD,20100806,075900,1.8085,1.8088,1.8085,1.8088
EURNZD,20100806,080000,1.8089,1.8093,1.8089,1.8092
EURNZD,20100806,080100,1.8092,1.8092,1.8090,1.8090
EURNZD,20100806,080200,1.8090,1.8090,1.8088,1.8088
EURNZD,20100806,080300,1.8088,1.8090,1.8088,1.8090
EURNZD,20100806,080400,1.8091,1.8096,1.8091,1.8096
EURNZD,20100806,080500,1.8097,1.8097,1.8096,1.8096
EURNZD,20100806,080600,1.8093,1.8093,1.8090,1.8090
EURNZD,20100806,080700,1.8090,1.8092,1.8090,1.8092
EURNZD,20100806,080800,1.8094,1.8095,1.8093,1.8093
EURNZD,20100806,080900,1.8091,1.8091,1.8086,1.8086
EURNZD,20100806,081000,1.8087,1.8088,1.8087,1.8087
EURNZD,20100806,081100,1.8086,1.8086,1.8085,1.8085
EURNZD,20100806,081200,1.8084,1.8084,1.8084,1.8084
EURNZD,20100806,081300,1.8086,1.8088,1.8086,1.8087
EURNZD,20100806,081400,1.8086,1.8087,1.8086,1.8087
EURNZD,20100806,081500,1.8087,1.8094,1.8087,1.8093
EURNZD,20100806,081600,1.8093,1.8093,1.8093,1.8093
EURNZD,20100806,081700,1.8093,1.8096,1.8093,1.8096
EURNZD,20100806,081800,1.8096,1.8097,1.8096,1.8097
EURNZD,20100806,081900,1.8097,1.8097,1.8095,1.8095
EURNZD,20100806,082000,1.8095,1.8099,1.8095,1.8099
EURNZD,20100806,082100,1.8100,1.8101,1.8093,1.8093
EURNZD,20100806,082200,1.8094,1.8097,1.8093,1.8097
EURNZD,20100806,082300,1.8098,1.8099,1.8098,1.8098
EURNZD,20100806,082400,1.8097,1.8097,1.8095,1.8096
EURNZD,20100806,082500,1.8096,1.8097,1.8096,1.8097
EURNZD,20100806,082600,1.8096,1.8096,1.8091,1.8091
EURNZD,20100806,082700,1.8090,1.8096,1.8089,1.8096
EURNZD,20100806,082800,1.8097,1.8098,1.8097,1.8098
EURNZD,20100806,082900,1.8097,1.8097,1.8096,1.8096
EURNZD,20100806,083000,1.8094,1.8094,1.8093,1.8094
EURNZD,20100806,083100,1.8094,1.8095,1.8093,1.8093
EURNZD,20100806,083200,1.8092,1.8098,1.8085,1.8098
EURNZD,20100806,083300,1.8100,1.8100,1.8098,1.8098
EURNZD,20100806,083400,1.8097,1.8100,1.8093,1.8100
EURNZD,20100806,083500,1.8102,1.8104,1.8102,1.8104
EURNZD,20100806,083600,1.8105,1.8105,1.8105,1.8105
EURNZD,20100806,083700,1.8106,1.8107,1.8106,1.8106
EURNZD,20100806,083800,1.8107,1.8107,1.8102,1.8102
EURNZD,20100806,083900,1.8103,1.8104,1.8102,1.8104
EURNZD,20100806,084000,1.8105,1.8109,1.8105,1.8109
EURNZD,20100806,084100,1.8110,1.8110,1.8108,1.8108
EURNZD,20100806,084200,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,084300,1.8106,1.8106,1.8103,1.8104
EURNZD,20100806,084400,1.8105,1.8106,1.8105,1.8106
EURNZD,20100806,084500,1.8106,1.8106,1.8104,1.8104
EURNZD,20100806,084600,1.8102,1.8102,1.8101,1.8102
EURNZD,20100806,084700,1.8103,1.8105,1.8103,1.8105
EURNZD,20100806,084800,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,084900,1.8105,1.8105,1.8102,1.8102
EURNZD,20100806,085000,1.8102,1.8102,1.8098,1.8098
EURNZD,20100806,085100,1.8098,1.8102,1.8098,1.8102
EURNZD,20100806,085200,1.8103,1.8104,1.8101,1.8101
EURNZD,20100806,085300,1.8102,1.8103,1.8102,1.8103
EURNZD,20100806,085400,1.8103,1.8104,1.8096,1.8096
EURNZD,20100806,085500,1.8096,1.8097,1.8096,1.8097
EURNZD,20100806,085600,1.8096,1.8096,1.8095,1.8096
EURNZD,20100806,085700,1.8097,1.8097,1.8094,1.8094
EURNZD,20100806,085800,1.8093,1.8093,1.8091,1.8091
EURNZD,20100806,085900,1.8091,1.8091,1.8091,1.8091
EURNZD,20100806,090000,1.8090,1.8090,1.8086,1.8086
EURNZD,20100806,090100,1.8084,1.8086,1.8083,1.8086
EURNZD,20100806,090200,1.8087,1.8089,1.8087,1.8089
EURNZD,20100806,090300,1.8088,1.8088,1.8086,1.8088
EURNZD,20100806,090400,1.8088,1.8089,1.8087,1.8089
EURNZD,20100806,090500,1.8090,1.8090,1.8088,1.8088
EURNZD,20100806,090600,1.8089,1.8089,1.8087,1.8087
EURNZD,20100806,090700,1.8087,1.8088,1.8084,1.8084
EURNZD,20100806,090800,1.8083,1.8084,1.8082,1.8082
EURNZD,20100806,090900,1.8082,1.8082,1.8079,1.8079
EURNZD,20100806,091000,1.8080,1.8091,1.8080,1.8091
EURNZD,20100806,091100,1.8090,1.8090,1.8090,1.8090
EURNZD,20100806,091200,1.8090,1.8100,1.8090,1.8100
EURNZD,20100806,091300,1.8100,1.8100,1.8096,1.8096
EURNZD,20100806,091400,1.8096,1.8098,1.8096,1.8098
EURNZD,20100806,091500,1.8098,1.8098,1.8098,1.8098
EURNZD,20100806,091600,1.8099,1.8102,1.8099,1.8102
EURNZD,20100806,091700,1.8103,1.8106,1.8103,1.8105
EURNZD,20100806,091800,1.8104,1.8104,1.8098,1.8098
EURNZD,20100806,091900,1.8100,1.8104,1.8100,1.8103
EURNZD,20100806,092000,1.8104,1.8106,1.8104,1.8106
EURNZD,20100806,092100,1.8106,1.8107,1.8104,1.8104
EURNZD,20100806,092200,1.8105,1.8106,1.8105,1.8106
EURNZD,20100806,092300,1.8106,1.8107,1.8106,1.8107
EURNZD,20100806,092400,1.8107,1.8107,1.8104,1.8104
EURNZD,20100806,092500,1.8102,1.8102,1.8101,1.8101
EURNZD,20100806,092600,1.8100,1.8100,1.8100,1.8100
EURNZD,20100806,092700,1.8100,1.8101,1.8100,1.8101
EURNZD,20100806,092800,1.8101,1.8105,1.8101,1.8105
EURNZD,20100806,092900,1.8105,1.8105,1.8103,1.8103
EURNZD,20100806,093000,1.8102,1.8104,1.8102,1.8104
EURNZD,20100806,093100,1.8105,1.8107,1.8105,1.8105
EURNZD,20100806,093200,1.8104,1.8104,1.8101,1.8102
EURNZD,20100806,093300,1.8101,1.8101,1.8098,1.8098
EURNZD,20100806,093400,1.8098,1.8099,1.8097,1.8098
EURNZD,20100806,093500,1.8100,1.8100,1.8100,1.8100
EURNZD,20100806,093600,1.8099,1.8099,1.8097,1.8097
EURNZD,20100806,093700,1.8097,1.8097,1.8094,1.8095
EURNZD,20100806,093800,1.8095,1.8096,1.8094,1.8096
EURNZD,20100806,093900,1.8095,1.8095,1.8085,1.8085
EURNZD,20100806,094000,1.8084,1.8087,1.8084,1.8087
EURNZD,20100806,094100,1.8087,1.8091,1.8087,1.8091
EURNZD,20100806,094200,1.8092,1.8094,1.8092,1.8092
EURNZD,20100806,094300,1.8091,1.8094,1.8091,1.8094
EURNZD,20100806,094400,1.8094,1.8096,1.8094,1.8096
EURNZD,20100806,094500,1.8097,1.8097,1.8097,1.8097
EURNZD,20100806,094600,1.8096,1.8097,1.8095,1.8097
EURNZD,20100806,094700,1.8097,1.8097,1.8093,1.8093
EURNZD,20100806,094800,1.8093,1.8093,1.8088,1.8088
EURNZD,20100806,094900,1.8089,1.8089,1.8086,1.8086
EURNZD,20100806,095000,1.8084,1.8086,1.8084,1.8085
EURNZD,20100806,095100,1.8085,1.8085,1.8084,1.8085
EURNZD,20100806,095200,1.8086,1.8086,1.8083,1.8083
EURNZD,20100806,095300,1.8083,1.8084,1.8081,1.8084
EURNZD,20100806,095400,1.8085,1.8086,1.8084,1.8084
EURNZD,20100806,095500,1.8084,1.8085,1.8083,1.8085
EURNZD,20100806,095600,1.8086,1.8088,1.8086,1.8088
EURNZD,20100806,095700,1.8088,1.8088,1.8086,1.8086
EURNZD,20100806,095800,1.8085,1.8086,1.8084,1.8086
EURNZD,20100806,095900,1.8086,1.8088,1.8086,1.8087
EURNZD,20100806,100000,1.8087,1.8089,1.8087,1.8089
EURNZD,20100806,100100,1.8089,1.8089,1.8086,1.8086
EURNZD,20100806,100200,1.8087,1.8088,1.8086,1.8088
EURNZD,20100806,100300,1.8089,1.8089,1.8088,1.8088
EURNZD,20100806,100400,1.8088,1.8088,1.8088,1.8088
EURNZD,20100806,100500,1.8089,1.8091,1.8089,1.8091
EURNZD,20100806,100600,1.8092,1.8092,1.8089,1.8089
EURNZD,20100806,100700,1.8089,1.8089,1.8087,1.8087
EURNZD,20100806,100800,1.8087,1.8087,1.8086,1.8087
EURNZD,20100806,100900,1.8088,1.8090,1.8088,1.8090
EURNZD,20100806,101000,1.8090,1.8091,1.8090,1.8091
EURNZD,20100806,101100,1.8092,1.8094,1.8092,1.8094
EURNZD,20100806,101200,1.8093,1.8093,1.8091,1.8092
EURNZD,20100806,101300,1.8091,1.8092,1.8091,1.8092
EURNZD,20100806,101400,1.8094,1.8095,1.8094,1.8095
EURNZD,20100806,101500,1.8095,1.8095,1.8094,1.8094
EURNZD,20100806,101600,1.8094,1.8094,1.8091,1.8091
EURNZD,20100806,101700,1.8091,1.8091,1.8091,1.8091
EURNZD,20100806,101800,1.8090,1.8091,1.8090,1.8091
EURNZD,20100806,101900,1.8091,1.8094,1.8091,1.8094
EURNZD,20100806,102000,1.8095,1.8097,1.8095,1.8097
EURNZD,20100806,102100,1.8100,1.8101,1.8098,1.8098
EURNZD,20100806,102200,1.8099,1.8101,1.8099,1.8100
EURNZD,20100806,102300,1.8100,1.8100,1.8100,1.8100
EURNZD,20100806,102400,1.8100,1.8100,1.8096,1.8096
EURNZD,20100806,102500,1.8096,1.8096,1.8094,1.8094
EURNZD,20100806,102600,1.8095,1.8095,1.8095,1.8095
EURNZD,20100806,102700,1.8095,1.8095,1.8094,1.8094
EURNZD,20100806,102800,1.8095,1.8098,1.8095,1.8098
EURNZD,20100806,102900,1.8098,1.8098,1.8098,1.8098
EURNZD,20100806,103000,1.8099,1.8099,1.8098,1.8098
EURNZD,20100806,103100,1.8097,1.8099,1.8097,1.8099
EURNZD,20100806,103200,1.8100,1.8103,1.8100,1.8101
EURNZD,20100806,103300,1.8099,1.8099,1.8097,1.8097
EURNZD,20100806,103400,1.8098,1.8098,1.8096,1.8096
EURNZD,20100806,103500,1.8096,1.8098,1.8096,1.8098
EURNZD,20100806,103600,1.8099,1.8101,1.8097,1.8097
EURNZD,20100806,103700,1.8098,1.8099,1.8098,1.8099
EURNZD,20100806,103800,1.8099,1.8099,1.8097,1.8099
EURNZD,20100806,103900,1.8100,1.8101,1.8099,1.8101
EURNZD,20100806,104000,1.8100,1.8100,1.8099,1.8100
EURNZD,20100806,104100,1.8101,1.8103,1.8101,1.8103
EURNZD,20100806,104200,1.8105,1.8107,1.8105,1.8107
EURNZD,20100806,104300,1.8109,1.8110,1.8108,1.8109
EURNZD,20100806,104400,1.8110,1.8111,1.8108,1.8111
EURNZD,20100806,104500,1.8114,1.8116,1.8114,1.8116
EURNZD,20100806,104600,1.8116,1.8116,1.8115,1.8115
EURNZD,20100806,104700,1.8112,1.8115,1.8112,1.8115
EURNZD,20100806,104800,1.8115,1.8115,1.8112,1.8112
EURNZD,20100806,104900,1.8112,1.8112,1.8112,1.8112
EURNZD,20100806,105000,1.8111,1.8111,1.8108,1.8108
EURNZD,20100806,105100,1.8107,1.8107,1.8105,1.8105
EURNZD,20100806,105200,1.8106,1.8110,1.8106,1.8110
EURNZD,20100806,105300,1.8111,1.8111,1.8109,1.8109
EURNZD,20100806,105400,1.8107,1.8107,1.8106,1.8106
EURNZD,20100806,105500,1.8105,1.8105,1.8105,1.8105
EURNZD,20100806,105600,1.8105,1.8106,1.8105,1.8106
EURNZD,20100806,105700,1.8105,1.8105,1.8103,1.8104
EURNZD,20100806,105800,1.8105,1.8107,1.8105,1.8107
EURNZD,20100806,105900,1.8107,1.8107,1.8101,1.8101
EURNZD,20100806,110000,1.8101,1.8102,1.8101,1.8102
EURNZD,20100806,110100,1.8101,1.8102,1.8101,1.8102
EURNZD,20100806,110200,1.8102,1.8102,1.8096,1.8096
EURNZD,20100806,110300,1.8095,1.8095,1.8094,1.8094
EURNZD,20100806,110400,1.8093,1.8096,1.8093,1.8096
EURNZD,20100806,110500,1.8097,1.8097,1.8096,1.8096
EURNZD,20100806,110600,1.8096,1.8096,1.8096,1.8096
EURNZD,20100806,110700,1.8097,1.8097,1.8097,1.8097
EURNZD,20100806,110800,1.8097,1.8097,1.8096,1.8096
EURNZD,20100806,110900,1.8096,1.8097,1.8096,1.8096
EURNZD,20100806,111000,1.8096,1.8096,1.8095,1.8095
EURNZD,20100806,111100,1.8095,1.8095,1.8093,1.8095
EURNZD,20100806,111200,1.8095,1.8095,1.8094,1.8094
EURNZD,20100806,111300,1.8093,1.8093,1.8087,1.8087
EURNZD,20100806,111400,1.8087,1.8087,1.8086,1.8086
EURNZD,20100806,111500,1.8085,1.8086,1.8085,1.8086
EURNZD,20100806,111600,1.8086,1.8091,1.8086,1.8091
EURNZD,20100806,111700,1.8092,1.8092,1.8091,1.8091
EURNZD,20100806,111800,1.8091,1.8093,1.8091,1.8093
EURNZD,20100806,111900,1.8093,1.8094,1.8093,1.8094
EURNZD,20100806,112000,1.8094,1.8096,1.8094,1.8096
EURNZD,20100806,112100,1.8096,1.8096,1.8096,1.8096
EURNZD,20100806,112200,1.8095,1.8097,1.8094,1.8097
EURNZD,20100806,112300,1.8096,1.8096,1.8093,1.8095
EURNZD,20100806,112400,1.8096,1.8096,1.8096,1.8096
EURNZD,20100806,112500,1.8097,1.8097,1.8095,1.8096
EURNZD,20100806,112600,1.8097,1.8098,1.8097,1.8098
EURNZD,20100806,112700,1.8099,1.8101,1.8099,1.8100
EURNZD,20100806,112800,1.8100,1.8100,1.8098,1.8099
EURNZD,20100806,112900,1.8099,1.8099,1.8098,1.8098
EURNZD,20100806,113000,1.8098,1.8098,1.8091,1.8091
EURNZD,20100806,113100,1.8091,1.8091,1.8090,1.8090
EURNZD,20100806,113200,1.8090,1.8093,1.8088,1.8088
EURNZD,20100806,113300,1.8088,1.8089,1.8088,1.8088
EURNZD,20100806,113400,1.8087,1.8087,1.8080,1.8084
EURNZD,20100806,113500,1.8084,1.8084,1.8081,1.8081
EURNZD,20100806,113600,1.8080,1.8080,1.8074,1.8074
EURNZD,20100806,113700,1.8073,1.8075,1.8073,1.8075
EURNZD,20100806,113800,1.8077,1.8084,1.8077,1.8084
EURNZD,20100806,113900,1.8086,1.8086,1.8082,1.8082
EURNZD,20100806,114000,1.8082,1.8084,1.8082,1.8084
EURNZD,20100806,114100,1.8084,1.8084,1.8084,1.8084
EURNZD,20100806,114200,1.8083,1.8083,1.8083,1.8083
EURNZD,20100806,114300,1.8083,1.8085,1.8083,1.8085
EURNZD,20100806,114400,1.8086,1.8089,1.8086,1.8089
EURNZD,20100806,114500,1.8090,1.8094,1.8090,1.8094
EURNZD,20100806,114600,1.8095,1.8097,1.8095,1.8097
EURNZD,20100806,114700,1.8098,1.8098,1.8093,1.8093
EURNZD,20100806,114800,1.8091,1.8091,1.8086,1.8086
EURNZD,20100806,114900,1.8085,1.8087,1.8084,1.8087
EURNZD,20100806,115000,1.8089,1.8097,1.8089,1.8097
EURNZD,20100806,115100,1.8096,1.8096,1.8093,1.8093
EURNZD,20100806,115200,1.8093,1.8094,1.8093,1.8094
EURNZD,20100806,115300,1.8094,1.8095,1.8091,1.8091
EURNZD,20100806,115400,1.8090,1.8090,1.8080,1.8080
EURNZD,20100806,115500,1.8080,1.8081,1.8080,1.8081
EURNZD,20100806,115600,1.8082,1.8083,1.8082,1.8083
EURNZD,20100806,115700,1.8084,1.8085,1.8084,1.8085
EURNZD,20100806,115800,1.8085,1.8085,1.8084,1.8085
EURNZD,20100806,115900,1.8085,1.8089,1.8085,1.8089
EURNZD,20100806,120000,1.8089,1.8089,1.8089,1.8089
EURNZD,20100806,120100,1.8090,1.8090,1.8074,1.8074
EURNZD,20100806,120200,1.8073,1.8073,1.8071,1.8072
EURNZD,20100806,120300,1.8073,1.8074,1.8073,1.8074
EURNZD,20100806,120400,1.8074,1.8074,1.8071,1.8071
EURNZD,20100806,120500,1.8071,1.8071,1.8070,1.8071
EURNZD,20100806,120600,1.8071,1.8074,1.8071,1.8074
EURNZD,20100806,120700,1.8074,1.8075,1.8074,1.8075
EURNZD,20100806,120800,1.8075,1.8076,1.8075,1.8076
EURNZD,20100806,120900,1.8077,1.8077,1.8075,1.8075
EURNZD,20100806,121000,1.8075,1.8077,1.8075,1.8075
EURNZD,20100806,121100,1.8075,1.8076,1.8074,1.8075
EURNZD,20100806,121200,1.8074,1.8074,1.8069,1.8069
EURNZD,20100806,121300,1.8070,1.8070,1.8067,1.8067
EURNZD,20100806,121400,1.8068,1.8068,1.8068,1.8068
EURNZD,20100806,121500,1.8068,1.8068,1.8067,1.8068
EURNZD,20100806,121600,1.8068,1.8068,1.8066,1.8066
EURNZD,20100806,121700,1.8065,1.8067,1.8064,1.8067
EURNZD,20100806,121800,1.8067,1.8067,1.8067,1.8067
EURNZD,20100806,121900,1.8068,1.8070,1.8068,1.8069
EURNZD,20100806,122000,1.8069,1.8070,1.8069,1.8070
EURNZD,20100806,122100,1.8070,1.8070,1.8065,1.8065
EURNZD,20100806,122200,1.8065,1.8068,1.8065,1.8068
EURNZD,20100806,122300,1.8068,1.8068,1.8066,1.8066
EURNZD,20100806,122400,1.8066,1.8066,1.8064,1.8065
EURNZD,20100806,122500,1.8066,1.8066,1.8066,1.8066
EURNZD,20100806,122600,1.8065,1.8066,1.8065,1.8066
EURNZD,20100806,122700,1.8066,1.8066,1.8065,1.8065
EURNZD,20100806,122800,1.8066,1.8068,1.8065,1.8065
EURNZD,20100806,122900,1.8063,1.8063,1.8063,1.8063
EURNZD,20100806,123000,1.8063,1.8063,1.8063,1.8063
EURNZD,20100806,123100,1.8063,1.8065,1.8063,1.8065
EURNZD,20100806,123200,1.8065,1.8065,1.8065,1.8065
EURNZD,20100806,123300,1.8065,1.8065,1.8065,1.8065
EURNZD,20100806,123400,1.8067,1.8068,1.8067,1.8068
EURNZD,20100806,123500,1.8070,1.8070,1.8068,1.8068
EURNZD,20100806,123600,1.8068,1.8068,1.8067,1.8067
EURNZD,20100806,123700,1.8067,1.8067,1.8065,1.8065
EURNZD,20100806,123800,1.8066,1.8066,1.8065,1.8065
EURNZD,20100806,123900,1.8065,1.8066,1.8061,1.8061
EURNZD,20100806,124000,1.8061,1.8061,1.8059,1.8059
EURNZD,20100806,124100,1.8059,1.8059,1.8058,1.8059
EURNZD,20100806,124200,1.8060,1.8060,1.8059,1.8059
EURNZD,20100806,124300,1.8059,1.8059,1.8058,1.8059
EURNZD,20100806,124400,1.8060,1.8060,1.8060,1.8060
EURNZD,20100806,124500,1.8062,1.8062,1.8061,1.8061
EURNZD,20100806,124600,1.8061,1.8062,1.8061,1.8061
EURNZD,20100806,124700,1.8060,1.8060,1.8059,1.8060
EURNZD,20100806,124800,1.8060,1.8062,1.8060,1.8062
EURNZD,20100806,124900,1.8061,1.8061,1.8061,1.8061
EURNZD,20100806,125000,1.8060,1.8062,1.8060,1.8062
EURNZD,20100806,125100,1.8061,1.8061,1.8060,1.8060
EURNZD,20100806,125200,1.8058,1.8058,1.8054,1.8054
EURNZD,20100806,125300,1.8054,1.8054,1.8054,1.8054
EURNZD,20100806,125400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100806,125500,1.8056,1.8058,1.8056,1.8058
EURNZD,20100806,125600,1.8058,1.8058,1.8055,1.8055
EURNZD,20100806,125700,1.8055,1.8055,1.8054,1.8054
EURNZD,20100806,125800,1.8053,1.8053,1.8046,1.8046
EURNZD,20100806,125900,1.8045,1.8045,1.8035,1.8035
EURNZD,20100806,130000,1.8033,1.8033,1.8030,1.8033
EURNZD,20100806,130100,1.8034,1.8042,1.8034,1.8042
EURNZD,20100806,130200,1.8043,1.8053,1.8043,1.8053
EURNZD,20100806,130300,1.8054,1.8058,1.8054,1.8058
EURNZD,20100806,130400,1.8059,1.8061,1.8059,1.8059
EURNZD,20100806,130500,1.8059,1.8061,1.8057,1.8061
EURNZD,20100806,130600,1.8059,1.8059,1.8049,1.8049
EURNZD,20100806,130700,1.8047,1.8047,1.8041,1.8041
EURNZD,20100806,130800,1.8040,1.8041,1.8039,1.8041
EURNZD,20100806,130900,1.8042,1.8045,1.8042,1.8043
EURNZD,20100806,131000,1.8042,1.8042,1.8039,1.8039
EURNZD,20100806,131100,1.8039,1.8041,1.8039,1.8041
EURNZD,20100806,131200,1.8041,1.8043,1.8038,1.8038
EURNZD,20100806,131300,1.8037,1.8037,1.8035,1.8035
EURNZD,20100806,131400,1.8035,1.8039,1.8035,1.8039
EURNZD,20100806,131500,1.8039,1.8039,1.8037,1.8037
EURNZD,20100806,131600,1.8037,1.8037,1.8033,1.8033
EURNZD,20100806,131700,1.8033,1.8035,1.8033,1.8035
EURNZD,20100806,131800,1.8034,1.8036,1.8033,1.8036
EURNZD,20100806,131900,1.8037,1.8037,1.8036,1.8037
EURNZD,20100806,132000,1.8038,1.8038,1.8038,1.8038
EURNZD,20100806,132100,1.8038,1.8039,1.8038,1.8038
EURNZD,20100806,132200,1.8038,1.8038,1.8034,1.8034
EURNZD,20100806,132300,1.8035,1.8037,1.8035,1.8036
EURNZD,20100806,132400,1.8036,1.8036,1.8036,1.8036
EURNZD,20100806,132500,1.8037,1.8037,1.8035,1.8035
EURNZD,20100806,132600,1.8034,1.8037,1.8034,1.8037
EURNZD,20100806,132700,1.8037,1.8037,1.8035,1.8035
EURNZD,20100806,132800,1.8036,1.8039,1.8035,1.8037
EURNZD,20100806,132900,1.8038,1.8039,1.8038,1.8039
EURNZD,20100806,133000,1.8039,1.8039,1.8038,1.8038
EURNZD,20100806,133100,1.8038,1.8039,1.8037,1.8039
EURNZD,20100806,133200,1.8038,1.8038,1.8038,1.8038
EURNZD,20100806,133300,1.8038,1.8038,1.8037,1.8037
EURNZD,20100806,133400,1.8037,1.8038,1.8036,1.8036
EURNZD,20100806,133500,1.8036,1.8036,1.8031,1.8031
EURNZD,20100806,133600,1.8030,1.8030,1.8025,1.8025
EURNZD,20100806,133700,1.8026,1.8026,1.8021,1.8021
EURNZD,20100806,133800,1.8021,1.8021,1.8018,1.8018
EURNZD,20100806,133900,1.8018,1.8019,1.8018,1.8019
EURNZD,20100806,134000,1.8018,1.8018,1.8015,1.8016
EURNZD,20100806,134100,1.8017,1.8018,1.8017,1.8018
EURNZD,20100806,134200,1.8019,1.8020,1.8018,1.8018
EURNZD,20100806,134300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100806,134400,1.8021,1.8026,1.8021,1.8026
EURNZD,20100806,134500,1.8028,1.8030,1.8028,1.8030
EURNZD,20100806,134600,1.8030,1.8036,1.8030,1.8036
EURNZD,20100806,134700,1.8037,1.8037,1.8036,1.8036
EURNZD,20100806,134800,1.8036,1.8037,1.8036,1.8036
EURNZD,20100806,134900,1.8035,1.8035,1.8032,1.8032
EURNZD,20100806,135000,1.8032,1.8032,1.8028,1.8028
EURNZD,20100806,135100,1.8027,1.8027,1.8024,1.8025
EURNZD,20100806,135200,1.8025,1.8026,1.8024,1.8024
EURNZD,20100806,135300,1.8024,1.8024,1.8024,1.8024
EURNZD,20100806,135400,1.8024,1.8026,1.8024,1.8026
EURNZD,20100806,135500,1.8026,1.8027,1.8025,1.8025
EURNZD,20100806,135600,1.8025,1.8025,1.8022,1.8022
EURNZD,20100806,135700,1.8020,1.8022,1.8020,1.8022
EURNZD,20100806,135800,1.8023,1.8024,1.8023,1.8024
EURNZD,20100806,135900,1.8023,1.8023,1.8010,1.8010
EURNZD,20100806,140000,1.8010,1.8014,1.8009,1.8014
EURNZD,20100806,140100,1.8013,1.8013,1.8012,1.8012
EURNZD,20100806,140200,1.8012,1.8012,1.8010,1.8012
EURNZD,20100806,140300,1.8015,1.8018,1.8015,1.8018
EURNZD,20100806,140400,1.8017,1.8017,1.8014,1.8014
EURNZD,20100806,140500,1.8015,1.8016,1.8015,1.8016
EURNZD,20100806,140600,1.8014,1.8014,1.8013,1.8013
EURNZD,20100806,140700,1.8013,1.8016,1.8013,1.8016
EURNZD,20100806,140800,1.8017,1.8022,1.8017,1.8021
EURNZD,20100806,140900,1.8022,1.8024,1.8022,1.8024
EURNZD,20100806,141000,1.8025,1.8028,1.8025,1.8027
EURNZD,20100806,141100,1.8028,1.8031,1.8028,1.8031
EURNZD,20100806,141200,1.8031,1.8034,1.8031,1.8034
EURNZD,20100806,141300,1.8036,1.8042,1.8036,1.8042
EURNZD,20100806,141400,1.8042,1.8044,1.8042,1.8043
EURNZD,20100806,141500,1.8042,1.8042,1.8033,1.8033
EURNZD,20100806,141600,1.8030,1.8030,1.8028,1.8028
EURNZD,20100806,141700,1.8028,1.8029,1.8027,1.8029
EURNZD,20100806,141800,1.8030,1.8030,1.8030,1.8030
EURNZD,20100806,141900,1.8030,1.8031,1.8030,1.8031
EURNZD,20100806,142000,1.8031,1.8032,1.8029,1.8029
EURNZD,20100806,142100,1.8027,1.8030,1.8025,1.8030
EURNZD,20100806,142200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100806,142300,1.8031,1.8031,1.8027,1.8027
EURNZD,20100806,142400,1.8026,1.8026,1.8017,1.8017
EURNZD,20100806,142500,1.8016,1.8016,1.8012,1.8012
EURNZD,20100806,142600,1.8011,1.8011,1.8003,1.8004
EURNZD,20100806,142700,1.8003,1.8003,1.7998,1.8001
EURNZD,20100806,142800,1.8000,1.8000,1.7994,1.7998
EURNZD,20100806,142900,1.8003,1.8012,1.8003,1.8011
EURNZD,20100806,143000,1.8010,1.8011,1.8004,1.8004
EURNZD,20100806,143100,1.8006,1.8064,1.8006,1.8045
EURNZD,20100806,143200,1.8044,1.8076,1.8044,1.8075
EURNZD,20100806,143300,1.8076,1.8096,1.8076,1.8089
EURNZD,20100806,143400,1.8088,1.8088,1.8081,1.8084
EURNZD,20100806,143500,1.8084,1.8085,1.8076,1.8085
EURNZD,20100806,143600,1.8086,1.8107,1.8086,1.8105
EURNZD,20100806,143700,1.8109,1.8116,1.8109,1.8115
EURNZD,20100806,143800,1.8116,1.8118,1.8111,1.8111
EURNZD,20100806,143900,1.8110,1.8135,1.8110,1.8132
EURNZD,20100806,144000,1.8131,1.8132,1.8117,1.8119
EURNZD,20100806,144100,1.8119,1.8119,1.8113,1.8113
EURNZD,20100806,144200,1.8112,1.8122,1.8112,1.8122
EURNZD,20100806,144300,1.8123,1.8142,1.8123,1.8130
EURNZD,20100806,144400,1.8132,1.8140,1.8132,1.8139
EURNZD,20100806,144500,1.8138,1.8138,1.8111,1.8112
EURNZD,20100806,144600,1.8111,1.8123,1.8111,1.8123
EURNZD,20100806,144700,1.8122,1.8124,1.8115,1.8115
EURNZD,20100806,144800,1.8114,1.8121,1.8114,1.8119
EURNZD,20100806,144900,1.8118,1.8121,1.8114,1.8114
EURNZD,20100806,145000,1.8111,1.8111,1.8100,1.8106
EURNZD,20100806,145100,1.8107,1.8110,1.8098,1.8100
EURNZD,20100806,145200,1.8105,1.8115,1.8105,1.8114
EURNZD,20100806,145300,1.8111,1.8111,1.8098,1.8098
EURNZD,20100806,145400,1.8100,1.8104,1.8100,1.8101
EURNZD,20100806,145500,1.8101,1.8101,1.8068,1.8068
EURNZD,20100806,145600,1.8067,1.8080,1.8067,1.8080
EURNZD,20100806,145700,1.8081,1.8093,1.8081,1.8093
EURNZD,20100806,145800,1.8094,1.8104,1.8092,1.8104
EURNZD,20100806,145900,1.8105,1.8115,1.8105,1.8115
EURNZD,20100806,150000,1.8116,1.8116,1.8112,1.8116
EURNZD,20100806,150100,1.8117,1.8123,1.8117,1.8123
EURNZD,20100806,150200,1.8124,1.8126,1.8121,1.8123
EURNZD,20100806,150300,1.8124,1.8127,1.8124,1.8127
EURNZD,20100806,150400,1.8126,1.8131,1.8122,1.8131
EURNZD,20100806,150500,1.8132,1.8132,1.8128,1.8131
EURNZD,20100806,150600,1.8133,1.8139,1.8133,1.8138
EURNZD,20100806,150700,1.8137,1.8137,1.8135,1.8135
EURNZD,20100806,150800,1.8134,1.8134,1.8125,1.8126
EURNZD,20100806,150900,1.8128,1.8135,1.8128,1.8135
EURNZD,20100806,151000,1.8137,1.8137,1.8134,1.8135
EURNZD,20100806,151100,1.8137,1.8139,1.8137,1.8139
EURNZD,20100806,151200,1.8139,1.8142,1.8139,1.8141
EURNZD,20100806,151300,1.8140,1.8140,1.8139,1.8140
EURNZD,20100806,151400,1.8140,1.8147,1.8140,1.8147
EURNZD,20100806,151500,1.8148,1.8149,1.8148,1.8148
EURNZD,20100806,151600,1.8147,1.8147,1.8144,1.8144
EURNZD,20100806,151700,1.8142,1.8149,1.8142,1.8148
EURNZD,20100806,151800,1.8149,1.8149,1.8146,1.8146
EURNZD,20100806,151900,1.8146,1.8149,1.8146,1.8149
EURNZD,20100806,152000,1.8149,1.8149,1.8146,1.8146
EURNZD,20100806,152100,1.8145,1.8147,1.8144,1.8145
EURNZD,20100806,152200,1.8144,1.8144,1.8139,1.8139
EURNZD,20100806,152300,1.8138,1.8138,1.8136,1.8136
EURNZD,20100806,152400,1.8136,1.8138,1.8136,1.8137
EURNZD,20100806,152500,1.8136,1.8139,1.8136,1.8139
EURNZD,20100806,152600,1.8139,1.8145,1.8139,1.8145
EURNZD,20100806,152700,1.8146,1.8146,1.8141,1.8141
EURNZD,20100806,152800,1.8140,1.8140,1.8133,1.8135
EURNZD,20100806,152900,1.8137,1.8138,1.8137,1.8138
EURNZD,20100806,153000,1.8138,1.8138,1.8137,1.8137
EURNZD,20100806,153100,1.8136,1.8146,1.8136,1.8146
EURNZD,20100806,153200,1.8147,1.8147,1.8136,1.8136
EURNZD,20100806,153300,1.8135,1.8136,1.8134,1.8136
EURNZD,20100806,153400,1.8137,1.8138,1.8132,1.8132
EURNZD,20100806,153500,1.8131,1.8131,1.8121,1.8121
EURNZD,20100806,153600,1.8120,1.8126,1.8120,1.8126
EURNZD,20100806,153700,1.8128,1.8128,1.8122,1.8122
EURNZD,20100806,153800,1.8121,1.8121,1.8114,1.8119
EURNZD,20100806,153900,1.8123,1.8128,1.8123,1.8128
EURNZD,20100806,154000,1.8130,1.8131,1.8129,1.8130
EURNZD,20100806,154100,1.8128,1.8128,1.8114,1.8114
EURNZD,20100806,154200,1.8112,1.8112,1.8107,1.8110
EURNZD,20100806,154300,1.8113,1.8119,1.8113,1.8119
EURNZD,20100806,154400,1.8120,1.8120,1.8120,1.8120
EURNZD,20100806,154500,1.8120,1.8120,1.8119,1.8120
EURNZD,20100806,154600,1.8119,1.8119,1.8112,1.8112
EURNZD,20100806,154700,1.8110,1.8110,1.8107,1.8107
EURNZD,20100806,154800,1.8104,1.8104,1.8095,1.8096
EURNZD,20100806,154900,1.8098,1.8106,1.8098,1.8104
EURNZD,20100806,155000,1.8105,1.8108,1.8105,1.8107
EURNZD,20100806,155100,1.8106,1.8107,1.8105,1.8105
EURNZD,20100806,155200,1.8106,1.8109,1.8102,1.8102
EURNZD,20100806,155300,1.8102,1.8109,1.8102,1.8108
EURNZD,20100806,155400,1.8106,1.8114,1.8106,1.8114
EURNZD,20100806,155500,1.8116,1.8122,1.8116,1.8121
EURNZD,20100806,155600,1.8121,1.8125,1.8121,1.8125
EURNZD,20100806,155700,1.8126,1.8126,1.8125,1.8126
EURNZD,20100806,155800,1.8127,1.8127,1.8122,1.8124
EURNZD,20100806,155900,1.8125,1.8132,1.8125,1.8130
EURNZD,20100806,160000,1.8132,1.8140,1.8132,1.8140
EURNZD,20100806,160100,1.8141,1.8141,1.8133,1.8133
EURNZD,20100806,160200,1.8134,1.8145,1.8134,1.8145
EURNZD,20100806,160300,1.8146,1.8158,1.8146,1.8154
EURNZD,20100806,160400,1.8151,1.8151,1.8143,1.8143
EURNZD,20100806,160500,1.8144,1.8154,1.8144,1.8154
EURNZD,20100806,160600,1.8151,1.8151,1.8144,1.8148
EURNZD,20100806,160700,1.8147,1.8153,1.8146,1.8153
EURNZD,20100806,160800,1.8154,1.8156,1.8154,1.8156
EURNZD,20100806,160900,1.8158,1.8163,1.8158,1.8160
EURNZD,20100806,161000,1.8162,1.8165,1.8162,1.8165
EURNZD,20100806,161100,1.8166,1.8168,1.8166,1.8168
EURNZD,20100806,161200,1.8170,1.8174,1.8170,1.8174
EURNZD,20100806,161300,1.8175,1.8176,1.8175,1.8175
EURNZD,20100806,161400,1.8174,1.8174,1.8172,1.8172
EURNZD,20100806,161500,1.8171,1.8171,1.8168,1.8168
EURNZD,20100806,161600,1.8166,1.8174,1.8163,1.8174
EURNZD,20100806,161700,1.8177,1.8177,1.8175,1.8175
EURNZD,20100806,161800,1.8174,1.8177,1.8167,1.8167
EURNZD,20100806,161900,1.8168,1.8168,1.8160,1.8160
EURNZD,20100806,162000,1.8159,1.8160,1.8157,1.8157
EURNZD,20100806,162100,1.8158,1.8158,1.8158,1.8158
EURNZD,20100806,162200,1.8156,1.8156,1.8154,1.8154
EURNZD,20100806,162300,1.8154,1.8158,1.8151,1.8157
EURNZD,20100806,162400,1.8155,1.8155,1.8151,1.8151
EURNZD,20100806,162500,1.8150,1.8150,1.8146,1.8147
EURNZD,20100806,162600,1.8149,1.8149,1.8145,1.8145
EURNZD,20100806,162700,1.8144,1.8147,1.8144,1.8147
EURNZD,20100806,162800,1.8151,1.8151,1.8148,1.8148
EURNZD,20100806,162900,1.8147,1.8147,1.8142,1.8142
EURNZD,20100806,163000,1.8142,1.8144,1.8140,1.8140
EURNZD,20100806,163100,1.8139,1.8139,1.8135,1.8136
EURNZD,20100806,163200,1.8137,1.8141,1.8137,1.8139
EURNZD,20100806,163300,1.8139,1.8139,1.8132,1.8132
EURNZD,20100806,163400,1.8131,1.8131,1.8127,1.8127
EURNZD,20100806,163500,1.8126,1.8132,1.8125,1.8132
EURNZD,20100806,163600,1.8133,1.8137,1.8133,1.8137
EURNZD,20100806,163700,1.8138,1.8139,1.8135,1.8135
EURNZD,20100806,163800,1.8134,1.8138,1.8132,1.8138
EURNZD,20100806,163900,1.8140,1.8145,1.8140,1.8144
EURNZD,20100806,164000,1.8145,1.8152,1.8145,1.8152
EURNZD,20100806,164100,1.8153,1.8160,1.8153,1.8159
EURNZD,20100806,164200,1.8158,1.8161,1.8158,1.8160
EURNZD,20100806,164300,1.8160,1.8160,1.8158,1.8159
EURNZD,20100806,164400,1.8158,1.8158,1.8151,1.8153
EURNZD,20100806,164500,1.8154,1.8161,1.8154,1.8161
EURNZD,20100806,164600,1.8160,1.8166,1.8159,1.8166
EURNZD,20100806,164700,1.8167,1.8175,1.8167,1.8175
EURNZD,20100806,164800,1.8176,1.8183,1.8174,1.8179
EURNZD,20100806,164900,1.8180,1.8192,1.8180,1.8192
EURNZD,20100806,165000,1.8190,1.8190,1.8186,1.8190
EURNZD,20100806,165100,1.8191,1.8191,1.8187,1.8188
EURNZD,20100806,165200,1.8189,1.8202,1.8189,1.8202
EURNZD,20100806,165300,1.8203,1.8205,1.8197,1.8197
EURNZD,20100806,165400,1.8197,1.8209,1.8197,1.8209
EURNZD,20100806,165500,1.8211,1.8216,1.8211,1.8216
EURNZD,20100806,165600,1.8217,1.8226,1.8217,1.8223
EURNZD,20100806,165700,1.8222,1.8222,1.8219,1.8221
EURNZD,20100806,165800,1.8220,1.8220,1.8214,1.8214
EURNZD,20100806,165900,1.8215,1.8220,1.8215,1.8220
EURNZD,20100806,170000,1.8221,1.8235,1.8221,1.8235
EURNZD,20100806,170100,1.8236,1.8236,1.8229,1.8229
EURNZD,20100806,170200,1.8221,1.8221,1.8205,1.8205
EURNZD,20100806,170300,1.8203,1.8203,1.8201,1.8201
EURNZD,20100806,170400,1.8203,1.8212,1.8203,1.8212
EURNZD,20100806,170500,1.8210,1.8210,1.8203,1.8203
EURNZD,20100806,170600,1.8201,1.8204,1.8199,1.8204
EURNZD,20100806,170700,1.8205,1.8219,1.8205,1.8219
EURNZD,20100806,170800,1.8221,1.8223,1.8220,1.8220
EURNZD,20100806,170900,1.8219,1.8221,1.8219,1.8221
EURNZD,20100806,171000,1.8221,1.8221,1.8218,1.8219
EURNZD,20100806,171100,1.8220,1.8228,1.8220,1.8228
EURNZD,20100806,171200,1.8229,1.8229,1.8226,1.8226
EURNZD,20100806,171300,1.8225,1.8225,1.8221,1.8223
EURNZD,20100806,171400,1.8224,1.8229,1.8224,1.8229
EURNZD,20100806,171500,1.8231,1.8233,1.8230,1.8233
EURNZD,20100806,171600,1.8234,1.8234,1.8226,1.8226
EURNZD,20100806,171700,1.8225,1.8225,1.8221,1.8221
EURNZD,20100806,171800,1.8221,1.8224,1.8219,1.8224
EURNZD,20100806,171900,1.8226,1.8230,1.8226,1.8230
EURNZD,20100806,172000,1.8230,1.8230,1.8228,1.8228
EURNZD,20100806,172100,1.8227,1.8227,1.8225,1.8225
EURNZD,20100806,172200,1.8223,1.8223,1.8219,1.8222
EURNZD,20100806,172300,1.8222,1.8223,1.8219,1.8219
EURNZD,20100806,172400,1.8217,1.8217,1.8207,1.8207
EURNZD,20100806,172500,1.8207,1.8213,1.8207,1.8213
EURNZD,20100806,172600,1.8214,1.8216,1.8214,1.8216
EURNZD,20100806,172700,1.8217,1.8218,1.8216,1.8216
EURNZD,20100806,172800,1.8215,1.8215,1.8213,1.8214
EURNZD,20100806,172900,1.8214,1.8215,1.8213,1.8213
EURNZD,20100806,173000,1.8213,1.8215,1.8213,1.8215
EURNZD,20100806,173100,1.8215,1.8217,1.8215,1.8217
EURNZD,20100806,173200,1.8217,1.8219,1.8217,1.8219
EURNZD,20100806,173300,1.8220,1.8220,1.8219,1.8220
EURNZD,20100806,173400,1.8219,1.8219,1.8216,1.8216
EURNZD,20100806,173500,1.8215,1.8215,1.8214,1.8214
EURNZD,20100806,173600,1.8214,1.8214,1.8212,1.8213
EURNZD,20100806,173700,1.8214,1.8217,1.8214,1.8217
EURNZD,20100806,173800,1.8217,1.8217,1.8214,1.8214
EURNZD,20100806,173900,1.8211,1.8211,1.8205,1.8205
EURNZD,20100806,174000,1.8205,1.8205,1.8200,1.8200
EURNZD,20100806,174100,1.8199,1.8199,1.8191,1.8194
EURNZD,20100806,174200,1.8195,1.8197,1.8195,1.8195
EURNZD,20100806,174300,1.8194,1.8194,1.8191,1.8191
EURNZD,20100806,174400,1.8192,1.8192,1.8190,1.8190
EURNZD,20100806,174500,1.8189,1.8197,1.8188,1.8197
EURNZD,20100806,174600,1.8198,1.8198,1.8191,1.8191
EURNZD,20100806,174700,1.8194,1.8195,1.8194,1.8195
EURNZD,20100806,174800,1.8195,1.8196,1.8195,1.8196
EURNZD,20100806,174900,1.8196,1.8197,1.8190,1.8190
EURNZD,20100806,175000,1.8189,1.8189,1.8184,1.8189
EURNZD,20100806,175100,1.8190,1.8193,1.8190,1.8193
EURNZD,20100806,175200,1.8194,1.8200,1.8194,1.8200
EURNZD,20100806,175300,1.8203,1.8206,1.8203,1.8206
EURNZD,20100806,175400,1.8207,1.8213,1.8207,1.8213
EURNZD,20100806,175500,1.8214,1.8214,1.8214,1.8214
EURNZD,20100806,175600,1.8214,1.8214,1.8211,1.8211
EURNZD,20100806,175700,1.8211,1.8211,1.8205,1.8205
EURNZD,20100806,175800,1.8206,1.8206,1.8200,1.8200
EURNZD,20100806,175900,1.8200,1.8200,1.8198,1.8198
EURNZD,20100806,180000,1.8197,1.8206,1.8196,1.8206
EURNZD,20100806,180100,1.8205,1.8206,1.8203,1.8205
EURNZD,20100806,180200,1.8204,1.8204,1.8196,1.8196
EURNZD,20100806,180300,1.8195,1.8195,1.8192,1.8193
EURNZD,20100806,180400,1.8192,1.8192,1.8189,1.8189
EURNZD,20100806,180500,1.8187,1.8187,1.8184,1.8184
EURNZD,20100806,180600,1.8185,1.8185,1.8184,1.8184
EURNZD,20100806,180700,1.8183,1.8183,1.8182,1.8182
EURNZD,20100806,180800,1.8183,1.8183,1.8182,1.8182
EURNZD,20100806,180900,1.8181,1.8181,1.8179,1.8179
EURNZD,20100806,181000,1.8180,1.8183,1.8180,1.8183
EURNZD,20100806,181100,1.8184,1.8184,1.8182,1.8182
EURNZD,20100806,181200,1.8182,1.8188,1.8182,1.8187
EURNZD,20100806,181300,1.8186,1.8186,1.8185,1.8185
EURNZD,20100806,181400,1.8185,1.8185,1.8184,1.8184
EURNZD,20100806,181500,1.8184,1.8185,1.8184,1.8184
EURNZD,20100806,181600,1.8183,1.8183,1.8182,1.8183
EURNZD,20100806,181700,1.8183,1.8183,1.8182,1.8182
EURNZD,20100806,181800,1.8182,1.8184,1.8182,1.8182
EURNZD,20100806,181900,1.8182,1.8185,1.8182,1.8185
EURNZD,20100806,182000,1.8186,1.8186,1.8185,1.8185
EURNZD,20100806,182100,1.8185,1.8188,1.8185,1.8188
EURNZD,20100806,182200,1.8188,1.8188,1.8187,1.8187
EURNZD,20100806,182300,1.8186,1.8186,1.8184,1.8184
EURNZD,20100806,182400,1.8183,1.8184,1.8183,1.8184
EURNZD,20100806,182500,1.8184,1.8184,1.8183,1.8184
EURNZD,20100806,182600,1.8184,1.8186,1.8184,1.8186
EURNZD,20100806,182700,1.8185,1.8185,1.8184,1.8184
EURNZD,20100806,182800,1.8184,1.8184,1.8183,1.8183
EURNZD,20100806,182900,1.8181,1.8181,1.8179,1.8179
EURNZD,20100806,183000,1.8179,1.8181,1.8179,1.8181
EURNZD,20100806,183100,1.8182,1.8187,1.8182,1.8187
EURNZD,20100806,183200,1.8189,1.8192,1.8189,1.8191
EURNZD,20100806,183300,1.8191,1.8191,1.8191,1.8191
EURNZD,20100806,183400,1.8192,1.8194,1.8191,1.8194
EURNZD,20100806,183500,1.8194,1.8202,1.8194,1.8202
EURNZD,20100806,183600,1.8202,1.8205,1.8202,1.8205
EURNZD,20100806,183700,1.8203,1.8203,1.8200,1.8200
EURNZD,20100806,183800,1.8198,1.8198,1.8195,1.8195
EURNZD,20100806,183900,1.8195,1.8195,1.8194,1.8194
EURNZD,20100806,184000,1.8193,1.8193,1.8192,1.8192
EURNZD,20100806,184100,1.8191,1.8191,1.8188,1.8188
EURNZD,20100806,184200,1.8188,1.8188,1.8187,1.8188
EURNZD,20100806,184300,1.8189,1.8189,1.8188,1.8188
EURNZD,20100806,184400,1.8187,1.8187,1.8187,1.8187
EURNZD,20100806,184500,1.8187,1.8188,1.8186,1.8188
EURNZD,20100806,184600,1.8188,1.8188,1.8188,1.8188
EURNZD,20100806,184700,1.8187,1.8187,1.8184,1.8184
EURNZD,20100806,184800,1.8185,1.8187,1.8185,1.8187
EURNZD,20100806,184900,1.8188,1.8191,1.8188,1.8191
EURNZD,20100806,185000,1.8191,1.8191,1.8190,1.8190
EURNZD,20100806,185100,1.8190,1.8190,1.8190,1.8190
EURNZD,20100806,185200,1.8190,1.8190,1.8188,1.8188
EURNZD,20100806,185300,1.8188,1.8189,1.8188,1.8189
EURNZD,20100806,185400,1.8190,1.8190,1.8188,1.8188
EURNZD,20100806,185500,1.8188,1.8189,1.8188,1.8189
EURNZD,20100806,185600,1.8189,1.8194,1.8189,1.8194
EURNZD,20100806,185700,1.8195,1.8197,1.8195,1.8197
EURNZD,20100806,185800,1.8195,1.8196,1.8195,1.8196
EURNZD,20100806,185900,1.8197,1.8197,1.8195,1.8195
EURNZD,20100806,190000,1.8195,1.8197,1.8195,1.8197
EURNZD,20100806,190100,1.8196,1.8197,1.8196,1.8197
EURNZD,20100806,190200,1.8197,1.8198,1.8197,1.8198
EURNZD,20100806,190300,1.8198,1.8198,1.8198,1.8198
EURNZD,20100806,190400,1.8198,1.8200,1.8198,1.8200
EURNZD,20100806,190500,1.8200,1.8200,1.8199,1.8200
EURNZD,20100806,190600,1.8200,1.8200,1.8199,1.8199
EURNZD,20100806,190700,1.8199,1.8200,1.8199,1.8200
EURNZD,20100806,190800,1.8200,1.8200,1.8200,1.8200
EURNZD,20100806,190900,1.8200,1.8200,1.8200,1.8200
EURNZD,20100806,191000,1.8201,1.8201,1.8199,1.8199
EURNZD,20100806,191100,1.8199,1.8199,1.8199,1.8199
EURNZD,20100806,191200,1.8199,1.8203,1.8199,1.8202
EURNZD,20100806,191300,1.8201,1.8202,1.8200,1.8202
EURNZD,20100806,191400,1.8202,1.8202,1.8201,1.8201
EURNZD,20100806,191500,1.8200,1.8202,1.8200,1.8202
EURNZD,20100806,191600,1.8202,1.8204,1.8202,1.8204
EURNZD,20100806,191700,1.8205,1.8206,1.8205,1.8205
EURNZD,20100806,191800,1.8205,1.8208,1.8205,1.8208
EURNZD,20100806,191900,1.8209,1.8214,1.8209,1.8213
EURNZD,20100806,192000,1.8212,1.8214,1.8212,1.8214
EURNZD,20100806,192100,1.8214,1.8219,1.8214,1.8219
EURNZD,20100806,192200,1.8220,1.8227,1.8220,1.8227
EURNZD,20100806,192300,1.8227,1.8230,1.8225,1.8225
EURNZD,20100806,192400,1.8223,1.8223,1.8221,1.8223
EURNZD,20100806,192500,1.8223,1.8225,1.8223,1.8223
EURNZD,20100806,192600,1.8223,1.8223,1.8223,1.8223
EURNZD,20100806,192700,1.8223,1.8223,1.8223,1.8223
EURNZD,20100806,192800,1.8223,1.8224,1.8223,1.8224
EURNZD,20100806,192900,1.8225,1.8226,1.8225,1.8226
EURNZD,20100806,193000,1.8226,1.8226,1.8225,1.8225
EURNZD,20100806,193100,1.8226,1.8231,1.8226,1.8231
EURNZD,20100806,193200,1.8232,1.8234,1.8232,1.8234
EURNZD,20100806,193300,1.8235,1.8237,1.8235,1.8237
EURNZD,20100806,193400,1.8238,1.8240,1.8237,1.8239
EURNZD,20100806,193500,1.8240,1.8240,1.8240,1.8240
EURNZD,20100806,193600,1.8240,1.8244,1.8240,1.8242
EURNZD,20100806,193700,1.8241,1.8241,1.8240,1.8241
EURNZD,20100806,193800,1.8242,1.8242,1.8241,1.8241
EURNZD,20100806,193900,1.8240,1.8241,1.8240,1.8241
EURNZD,20100806,194000,1.8242,1.8244,1.8242,1.8244
EURNZD,20100806,194100,1.8243,1.8243,1.8235,1.8235
EURNZD,20100806,194200,1.8235,1.8241,1.8235,1.8239
EURNZD,20100806,194300,1.8239,1.8240,1.8239,1.8240
EURNZD,20100806,194400,1.8239,1.8239,1.8235,1.8235
EURNZD,20100806,194500,1.8235,1.8235,1.8230,1.8230
EURNZD,20100806,194600,1.8230,1.8231,1.8230,1.8231
EURNZD,20100806,194700,1.8230,1.8230,1.8230,1.8230
EURNZD,20100806,194800,1.8230,1.8230,1.8225,1.8225
EURNZD,20100806,194900,1.8225,1.8225,1.8225,1.8225
EURNZD,20100806,195000,1.8226,1.8226,1.8225,1.8225
EURNZD,20100806,195100,1.8224,1.8224,1.8221,1.8221
EURNZD,20100806,195200,1.8221,1.8223,1.8221,1.8223
EURNZD,20100806,195300,1.8224,1.8225,1.8224,1.8225
EURNZD,20100806,195400,1.8225,1.8225,1.8224,1.8225
EURNZD,20100806,195500,1.8225,1.8225,1.8225,1.8225
EURNZD,20100806,195600,1.8225,1.8225,1.8224,1.8224
EURNZD,20100806,195700,1.8223,1.8223,1.8222,1.8222
EURNZD,20100806,195800,1.8221,1.8222,1.8221,1.8222
EURNZD,20100806,195900,1.8222,1.8223,1.8222,1.8223
EURNZD,20100806,200000,1.8223,1.8223,1.8221,1.8221
EURNZD,20100806,200100,1.8221,1.8221,1.8219,1.8219
EURNZD,20100806,200200,1.8218,1.8218,1.8216,1.8216
EURNZD,20100806,200300,1.8215,1.8217,1.8214,1.8216
EURNZD,20100806,200400,1.8215,1.8216,1.8213,1.8216
EURNZD,20100806,200500,1.8217,1.8218,1.8217,1.8218
EURNZD,20100806,200600,1.8218,1.8218,1.8216,1.8216
EURNZD,20100806,200700,1.8217,1.8217,1.8217,1.8217
EURNZD,20100806,200800,1.8217,1.8219,1.8217,1.8219
EURNZD,20100806,200900,1.8219,1.8219,1.8218,1.8219
EURNZD,20100806,201000,1.8220,1.8220,1.8220,1.8220
EURNZD,20100806,201100,1.8221,1.8221,1.8219,1.8219
EURNZD,20100806,201200,1.8219,1.8219,1.8219,1.8219
EURNZD,20100806,201300,1.8219,1.8219,1.8219,1.8219
EURNZD,20100806,201400,1.8219,1.8219,1.8216,1.8216
EURNZD,20100806,201500,1.8217,1.8217,1.8216,1.8216
EURNZD,20100806,201600,1.8214,1.8217,1.8214,1.8217
EURNZD,20100806,201700,1.8217,1.8218,1.8217,1.8217
EURNZD,20100806,201800,1.8214,1.8215,1.8214,1.8215
EURNZD,20100806,201900,1.8215,1.8216,1.8215,1.8216
EURNZD,20100806,202000,1.8216,1.8216,1.8213,1.8213
EURNZD,20100806,202100,1.8212,1.8214,1.8212,1.8214
EURNZD,20100806,202200,1.8213,1.8213,1.8212,1.8212
EURNZD,20100806,202300,1.8212,1.8212,1.8212,1.8212
EURNZD,20100806,202400,1.8212,1.8214,1.8212,1.8213
EURNZD,20100806,202500,1.8212,1.8212,1.8212,1.8212
EURNZD,20100806,202600,1.8212,1.8213,1.8212,1.8213
EURNZD,20100806,202700,1.8213,1.8213,1.8210,1.8210
EURNZD,20100806,202800,1.8210,1.8211,1.8210,1.8211
EURNZD,20100806,202900,1.8211,1.8211,1.8210,1.8210
EURNZD,20100806,203000,1.8210,1.8213,1.8210,1.8213
EURNZD,20100806,203100,1.8214,1.8214,1.8214,1.8214
EURNZD,20100806,203200,1.8214,1.8216,1.8214,1.8216
EURNZD,20100806,203300,1.8216,1.8218,1.8216,1.8218
EURNZD,20100806,203400,1.8217,1.8217,1.8212,1.8212
EURNZD,20100806,203500,1.8210,1.8210,1.8209,1.8209
EURNZD,20100806,203600,1.8209,1.8209,1.8208,1.8208
EURNZD,20100806,203700,1.8208,1.8208,1.8206,1.8206
EURNZD,20100806,203800,1.8205,1.8205,1.8204,1.8204
EURNZD,20100806,203900,1.8204,1.8204,1.8201,1.8201
EURNZD,20100806,204000,1.8200,1.8202,1.8200,1.8201
EURNZD,20100806,204100,1.8200,1.8200,1.8199,1.8200
EURNZD,20100806,204200,1.8200,1.8200,1.8197,1.8197
EURNZD,20100806,204300,1.8197,1.8197,1.8195,1.8195
EURNZD,20100806,204400,1.8195,1.8195,1.8195,1.8195
EURNZD,20100806,204500,1.8196,1.8196,1.8194,1.8194
EURNZD,20100806,204600,1.8193,1.8193,1.8191,1.8191
EURNZD,20100806,204700,1.8190,1.8190,1.8189,1.8189
EURNZD,20100806,204800,1.8189,1.8189,1.8187,1.8187
EURNZD,20100806,204900,1.8186,1.8186,1.8182,1.8182
EURNZD,20100806,205000,1.8182,1.8182,1.8180,1.8181
EURNZD,20100806,205100,1.8181,1.8181,1.8176,1.8176
EURNZD,20100806,205200,1.8174,1.8174,1.8167,1.8169
EURNZD,20100806,205300,1.8172,1.8174,1.8172,1.8174
EURNZD,20100806,205400,1.8174,1.8176,1.8174,1.8176
EURNZD,20100806,205500,1.8176,1.8176,1.8168,1.8168
EURNZD,20100806,205600,1.8167,1.8167,1.8163,1.8163
EURNZD,20100806,205700,1.8162,1.8162,1.8160,1.8160
EURNZD,20100806,205800,1.8158,1.8158,1.8153,1.8153
EURNZD,20100806,205900,1.8151,1.8151,1.8144,1.8144
EURNZD,20100806,210000,1.8144,1.8146,1.8143,1.8143
EURNZD,20100806,210100,1.8140,1.8140,1.8126,1.8126
EURNZD,20100806,210200,1.8128,1.8128,1.8124,1.8124
EURNZD,20100806,210300,1.8121,1.8124,1.8118,1.8124
EURNZD,20100806,210400,1.8125,1.8131,1.8125,1.8130
EURNZD,20100806,210500,1.8129,1.8130,1.8128,1.8128
EURNZD,20100806,210600,1.8127,1.8134,1.8125,1.8134
EURNZD,20100806,210700,1.8133,1.8135,1.8133,1.8135
EURNZD,20100806,210800,1.8136,1.8137,1.8136,1.8137
EURNZD,20100806,210900,1.8137,1.8137,1.8136,1.8136
EURNZD,20100806,211000,1.8136,1.8137,1.8134,1.8137
EURNZD,20100806,211100,1.8138,1.8139,1.8138,1.8139
EURNZD,20100806,211200,1.8140,1.8145,1.8140,1.8145
EURNZD,20100806,211300,1.8146,1.8146,1.8142,1.8142
EURNZD,20100806,211400,1.8144,1.8144,1.8141,1.8141
EURNZD,20100806,211500,1.8140,1.8141,1.8140,1.8141
EURNZD,20100806,211600,1.8142,1.8144,1.8142,1.8144
EURNZD,20100806,211700,1.8142,1.8142,1.8142,1.8142
EURNZD,20100806,211800,1.8144,1.8144,1.8142,1.8142
EURNZD,20100806,211900,1.8141,1.8141,1.8141,1.8141
EURNZD,20100806,212000,1.8142,1.8145,1.8142,1.8145
EURNZD,20100806,212100,1.8144,1.8144,1.8144,1.8144
EURNZD,20100806,212200,1.8143,1.8143,1.8142,1.8142
EURNZD,20100806,212300,1.8142,1.8142,1.8142,1.8142
EURNZD,20100806,212400,1.8144,1.8144,1.8142,1.8142
EURNZD,20100806,212500,1.8142,1.8142,1.8142,1.8142
EURNZD,20100806,212600,1.8143,1.8143,1.8142,1.8142
EURNZD,20100806,212700,1.8141,1.8141,1.8135,1.8135
EURNZD,20100806,212800,1.8133,1.8133,1.8130,1.8130
EURNZD,20100806,212900,1.8131,1.8131,1.8131,1.8131
EURNZD,20100806,213000,1.8131,1.8132,1.8131,1.8131
EURNZD,20100806,213100,1.8131,1.8131,1.8130,1.8131
EURNZD,20100806,213200,1.8131,1.8131,1.8131,1.8131
EURNZD,20100806,213300,1.8133,1.8135,1.8133,1.8135
EURNZD,20100806,213400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100806,213500,1.8135,1.8135,1.8135,1.8135
EURNZD,20100806,213600,1.8136,1.8136,1.8136,1.8136
EURNZD,20100806,213700,1.8138,1.8138,1.8137,1.8138
EURNZD,20100806,213800,1.8138,1.8138,1.8138,1.8138
EURNZD,20100806,213900,1.8136,1.8136,1.8135,1.8135
EURNZD,20100806,214000,1.8133,1.8133,1.8126,1.8128
EURNZD,20100806,214100,1.8127,1.8127,1.8122,1.8122
EURNZD,20100806,214200,1.8121,1.8122,1.8118,1.8118
EURNZD,20100806,214300,1.8117,1.8119,1.8117,1.8118
EURNZD,20100806,214400,1.8117,1.8119,1.8117,1.8119
EURNZD,20100806,214500,1.8119,1.8122,1.8119,1.8122
EURNZD,20100806,214600,1.8122,1.8122,1.8120,1.8120
EURNZD,20100806,214700,1.8120,1.8120,1.8118,1.8118
EURNZD,20100806,214800,1.8119,1.8121,1.8119,1.8120
EURNZD,20100806,214900,1.8120,1.8121,1.8118,1.8121
EURNZD,20100806,215000,1.8122,1.8126,1.8122,1.8126
EURNZD,20100806,215100,1.8128,1.8128,1.8128,1.8128
EURNZD,20100806,215200,1.8128,1.8130,1.8128,1.8130
EURNZD,20100806,215300,1.8130,1.8130,1.8129,1.8129
EURNZD,20100806,215400,1.8130,1.8130,1.8127,1.8127
EURNZD,20100806,215500,1.8127,1.8127,1.8127,1.8127
EURNZD,20100806,215600,1.8127,1.8129,1.8127,1.8129
EURNZD,20100806,215700,1.8129,1.8133,1.8129,1.8132
EURNZD,20100806,215800,1.8132,1.8135,1.8132,1.8135
EURNZD,20100806,215900,1.8135,1.8137,1.8135,1.8137
EURNZD,20100806,220000,1.8137,1.8137,1.8137,1.8137
EURSGD,20100806,000100,1.7842,1.7842,1.7842,1.7842
EURSGD,20100806,000200,1.7843,1.7843,1.7842,1.7842
EURSGD,20100806,000300,1.7842,1.7842,1.7842,1.7842
EURSGD,20100806,000400,1.7842,1.7842,1.7842,1.7842
EURSGD,20100806,000500,1.7842,1.7843,1.7842,1.7843
EURSGD,20100806,000600,1.7843,1.7843,1.7843,1.7843
EURSGD,20100806,000700,1.7843,1.7843,1.7843,1.7843
EURSGD,20100806,000800,1.7843,1.7843,1.7841,1.7841
EURSGD,20100806,000900,1.7841,1.7841,1.7840,1.7840
EURSGD,20100806,001000,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,001100,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,001200,1.7839,1.7839,1.7839,1.7839
EURSGD,20100806,001300,1.7840,1.7840,1.7840,1.7840
EURSGD,20100806,001400,1.7840,1.7840,1.7837,1.7837
EURSGD,20100806,001500,1.7837,1.7838,1.7837,1.7838
EURSGD,20100806,001600,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,001700,1.7837,1.7837,1.7835,1.7835
EURSGD,20100806,001800,1.7836,1.7838,1.7836,1.7838
EURSGD,20100806,001900,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,002000,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,002100,1.7839,1.7839,1.7839,1.7839
EURSGD,20100806,002200,1.7840,1.7840,1.7839,1.7839
EURSGD,20100806,002300,1.7838,1.7840,1.7838,1.7840
EURSGD,20100806,002400,1.7840,1.7841,1.7840,1.7841
EURSGD,20100806,002500,1.7841,1.7841,1.7840,1.7840
EURSGD,20100806,002600,1.7840,1.7841,1.7839,1.7839
EURSGD,20100806,002700,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,002800,1.7839,1.7839,1.7839,1.7839
EURSGD,20100806,002900,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,003000,1.7838,1.7839,1.7838,1.7839
EURSGD,20100806,003100,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,003200,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,003300,1.7839,1.7839,1.7839,1.7839
EURSGD,20100806,003400,1.7839,1.7840,1.7839,1.7839
EURSGD,20100806,003500,1.7840,1.7840,1.7840,1.7840
EURSGD,20100806,003600,1.7840,1.7841,1.7840,1.7841
EURSGD,20100806,003700,1.7841,1.7841,1.7841,1.7841
EURSGD,20100806,003800,1.7841,1.7841,1.7840,1.7840
EURSGD,20100806,003900,1.7840,1.7840,1.7837,1.7837
EURSGD,20100806,004000,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,004100,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,004200,1.7836,1.7837,1.7836,1.7837
EURSGD,20100806,004300,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,004400,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,004500,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,004600,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,004700,1.7837,1.7840,1.7837,1.7840
EURSGD,20100806,004800,1.7841,1.7842,1.7841,1.7842
EURSGD,20100806,004900,1.7842,1.7842,1.7841,1.7841
EURSGD,20100806,005000,1.7839,1.7840,1.7839,1.7840
EURSGD,20100806,005100,1.7840,1.7841,1.7840,1.7841
EURSGD,20100806,005200,1.7842,1.7842,1.7841,1.7841
EURSGD,20100806,005300,1.7841,1.7841,1.7839,1.7839
EURSGD,20100806,005400,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,005500,1.7838,1.7838,1.7837,1.7838
EURSGD,20100806,005600,1.7837,1.7837,1.7835,1.7835
EURSGD,20100806,005700,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,005800,1.7835,1.7835,1.7834,1.7834
EURSGD,20100806,005900,1.7835,1.7835,1.7834,1.7835
EURSGD,20100806,010000,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,010100,1.7835,1.7835,1.7834,1.7834
EURSGD,20100806,010200,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,010300,1.7834,1.7835,1.7834,1.7835
EURSGD,20100806,010400,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,010500,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,010600,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,010700,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,010800,1.7836,1.7837,1.7836,1.7837
EURSGD,20100806,010900,1.7837,1.7839,1.7837,1.7839
EURSGD,20100806,011000,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,011100,1.7837,1.7839,1.7837,1.7839
EURSGD,20100806,011200,1.7840,1.7841,1.7839,1.7839
EURSGD,20100806,011300,1.7839,1.7842,1.7839,1.7842
EURSGD,20100806,011400,1.7842,1.7842,1.7840,1.7840
EURSGD,20100806,011500,1.7841,1.7842,1.7841,1.7842
EURSGD,20100806,011600,1.7842,1.7842,1.7841,1.7841
EURSGD,20100806,011700,1.7841,1.7841,1.7840,1.7840
EURSGD,20100806,011800,1.7840,1.7840,1.7839,1.7839
EURSGD,20100806,011900,1.7839,1.7839,1.7837,1.7837
EURSGD,20100806,012000,1.7836,1.7838,1.7836,1.7838
EURSGD,20100806,012100,1.7837,1.7837,1.7836,1.7836
EURSGD,20100806,012200,1.7836,1.7839,1.7836,1.7838
EURSGD,20100806,012300,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,012400,1.7838,1.7838,1.7837,1.7837
EURSGD,20100806,012500,1.7839,1.7839,1.7839,1.7839
EURSGD,20100806,012600,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,012700,1.7838,1.7838,1.7837,1.7837
EURSGD,20100806,012800,1.7837,1.7838,1.7837,1.7838
EURSGD,20100806,012900,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,013000,1.7838,1.7838,1.7838,1.7838
EURSGD,20100806,013100,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,013200,1.7836,1.7837,1.7836,1.7837
EURSGD,20100806,013300,1.7836,1.7836,1.7835,1.7835
EURSGD,20100806,013400,1.7834,1.7834,1.7833,1.7833
EURSGD,20100806,013500,1.7835,1.7836,1.7835,1.7836
EURSGD,20100806,013600,1.7837,1.7838,1.7837,1.7837
EURSGD,20100806,013700,1.7836,1.7836,1.7836,1.7836
EURSGD,20100806,013800,1.7836,1.7836,1.7834,1.7834
EURSGD,20100806,013900,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,014000,1.7834,1.7835,1.7834,1.7835
EURSGD,20100806,014100,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,014200,1.7834,1.7834,1.7832,1.7832
EURSGD,20100806,014300,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,014400,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,014500,1.7831,1.7833,1.7831,1.7833
EURSGD,20100806,014600,1.7833,1.7833,1.7833,1.7833
EURSGD,20100806,014700,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,014800,1.7832,1.7832,1.7831,1.7831
EURSGD,20100806,014900,1.7830,1.7830,1.7830,1.7830
EURSGD,20100806,015000,1.7829,1.7830,1.7829,1.7830
EURSGD,20100806,015100,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,015200,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,015300,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,015400,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,015500,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,015600,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,015700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100806,015800,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,015900,1.7832,1.7833,1.7832,1.7833
EURSGD,20100806,020000,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,020100,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,020200,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,020300,1.7835,1.7835,1.7831,1.7832
EURSGD,20100806,020400,1.7832,1.7832,1.7832,1.7832
EURSGD,20100806,020500,1.7832,1.7833,1.7832,1.7833
EURSGD,20100806,020600,1.7832,1.7834,1.7832,1.7834
EURSGD,20100806,020700,1.7834,1.7835,1.7834,1.7835
EURSGD,20100806,020800,1.7835,1.7835,1.7833,1.7833
EURSGD,20100806,020900,1.7833,1.7833,1.7833,1.7833
EURSGD,20100806,021000,1.7833,1.7833,1.7833,1.7833
EURSGD,20100806,021100,1.7833,1.7836,1.7833,1.7836
EURSGD,20100806,021200,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,021300,1.7838,1.7839,1.7838,1.7839
EURSGD,20100806,021400,1.7839,1.7839,1.7838,1.7838
EURSGD,20100806,021500,1.7839,1.7840,1.7839,1.7840
EURSGD,20100806,021600,1.7840,1.7840,1.7839,1.7839
EURSGD,20100806,021700,1.7837,1.7837,1.7836,1.7837
EURSGD,20100806,021800,1.7837,1.7838,1.7837,1.7838
EURSGD,20100806,021900,1.7838,1.7838,1.7836,1.7836
EURSGD,20100806,022000,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,022100,1.7835,1.7837,1.7835,1.7837
EURSGD,20100806,022200,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,022300,1.7837,1.7837,1.7837,1.7837
EURSGD,20100806,022400,1.7837,1.7837,1.7836,1.7836
EURSGD,20100806,022500,1.7832,1.7833,1.7832,1.7833
EURSGD,20100806,022600,1.7833,1.7835,1.7833,1.7835
EURSGD,20100806,022700,1.7835,1.7837,1.7835,1.7837
EURSGD,20100806,022800,1.7837,1.7837,1.7835,1.7835
EURSGD,20100806,022900,1.7834,1.7835,1.7834,1.7835
EURSGD,20100806,023000,1.7835,1.7835,1.7834,1.7834
EURSGD,20100806,023100,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,023200,1.7834,1.7835,1.7834,1.7834
EURSGD,20100806,023300,1.7834,1.7835,1.7834,1.7835
EURSGD,20100806,023400,1.7835,1.7836,1.7835,1.7835
EURSGD,20100806,023500,1.7834,1.7834,1.7832,1.7832
EURSGD,20100806,023600,1.7832,1.7832,1.7832,1.7832
EURSGD,20100806,023700,1.7832,1.7832,1.7832,1.7832
EURSGD,20100806,023800,1.7832,1.7833,1.7830,1.7830
EURSGD,20100806,023900,1.7830,1.7830,1.7828,1.7828
EURSGD,20100806,024000,1.7828,1.7829,1.7828,1.7829
EURSGD,20100806,024100,1.7829,1.7830,1.7829,1.7830
EURSGD,20100806,024200,1.7830,1.7831,1.7830,1.7830
EURSGD,20100806,024300,1.7830,1.7830,1.7827,1.7827
EURSGD,20100806,024400,1.7827,1.7827,1.7827,1.7827
EURSGD,20100806,024500,1.7828,1.7831,1.7828,1.7831
EURSGD,20100806,024600,1.7830,1.7830,1.7830,1.7830
EURSGD,20100806,024700,1.7830,1.7830,1.7828,1.7828
EURSGD,20100806,024800,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,024900,1.7828,1.7830,1.7828,1.7830
EURSGD,20100806,025000,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,025100,1.7829,1.7829,1.7827,1.7827
EURSGD,20100806,025200,1.7827,1.7828,1.7827,1.7828
EURSGD,20100806,025300,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,025400,1.7827,1.7827,1.7826,1.7826
EURSGD,20100806,025500,1.7825,1.7825,1.7824,1.7824
EURSGD,20100806,025600,1.7824,1.7824,1.7822,1.7822
EURSGD,20100806,025700,1.7821,1.7821,1.7820,1.7821
EURSGD,20100806,025800,1.7820,1.7824,1.7820,1.7824
EURSGD,20100806,025900,1.7825,1.7829,1.7825,1.7829
EURSGD,20100806,030000,1.7828,1.7828,1.7826,1.7828
EURSGD,20100806,030100,1.7829,1.7830,1.7829,1.7829
EURSGD,20100806,030200,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,030300,1.7832,1.7833,1.7832,1.7833
EURSGD,20100806,030400,1.7834,1.7835,1.7834,1.7835
EURSGD,20100806,030500,1.7835,1.7835,1.7834,1.7834
EURSGD,20100806,030600,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,030700,1.7834,1.7834,1.7832,1.7832
EURSGD,20100806,030800,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,030900,1.7831,1.7831,1.7828,1.7828
EURSGD,20100806,031000,1.7828,1.7829,1.7827,1.7829
EURSGD,20100806,031100,1.7829,1.7829,1.7829,1.7829
EURSGD,20100806,031200,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,031300,1.7831,1.7833,1.7831,1.7832
EURSGD,20100806,031400,1.7832,1.7832,1.7832,1.7832
EURSGD,20100806,031500,1.7831,1.7833,1.7831,1.7832
EURSGD,20100806,031600,1.7832,1.7833,1.7831,1.7833
EURSGD,20100806,031700,1.7833,1.7833,1.7833,1.7833
EURSGD,20100806,031800,1.7833,1.7834,1.7833,1.7834
EURSGD,20100806,031900,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,032000,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,032100,1.7834,1.7835,1.7833,1.7835
EURSGD,20100806,032200,1.7835,1.7835,1.7835,1.7835
EURSGD,20100806,032300,1.7835,1.7837,1.7835,1.7837
EURSGD,20100806,032400,1.7836,1.7836,1.7835,1.7835
EURSGD,20100806,032500,1.7835,1.7835,1.7834,1.7835
EURSGD,20100806,032600,1.7835,1.7835,1.7832,1.7832
EURSGD,20100806,032700,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,032800,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,032900,1.7831,1.7833,1.7831,1.7832
EURSGD,20100806,033000,1.7833,1.7833,1.7833,1.7833
EURSGD,20100806,033100,1.7832,1.7833,1.7832,1.7833
EURSGD,20100806,033200,1.7833,1.7834,1.7833,1.7834
EURSGD,20100806,033300,1.7834,1.7834,1.7833,1.7833
EURSGD,20100806,033400,1.7833,1.7833,1.7831,1.7831
EURSGD,20100806,033500,1.7831,1.7833,1.7831,1.7833
EURSGD,20100806,033600,1.7832,1.7832,1.7830,1.7830
EURSGD,20100806,033700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100806,033800,1.7831,1.7831,1.7831,1.7831
EURSGD,20100806,033900,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,034000,1.7829,1.7829,1.7828,1.7828
EURSGD,20100806,034100,1.7827,1.7827,1.7826,1.7826
EURSGD,20100806,034200,1.7826,1.7828,1.7826,1.7828
EURSGD,20100806,034300,1.7829,1.7831,1.7829,1.7831
EURSGD,20100806,034400,1.7830,1.7830,1.7828,1.7828
EURSGD,20100806,034500,1.7827,1.7829,1.7827,1.7829
EURSGD,20100806,034600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100806,034700,1.7829,1.7829,1.7829,1.7829
EURSGD,20100806,034800,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,034900,1.7829,1.7831,1.7829,1.7831
EURSGD,20100806,035000,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,035100,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,035200,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,035300,1.7830,1.7831,1.7829,1.7831
EURSGD,20100806,035400,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,035500,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,035600,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,035700,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,035800,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,035900,1.7829,1.7829,1.7829,1.7829
EURSGD,20100806,040000,1.7829,1.7829,1.7827,1.7827
EURSGD,20100806,040100,1.7827,1.7827,1.7827,1.7827
EURSGD,20100806,040200,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,040300,1.7826,1.7826,1.7825,1.7825
EURSGD,20100806,040400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,040500,1.7826,1.7827,1.7826,1.7827
EURSGD,20100806,040600,1.7828,1.7829,1.7828,1.7829
EURSGD,20100806,040700,1.7828,1.7828,1.7827,1.7827
EURSGD,20100806,040800,1.7827,1.7827,1.7823,1.7823
EURSGD,20100806,040900,1.7821,1.7822,1.7821,1.7821
EURSGD,20100806,041000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,041100,1.7822,1.7823,1.7822,1.7823
EURSGD,20100806,041200,1.7824,1.7824,1.7824,1.7824
EURSGD,20100806,041300,1.7824,1.7825,1.7824,1.7825
EURSGD,20100806,041400,1.7825,1.7827,1.7825,1.7827
EURSGD,20100806,041500,1.7826,1.7826,1.7825,1.7825
EURSGD,20100806,041600,1.7825,1.7825,1.7824,1.7824
EURSGD,20100806,041700,1.7824,1.7824,1.7823,1.7823
EURSGD,20100806,041800,1.7823,1.7823,1.7823,1.7823
EURSGD,20100806,041900,1.7823,1.7823,1.7822,1.7822
EURSGD,20100806,042000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,042100,1.7821,1.7821,1.7821,1.7821
EURSGD,20100806,042200,1.7821,1.7821,1.7821,1.7821
EURSGD,20100806,042300,1.7823,1.7825,1.7823,1.7825
EURSGD,20100806,042400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,042500,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,042600,1.7826,1.7827,1.7825,1.7825
EURSGD,20100806,042700,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,042800,1.7825,1.7825,1.7824,1.7824
EURSGD,20100806,042900,1.7824,1.7824,1.7823,1.7823
EURSGD,20100806,043000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,043100,1.7822,1.7824,1.7822,1.7824
EURSGD,20100806,043200,1.7825,1.7828,1.7825,1.7827
EURSGD,20100806,043300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,043400,1.7827,1.7827,1.7826,1.7826
EURSGD,20100806,043500,1.7826,1.7826,1.7825,1.7825
EURSGD,20100806,043600,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,043700,1.7823,1.7823,1.7823,1.7823
EURSGD,20100806,043800,1.7822,1.7823,1.7822,1.7823
EURSGD,20100806,043900,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,044000,1.7827,1.7828,1.7826,1.7826
EURSGD,20100806,044100,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,044200,1.7828,1.7828,1.7825,1.7825
EURSGD,20100806,044300,1.7825,1.7825,1.7823,1.7823
EURSGD,20100806,044400,1.7823,1.7823,1.7821,1.7821
EURSGD,20100806,044500,1.7821,1.7821,1.7821,1.7821
EURSGD,20100806,044600,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,044700,1.7822,1.7824,1.7822,1.7823
EURSGD,20100806,044800,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,044900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100806,045000,1.7819,1.7821,1.7819,1.7821
EURSGD,20100806,045100,1.7821,1.7821,1.7821,1.7821
EURSGD,20100806,045200,1.7821,1.7821,1.7820,1.7820
EURSGD,20100806,045300,1.7820,1.7820,1.7818,1.7819
EURSGD,20100806,045400,1.7820,1.7820,1.7819,1.7819
EURSGD,20100806,045500,1.7820,1.7820,1.7818,1.7818
EURSGD,20100806,045600,1.7818,1.7818,1.7817,1.7818
EURSGD,20100806,045700,1.7818,1.7821,1.7818,1.7821
EURSGD,20100806,045800,1.7820,1.7820,1.7820,1.7820
EURSGD,20100806,045900,1.7819,1.7819,1.7818,1.7818
EURSGD,20100806,050000,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,050100,1.7818,1.7820,1.7818,1.7820
EURSGD,20100806,050200,1.7820,1.7821,1.7820,1.7821
EURSGD,20100806,050300,1.7821,1.7821,1.7820,1.7821
EURSGD,20100806,050400,1.7822,1.7824,1.7822,1.7824
EURSGD,20100806,050500,1.7823,1.7823,1.7822,1.7822
EURSGD,20100806,050600,1.7822,1.7822,1.7821,1.7821
EURSGD,20100806,050700,1.7821,1.7822,1.7821,1.7822
EURSGD,20100806,050800,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,050900,1.7822,1.7822,1.7820,1.7820
EURSGD,20100806,051000,1.7820,1.7820,1.7819,1.7819
EURSGD,20100806,051100,1.7818,1.7818,1.7817,1.7818
EURSGD,20100806,051200,1.7817,1.7818,1.7817,1.7818
EURSGD,20100806,051300,1.7818,1.7820,1.7818,1.7820
EURSGD,20100806,051400,1.7820,1.7821,1.7820,1.7821
EURSGD,20100806,051500,1.7821,1.7822,1.7821,1.7822
EURSGD,20100806,051600,1.7822,1.7823,1.7822,1.7823
EURSGD,20100806,051700,1.7823,1.7824,1.7823,1.7824
EURSGD,20100806,051800,1.7824,1.7824,1.7823,1.7824
EURSGD,20100806,051900,1.7824,1.7824,1.7824,1.7824
EURSGD,20100806,052000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100806,052100,1.7821,1.7823,1.7821,1.7823
EURSGD,20100806,052200,1.7824,1.7826,1.7824,1.7825
EURSGD,20100806,052300,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,052400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,052500,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,052600,1.7826,1.7829,1.7826,1.7829
EURSGD,20100806,052700,1.7828,1.7828,1.7827,1.7828
EURSGD,20100806,052800,1.7828,1.7829,1.7828,1.7829
EURSGD,20100806,052900,1.7829,1.7829,1.7828,1.7828
EURSGD,20100806,053000,1.7827,1.7827,1.7825,1.7825
EURSGD,20100806,053100,1.7826,1.7828,1.7826,1.7828
EURSGD,20100806,053200,1.7828,1.7829,1.7828,1.7829
EURSGD,20100806,053300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100806,053400,1.7829,1.7829,1.7826,1.7826
EURSGD,20100806,053500,1.7827,1.7827,1.7827,1.7827
EURSGD,20100806,053600,1.7828,1.7829,1.7828,1.7829
EURSGD,20100806,053700,1.7829,1.7829,1.7828,1.7828
EURSGD,20100806,053800,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,053900,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,054000,1.7826,1.7826,1.7825,1.7825
EURSGD,20100806,054100,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,054200,1.7824,1.7824,1.7822,1.7822
EURSGD,20100806,054300,1.7822,1.7825,1.7822,1.7825
EURSGD,20100806,054400,1.7825,1.7825,1.7824,1.7824
EURSGD,20100806,054500,1.7824,1.7825,1.7824,1.7824
EURSGD,20100806,054600,1.7824,1.7824,1.7824,1.7824
EURSGD,20100806,054700,1.7824,1.7824,1.7824,1.7824
EURSGD,20100806,054800,1.7824,1.7825,1.7824,1.7825
EURSGD,20100806,054900,1.7825,1.7827,1.7825,1.7827
EURSGD,20100806,055000,1.7827,1.7827,1.7826,1.7826
EURSGD,20100806,055100,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,055200,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,055300,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,055400,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,055500,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,055600,1.7826,1.7827,1.7826,1.7827
EURSGD,20100806,055700,1.7827,1.7828,1.7826,1.7826
EURSGD,20100806,055800,1.7826,1.7826,1.7824,1.7824
EURSGD,20100806,055900,1.7824,1.7825,1.7824,1.7825
EURSGD,20100806,060000,1.7825,1.7827,1.7825,1.7825
EURSGD,20100806,060100,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,060200,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,060300,1.7826,1.7826,1.7824,1.7824
EURSGD,20100806,060400,1.7823,1.7823,1.7823,1.7823
EURSGD,20100806,060500,1.7824,1.7825,1.7824,1.7825
EURSGD,20100806,060600,1.7824,1.7824,1.7824,1.7824
EURSGD,20100806,060700,1.7824,1.7825,1.7824,1.7825
EURSGD,20100806,060800,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,060900,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,061000,1.7827,1.7827,1.7825,1.7825
EURSGD,20100806,061100,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,061200,1.7827,1.7827,1.7826,1.7826
EURSGD,20100806,061300,1.7826,1.7826,1.7825,1.7825
EURSGD,20100806,061400,1.7826,1.7827,1.7826,1.7827
EURSGD,20100806,061500,1.7827,1.7827,1.7827,1.7827
EURSGD,20100806,061600,1.7827,1.7828,1.7827,1.7828
EURSGD,20100806,061700,1.7828,1.7831,1.7828,1.7831
EURSGD,20100806,061800,1.7832,1.7832,1.7830,1.7830
EURSGD,20100806,061900,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,062000,1.7832,1.7833,1.7832,1.7833
EURSGD,20100806,062100,1.7832,1.7833,1.7832,1.7832
EURSGD,20100806,062200,1.7833,1.7833,1.7832,1.7832
EURSGD,20100806,062300,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,062400,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,062500,1.7829,1.7829,1.7829,1.7829
EURSGD,20100806,062600,1.7829,1.7829,1.7828,1.7828
EURSGD,20100806,062700,1.7828,1.7828,1.7827,1.7828
EURSGD,20100806,062800,1.7828,1.7828,1.7826,1.7826
EURSGD,20100806,062900,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,063000,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,063100,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,063200,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,063300,1.7827,1.7827,1.7827,1.7827
EURSGD,20100806,063400,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,063500,1.7828,1.7828,1.7828,1.7828
EURSGD,20100806,063600,1.7829,1.7830,1.7829,1.7830
EURSGD,20100806,063700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100806,063800,1.7830,1.7830,1.7830,1.7830
EURSGD,20100806,063900,1.7831,1.7834,1.7831,1.7834
EURSGD,20100806,064000,1.7834,1.7834,1.7834,1.7834
EURSGD,20100806,064100,1.7833,1.7833,1.7833,1.7833
EURSGD,20100806,064200,1.7833,1.7833,1.7832,1.7832
EURSGD,20100806,064300,1.7831,1.7831,1.7830,1.7830
EURSGD,20100806,064400,1.7830,1.7830,1.7829,1.7830
EURSGD,20100806,064500,1.7830,1.7831,1.7830,1.7831
EURSGD,20100806,064600,1.7830,1.7830,1.7829,1.7829
EURSGD,20100806,064700,1.7829,1.7829,1.7828,1.7828
EURSGD,20100806,064800,1.7826,1.7826,1.7826,1.7826
EURSGD,20100806,064900,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,065000,1.7825,1.7826,1.7825,1.7826
EURSGD,20100806,065100,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,065200,1.7825,1.7825,1.7824,1.7824
EURSGD,20100806,065300,1.7824,1.7825,1.7824,1.7825
EURSGD,20100806,065400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,065500,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,065600,1.7825,1.7825,1.7825,1.7825
EURSGD,20100806,065700,1.7825,1.7825,1.7822,1.7822
EURSGD,20100806,065800,1.7820,1.7820,1.7820,1.7820
EURSGD,20100806,065900,1.7820,1.7820,1.7818,1.7818
EURSGD,20100806,070000,1.7818,1.7818,1.7817,1.7817
EURSGD,20100806,070100,1.7817,1.7819,1.7817,1.7819
EURSGD,20100806,070200,1.7820,1.7820,1.7818,1.7818
EURSGD,20100806,070300,1.7817,1.7818,1.7817,1.7818
EURSGD,20100806,070400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,070500,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,070600,1.7817,1.7818,1.7817,1.7817
EURSGD,20100806,070700,1.7816,1.7816,1.7816,1.7816
EURSGD,20100806,070800,1.7815,1.7815,1.7815,1.7815
EURSGD,20100806,070900,1.7816,1.7816,1.7815,1.7815
EURSGD,20100806,071000,1.7813,1.7813,1.7812,1.7812
EURSGD,20100806,071100,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,071200,1.7810,1.7811,1.7810,1.7811
EURSGD,20100806,071300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,071400,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,071500,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,071600,1.7810,1.7810,1.7810,1.7810
EURSGD,20100806,071700,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,071800,1.7812,1.7812,1.7812,1.7812
EURSGD,20100806,071900,1.7812,1.7813,1.7811,1.7811
EURSGD,20100806,072000,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,072100,1.7809,1.7809,1.7809,1.7809
EURSGD,20100806,072200,1.7809,1.7810,1.7809,1.7810
EURSGD,20100806,072300,1.7810,1.7810,1.7810,1.7810
EURSGD,20100806,072400,1.7810,1.7810,1.7809,1.7809
EURSGD,20100806,072500,1.7810,1.7810,1.7810,1.7810
EURSGD,20100806,072600,1.7810,1.7811,1.7810,1.7811
EURSGD,20100806,072700,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,072800,1.7811,1.7813,1.7811,1.7813
EURSGD,20100806,072900,1.7813,1.7813,1.7813,1.7813
EURSGD,20100806,073000,1.7814,1.7817,1.7814,1.7817
EURSGD,20100806,073100,1.7818,1.7818,1.7818,1.7818
EURSGD,20100806,073200,1.7818,1.7819,1.7817,1.7817
EURSGD,20100806,073300,1.7816,1.7816,1.7814,1.7814
EURSGD,20100806,073400,1.7815,1.7816,1.7815,1.7816
EURSGD,20100806,073500,1.7816,1.7816,1.7815,1.7815
EURSGD,20100806,073600,1.7815,1.7815,1.7815,1.7815
EURSGD,20100806,073700,1.7816,1.7817,1.7816,1.7817
EURSGD,20100806,073800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,073900,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,074000,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,074100,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,074200,1.7817,1.7817,1.7816,1.7816
EURSGD,20100806,074300,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,074400,1.7816,1.7816,1.7815,1.7815
EURSGD,20100806,074500,1.7815,1.7815,1.7814,1.7814
EURSGD,20100806,074600,1.7814,1.7814,1.7811,1.7811
EURSGD,20100806,074700,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,074800,1.7811,1.7812,1.7811,1.7812
EURSGD,20100806,074900,1.7812,1.7814,1.7812,1.7814
EURSGD,20100806,075000,1.7814,1.7814,1.7812,1.7812
EURSGD,20100806,075100,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,075200,1.7809,1.7809,1.7808,1.7808
EURSGD,20100806,075300,1.7808,1.7809,1.7808,1.7809
EURSGD,20100806,075400,1.7809,1.7809,1.7809,1.7809
EURSGD,20100806,075500,1.7809,1.7811,1.7809,1.7811
EURSGD,20100806,075600,1.7811,1.7819,1.7811,1.7819
EURSGD,20100806,075700,1.7820,1.7820,1.7818,1.7818
EURSGD,20100806,075800,1.7818,1.7818,1.7816,1.7816
EURSGD,20100806,075900,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,080000,1.7816,1.7816,1.7815,1.7815
EURSGD,20100806,080100,1.7815,1.7815,1.7815,1.7815
EURSGD,20100806,080200,1.7814,1.7814,1.7813,1.7813
EURSGD,20100806,080300,1.7812,1.7812,1.7807,1.7807
EURSGD,20100806,080400,1.7807,1.7808,1.7807,1.7808
EURSGD,20100806,080500,1.7808,1.7809,1.7808,1.7809
EURSGD,20100806,080600,1.7809,1.7811,1.7809,1.7811
EURSGD,20100806,080700,1.7812,1.7812,1.7811,1.7811
EURSGD,20100806,080800,1.7811,1.7812,1.7811,1.7812
EURSGD,20100806,080900,1.7810,1.7810,1.7806,1.7806
EURSGD,20100806,081000,1.7805,1.7805,1.7803,1.7803
EURSGD,20100806,081100,1.7802,1.7802,1.7801,1.7801
EURSGD,20100806,081200,1.7802,1.7803,1.7802,1.7803
EURSGD,20100806,081300,1.7803,1.7803,1.7802,1.7802
EURSGD,20100806,081400,1.7800,1.7800,1.7797,1.7797
EURSGD,20100806,081500,1.7797,1.7803,1.7797,1.7803
EURSGD,20100806,081600,1.7803,1.7806,1.7803,1.7806
EURSGD,20100806,081700,1.7807,1.7808,1.7807,1.7808
EURSGD,20100806,081800,1.7808,1.7808,1.7806,1.7806
EURSGD,20100806,081900,1.7806,1.7806,1.7804,1.7804
EURSGD,20100806,082000,1.7804,1.7804,1.7803,1.7804
EURSGD,20100806,082100,1.7804,1.7806,1.7804,1.7806
EURSGD,20100806,082200,1.7806,1.7807,1.7806,1.7807
EURSGD,20100806,082300,1.7807,1.7808,1.7807,1.7808
EURSGD,20100806,082400,1.7808,1.7808,1.7808,1.7808
EURSGD,20100806,082500,1.7809,1.7810,1.7809,1.7810
EURSGD,20100806,082600,1.7811,1.7811,1.7809,1.7809
EURSGD,20100806,082700,1.7809,1.7809,1.7808,1.7809
EURSGD,20100806,082800,1.7809,1.7812,1.7809,1.7812
EURSGD,20100806,082900,1.7812,1.7812,1.7810,1.7810
EURSGD,20100806,083000,1.7810,1.7810,1.7809,1.7810
EURSGD,20100806,083100,1.7810,1.7811,1.7810,1.7811
EURSGD,20100806,083200,1.7811,1.7815,1.7811,1.7815
EURSGD,20100806,083300,1.7815,1.7817,1.7815,1.7816
EURSGD,20100806,083400,1.7815,1.7819,1.7815,1.7818
EURSGD,20100806,083500,1.7818,1.7818,1.7817,1.7817
EURSGD,20100806,083600,1.7817,1.7818,1.7817,1.7818
EURSGD,20100806,083700,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,083800,1.7817,1.7817,1.7814,1.7814
EURSGD,20100806,083900,1.7813,1.7815,1.7813,1.7815
EURSGD,20100806,084000,1.7815,1.7815,1.7815,1.7815
EURSGD,20100806,084100,1.7815,1.7816,1.7815,1.7816
EURSGD,20100806,084200,1.7815,1.7815,1.7814,1.7814
EURSGD,20100806,084300,1.7813,1.7813,1.7806,1.7808
EURSGD,20100806,084400,1.7808,1.7811,1.7808,1.7811
EURSGD,20100806,084500,1.7810,1.7810,1.7807,1.7807
EURSGD,20100806,084600,1.7807,1.7807,1.7803,1.7804
EURSGD,20100806,084700,1.7805,1.7808,1.7805,1.7808
EURSGD,20100806,084800,1.7809,1.7809,1.7806,1.7806
EURSGD,20100806,084900,1.7804,1.7804,1.7802,1.7802
EURSGD,20100806,085000,1.7804,1.7806,1.7804,1.7806
EURSGD,20100806,085100,1.7807,1.7809,1.7807,1.7809
EURSGD,20100806,085200,1.7809,1.7809,1.7806,1.7806
EURSGD,20100806,085300,1.7806,1.7809,1.7806,1.7809
EURSGD,20100806,085400,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,085500,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,085600,1.7810,1.7812,1.7810,1.7811
EURSGD,20100806,085700,1.7811,1.7812,1.7811,1.7812
EURSGD,20100806,085800,1.7812,1.7813,1.7812,1.7813
EURSGD,20100806,085900,1.7813,1.7813,1.7811,1.7811
EURSGD,20100806,090000,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,090100,1.7811,1.7813,1.7811,1.7812
EURSGD,20100806,090200,1.7811,1.7813,1.7811,1.7813
EURSGD,20100806,090300,1.7812,1.7813,1.7809,1.7809
EURSGD,20100806,090400,1.7809,1.7809,1.7809,1.7809
EURSGD,20100806,090500,1.7809,1.7811,1.7809,1.7811
EURSGD,20100806,090600,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,090700,1.7809,1.7809,1.7804,1.7804
EURSGD,20100806,090800,1.7803,1.7807,1.7803,1.7807
EURSGD,20100806,090900,1.7808,1.7808,1.7807,1.7807
EURSGD,20100806,091000,1.7807,1.7809,1.7807,1.7807
EURSGD,20100806,091100,1.7806,1.7806,1.7803,1.7803
EURSGD,20100806,091200,1.7803,1.7804,1.7803,1.7804
EURSGD,20100806,091300,1.7804,1.7804,1.7804,1.7804
EURSGD,20100806,091400,1.7804,1.7804,1.7804,1.7804
EURSGD,20100806,091500,1.7805,1.7805,1.7805,1.7805
EURSGD,20100806,091600,1.7805,1.7811,1.7805,1.7811
EURSGD,20100806,091700,1.7811,1.7812,1.7811,1.7811
EURSGD,20100806,091800,1.7810,1.7810,1.7809,1.7809
EURSGD,20100806,091900,1.7809,1.7810,1.7809,1.7809
EURSGD,20100806,092000,1.7810,1.7811,1.7810,1.7811
EURSGD,20100806,092100,1.7810,1.7810,1.7807,1.7807
EURSGD,20100806,092200,1.7808,1.7811,1.7808,1.7811
EURSGD,20100806,092300,1.7811,1.7811,1.7808,1.7808
EURSGD,20100806,092400,1.7807,1.7807,1.7804,1.7804
EURSGD,20100806,092500,1.7803,1.7803,1.7801,1.7803
EURSGD,20100806,092600,1.7803,1.7804,1.7803,1.7804
EURSGD,20100806,092700,1.7804,1.7807,1.7804,1.7807
EURSGD,20100806,092800,1.7808,1.7810,1.7807,1.7810
EURSGD,20100806,092900,1.7811,1.7811,1.7809,1.7810
EURSGD,20100806,093000,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,093100,1.7812,1.7813,1.7811,1.7811
EURSGD,20100806,093200,1.7810,1.7811,1.7809,1.7811
EURSGD,20100806,093300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,093400,1.7813,1.7814,1.7813,1.7814
EURSGD,20100806,093500,1.7814,1.7817,1.7814,1.7817
EURSGD,20100806,093600,1.7817,1.7817,1.7817,1.7817
EURSGD,20100806,093700,1.7816,1.7818,1.7816,1.7818
EURSGD,20100806,093800,1.7818,1.7820,1.7817,1.7819
EURSGD,20100806,093900,1.7817,1.7817,1.7815,1.7816
EURSGD,20100806,094000,1.7817,1.7817,1.7813,1.7813
EURSGD,20100806,094100,1.7812,1.7812,1.7805,1.7805
EURSGD,20100806,094200,1.7804,1.7806,1.7804,1.7804
EURSGD,20100806,094300,1.7805,1.7808,1.7805,1.7808
EURSGD,20100806,094400,1.7808,1.7808,1.7807,1.7807
EURSGD,20100806,094500,1.7807,1.7811,1.7807,1.7811
EURSGD,20100806,094600,1.7810,1.7811,1.7810,1.7811
EURSGD,20100806,094700,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,094800,1.7809,1.7809,1.7804,1.7804
EURSGD,20100806,094900,1.7804,1.7807,1.7804,1.7807
EURSGD,20100806,095000,1.7807,1.7807,1.7804,1.7804
EURSGD,20100806,095100,1.7802,1.7802,1.7800,1.7800
EURSGD,20100806,095200,1.7799,1.7800,1.7799,1.7800
EURSGD,20100806,095300,1.7799,1.7799,1.7797,1.7797
EURSGD,20100806,095400,1.7797,1.7797,1.7797,1.7797
EURSGD,20100806,095500,1.7797,1.7798,1.7796,1.7798
EURSGD,20100806,095600,1.7799,1.7803,1.7799,1.7803
EURSGD,20100806,095700,1.7804,1.7804,1.7802,1.7802
EURSGD,20100806,095800,1.7802,1.7803,1.7802,1.7803
EURSGD,20100806,095900,1.7804,1.7804,1.7804,1.7804
EURSGD,20100806,100000,1.7804,1.7809,1.7804,1.7809
EURSGD,20100806,100100,1.7811,1.7813,1.7811,1.7813
EURSGD,20100806,100200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100806,100300,1.7812,1.7812,1.7808,1.7808
EURSGD,20100806,100400,1.7808,1.7808,1.7804,1.7804
EURSGD,20100806,100500,1.7803,1.7803,1.7799,1.7799
EURSGD,20100806,100600,1.7800,1.7800,1.7799,1.7799
EURSGD,20100806,100700,1.7798,1.7798,1.7798,1.7798
EURSGD,20100806,100800,1.7798,1.7799,1.7798,1.7799
EURSGD,20100806,100900,1.7799,1.7800,1.7799,1.7800
EURSGD,20100806,101000,1.7800,1.7801,1.7800,1.7801
EURSGD,20100806,101100,1.7801,1.7801,1.7801,1.7801
EURSGD,20100806,101200,1.7801,1.7801,1.7800,1.7800
EURSGD,20100806,101300,1.7801,1.7803,1.7801,1.7803
EURSGD,20100806,101400,1.7803,1.7803,1.7803,1.7803
EURSGD,20100806,101500,1.7803,1.7803,1.7803,1.7803
EURSGD,20100806,101600,1.7803,1.7803,1.7802,1.7802
EURSGD,20100806,101700,1.7801,1.7801,1.7801,1.7801
EURSGD,20100806,101800,1.7801,1.7803,1.7801,1.7803
EURSGD,20100806,101900,1.7804,1.7804,1.7804,1.7804
EURSGD,20100806,102000,1.7804,1.7806,1.7804,1.7806
EURSGD,20100806,102100,1.7806,1.7806,1.7806,1.7806
EURSGD,20100806,102200,1.7805,1.7805,1.7804,1.7804
EURSGD,20100806,102300,1.7804,1.7804,1.7804,1.7804
EURSGD,20100806,102400,1.7803,1.7803,1.7801,1.7801
EURSGD,20100806,102500,1.7801,1.7801,1.7801,1.7801
EURSGD,20100806,102600,1.7801,1.7802,1.7801,1.7802
EURSGD,20100806,102700,1.7803,1.7803,1.7803,1.7803
EURSGD,20100806,102800,1.7804,1.7805,1.7804,1.7805
EURSGD,20100806,102900,1.7804,1.7804,1.7803,1.7803
EURSGD,20100806,103000,1.7803,1.7803,1.7803,1.7803
EURSGD,20100806,103100,1.7802,1.7804,1.7800,1.7804
EURSGD,20100806,103200,1.7804,1.7804,1.7801,1.7801
EURSGD,20100806,103300,1.7800,1.7800,1.7795,1.7795
EURSGD,20100806,103400,1.7796,1.7800,1.7796,1.7799
EURSGD,20100806,103500,1.7799,1.7799,1.7799,1.7799
EURSGD,20100806,103600,1.7801,1.7801,1.7800,1.7800
EURSGD,20100806,103700,1.7800,1.7800,1.7800,1.7800
EURSGD,20100806,103800,1.7800,1.7800,1.7799,1.7800
EURSGD,20100806,103900,1.7799,1.7800,1.7798,1.7800
EURSGD,20100806,104000,1.7801,1.7802,1.7801,1.7801
EURSGD,20100806,104100,1.7800,1.7802,1.7800,1.7802
EURSGD,20100806,104200,1.7802,1.7802,1.7801,1.7802
EURSGD,20100806,104300,1.7803,1.7804,1.7803,1.7804
EURSGD,20100806,104400,1.7803,1.7803,1.7802,1.7802
EURSGD,20100806,104500,1.7802,1.7805,1.7802,1.7805
EURSGD,20100806,104600,1.7806,1.7806,1.7805,1.7805
EURSGD,20100806,104700,1.7805,1.7809,1.7805,1.7809
EURSGD,20100806,104800,1.7810,1.7810,1.7810,1.7810
EURSGD,20100806,104900,1.7809,1.7809,1.7809,1.7809
EURSGD,20100806,105000,1.7809,1.7809,1.7806,1.7806
EURSGD,20100806,105100,1.7806,1.7806,1.7806,1.7806
EURSGD,20100806,105200,1.7806,1.7807,1.7806,1.7807
EURSGD,20100806,105300,1.7806,1.7806,1.7806,1.7806
EURSGD,20100806,105400,1.7807,1.7809,1.7807,1.7809
EURSGD,20100806,105500,1.7809,1.7809,1.7809,1.7809
EURSGD,20100806,105600,1.7810,1.7810,1.7810,1.7810
EURSGD,20100806,105700,1.7810,1.7810,1.7807,1.7810
EURSGD,20100806,105800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,105900,1.7811,1.7811,1.7810,1.7810
EURSGD,20100806,110000,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,110100,1.7812,1.7812,1.7812,1.7812
EURSGD,20100806,110200,1.7812,1.7812,1.7810,1.7810
EURSGD,20100806,110300,1.7810,1.7811,1.7810,1.7811
EURSGD,20100806,110400,1.7812,1.7814,1.7812,1.7814
EURSGD,20100806,110500,1.7814,1.7816,1.7814,1.7816
EURSGD,20100806,110600,1.7815,1.7815,1.7813,1.7813
EURSGD,20100806,110700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100806,110800,1.7813,1.7813,1.7809,1.7809
EURSGD,20100806,110900,1.7810,1.7811,1.7810,1.7810
EURSGD,20100806,111000,1.7809,1.7809,1.7809,1.7809
EURSGD,20100806,111100,1.7809,1.7809,1.7807,1.7807
EURSGD,20100806,111200,1.7808,1.7808,1.7808,1.7808
EURSGD,20100806,111300,1.7808,1.7810,1.7808,1.7810
EURSGD,20100806,111400,1.7809,1.7809,1.7807,1.7807
EURSGD,20100806,111500,1.7809,1.7810,1.7809,1.7810
EURSGD,20100806,111600,1.7811,1.7811,1.7811,1.7811
EURSGD,20100806,111700,1.7811,1.7813,1.7811,1.7813
EURSGD,20100806,111800,1.7813,1.7813,1.7811,1.7812
EURSGD,20100806,111900,1.7813,1.7816,1.7813,1.7816
EURSGD,20100806,112000,1.7817,1.7818,1.7817,1.7818
EURSGD,20100806,112100,1.7817,1.7817,1.7816,1.7816
EURSGD,20100806,112200,1.7815,1.7815,1.7815,1.7815
EURSGD,20100806,112300,1.7815,1.7815,1.7812,1.7814
EURSGD,20100806,112400,1.7815,1.7817,1.7815,1.7816
EURSGD,20100806,112500,1.7816,1.7817,1.7816,1.7817
EURSGD,20100806,112600,1.7816,1.7816,1.7814,1.7814
EURSGD,20100806,112700,1.7814,1.7814,1.7813,1.7813
EURSGD,20100806,112800,1.7813,1.7813,1.7813,1.7813
EURSGD,20100806,112900,1.7812,1.7812,1.7811,1.7811
EURSGD,20100806,113000,1.7811,1.7811,1.7808,1.7810
EURSGD,20100806,113100,1.7811,1.7813,1.7811,1.7813
EURSGD,20100806,113200,1.7814,1.7814,1.7809,1.7809
EURSGD,20100806,113300,1.7809,1.7810,1.7809,1.7809
EURSGD,20100806,113400,1.7808,1.7808,1.7800,1.7804
EURSGD,20100806,113500,1.7806,1.7806,1.7803,1.7804
EURSGD,20100806,113600,1.7803,1.7803,1.7795,1.7799
EURSGD,20100806,113700,1.7800,1.7803,1.7800,1.7800
EURSGD,20100806,113800,1.7801,1.7807,1.7801,1.7807
EURSGD,20100806,113900,1.7807,1.7808,1.7805,1.7805
EURSGD,20100806,114000,1.7804,1.7805,1.7803,1.7805
EURSGD,20100806,114100,1.7804,1.7805,1.7803,1.7804
EURSGD,20100806,114200,1.7803,1.7803,1.7801,1.7801
EURSGD,20100806,114300,1.7802,1.7804,1.7802,1.7804
EURSGD,20100806,114400,1.7804,1.7807,1.7804,1.7807
EURSGD,20100806,114500,1.7809,1.7810,1.7809,1.7809
EURSGD,20100806,114600,1.7807,1.7807,1.7805,1.7805
EURSGD,20100806,114700,1.7806,1.7806,1.7806,1.7806
EURSGD,20100806,114800,1.7804,1.7804,1.7799,1.7800
EURSGD,20100806,114900,1.7799,1.7799,1.7795,1.7795
EURSGD,20100806,115000,1.7795,1.7801,1.7795,1.7801
EURSGD,20100806,115100,1.7802,1.7802,1.7801,1.7801
EURSGD,20100806,115200,1.7801,1.7802,1.7801,1.7801
EURSGD,20100806,115300,1.7800,1.7802,1.7800,1.7802
EURSGD,20100806,115400,1.7802,1.7802,1.7802,1.7802
EURSGD,20100806,115500,1.7802,1.7802,1.7802,1.7802
EURSGD,20100806,115600,1.7801,1.7801,1.7800,1.7800
EURSGD,20100806,115700,1.7799,1.7800,1.7798,1.7800
EURSGD,20100806,115800,1.7802,1.7804,1.7802,1.7804
EURSGD,20100806,115900,1.7804,1.7807,1.7804,1.7807
EURSGD,20100806,120000,1.7807,1.7807,1.7807,1.7807
EURSGD,20100806,120100,1.7806,1.7806,1.7790,1.7790
EURSGD,20100806,120200,1.7790,1.7790,1.7787,1.7787
EURSGD,20100806,120300,1.7787,1.7787,1.7787,1.7787
EURSGD,20100806,120400,1.7789,1.7789,1.7783,1.7783
EURSGD,20100806,120500,1.7783,1.7787,1.7783,1.7787
EURSGD,20100806,120600,1.7787,1.7787,1.7783,1.7783
EURSGD,20100806,120700,1.7783,1.7783,1.7781,1.7781
EURSGD,20100806,120800,1.7781,1.7782,1.7781,1.7782
EURSGD,20100806,120900,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,121000,1.7781,1.7782,1.7781,1.7782
EURSGD,20100806,121100,1.7782,1.7783,1.7782,1.7783
EURSGD,20100806,121200,1.7782,1.7782,1.7775,1.7775
EURSGD,20100806,121300,1.7775,1.7775,1.7775,1.7775
EURSGD,20100806,121400,1.7776,1.7779,1.7776,1.7778
EURSGD,20100806,121500,1.7777,1.7777,1.7776,1.7776
EURSGD,20100806,121600,1.7776,1.7776,1.7774,1.7774
EURSGD,20100806,121700,1.7773,1.7775,1.7773,1.7775
EURSGD,20100806,121800,1.7775,1.7775,1.7775,1.7775
EURSGD,20100806,121900,1.7775,1.7776,1.7775,1.7776
EURSGD,20100806,122000,1.7777,1.7778,1.7777,1.7778
EURSGD,20100806,122100,1.7778,1.7778,1.7775,1.7775
EURSGD,20100806,122200,1.7774,1.7777,1.7774,1.7777
EURSGD,20100806,122300,1.7778,1.7779,1.7778,1.7779
EURSGD,20100806,122400,1.7778,1.7778,1.7778,1.7778
EURSGD,20100806,122500,1.7776,1.7777,1.7776,1.7777
EURSGD,20100806,122600,1.7776,1.7777,1.7776,1.7777
EURSGD,20100806,122700,1.7777,1.7777,1.7775,1.7776
EURSGD,20100806,122800,1.7777,1.7779,1.7777,1.7779
EURSGD,20100806,122900,1.7779,1.7779,1.7778,1.7778
EURSGD,20100806,123000,1.7778,1.7779,1.7778,1.7779
EURSGD,20100806,123100,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,123200,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,123300,1.7780,1.7780,1.7779,1.7779
EURSGD,20100806,123400,1.7779,1.7779,1.7778,1.7778
EURSGD,20100806,123500,1.7781,1.7783,1.7781,1.7783
EURSGD,20100806,123600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100806,123700,1.7782,1.7782,1.7779,1.7779
EURSGD,20100806,123800,1.7779,1.7779,1.7779,1.7779
EURSGD,20100806,123900,1.7781,1.7783,1.7781,1.7783
EURSGD,20100806,124000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100806,124100,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,124200,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,124300,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,124400,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,124500,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,124600,1.7781,1.7782,1.7779,1.7779
EURSGD,20100806,124700,1.7779,1.7779,1.7776,1.7777
EURSGD,20100806,124800,1.7777,1.7777,1.7776,1.7776
EURSGD,20100806,124900,1.7776,1.7777,1.7776,1.7777
EURSGD,20100806,125000,1.7776,1.7777,1.7776,1.7777
EURSGD,20100806,125100,1.7777,1.7777,1.7776,1.7776
EURSGD,20100806,125200,1.7776,1.7776,1.7776,1.7776
EURSGD,20100806,125300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100806,125400,1.7776,1.7778,1.7776,1.7778
EURSGD,20100806,125500,1.7778,1.7780,1.7778,1.7780
EURSGD,20100806,125600,1.7780,1.7780,1.7779,1.7779
EURSGD,20100806,125700,1.7779,1.7779,1.7779,1.7779
EURSGD,20100806,125800,1.7780,1.7780,1.7778,1.7778
EURSGD,20100806,125900,1.7776,1.7776,1.7776,1.7776
EURSGD,20100806,130000,1.7777,1.7779,1.7777,1.7779
EURSGD,20100806,130100,1.7779,1.7779,1.7776,1.7776
EURSGD,20100806,130200,1.7776,1.7776,1.7775,1.7775
EURSGD,20100806,130300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100806,130400,1.7776,1.7776,1.7776,1.7776
EURSGD,20100806,130500,1.7775,1.7775,1.7774,1.7775
EURSGD,20100806,130600,1.7776,1.7776,1.7776,1.7776
EURSGD,20100806,130700,1.7777,1.7780,1.7777,1.7780
EURSGD,20100806,130800,1.7780,1.7781,1.7780,1.7781
EURSGD,20100806,130900,1.7780,1.7780,1.7778,1.7778
EURSGD,20100806,131000,1.7778,1.7779,1.7777,1.7779
EURSGD,20100806,131100,1.7779,1.7780,1.7776,1.7776
EURSGD,20100806,131200,1.7778,1.7781,1.7778,1.7781
EURSGD,20100806,131300,1.7782,1.7787,1.7782,1.7786
EURSGD,20100806,131400,1.7786,1.7786,1.7782,1.7782
EURSGD,20100806,131500,1.7782,1.7783,1.7782,1.7783
EURSGD,20100806,131600,1.7783,1.7783,1.7780,1.7780
EURSGD,20100806,131700,1.7780,1.7780,1.7780,1.7780
EURSGD,20100806,131800,1.7782,1.7786,1.7782,1.7786
EURSGD,20100806,131900,1.7786,1.7788,1.7786,1.7788
EURSGD,20100806,132000,1.7787,1.7787,1.7785,1.7785
EURSGD,20100806,132100,1.7785,1.7786,1.7784,1.7784
EURSGD,20100806,132200,1.7783,1.7783,1.7782,1.7782
EURSGD,20100806,132300,1.7783,1.7785,1.7783,1.7784
EURSGD,20100806,132400,1.7785,1.7786,1.7785,1.7786
EURSGD,20100806,132500,1.7787,1.7788,1.7786,1.7786
EURSGD,20100806,132600,1.7785,1.7785,1.7783,1.7783
EURSGD,20100806,132700,1.7783,1.7783,1.7782,1.7782
EURSGD,20100806,132800,1.7782,1.7782,1.7781,1.7782
EURSGD,20100806,132900,1.7783,1.7784,1.7783,1.7784
EURSGD,20100806,133000,1.7784,1.7784,1.7782,1.7782
EURSGD,20100806,133100,1.7782,1.7782,1.7781,1.7781
EURSGD,20100806,133200,1.7780,1.7780,1.7778,1.7778
EURSGD,20100806,133300,1.7779,1.7780,1.7779,1.7780
EURSGD,20100806,133400,1.7780,1.7780,1.7780,1.7780
EURSGD,20100806,133500,1.7781,1.7781,1.7781,1.7781
EURSGD,20100806,133600,1.7781,1.7785,1.7780,1.7785
EURSGD,20100806,133700,1.7789,1.7791,1.7785,1.7785
EURSGD,20100806,133800,1.7786,1.7790,1.7786,1.7790
EURSGD,20100806,133900,1.7790,1.7795,1.7790,1.7795
EURSGD,20100806,134000,1.7794,1.7794,1.7794,1.7794
EURSGD,20100806,134100,1.7792,1.7795,1.7792,1.7795
EURSGD,20100806,134200,1.7796,1.7796,1.7794,1.7794
EURSGD,20100806,134300,1.7794,1.7794,1.7790,1.7790
EURSGD,20100806,134400,1.7789,1.7790,1.7789,1.7790
EURSGD,20100806,134500,1.7790,1.7795,1.7790,1.7795
EURSGD,20100806,134600,1.7794,1.7794,1.7791,1.7791
EURSGD,20100806,134700,1.7790,1.7790,1.7790,1.7790
EURSGD,20100806,134800,1.7788,1.7789,1.7788,1.7789
EURSGD,20100806,134900,1.7788,1.7788,1.7785,1.7785
EURSGD,20100806,135000,1.7785,1.7787,1.7785,1.7787
EURSGD,20100806,135100,1.7787,1.7789,1.7787,1.7789
EURSGD,20100806,135200,1.7789,1.7789,1.7785,1.7785
EURSGD,20100806,135300,1.7785,1.7786,1.7785,1.7786
EURSGD,20100806,135400,1.7785,1.7786,1.7785,1.7786
EURSGD,20100806,135500,1.7787,1.7787,1.7785,1.7785
EURSGD,20100806,135600,1.7784,1.7784,1.7783,1.7783
EURSGD,20100806,135700,1.7783,1.7785,1.7783,1.7785
EURSGD,20100806,135800,1.7785,1.7788,1.7785,1.7788
EURSGD,20100806,135900,1.7789,1.7790,1.7789,1.7790
EURSGD,20100806,140000,1.7790,1.7793,1.7789,1.7793
EURSGD,20100806,140100,1.7794,1.7794,1.7793,1.7793
EURSGD,20100806,140200,1.7793,1.7795,1.7793,1.7795
EURSGD,20100806,140300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100806,140400,1.7795,1.7795,1.7794,1.7794
EURSGD,20100806,140500,1.7794,1.7794,1.7794,1.7794
EURSGD,20100806,140600,1.7793,1.7793,1.7793,1.7793
EURSGD,20100806,140700,1.7793,1.7793,1.7791,1.7792
EURSGD,20100806,140800,1.7792,1.7793,1.7792,1.7793
EURSGD,20100806,140900,1.7793,1.7796,1.7793,1.7796
EURSGD,20100806,141000,1.7797,1.7798,1.7797,1.7798
EURSGD,20100806,141100,1.7798,1.7800,1.7798,1.7800
EURSGD,20100806,141200,1.7801,1.7806,1.7801,1.7806
EURSGD,20100806,141300,1.7807,1.7810,1.7807,1.7810
EURSGD,20100806,141400,1.7810,1.7812,1.7810,1.7810
EURSGD,20100806,141500,1.7809,1.7809,1.7802,1.7802
EURSGD,20100806,141600,1.7800,1.7800,1.7798,1.7799
EURSGD,20100806,141700,1.7800,1.7800,1.7796,1.7796
EURSGD,20100806,141800,1.7795,1.7795,1.7793,1.7795
EURSGD,20100806,141900,1.7795,1.7797,1.7795,1.7797
EURSGD,20100806,142000,1.7798,1.7799,1.7798,1.7799
EURSGD,20100806,142100,1.7800,1.7804,1.7800,1.7804
EURSGD,20100806,142200,1.7805,1.7805,1.7800,1.7800
EURSGD,20100806,142300,1.7800,1.7800,1.7798,1.7798
EURSGD,20100806,142400,1.7797,1.7797,1.7794,1.7794
EURSGD,20100806,142500,1.7793,1.7793,1.7790,1.7793
EURSGD,20100806,142600,1.7792,1.7793,1.7792,1.7793
EURSGD,20100806,142700,1.7794,1.7795,1.7794,1.7794
EURSGD,20100806,142800,1.7793,1.7796,1.7793,1.7796
EURSGD,20100806,142900,1.7797,1.7804,1.7797,1.7804
EURSGD,20100806,143000,1.7806,1.7810,1.7805,1.7806
EURSGD,20100806,143100,1.7807,1.7843,1.7807,1.7843
EURSGD,20100806,143200,1.7844,1.7854,1.7844,1.7847
EURSGD,20100806,143300,1.7845,1.7848,1.7843,1.7847
EURSGD,20100806,143400,1.7849,1.7852,1.7848,1.7848
EURSGD,20100806,143500,1.7849,1.7849,1.7825,1.7827
EURSGD,20100806,143600,1.7828,1.7829,1.7824,1.7826
EURSGD,20100806,143700,1.7829,1.7844,1.7829,1.7840
EURSGD,20100806,143800,1.7841,1.7842,1.7834,1.7834
EURSGD,20100806,143900,1.7835,1.7848,1.7835,1.7848
EURSGD,20100806,144000,1.7849,1.7859,1.7849,1.7857
EURSGD,20100806,144100,1.7856,1.7857,1.7845,1.7845
EURSGD,20100806,144200,1.7843,1.7845,1.7838,1.7845
EURSGD,20100806,144300,1.7846,1.7868,1.7846,1.7866
EURSGD,20100806,144400,1.7865,1.7883,1.7862,1.7883
EURSGD,20100806,144500,1.7886,1.7890,1.7868,1.7868
EURSGD,20100806,144600,1.7869,1.7876,1.7869,1.7876
EURSGD,20100806,144700,1.7876,1.7876,1.7871,1.7873
EURSGD,20100806,144800,1.7874,1.7874,1.7871,1.7871
EURSGD,20100806,144900,1.7870,1.7890,1.7870,1.7890
EURSGD,20100806,145000,1.7888,1.7888,1.7876,1.7876
EURSGD,20100806,145100,1.7874,1.7883,1.7872,1.7883
EURSGD,20100806,145200,1.7885,1.7894,1.7885,1.7894
EURSGD,20100806,145300,1.7895,1.7895,1.7891,1.7891
EURSGD,20100806,145400,1.7892,1.7894,1.7891,1.7891
EURSGD,20100806,145500,1.7892,1.7902,1.7892,1.7899
EURSGD,20100806,145600,1.7898,1.7908,1.7898,1.7908
EURSGD,20100806,145700,1.7909,1.7921,1.7909,1.7921
EURSGD,20100806,145800,1.7925,1.7925,1.7914,1.7917
EURSGD,20100806,145900,1.7916,1.7916,1.7913,1.7913
EURSGD,20100806,150000,1.7911,1.7911,1.7906,1.7910
EURSGD,20100806,150100,1.7912,1.7913,1.7909,1.7909
EURSGD,20100806,150200,1.7910,1.7913,1.7909,1.7909
EURSGD,20100806,150300,1.7908,1.7909,1.7907,1.7909
EURSGD,20100806,150400,1.7908,1.7908,1.7895,1.7904
EURSGD,20100806,150500,1.7902,1.7903,1.7900,1.7903
EURSGD,20100806,150600,1.7904,1.7913,1.7904,1.7913
EURSGD,20100806,150700,1.7914,1.7915,1.7912,1.7913
EURSGD,20100806,150800,1.7911,1.7911,1.7907,1.7907
EURSGD,20100806,150900,1.7908,1.7911,1.7908,1.7908
EURSGD,20100806,151000,1.7907,1.7908,1.7900,1.7900
EURSGD,20100806,151100,1.7901,1.7902,1.7900,1.7902
EURSGD,20100806,151200,1.7902,1.7902,1.7900,1.7901
EURSGD,20100806,151300,1.7901,1.7902,1.7901,1.7902
EURSGD,20100806,151400,1.7903,1.7910,1.7903,1.7910
EURSGD,20100806,151500,1.7911,1.7911,1.7909,1.7909
EURSGD,20100806,151600,1.7908,1.7908,1.7904,1.7904
EURSGD,20100806,151700,1.7902,1.7911,1.7902,1.7911
EURSGD,20100806,151800,1.7912,1.7914,1.7910,1.7910
EURSGD,20100806,151900,1.7910,1.7916,1.7910,1.7915
EURSGD,20100806,152000,1.7914,1.7914,1.7913,1.7913
EURSGD,20100806,152100,1.7913,1.7919,1.7913,1.7919
EURSGD,20100806,152200,1.7918,1.7918,1.7913,1.7914
EURSGD,20100806,152300,1.7913,1.7913,1.7910,1.7910
EURSGD,20100806,152400,1.7909,1.7909,1.7901,1.7901
EURSGD,20100806,152500,1.7900,1.7903,1.7900,1.7903
EURSGD,20100806,152600,1.7904,1.7913,1.7904,1.7913
EURSGD,20100806,152700,1.7914,1.7914,1.7910,1.7910
EURSGD,20100806,152800,1.7909,1.7909,1.7907,1.7909
EURSGD,20100806,152900,1.7908,1.7912,1.7908,1.7911
EURSGD,20100806,153000,1.7910,1.7910,1.7906,1.7906
EURSGD,20100806,153100,1.7906,1.7908,1.7906,1.7908
EURSGD,20100806,153200,1.7909,1.7910,1.7909,1.7910
EURSGD,20100806,153300,1.7909,1.7909,1.7904,1.7908
EURSGD,20100806,153400,1.7910,1.7918,1.7910,1.7918
EURSGD,20100806,153500,1.7920,1.7922,1.7913,1.7913
EURSGD,20100806,153600,1.7912,1.7917,1.7912,1.7916
EURSGD,20100806,153700,1.7915,1.7920,1.7915,1.7915
EURSGD,20100806,153800,1.7912,1.7912,1.7911,1.7911
EURSGD,20100806,153900,1.7910,1.7910,1.7906,1.7909
EURSGD,20100806,154000,1.7911,1.7917,1.7911,1.7917
EURSGD,20100806,154100,1.7916,1.7920,1.7915,1.7920
EURSGD,20100806,154200,1.7921,1.7921,1.7915,1.7916
EURSGD,20100806,154300,1.7916,1.7920,1.7916,1.7920
EURSGD,20100806,154400,1.7920,1.7920,1.7920,1.7920
EURSGD,20100806,154500,1.7919,1.7920,1.7918,1.7920
EURSGD,20100806,154600,1.7919,1.7919,1.7917,1.7918
EURSGD,20100806,154700,1.7918,1.7922,1.7918,1.7922
EURSGD,20100806,154800,1.7924,1.7924,1.7921,1.7921
EURSGD,20100806,154900,1.7920,1.7924,1.7918,1.7918
EURSGD,20100806,155000,1.7919,1.7922,1.7919,1.7922
EURSGD,20100806,155100,1.7921,1.7922,1.7921,1.7922
EURSGD,20100806,155200,1.7923,1.7927,1.7923,1.7924
EURSGD,20100806,155300,1.7922,1.7922,1.7916,1.7916
EURSGD,20100806,155400,1.7917,1.7920,1.7917,1.7919
EURSGD,20100806,155500,1.7920,1.7921,1.7920,1.7920
EURSGD,20100806,155600,1.7921,1.7926,1.7921,1.7926
EURSGD,20100806,155700,1.7927,1.7929,1.7927,1.7929
EURSGD,20100806,155800,1.7930,1.7936,1.7930,1.7936
EURSGD,20100806,155900,1.7938,1.7950,1.7938,1.7949
EURSGD,20100806,160000,1.7948,1.7948,1.7944,1.7946
EURSGD,20100806,160100,1.7947,1.7949,1.7947,1.7949
EURSGD,20100806,160200,1.7948,1.7948,1.7945,1.7945
EURSGD,20100806,160300,1.7944,1.7950,1.7943,1.7950
EURSGD,20100806,160400,1.7951,1.7951,1.7948,1.7948
EURSGD,20100806,160500,1.7947,1.7947,1.7945,1.7946
EURSGD,20100806,160600,1.7944,1.7948,1.7941,1.7948
EURSGD,20100806,160700,1.7950,1.7957,1.7950,1.7957
EURSGD,20100806,160800,1.7957,1.7962,1.7955,1.7958
EURSGD,20100806,160900,1.7957,1.7957,1.7952,1.7952
EURSGD,20100806,161000,1.7953,1.7954,1.7951,1.7951
EURSGD,20100806,161100,1.7951,1.7952,1.7951,1.7952
EURSGD,20100806,161200,1.7951,1.7953,1.7951,1.7953
EURSGD,20100806,161300,1.7954,1.7956,1.7954,1.7956
EURSGD,20100806,161400,1.7956,1.7956,1.7952,1.7952
EURSGD,20100806,161500,1.7950,1.7950,1.7948,1.7948
EURSGD,20100806,161600,1.7947,1.7960,1.7947,1.7960
EURSGD,20100806,161700,1.7961,1.7964,1.7961,1.7962
EURSGD,20100806,161800,1.7962,1.7962,1.7956,1.7956
EURSGD,20100806,161900,1.7958,1.7958,1.7955,1.7955
EURSGD,20100806,162000,1.7954,1.7954,1.7952,1.7952
EURSGD,20100806,162100,1.7952,1.7952,1.7952,1.7952
EURSGD,20100806,162200,1.7950,1.7950,1.7948,1.7948
EURSGD,20100806,162300,1.7948,1.7950,1.7947,1.7950
EURSGD,20100806,162400,1.7951,1.7953,1.7951,1.7951
EURSGD,20100806,162500,1.7950,1.7951,1.7950,1.7951
EURSGD,20100806,162600,1.7952,1.7952,1.7947,1.7947
EURSGD,20100806,162700,1.7946,1.7947,1.7946,1.7947
EURSGD,20100806,162800,1.7948,1.7948,1.7948,1.7948
EURSGD,20100806,162900,1.7948,1.7948,1.7945,1.7945
EURSGD,20100806,163000,1.7944,1.7944,1.7938,1.7938
EURSGD,20100806,163100,1.7938,1.7938,1.7934,1.7934
EURSGD,20100806,163200,1.7934,1.7938,1.7934,1.7938
EURSGD,20100806,163300,1.7939,1.7939,1.7937,1.7937
EURSGD,20100806,163400,1.7935,1.7935,1.7927,1.7927
EURSGD,20100806,163500,1.7925,1.7927,1.7924,1.7927
EURSGD,20100806,163600,1.7928,1.7928,1.7922,1.7922
EURSGD,20100806,163700,1.7919,1.7919,1.7915,1.7916
EURSGD,20100806,163800,1.7917,1.7917,1.7912,1.7914
EURSGD,20100806,163900,1.7915,1.7923,1.7915,1.7922
EURSGD,20100806,164000,1.7920,1.7920,1.7920,1.7920
EURSGD,20100806,164100,1.7921,1.7923,1.7916,1.7916
EURSGD,20100806,164200,1.7917,1.7919,1.7917,1.7918
EURSGD,20100806,164300,1.7917,1.7922,1.7917,1.7922
EURSGD,20100806,164400,1.7922,1.7922,1.7921,1.7921
EURSGD,20100806,164500,1.7921,1.7923,1.7921,1.7923
EURSGD,20100806,164600,1.7923,1.7925,1.7923,1.7925
EURSGD,20100806,164700,1.7926,1.7928,1.7926,1.7926
EURSGD,20100806,164800,1.7925,1.7925,1.7918,1.7919
EURSGD,20100806,164900,1.7918,1.7918,1.7915,1.7916
EURSGD,20100806,165000,1.7917,1.7919,1.7917,1.7919
EURSGD,20100806,165100,1.7918,1.7919,1.7918,1.7919
EURSGD,20100806,165200,1.7918,1.7918,1.7911,1.7911
EURSGD,20100806,165300,1.7912,1.7913,1.7909,1.7909
EURSGD,20100806,165400,1.7908,1.7908,1.7908,1.7908
EURSGD,20100806,165500,1.7908,1.7910,1.7902,1.7902
EURSGD,20100806,165600,1.7901,1.7906,1.7901,1.7904
EURSGD,20100806,165700,1.7903,1.7907,1.7902,1.7907
EURSGD,20100806,165800,1.7908,1.7908,1.7899,1.7899
EURSGD,20100806,165900,1.7898,1.7898,1.7896,1.7898
EURSGD,20100806,170000,1.7899,1.7908,1.7899,1.7908
EURSGD,20100806,170100,1.7909,1.7910,1.7909,1.7910
EURSGD,20100806,170200,1.7910,1.7915,1.7910,1.7915
EURSGD,20100806,170300,1.7915,1.7915,1.7911,1.7911
EURSGD,20100806,170400,1.7910,1.7913,1.7909,1.7913
EURSGD,20100806,170500,1.7912,1.7912,1.7910,1.7910
EURSGD,20100806,170600,1.7909,1.7909,1.7907,1.7907
EURSGD,20100806,170700,1.7907,1.7909,1.7907,1.7909
EURSGD,20100806,170800,1.7911,1.7916,1.7911,1.7915
EURSGD,20100806,170900,1.7912,1.7917,1.7911,1.7917
EURSGD,20100806,171000,1.7916,1.7918,1.7914,1.7918
EURSGD,20100806,171100,1.7919,1.7923,1.7918,1.7923
EURSGD,20100806,171200,1.7922,1.7922,1.7921,1.7921
EURSGD,20100806,171300,1.7921,1.7921,1.7921,1.7921
EURSGD,20100806,171400,1.7921,1.7921,1.7918,1.7918
EURSGD,20100806,171500,1.7917,1.7917,1.7914,1.7914
EURSGD,20100806,171600,1.7914,1.7914,1.7914,1.7914
EURSGD,20100806,171700,1.7913,1.7913,1.7911,1.7911
EURSGD,20100806,171800,1.7912,1.7913,1.7912,1.7913
EURSGD,20100806,171900,1.7913,1.7915,1.7913,1.7913
EURSGD,20100806,172000,1.7912,1.7912,1.7910,1.7910
EURSGD,20100806,172100,1.7910,1.7910,1.7905,1.7905
EURSGD,20100806,172200,1.7904,1.7904,1.7901,1.7901
EURSGD,20100806,172300,1.7902,1.7905,1.7902,1.7904
EURSGD,20100806,172400,1.7904,1.7906,1.7903,1.7906
EURSGD,20100806,172500,1.7907,1.7909,1.7907,1.7909
EURSGD,20100806,172600,1.7910,1.7910,1.7910,1.7910
EURSGD,20100806,172700,1.7909,1.7909,1.7904,1.7904
EURSGD,20100806,172800,1.7903,1.7903,1.7901,1.7901
EURSGD,20100806,172900,1.7900,1.7900,1.7899,1.7899
EURSGD,20100806,173000,1.7902,1.7902,1.7899,1.7899
EURSGD,20100806,173100,1.7898,1.7898,1.7896,1.7896
EURSGD,20100806,173200,1.7896,1.7897,1.7896,1.7897
EURSGD,20100806,173300,1.7899,1.7899,1.7896,1.7896
EURSGD,20100806,173400,1.7897,1.7897,1.7893,1.7893
EURSGD,20100806,173500,1.7892,1.7892,1.7892,1.7892
EURSGD,20100806,173600,1.7891,1.7891,1.7890,1.7890
EURSGD,20100806,173700,1.7890,1.7892,1.7890,1.7892
EURSGD,20100806,173800,1.7892,1.7894,1.7892,1.7894
EURSGD,20100806,173900,1.7893,1.7893,1.7892,1.7892
EURSGD,20100806,174000,1.7892,1.7894,1.7892,1.7892
EURSGD,20100806,174100,1.7892,1.7892,1.7881,1.7881
EURSGD,20100806,174200,1.7880,1.7881,1.7880,1.7881
EURSGD,20100806,174300,1.7881,1.7881,1.7880,1.7880
EURSGD,20100806,174400,1.7881,1.7882,1.7881,1.7881
EURSGD,20100806,174500,1.7880,1.7881,1.7880,1.7881
EURSGD,20100806,174600,1.7882,1.7883,1.7882,1.7883
EURSGD,20100806,174700,1.7886,1.7892,1.7886,1.7892
EURSGD,20100806,174800,1.7892,1.7892,1.7892,1.7892
EURSGD,20100806,174900,1.7891,1.7891,1.7888,1.7888
EURSGD,20100806,175000,1.7886,1.7886,1.7881,1.7883
EURSGD,20100806,175100,1.7885,1.7886,1.7885,1.7886
EURSGD,20100806,175200,1.7887,1.7889,1.7887,1.7889
EURSGD,20100806,175300,1.7889,1.7890,1.7889,1.7890
EURSGD,20100806,175400,1.7891,1.7896,1.7891,1.7896
EURSGD,20100806,175500,1.7896,1.7896,1.7896,1.7896
EURSGD,20100806,175600,1.7896,1.7898,1.7896,1.7898
EURSGD,20100806,175700,1.7898,1.7898,1.7896,1.7896
EURSGD,20100806,175800,1.7894,1.7894,1.7890,1.7890
EURSGD,20100806,175900,1.7890,1.7890,1.7890,1.7890
EURSGD,20100806,180000,1.7888,1.7891,1.7888,1.7891
EURSGD,20100806,180100,1.7892,1.7894,1.7892,1.7894
EURSGD,20100806,180200,1.7896,1.7896,1.7896,1.7896
EURSGD,20100806,180300,1.7897,1.7897,1.7893,1.7893
EURSGD,20100806,180400,1.7893,1.7894,1.7893,1.7894
EURSGD,20100806,180500,1.7893,1.7893,1.7892,1.7892
EURSGD,20100806,180600,1.7892,1.7892,1.7890,1.7892
EURSGD,20100806,180700,1.7891,1.7891,1.7887,1.7887
EURSGD,20100806,180800,1.7886,1.7886,1.7884,1.7884
EURSGD,20100806,180900,1.7884,1.7888,1.7884,1.7888
EURSGD,20100806,181000,1.7888,1.7892,1.7888,1.7892
EURSGD,20100806,181100,1.7893,1.7893,1.7892,1.7892
EURSGD,20100806,181200,1.7892,1.7896,1.7892,1.7895
EURSGD,20100806,181300,1.7893,1.7893,1.7890,1.7890
EURSGD,20100806,181400,1.7890,1.7890,1.7890,1.7890
EURSGD,20100806,181500,1.7890,1.7890,1.7889,1.7889
EURSGD,20100806,181600,1.7888,1.7888,1.7886,1.7886
EURSGD,20100806,181700,1.7887,1.7887,1.7887,1.7887
EURSGD,20100806,181800,1.7887,1.7887,1.7887,1.7887
EURSGD,20100806,181900,1.7887,1.7888,1.7887,1.7888
EURSGD,20100806,182000,1.7888,1.7890,1.7888,1.7890
EURSGD,20100806,182100,1.7889,1.7889,1.7888,1.7888
EURSGD,20100806,182200,1.7888,1.7888,1.7888,1.7888
EURSGD,20100806,182300,1.7887,1.7887,1.7887,1.7887
EURSGD,20100806,182400,1.7886,1.7887,1.7886,1.7887
EURSGD,20100806,182500,1.7888,1.7888,1.7887,1.7887
EURSGD,20100806,182600,1.7887,1.7888,1.7887,1.7888
EURSGD,20100806,182700,1.7888,1.7888,1.7886,1.7886
EURSGD,20100806,182800,1.7886,1.7886,1.7885,1.7885
EURSGD,20100806,182900,1.7885,1.7885,1.7882,1.7882
EURSGD,20100806,183000,1.7883,1.7885,1.7883,1.7885
EURSGD,20100806,183100,1.7886,1.7887,1.7886,1.7887
EURSGD,20100806,183200,1.7887,1.7887,1.7885,1.7885
EURSGD,20100806,183300,1.7885,1.7885,1.7885,1.7885
EURSGD,20100806,183400,1.7885,1.7885,1.7883,1.7883
EURSGD,20100806,183500,1.7883,1.7883,1.7881,1.7881
EURSGD,20100806,183600,1.7881,1.7881,1.7880,1.7880
EURSGD,20100806,183700,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,183800,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,183900,1.7881,1.7881,1.7881,1.7881
EURSGD,20100806,184000,1.7882,1.7883,1.7882,1.7883
EURSGD,20100806,184100,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,184200,1.7882,1.7882,1.7881,1.7882
EURSGD,20100806,184300,1.7883,1.7883,1.7882,1.7882
EURSGD,20100806,184400,1.7882,1.7882,1.7881,1.7881
EURSGD,20100806,184500,1.7881,1.7881,1.7880,1.7880
EURSGD,20100806,184600,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,184700,1.7879,1.7879,1.7876,1.7876
EURSGD,20100806,184800,1.7876,1.7878,1.7876,1.7878
EURSGD,20100806,184900,1.7879,1.7880,1.7879,1.7880
EURSGD,20100806,185000,1.7880,1.7880,1.7878,1.7878
EURSGD,20100806,185100,1.7877,1.7878,1.7877,1.7878
EURSGD,20100806,185200,1.7879,1.7879,1.7877,1.7877
EURSGD,20100806,185300,1.7877,1.7879,1.7877,1.7879
EURSGD,20100806,185400,1.7879,1.7879,1.7877,1.7877
EURSGD,20100806,185500,1.7877,1.7877,1.7877,1.7877
EURSGD,20100806,185600,1.7877,1.7877,1.7876,1.7876
EURSGD,20100806,185700,1.7876,1.7876,1.7876,1.7876
EURSGD,20100806,185800,1.7876,1.7876,1.7875,1.7875
EURSGD,20100806,185900,1.7876,1.7876,1.7875,1.7875
EURSGD,20100806,190000,1.7875,1.7876,1.7875,1.7876
EURSGD,20100806,190100,1.7875,1.7876,1.7875,1.7876
EURSGD,20100806,190200,1.7877,1.7877,1.7877,1.7877
EURSGD,20100806,190300,1.7877,1.7878,1.7876,1.7878
EURSGD,20100806,190400,1.7878,1.7882,1.7878,1.7881
EURSGD,20100806,190500,1.7881,1.7881,1.7880,1.7880
EURSGD,20100806,190600,1.7881,1.7881,1.7881,1.7881
EURSGD,20100806,190700,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,190800,1.7880,1.7882,1.7880,1.7882
EURSGD,20100806,190900,1.7882,1.7884,1.7882,1.7884
EURSGD,20100806,191000,1.7885,1.7886,1.7885,1.7885
EURSGD,20100806,191100,1.7885,1.7885,1.7885,1.7885
EURSGD,20100806,191200,1.7885,1.7885,1.7884,1.7884
EURSGD,20100806,191300,1.7883,1.7883,1.7881,1.7882
EURSGD,20100806,191400,1.7882,1.7882,1.7881,1.7881
EURSGD,20100806,191500,1.7881,1.7881,1.7881,1.7881
EURSGD,20100806,191600,1.7881,1.7883,1.7881,1.7883
EURSGD,20100806,191700,1.7884,1.7885,1.7882,1.7882
EURSGD,20100806,191800,1.7882,1.7883,1.7882,1.7883
EURSGD,20100806,191900,1.7883,1.7893,1.7883,1.7890
EURSGD,20100806,192000,1.7889,1.7890,1.7888,1.7890
EURSGD,20100806,192100,1.7890,1.7891,1.7890,1.7891
EURSGD,20100806,192200,1.7891,1.7892,1.7890,1.7892
EURSGD,20100806,192300,1.7892,1.7892,1.7892,1.7892
EURSGD,20100806,192400,1.7893,1.7894,1.7893,1.7894
EURSGD,20100806,192500,1.7894,1.7894,1.7893,1.7893
EURSGD,20100806,192600,1.7893,1.7893,1.7891,1.7891
EURSGD,20100806,192700,1.7891,1.7891,1.7891,1.7891
EURSGD,20100806,192800,1.7891,1.7891,1.7891,1.7891
EURSGD,20100806,192900,1.7892,1.7894,1.7892,1.7894
EURSGD,20100806,193000,1.7894,1.7895,1.7894,1.7895
EURSGD,20100806,193100,1.7896,1.7897,1.7896,1.7897
EURSGD,20100806,193200,1.7897,1.7897,1.7895,1.7896
EURSGD,20100806,193300,1.7896,1.7897,1.7896,1.7897
EURSGD,20100806,193400,1.7898,1.7898,1.7896,1.7897
EURSGD,20100806,193500,1.7898,1.7899,1.7898,1.7899
EURSGD,20100806,193600,1.7899,1.7899,1.7898,1.7898
EURSGD,20100806,193700,1.7898,1.7898,1.7897,1.7898
EURSGD,20100806,193800,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,193900,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,194000,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,194100,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,194200,1.7899,1.7900,1.7899,1.7900
EURSGD,20100806,194300,1.7901,1.7902,1.7901,1.7901
EURSGD,20100806,194400,1.7901,1.7901,1.7899,1.7899
EURSGD,20100806,194500,1.7899,1.7900,1.7898,1.7900
EURSGD,20100806,194600,1.7900,1.7900,1.7900,1.7900
EURSGD,20100806,194700,1.7900,1.7900,1.7900,1.7900
EURSGD,20100806,194800,1.7900,1.7900,1.7900,1.7900
EURSGD,20100806,194900,1.7900,1.7900,1.7900,1.7900
EURSGD,20100806,195000,1.7899,1.7899,1.7899,1.7899
EURSGD,20100806,195100,1.7899,1.7899,1.7898,1.7898
EURSGD,20100806,195200,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,195300,1.7899,1.7899,1.7899,1.7899
EURSGD,20100806,195400,1.7899,1.7900,1.7899,1.7900
EURSGD,20100806,195500,1.7900,1.7900,1.7900,1.7900
EURSGD,20100806,195600,1.7900,1.7900,1.7900,1.7900
EURSGD,20100806,195700,1.7899,1.7899,1.7898,1.7898
EURSGD,20100806,195800,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,195900,1.7897,1.7897,1.7896,1.7896
EURSGD,20100806,200000,1.7896,1.7896,1.7895,1.7895
EURSGD,20100806,200100,1.7896,1.7897,1.7896,1.7896
EURSGD,20100806,200200,1.7896,1.7896,1.7894,1.7894
EURSGD,20100806,200300,1.7893,1.7893,1.7892,1.7892
EURSGD,20100806,200400,1.7892,1.7894,1.7892,1.7894
EURSGD,20100806,200500,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,200600,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,200700,1.7894,1.7896,1.7894,1.7896
EURSGD,20100806,200800,1.7896,1.7898,1.7896,1.7897
EURSGD,20100806,200900,1.7896,1.7897,1.7896,1.7897
EURSGD,20100806,201000,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,201100,1.7899,1.7899,1.7898,1.7898
EURSGD,20100806,201200,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,201300,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,201400,1.7898,1.7898,1.7896,1.7896
EURSGD,20100806,201500,1.7896,1.7898,1.7896,1.7898
EURSGD,20100806,201600,1.7898,1.7898,1.7897,1.7897
EURSGD,20100806,201700,1.7897,1.7897,1.7897,1.7897
EURSGD,20100806,201800,1.7896,1.7896,1.7896,1.7896
EURSGD,20100806,201900,1.7896,1.7896,1.7896,1.7896
EURSGD,20100806,202000,1.7896,1.7896,1.7894,1.7894
EURSGD,20100806,202100,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,202200,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,202300,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,202400,1.7894,1.7895,1.7894,1.7894
EURSGD,20100806,202500,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,202600,1.7894,1.7894,1.7894,1.7894
EURSGD,20100806,202700,1.7895,1.7896,1.7895,1.7896
EURSGD,20100806,202800,1.7896,1.7898,1.7896,1.7898
EURSGD,20100806,202900,1.7898,1.7898,1.7898,1.7898
EURSGD,20100806,203000,1.7899,1.7900,1.7899,1.7900
EURSGD,20100806,203100,1.7901,1.7902,1.7901,1.7902
EURSGD,20100806,203200,1.7902,1.7902,1.7902,1.7902
EURSGD,20100806,203300,1.7902,1.7904,1.7902,1.7904
EURSGD,20100806,203400,1.7904,1.7904,1.7903,1.7903
EURSGD,20100806,203500,1.7903,1.7903,1.7903,1.7903
EURSGD,20100806,203600,1.7903,1.7903,1.7903,1.7903
EURSGD,20100806,203700,1.7902,1.7902,1.7902,1.7902
EURSGD,20100806,203800,1.7902,1.7902,1.7901,1.7901
EURSGD,20100806,203900,1.7900,1.7901,1.7900,1.7901
EURSGD,20100806,204000,1.7902,1.7903,1.7902,1.7902
EURSGD,20100806,204100,1.7902,1.7904,1.7902,1.7904
EURSGD,20100806,204200,1.7904,1.7904,1.7904,1.7904
EURSGD,20100806,204300,1.7903,1.7903,1.7902,1.7902
EURSGD,20100806,204400,1.7901,1.7901,1.7901,1.7901
EURSGD,20100806,204500,1.7902,1.7902,1.7902,1.7902
EURSGD,20100806,204600,1.7901,1.7901,1.7900,1.7900
EURSGD,20100806,204700,1.7899,1.7899,1.7896,1.7896
EURSGD,20100806,204800,1.7896,1.7896,1.7895,1.7896
EURSGD,20100806,204900,1.7896,1.7896,1.7896,1.7896
EURSGD,20100806,205000,1.7895,1.7897,1.7895,1.7897
EURSGD,20100806,205100,1.7897,1.7897,1.7897,1.7897
EURSGD,20100806,205200,1.7895,1.7895,1.7892,1.7892
EURSGD,20100806,205300,1.7892,1.7895,1.7892,1.7895
EURSGD,20100806,205400,1.7895,1.7895,1.7894,1.7895
EURSGD,20100806,205500,1.7894,1.7894,1.7890,1.7890
EURSGD,20100806,205600,1.7889,1.7889,1.7887,1.7887
EURSGD,20100806,205700,1.7888,1.7890,1.7888,1.7889
EURSGD,20100806,205800,1.7888,1.7888,1.7885,1.7885
EURSGD,20100806,205900,1.7884,1.7884,1.7883,1.7883
EURSGD,20100806,210000,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,210100,1.7884,1.7884,1.7883,1.7883
EURSGD,20100806,210200,1.7883,1.7883,1.7882,1.7882
EURSGD,20100806,210300,1.7882,1.7885,1.7882,1.7885
EURSGD,20100806,210400,1.7886,1.7886,1.7886,1.7886
EURSGD,20100806,210500,1.7886,1.7886,1.7882,1.7882
EURSGD,20100806,210600,1.7881,1.7883,1.7879,1.7883
EURSGD,20100806,210700,1.7883,1.7886,1.7883,1.7886
EURSGD,20100806,210800,1.7886,1.7887,1.7886,1.7887
EURSGD,20100806,210900,1.7887,1.7887,1.7886,1.7886
EURSGD,20100806,211000,1.7886,1.7886,1.7885,1.7886
EURSGD,20100806,211100,1.7887,1.7890,1.7887,1.7890
EURSGD,20100806,211200,1.7890,1.7890,1.7886,1.7886
EURSGD,20100806,211300,1.7885,1.7885,1.7879,1.7879
EURSGD,20100806,211400,1.7878,1.7878,1.7875,1.7875
EURSGD,20100806,211500,1.7876,1.7876,1.7876,1.7876
EURSGD,20100806,211600,1.7877,1.7879,1.7877,1.7879
EURSGD,20100806,211700,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,211800,1.7880,1.7880,1.7879,1.7879
EURSGD,20100806,211900,1.7879,1.7879,1.7879,1.7879
EURSGD,20100806,212000,1.7880,1.7882,1.7880,1.7882
EURSGD,20100806,212100,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,212200,1.7882,1.7882,1.7882,1.7882
EURSGD,20100806,212300,1.7882,1.7882,1.7881,1.7881
EURSGD,20100806,212400,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,212500,1.7880,1.7880,1.7880,1.7880
EURSGD,20100806,212600,1.7881,1.7882,1.7881,1.7882
EURSGD,20100806,212700,1.7882,1.7882,1.7882,1.7882
EURSGD,20100806,212800,1.7881,1.7881,1.7880,1.7880
EURSGD,20100806,212900,1.7879,1.7879,1.7878,1.7878
EURSGD,20100806,213000,1.7879,1.7879,1.7876,1.7877
EURSGD,20100806,213100,1.7879,1.7886,1.7879,1.7886
EURSGD,20100806,213200,1.7887,1.7888,1.7884,1.7884
EURSGD,20100806,213300,1.7883,1.7883,1.7881,1.7883
EURSGD,20100806,213400,1.7882,1.7883,1.7882,1.7883
EURSGD,20100806,213500,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,213600,1.7883,1.7885,1.7883,1.7885
EURSGD,20100806,213700,1.7885,1.7888,1.7885,1.7888
EURSGD,20100806,213800,1.7889,1.7889,1.7888,1.7888
EURSGD,20100806,213900,1.7887,1.7887,1.7886,1.7886
EURSGD,20100806,214000,1.7886,1.7888,1.7886,1.7888
EURSGD,20100806,214100,1.7888,1.7888,1.7885,1.7885
EURSGD,20100806,214200,1.7884,1.7886,1.7884,1.7886
EURSGD,20100806,214300,1.7887,1.7887,1.7885,1.7885
EURSGD,20100806,214400,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,214500,1.7883,1.7885,1.7883,1.7885
EURSGD,20100806,214600,1.7885,1.7885,1.7883,1.7883
EURSGD,20100806,214700,1.7882,1.7882,1.7882,1.7882
EURSGD,20100806,214800,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,214900,1.7883,1.7883,1.7883,1.7883
EURSGD,20100806,215000,1.7883,1.7888,1.7883,1.7888
EURSGD,20100806,215100,1.7888,1.7888,1.7888,1.7888
EURSGD,20100806,215200,1.7890,1.7890,1.7889,1.7889
EURSGD,20100806,215300,1.7890,1.7891,1.7890,1.7890
EURSGD,20100806,215400,1.7888,1.7888,1.7884,1.7884
EURSGD,20100806,215500,1.7885,1.7885,1.7885,1.7885
EURSGD,20100806,215600,1.7885,1.7886,1.7885,1.7886
EURSGD,20100806,215700,1.7886,1.7889,1.7886,1.7887
EURSGD,20100806,215800,1.7887,1.7889,1.7887,1.7889
EURSGD,20100806,215900,1.7890,1.7891,1.7890,1.7891
EURSGD,20100806,220000,1.7891,1.7891,1.7891,1.7891
EURZAR,20100806,000100,9.554,9.554,9.554,9.554
EURZAR,20100806,000200,9.554,9.554,9.554,9.554
EURZAR,20100806,000300,9.554,9.554,9.554,9.554
EURZAR,20100806,000400,9.554,9.554,9.554,9.554
EURZAR,20100806,000500,9.554,9.554,9.553,9.553
EURZAR,20100806,000600,9.554,9.554,9.552,9.552
EURZAR,20100806,000700,9.552,9.552,9.552,9.552
EURZAR,20100806,000800,9.552,9.552,9.549,9.549
EURZAR,20100806,000900,9.549,9.549,9.548,9.549
EURZAR,20100806,001000,9.549,9.551,9.549,9.551
EURZAR,20100806,001100,9.551,9.551,9.551,9.551
EURZAR,20100806,001200,9.551,9.551,9.551,9.551
EURZAR,20100806,001300,9.551,9.552,9.551,9.552
EURZAR,20100806,001400,9.552,9.552,9.545,9.545
EURZAR,20100806,001500,9.545,9.546,9.545,9.546
EURZAR,20100806,001600,9.546,9.546,9.545,9.545
EURZAR,20100806,001700,9.545,9.547,9.545,9.547
EURZAR,20100806,001800,9.548,9.551,9.548,9.551
EURZAR,20100806,001900,9.552,9.552,9.552,9.552
EURZAR,20100806,002000,9.550,9.550,9.550,9.550
EURZAR,20100806,002100,9.550,9.551,9.549,9.551
EURZAR,20100806,002200,9.552,9.552,9.552,9.552
EURZAR,20100806,002300,9.552,9.553,9.552,9.553
EURZAR,20100806,002400,9.553,9.553,9.553,9.553
EURZAR,20100806,002500,9.553,9.553,9.553,9.553
EURZAR,20100806,002600,9.553,9.553,9.552,9.552
EURZAR,20100806,002700,9.552,9.552,9.552,9.552
EURZAR,20100806,002800,9.551,9.551,9.551,9.551
EURZAR,20100806,002900,9.551,9.552,9.550,9.550
EURZAR,20100806,003000,9.550,9.550,9.547,9.550
EURZAR,20100806,003100,9.550,9.550,9.550,9.550
EURZAR,20100806,003200,9.552,9.552,9.552,9.552
EURZAR,20100806,003300,9.553,9.553,9.552,9.552
EURZAR,20100806,003400,9.552,9.552,9.552,9.552
EURZAR,20100806,003500,9.553,9.553,9.553,9.553
EURZAR,20100806,003600,9.553,9.553,9.552,9.552
EURZAR,20100806,003700,9.552,9.553,9.552,9.553
EURZAR,20100806,003800,9.553,9.553,9.552,9.553
EURZAR,20100806,003900,9.553,9.553,9.552,9.552
EURZAR,20100806,004000,9.552,9.552,9.552,9.552
EURZAR,20100806,004100,9.552,9.552,9.552,9.552
EURZAR,20100806,004200,9.552,9.552,9.551,9.551
EURZAR,20100806,004300,9.551,9.552,9.551,9.552
EURZAR,20100806,004400,9.552,9.552,9.552,9.552
EURZAR,20100806,004500,9.552,9.552,9.552,9.552
EURZAR,20100806,004600,9.552,9.552,9.551,9.551
EURZAR,20100806,004700,9.551,9.554,9.551,9.554
EURZAR,20100806,004800,9.552,9.552,9.549,9.549
EURZAR,20100806,004900,9.549,9.549,9.549,9.549
EURZAR,20100806,005000,9.550,9.550,9.548,9.548
EURZAR,20100806,005100,9.548,9.549,9.548,9.549
EURZAR,20100806,005200,9.549,9.551,9.549,9.551
EURZAR,20100806,005300,9.551,9.551,9.549,9.549
EURZAR,20100806,005400,9.547,9.548,9.547,9.548
EURZAR,20100806,005500,9.550,9.550,9.548,9.550
EURZAR,20100806,005600,9.551,9.551,9.544,9.544
EURZAR,20100806,005700,9.547,9.547,9.547,9.547
EURZAR,20100806,005800,9.545,9.545,9.545,9.545
EURZAR,20100806,005900,9.544,9.547,9.544,9.547
EURZAR,20100806,010000,9.547,9.548,9.547,9.547
EURZAR,20100806,010100,9.548,9.548,9.548,9.548
EURZAR,20100806,010200,9.548,9.548,9.546,9.546
EURZAR,20100806,010300,9.546,9.546,9.546,9.546
EURZAR,20100806,010400,9.547,9.550,9.547,9.550
EURZAR,20100806,010500,9.550,9.550,9.550,9.550
EURZAR,20100806,010600,9.550,9.550,9.550,9.550
EURZAR,20100806,010700,9.550,9.550,9.546,9.546
EURZAR,20100806,010800,9.546,9.546,9.544,9.544
EURZAR,20100806,010900,9.546,9.548,9.546,9.548
EURZAR,20100806,011000,9.548,9.549,9.548,9.549
EURZAR,20100806,011100,9.549,9.549,9.547,9.549
EURZAR,20100806,011200,9.552,9.553,9.552,9.553
EURZAR,20100806,011300,9.552,9.552,9.552,9.552
EURZAR,20100806,011400,9.552,9.552,9.552,9.552
EURZAR,20100806,011500,9.552,9.552,9.552,9.552
EURZAR,20100806,011600,9.552,9.552,9.551,9.551
EURZAR,20100806,011700,9.551,9.553,9.551,9.553
EURZAR,20100806,011800,9.553,9.553,9.552,9.552
EURZAR,20100806,011900,9.552,9.552,9.551,9.551
EURZAR,20100806,012000,9.549,9.549,9.547,9.548
EURZAR,20100806,012100,9.547,9.548,9.547,9.548
EURZAR,20100806,012200,9.548,9.552,9.548,9.548
EURZAR,20100806,012300,9.548,9.548,9.548,9.548
EURZAR,20100806,012400,9.551,9.551,9.551,9.551
EURZAR,20100806,012500,9.551,9.552,9.551,9.552
EURZAR,20100806,012600,9.552,9.552,9.551,9.551
EURZAR,20100806,012700,9.551,9.551,9.551,9.551
EURZAR,20100806,012800,9.551,9.551,9.551,9.551
EURZAR,20100806,012900,9.552,9.552,9.552,9.552
EURZAR,20100806,013000,9.552,9.552,9.552,9.552
EURZAR,20100806,013100,9.552,9.552,9.550,9.550
EURZAR,20100806,013200,9.549,9.549,9.547,9.547
EURZAR,20100806,013300,9.547,9.547,9.545,9.545
EURZAR,20100806,013400,9.545,9.547,9.543,9.547
EURZAR,20100806,013500,9.551,9.551,9.550,9.550
EURZAR,20100806,013600,9.548,9.550,9.548,9.550
EURZAR,20100806,013700,9.550,9.550,9.547,9.547
EURZAR,20100806,013800,9.547,9.547,9.547,9.547
EURZAR,20100806,013900,9.549,9.551,9.549,9.551
EURZAR,20100806,014000,9.550,9.551,9.549,9.549
EURZAR,20100806,014100,9.548,9.551,9.546,9.551
EURZAR,20100806,014200,9.551,9.551,9.551,9.551
EURZAR,20100806,014300,9.551,9.551,9.551,9.551
EURZAR,20100806,014400,9.550,9.550,9.550,9.550
EURZAR,20100806,014500,9.550,9.550,9.550,9.550
EURZAR,20100806,014600,9.550,9.550,9.550,9.550
EURZAR,20100806,014700,9.550,9.550,9.550,9.550
EURZAR,20100806,014800,9.550,9.550,9.550,9.550
EURZAR,20100806,014900,9.550,9.550,9.549,9.549
EURZAR,20100806,015000,9.549,9.549,9.548,9.549
EURZAR,20100806,015100,9.549,9.549,9.549,9.549
EURZAR,20100806,015200,9.549,9.549,9.549,9.549
EURZAR,20100806,015300,9.549,9.549,9.548,9.548
EURZAR,20100806,015400,9.548,9.550,9.548,9.550
EURZAR,20100806,015500,9.550,9.550,9.549,9.549
EURZAR,20100806,015600,9.549,9.549,9.549,9.549
EURZAR,20100806,015700,9.549,9.549,9.549,9.549
EURZAR,20100806,015800,9.549,9.549,9.549,9.549
EURZAR,20100806,015900,9.550,9.550,9.550,9.550
EURZAR,20100806,020000,9.551,9.551,9.551,9.551
EURZAR,20100806,020100,9.551,9.551,9.551,9.551
EURZAR,20100806,020200,9.551,9.551,9.551,9.551
EURZAR,20100806,020300,9.550,9.550,9.549,9.549
EURZAR,20100806,020400,9.549,9.549,9.549,9.549
EURZAR,20100806,020500,9.549,9.550,9.549,9.550
EURZAR,20100806,020600,9.549,9.550,9.549,9.550
EURZAR,20100806,020700,9.550,9.552,9.550,9.552
EURZAR,20100806,020800,9.552,9.552,9.552,9.552
EURZAR,20100806,020900,9.552,9.552,9.552,9.552
EURZAR,20100806,021000,9.552,9.552,9.552,9.552
EURZAR,20100806,021100,9.552,9.554,9.552,9.554
EURZAR,20100806,021200,9.556,9.557,9.556,9.557
EURZAR,20100806,021300,9.557,9.558,9.557,9.558
EURZAR,20100806,021400,9.558,9.558,9.557,9.557
EURZAR,20100806,021500,9.558,9.558,9.558,9.558
EURZAR,20100806,021600,9.558,9.558,9.557,9.557
EURZAR,20100806,021700,9.557,9.557,9.556,9.556
EURZAR,20100806,021800,9.556,9.557,9.556,9.557
EURZAR,20100806,021900,9.557,9.557,9.556,9.556
EURZAR,20100806,022000,9.556,9.556,9.556,9.556
EURZAR,20100806,022100,9.556,9.556,9.556,9.556
EURZAR,20100806,022200,9.556,9.556,9.556,9.556
EURZAR,20100806,022300,9.556,9.556,9.556,9.556
EURZAR,20100806,022400,9.556,9.556,9.556,9.556
EURZAR,20100806,022500,9.556,9.556,9.556,9.556
EURZAR,20100806,022600,9.556,9.558,9.556,9.558
EURZAR,20100806,022700,9.558,9.558,9.558,9.558
EURZAR,20100806,022800,9.558,9.558,9.557,9.557
EURZAR,20100806,022900,9.557,9.557,9.557,9.557
EURZAR,20100806,023000,9.557,9.557,9.557,9.557
EURZAR,20100806,023100,9.557,9.557,9.557,9.557
EURZAR,20100806,023200,9.558,9.558,9.558,9.558
EURZAR,20100806,023300,9.558,9.560,9.558,9.560
EURZAR,20100806,023400,9.559,9.559,9.559,9.559
EURZAR,20100806,023500,9.559,9.559,9.558,9.558
EURZAR,20100806,023600,9.558,9.558,9.558,9.558
EURZAR,20100806,023700,9.558,9.558,9.558,9.558
EURZAR,20100806,023800,9.558,9.559,9.558,9.558
EURZAR,20100806,023900,9.558,9.558,9.557,9.557
EURZAR,20100806,024000,9.557,9.557,9.557,9.557
EURZAR,20100806,024100,9.557,9.557,9.557,9.557
EURZAR,20100806,024200,9.557,9.557,9.557,9.557
EURZAR,20100806,024300,9.557,9.557,9.556,9.556
EURZAR,20100806,024400,9.556,9.556,9.556,9.556
EURZAR,20100806,024500,9.556,9.556,9.556,9.556
EURZAR,20100806,024600,9.556,9.556,9.556,9.556
EURZAR,20100806,024700,9.556,9.556,9.556,9.556
EURZAR,20100806,024800,9.556,9.556,9.556,9.556
EURZAR,20100806,024900,9.556,9.557,9.556,9.557
EURZAR,20100806,025000,9.557,9.557,9.557,9.557
EURZAR,20100806,025100,9.556,9.556,9.556,9.556
EURZAR,20100806,025200,9.555,9.555,9.555,9.555
EURZAR,20100806,025300,9.555,9.555,9.555,9.555
EURZAR,20100806,025400,9.555,9.555,9.555,9.555
EURZAR,20100806,025500,9.555,9.555,9.554,9.554
EURZAR,20100806,025600,9.553,9.553,9.553,9.553
EURZAR,20100806,025700,9.552,9.552,9.552,9.552
EURZAR,20100806,025800,9.552,9.552,9.552,9.552
EURZAR,20100806,025900,9.552,9.553,9.552,9.553
EURZAR,20100806,030000,9.554,9.554,9.553,9.553
EURZAR,20100806,030100,9.554,9.555,9.554,9.555
EURZAR,20100806,030200,9.555,9.556,9.555,9.556
EURZAR,20100806,030300,9.556,9.557,9.556,9.557
EURZAR,20100806,030400,9.557,9.558,9.557,9.558
EURZAR,20100806,030500,9.558,9.558,9.557,9.557
EURZAR,20100806,030600,9.558,9.558,9.558,9.558
EURZAR,20100806,030700,9.558,9.558,9.556,9.556
EURZAR,20100806,030800,9.556,9.556,9.556,9.556
EURZAR,20100806,030900,9.555,9.555,9.553,9.553
EURZAR,20100806,031000,9.553,9.553,9.552,9.553
EURZAR,20100806,031100,9.553,9.553,9.553,9.553
EURZAR,20100806,031200,9.554,9.557,9.554,9.556
EURZAR,20100806,031300,9.556,9.556,9.556,9.556
EURZAR,20100806,031400,9.556,9.556,9.555,9.555
EURZAR,20100806,031500,9.556,9.556,9.555,9.555
EURZAR,20100806,031600,9.555,9.555,9.554,9.555
EURZAR,20100806,031700,9.555,9.556,9.555,9.556
EURZAR,20100806,031800,9.556,9.557,9.556,9.557
EURZAR,20100806,031900,9.556,9.556,9.556,9.556
EURZAR,20100806,032000,9.556,9.557,9.556,9.557
EURZAR,20100806,032100,9.557,9.557,9.557,9.557
EURZAR,20100806,032200,9.557,9.557,9.557,9.557
EURZAR,20100806,032300,9.558,9.558,9.557,9.557
EURZAR,20100806,032400,9.557,9.557,9.557,9.557
EURZAR,20100806,032500,9.556,9.557,9.556,9.556
EURZAR,20100806,032600,9.556,9.557,9.556,9.557
EURZAR,20100806,032700,9.556,9.556,9.555,9.555
EURZAR,20100806,032800,9.555,9.555,9.554,9.554
EURZAR,20100806,032900,9.554,9.555,9.554,9.555
EURZAR,20100806,033000,9.556,9.556,9.556,9.556
EURZAR,20100806,033100,9.556,9.556,9.555,9.555
EURZAR,20100806,033200,9.555,9.555,9.555,9.555
EURZAR,20100806,033300,9.554,9.554,9.552,9.552
EURZAR,20100806,033400,9.552,9.552,9.552,9.552
EURZAR,20100806,033500,9.553,9.553,9.553,9.553
EURZAR,20100806,033600,9.553,9.553,9.553,9.553
EURZAR,20100806,033700,9.553,9.553,9.552,9.552
EURZAR,20100806,033800,9.552,9.553,9.552,9.553
EURZAR,20100806,033900,9.553,9.553,9.552,9.552
EURZAR,20100806,034000,9.552,9.552,9.551,9.551
EURZAR,20100806,034100,9.552,9.552,9.552,9.552
EURZAR,20100806,034200,9.552,9.553,9.552,9.553
EURZAR,20100806,034300,9.553,9.553,9.551,9.552
EURZAR,20100806,034400,9.553,9.554,9.553,9.554
EURZAR,20100806,034500,9.554,9.554,9.554,9.554
EURZAR,20100806,034600,9.554,9.554,9.554,9.554
EURZAR,20100806,034700,9.554,9.554,9.554,9.554
EURZAR,20100806,034800,9.554,9.554,9.554,9.554
EURZAR,20100806,034900,9.555,9.555,9.554,9.554
EURZAR,20100806,035000,9.554,9.554,9.554,9.554
EURZAR,20100806,035100,9.554,9.554,9.554,9.554
EURZAR,20100806,035200,9.554,9.555,9.554,9.555
EURZAR,20100806,035300,9.555,9.555,9.554,9.555
EURZAR,20100806,035400,9.555,9.555,9.554,9.554
EURZAR,20100806,035500,9.554,9.554,9.553,9.553
EURZAR,20100806,035600,9.553,9.553,9.551,9.552
EURZAR,20100806,035700,9.552,9.554,9.552,9.554
EURZAR,20100806,035800,9.553,9.553,9.552,9.552
EURZAR,20100806,035900,9.552,9.552,9.552,9.552
EURZAR,20100806,040000,9.554,9.554,9.553,9.553
EURZAR,20100806,040100,9.552,9.552,9.552,9.552
EURZAR,20100806,040200,9.552,9.552,9.552,9.552
EURZAR,20100806,040300,9.552,9.552,9.552,9.552
EURZAR,20100806,040400,9.552,9.552,9.552,9.552
EURZAR,20100806,040500,9.552,9.553,9.552,9.553
EURZAR,20100806,040600,9.553,9.554,9.553,9.554
EURZAR,20100806,040700,9.555,9.555,9.555,9.555
EURZAR,20100806,040800,9.555,9.555,9.555,9.555
EURZAR,20100806,040900,9.555,9.555,9.554,9.554
EURZAR,20100806,041000,9.554,9.555,9.554,9.555
EURZAR,20100806,041100,9.555,9.556,9.555,9.556
EURZAR,20100806,041200,9.557,9.557,9.557,9.557
EURZAR,20100806,041300,9.557,9.557,9.557,9.557
EURZAR,20100806,041400,9.557,9.557,9.557,9.557
EURZAR,20100806,041500,9.557,9.557,9.556,9.556
EURZAR,20100806,041600,9.556,9.556,9.555,9.555
EURZAR,20100806,041700,9.555,9.555,9.555,9.555
EURZAR,20100806,041800,9.554,9.554,9.554,9.554
EURZAR,20100806,041900,9.554,9.554,9.554,9.554
EURZAR,20100806,042000,9.554,9.554,9.553,9.553
EURZAR,20100806,042100,9.553,9.553,9.553,9.553
EURZAR,20100806,042200,9.553,9.553,9.552,9.552
EURZAR,20100806,042300,9.553,9.554,9.553,9.554
EURZAR,20100806,042400,9.554,9.554,9.554,9.554
EURZAR,20100806,042500,9.554,9.555,9.554,9.555
EURZAR,20100806,042600,9.555,9.555,9.555,9.555
EURZAR,20100806,042700,9.554,9.554,9.554,9.554
EURZAR,20100806,042800,9.554,9.554,9.554,9.554
EURZAR,20100806,042900,9.554,9.554,9.554,9.554
EURZAR,20100806,043000,9.554,9.554,9.553,9.553
EURZAR,20100806,043100,9.553,9.554,9.553,9.554
EURZAR,20100806,043200,9.554,9.555,9.554,9.555
EURZAR,20100806,043300,9.555,9.555,9.555,9.555
EURZAR,20100806,043400,9.555,9.555,9.555,9.555
EURZAR,20100806,043500,9.554,9.554,9.554,9.554
EURZAR,20100806,043600,9.554,9.554,9.554,9.554
EURZAR,20100806,043700,9.554,9.554,9.554,9.554
EURZAR,20100806,043800,9.554,9.554,9.554,9.554
EURZAR,20100806,043900,9.555,9.556,9.555,9.556
EURZAR,20100806,044000,9.556,9.556,9.556,9.556
EURZAR,20100806,044100,9.556,9.556,9.556,9.556
EURZAR,20100806,044200,9.556,9.556,9.556,9.556
EURZAR,20100806,044300,9.556,9.556,9.556,9.556
EURZAR,20100806,044400,9.556,9.556,9.555,9.555
EURZAR,20100806,044500,9.555,9.556,9.555,9.556
EURZAR,20100806,044600,9.556,9.556,9.556,9.556
EURZAR,20100806,044700,9.556,9.557,9.556,9.557
EURZAR,20100806,044800,9.557,9.557,9.556,9.556
EURZAR,20100806,044900,9.556,9.556,9.556,9.556
EURZAR,20100806,045000,9.555,9.556,9.555,9.556
EURZAR,20100806,045100,9.556,9.556,9.556,9.556
EURZAR,20100806,045200,9.556,9.556,9.555,9.555
EURZAR,20100806,045300,9.555,9.555,9.555,9.555
EURZAR,20100806,045400,9.555,9.555,9.554,9.554
EURZAR,20100806,045500,9.554,9.554,9.554,9.554
EURZAR,20100806,045600,9.554,9.554,9.554,9.554
EURZAR,20100806,045700,9.554,9.555,9.554,9.555
EURZAR,20100806,045800,9.555,9.555,9.555,9.555
EURZAR,20100806,045900,9.555,9.555,9.555,9.555
EURZAR,20100806,050000,9.555,9.555,9.555,9.555
EURZAR,20100806,050100,9.555,9.555,9.554,9.554
EURZAR,20100806,050200,9.554,9.555,9.554,9.555
EURZAR,20100806,050300,9.555,9.556,9.555,9.556
EURZAR,20100806,050400,9.556,9.556,9.555,9.555
EURZAR,20100806,050500,9.555,9.555,9.555,9.555
EURZAR,20100806,050600,9.555,9.555,9.554,9.555
EURZAR,20100806,050700,9.555,9.555,9.554,9.554
EURZAR,20100806,050800,9.554,9.554,9.554,9.554
EURZAR,20100806,050900,9.554,9.557,9.554,9.557
EURZAR,20100806,051000,9.556,9.556,9.551,9.551
EURZAR,20100806,051100,9.552,9.552,9.552,9.552
EURZAR,20100806,051200,9.552,9.553,9.552,9.553
EURZAR,20100806,051300,9.554,9.556,9.554,9.556
EURZAR,20100806,051400,9.554,9.554,9.553,9.553
EURZAR,20100806,051500,9.553,9.553,9.552,9.552
EURZAR,20100806,051600,9.554,9.555,9.554,9.555
EURZAR,20100806,051700,9.555,9.555,9.552,9.552
EURZAR,20100806,051800,9.550,9.554,9.550,9.554
EURZAR,20100806,051900,9.554,9.554,9.554,9.554
EURZAR,20100806,052000,9.554,9.554,9.554,9.554
EURZAR,20100806,052100,9.553,9.553,9.552,9.552
EURZAR,20100806,052200,9.552,9.552,9.552,9.552
EURZAR,20100806,052300,9.554,9.555,9.554,9.555
EURZAR,20100806,052400,9.554,9.556,9.554,9.556
EURZAR,20100806,052500,9.556,9.556,9.555,9.555
EURZAR,20100806,052600,9.555,9.556,9.555,9.556
EURZAR,20100806,052700,9.555,9.556,9.555,9.556
EURZAR,20100806,052800,9.556,9.556,9.556,9.556
EURZAR,20100806,052900,9.556,9.556,9.556,9.556
EURZAR,20100806,053000,9.555,9.555,9.551,9.551
EURZAR,20100806,053100,9.552,9.555,9.552,9.555
EURZAR,20100806,053200,9.554,9.555,9.554,9.555
EURZAR,20100806,053300,9.555,9.555,9.554,9.554
EURZAR,20100806,053400,9.554,9.555,9.554,9.555
EURZAR,20100806,053500,9.556,9.556,9.553,9.553
EURZAR,20100806,053600,9.553,9.553,9.553,9.553
EURZAR,20100806,053700,9.554,9.554,9.551,9.553
EURZAR,20100806,053800,9.553,9.553,9.553,9.553
EURZAR,20100806,053900,9.553,9.555,9.552,9.555
EURZAR,20100806,054000,9.557,9.557,9.557,9.557
EURZAR,20100806,054100,9.557,9.557,9.553,9.553
EURZAR,20100806,054200,9.553,9.555,9.553,9.554
EURZAR,20100806,054300,9.555,9.555,9.555,9.555
EURZAR,20100806,054400,9.555,9.555,9.555,9.555
EURZAR,20100806,054500,9.555,9.555,9.555,9.555
EURZAR,20100806,054600,9.555,9.555,9.554,9.554
EURZAR,20100806,054700,9.554,9.554,9.554,9.554
EURZAR,20100806,054800,9.555,9.555,9.555,9.555
EURZAR,20100806,054900,9.557,9.559,9.556,9.559
EURZAR,20100806,055000,9.561,9.563,9.561,9.563
EURZAR,20100806,055100,9.563,9.563,9.563,9.563
EURZAR,20100806,055200,9.562,9.562,9.562,9.562
EURZAR,20100806,055300,9.562,9.562,9.560,9.560
EURZAR,20100806,055400,9.560,9.560,9.560,9.560
EURZAR,20100806,055500,9.560,9.560,9.560,9.560
EURZAR,20100806,055600,9.560,9.562,9.560,9.562
EURZAR,20100806,055700,9.561,9.561,9.560,9.560
EURZAR,20100806,055800,9.560,9.560,9.558,9.558
EURZAR,20100806,055900,9.558,9.558,9.558,9.558
EURZAR,20100806,060000,9.558,9.558,9.558,9.558
EURZAR,20100806,060100,9.559,9.559,9.559,9.559
EURZAR,20100806,060200,9.561,9.561,9.561,9.561
EURZAR,20100806,060300,9.560,9.560,9.560,9.560
EURZAR,20100806,060400,9.560,9.560,9.559,9.560
EURZAR,20100806,060500,9.560,9.560,9.560,9.560
EURZAR,20100806,060600,9.559,9.559,9.559,9.559
EURZAR,20100806,060700,9.560,9.561,9.560,9.561
EURZAR,20100806,060800,9.561,9.561,9.561,9.561
EURZAR,20100806,060900,9.560,9.560,9.560,9.560
EURZAR,20100806,061000,9.560,9.560,9.559,9.559
EURZAR,20100806,061100,9.559,9.559,9.559,9.559
EURZAR,20100806,061200,9.559,9.560,9.559,9.560
EURZAR,20100806,061300,9.561,9.561,9.561,9.561
EURZAR,20100806,061400,9.561,9.561,9.561,9.561
EURZAR,20100806,061500,9.561,9.561,9.561,9.561
EURZAR,20100806,061600,9.561,9.562,9.561,9.562
EURZAR,20100806,061700,9.562,9.563,9.562,9.562
EURZAR,20100806,061800,9.562,9.562,9.562,9.562
EURZAR,20100806,061900,9.562,9.562,9.562,9.562
EURZAR,20100806,062000,9.560,9.560,9.558,9.558
EURZAR,20100806,062100,9.556,9.556,9.555,9.555
EURZAR,20100806,062200,9.555,9.555,9.554,9.554
EURZAR,20100806,062300,9.554,9.554,9.554,9.554
EURZAR,20100806,062400,9.554,9.554,9.553,9.553
EURZAR,20100806,062500,9.553,9.553,9.552,9.552
EURZAR,20100806,062600,9.552,9.552,9.552,9.552
EURZAR,20100806,062700,9.552,9.552,9.552,9.552
EURZAR,20100806,062800,9.552,9.553,9.552,9.553
EURZAR,20100806,062900,9.553,9.553,9.553,9.553
EURZAR,20100806,063000,9.553,9.553,9.553,9.553
EURZAR,20100806,063100,9.552,9.552,9.552,9.552
EURZAR,20100806,063200,9.552,9.552,9.552,9.552
EURZAR,20100806,063300,9.552,9.552,9.552,9.552
EURZAR,20100806,063400,9.552,9.552,9.552,9.552
EURZAR,20100806,063500,9.552,9.552,9.552,9.552
EURZAR,20100806,063600,9.552,9.553,9.552,9.553
EURZAR,20100806,063700,9.553,9.554,9.553,9.554
EURZAR,20100806,063800,9.554,9.556,9.554,9.556
EURZAR,20100806,063900,9.557,9.559,9.557,9.559
EURZAR,20100806,064000,9.559,9.559,9.559,9.559
EURZAR,20100806,064100,9.559,9.559,9.559,9.559
EURZAR,20100806,064200,9.557,9.557,9.557,9.557
EURZAR,20100806,064300,9.556,9.557,9.556,9.557
EURZAR,20100806,064400,9.557,9.558,9.557,9.558
EURZAR,20100806,064500,9.558,9.558,9.558,9.558
EURZAR,20100806,064600,9.558,9.558,9.557,9.557
EURZAR,20100806,064700,9.557,9.557,9.557,9.557
EURZAR,20100806,064800,9.557,9.557,9.556,9.556
EURZAR,20100806,064900,9.555,9.555,9.555,9.555
EURZAR,20100806,065000,9.555,9.555,9.554,9.554
EURZAR,20100806,065100,9.553,9.554,9.553,9.554
EURZAR,20100806,065200,9.554,9.555,9.554,9.555
EURZAR,20100806,065300,9.555,9.555,9.555,9.555
EURZAR,20100806,065400,9.555,9.556,9.555,9.556
EURZAR,20100806,065500,9.556,9.556,9.555,9.555
EURZAR,20100806,065600,9.555,9.555,9.555,9.555
EURZAR,20100806,065700,9.555,9.555,9.554,9.554
EURZAR,20100806,065800,9.554,9.554,9.553,9.553
EURZAR,20100806,065900,9.553,9.553,9.553,9.553
EURZAR,20100806,070000,9.553,9.553,9.552,9.552
EURZAR,20100806,070100,9.552,9.552,9.552,9.552
EURZAR,20100806,070200,9.552,9.552,9.549,9.549
EURZAR,20100806,070300,9.551,9.552,9.551,9.552
EURZAR,20100806,070400,9.551,9.551,9.550,9.550
EURZAR,20100806,070500,9.549,9.550,9.549,9.550
EURZAR,20100806,070600,9.550,9.550,9.549,9.549
EURZAR,20100806,070700,9.550,9.550,9.545,9.545
EURZAR,20100806,070800,9.542,9.549,9.542,9.549
EURZAR,20100806,070900,9.547,9.548,9.547,9.548
EURZAR,20100806,071000,9.550,9.551,9.550,9.550
EURZAR,20100806,071100,9.551,9.551,9.549,9.549
EURZAR,20100806,071200,9.549,9.549,9.549,9.549
EURZAR,20100806,071300,9.551,9.551,9.550,9.550
EURZAR,20100806,071400,9.549,9.549,9.548,9.548
EURZAR,20100806,071500,9.550,9.550,9.550,9.550
EURZAR,20100806,071600,9.550,9.551,9.550,9.550
EURZAR,20100806,071700,9.549,9.549,9.549,9.549
EURZAR,20100806,071800,9.549,9.549,9.548,9.548
EURZAR,20100806,071900,9.548,9.548,9.548,9.548
EURZAR,20100806,072000,9.548,9.548,9.548,9.548
EURZAR,20100806,072100,9.548,9.548,9.548,9.548
EURZAR,20100806,072200,9.548,9.548,9.546,9.546
EURZAR,20100806,072300,9.546,9.546,9.543,9.543
EURZAR,20100806,072400,9.544,9.544,9.544,9.544
EURZAR,20100806,072500,9.544,9.544,9.544,9.544
EURZAR,20100806,072600,9.544,9.544,9.544,9.544
EURZAR,20100806,072700,9.544,9.545,9.544,9.545
EURZAR,20100806,072800,9.545,9.545,9.545,9.545
EURZAR,20100806,072900,9.544,9.549,9.544,9.549
EURZAR,20100806,073000,9.547,9.547,9.539,9.539
EURZAR,20100806,073100,9.540,9.540,9.538,9.538
EURZAR,20100806,073200,9.538,9.538,9.538,9.538
EURZAR,20100806,073300,9.537,9.537,9.537,9.537
EURZAR,20100806,073400,9.535,9.537,9.535,9.537
EURZAR,20100806,073500,9.537,9.541,9.537,9.541
EURZAR,20100806,073600,9.541,9.541,9.541,9.541
EURZAR,20100806,073700,9.541,9.543,9.541,9.543
EURZAR,20100806,073800,9.545,9.545,9.545,9.545
EURZAR,20100806,073900,9.545,9.549,9.545,9.549
EURZAR,20100806,074000,9.549,9.551,9.549,9.551
EURZAR,20100806,074100,9.551,9.551,9.551,9.551
EURZAR,20100806,074200,9.551,9.551,9.543,9.543
EURZAR,20100806,074300,9.542,9.542,9.542,9.542
EURZAR,20100806,074400,9.534,9.534,9.533,9.533
EURZAR,20100806,074500,9.533,9.541,9.533,9.541
EURZAR,20100806,074600,9.541,9.547,9.541,9.547
EURZAR,20100806,074700,9.547,9.547,9.546,9.546
EURZAR,20100806,074800,9.546,9.546,9.546,9.546
EURZAR,20100806,074900,9.548,9.549,9.542,9.542
EURZAR,20100806,075000,9.537,9.537,9.530,9.530
EURZAR,20100806,075100,9.530,9.530,9.530,9.530
EURZAR,20100806,075200,9.530,9.530,9.530,9.530
EURZAR,20100806,075300,9.531,9.531,9.531,9.531
EURZAR,20100806,075400,9.531,9.532,9.531,9.532
EURZAR,20100806,075500,9.533,9.541,9.533,9.541
EURZAR,20100806,075600,9.541,9.552,9.541,9.549
EURZAR,20100806,075700,9.545,9.545,9.541,9.541
EURZAR,20100806,075800,9.542,9.546,9.542,9.542
EURZAR,20100806,075900,9.542,9.542,9.540,9.542
EURZAR,20100806,080000,9.542,9.544,9.540,9.540
EURZAR,20100806,080100,9.541,9.543,9.541,9.543
EURZAR,20100806,080200,9.541,9.541,9.541,9.541
EURZAR,20100806,080300,9.541,9.541,9.538,9.539
EURZAR,20100806,080400,9.539,9.544,9.539,9.544
EURZAR,20100806,080500,9.545,9.545,9.545,9.545
EURZAR,20100806,080600,9.544,9.544,9.543,9.543
EURZAR,20100806,080700,9.543,9.543,9.542,9.542
EURZAR,20100806,080800,9.542,9.542,9.542,9.542
EURZAR,20100806,080900,9.542,9.543,9.542,9.543
EURZAR,20100806,081000,9.545,9.545,9.545,9.545
EURZAR,20100806,081100,9.545,9.547,9.545,9.547
EURZAR,20100806,081200,9.547,9.551,9.547,9.551
EURZAR,20100806,081300,9.553,9.553,9.546,9.546
EURZAR,20100806,081400,9.545,9.545,9.544,9.544
EURZAR,20100806,081500,9.544,9.546,9.544,9.546
EURZAR,20100806,081600,9.547,9.548,9.547,9.548
EURZAR,20100806,081700,9.549,9.549,9.549,9.549
EURZAR,20100806,081800,9.548,9.548,9.548,9.548
EURZAR,20100806,081900,9.548,9.550,9.548,9.550
EURZAR,20100806,082000,9.550,9.550,9.550,9.550
EURZAR,20100806,082100,9.551,9.553,9.551,9.553
EURZAR,20100806,082200,9.555,9.560,9.555,9.560
EURZAR,20100806,082300,9.561,9.561,9.560,9.560
EURZAR,20100806,082400,9.560,9.561,9.559,9.561
EURZAR,20100806,082500,9.561,9.565,9.561,9.565
EURZAR,20100806,082600,9.566,9.566,9.566,9.566
EURZAR,20100806,082700,9.566,9.567,9.566,9.567
EURZAR,20100806,082800,9.567,9.567,9.566,9.566
EURZAR,20100806,082900,9.566,9.566,9.566,9.566
EURZAR,20100806,083000,9.565,9.567,9.565,9.567
EURZAR,20100806,083100,9.567,9.568,9.567,9.568
EURZAR,20100806,083200,9.568,9.568,9.566,9.566
EURZAR,20100806,083300,9.566,9.566,9.564,9.564
EURZAR,20100806,083400,9.563,9.566,9.563,9.566
EURZAR,20100806,083500,9.566,9.566,9.564,9.564
EURZAR,20100806,083600,9.564,9.564,9.562,9.562
EURZAR,20100806,083700,9.562,9.562,9.561,9.561
EURZAR,20100806,083800,9.557,9.557,9.547,9.547
EURZAR,20100806,083900,9.548,9.552,9.548,9.551
EURZAR,20100806,084000,9.551,9.551,9.550,9.550
EURZAR,20100806,084100,9.550,9.552,9.549,9.552
EURZAR,20100806,084200,9.552,9.554,9.552,9.553
EURZAR,20100806,084300,9.553,9.553,9.549,9.551
EURZAR,20100806,084400,9.552,9.553,9.552,9.553
EURZAR,20100806,084500,9.553,9.553,9.553,9.553
EURZAR,20100806,084600,9.553,9.553,9.551,9.551
EURZAR,20100806,084700,9.552,9.553,9.552,9.553
EURZAR,20100806,084800,9.554,9.554,9.553,9.553
EURZAR,20100806,084900,9.553,9.553,9.552,9.552
EURZAR,20100806,085000,9.553,9.556,9.553,9.556
EURZAR,20100806,085100,9.557,9.558,9.557,9.558
EURZAR,20100806,085200,9.557,9.557,9.556,9.556
EURZAR,20100806,085300,9.556,9.557,9.556,9.557
EURZAR,20100806,085400,9.557,9.558,9.557,9.557
EURZAR,20100806,085500,9.557,9.557,9.557,9.557
EURZAR,20100806,085600,9.557,9.557,9.556,9.556
EURZAR,20100806,085700,9.556,9.556,9.555,9.555
EURZAR,20100806,085800,9.554,9.554,9.552,9.552
EURZAR,20100806,085900,9.552,9.552,9.550,9.550
EURZAR,20100806,090000,9.549,9.549,9.548,9.549
EURZAR,20100806,090100,9.550,9.551,9.550,9.550
EURZAR,20100806,090200,9.550,9.551,9.550,9.551
EURZAR,20100806,090300,9.552,9.553,9.552,9.553
EURZAR,20100806,090400,9.553,9.553,9.553,9.553
EURZAR,20100806,090500,9.552,9.552,9.551,9.551
EURZAR,20100806,090600,9.550,9.550,9.550,9.550
EURZAR,20100806,090700,9.551,9.551,9.550,9.550
EURZAR,20100806,090800,9.548,9.548,9.547,9.547
EURZAR,20100806,090900,9.547,9.548,9.547,9.548
EURZAR,20100806,091000,9.548,9.548,9.547,9.548
EURZAR,20100806,091100,9.548,9.548,9.548,9.548
EURZAR,20100806,091200,9.548,9.552,9.548,9.552
EURZAR,20100806,091300,9.552,9.552,9.552,9.552
EURZAR,20100806,091400,9.552,9.555,9.552,9.555
EURZAR,20100806,091500,9.556,9.558,9.556,9.558
EURZAR,20100806,091600,9.559,9.561,9.559,9.560
EURZAR,20100806,091700,9.559,9.559,9.557,9.557
EURZAR,20100806,091800,9.557,9.558,9.557,9.557
EURZAR,20100806,091900,9.557,9.557,9.554,9.554
EURZAR,20100806,092000,9.555,9.555,9.554,9.554
EURZAR,20100806,092100,9.553,9.553,9.551,9.552
EURZAR,20100806,092200,9.552,9.554,9.552,9.554
EURZAR,20100806,092300,9.554,9.554,9.553,9.553
EURZAR,20100806,092400,9.553,9.553,9.553,9.553
EURZAR,20100806,092500,9.554,9.555,9.554,9.555
EURZAR,20100806,092600,9.554,9.554,9.554,9.554
EURZAR,20100806,092700,9.554,9.555,9.554,9.555
EURZAR,20100806,092800,9.554,9.556,9.554,9.555
EURZAR,20100806,092900,9.556,9.556,9.547,9.551
EURZAR,20100806,093000,9.551,9.555,9.551,9.555
EURZAR,20100806,093100,9.555,9.556,9.555,9.556
EURZAR,20100806,093200,9.555,9.555,9.554,9.554
EURZAR,20100806,093300,9.554,9.555,9.554,9.555
EURZAR,20100806,093400,9.556,9.557,9.556,9.557
EURZAR,20100806,093500,9.557,9.557,9.557,9.557
EURZAR,20100806,093600,9.556,9.556,9.555,9.555
EURZAR,20100806,093700,9.555,9.555,9.553,9.553
EURZAR,20100806,093800,9.553,9.558,9.553,9.558
EURZAR,20100806,093900,9.558,9.558,9.556,9.556
EURZAR,20100806,094000,9.555,9.555,9.553,9.553
EURZAR,20100806,094100,9.553,9.553,9.552,9.552
EURZAR,20100806,094200,9.551,9.553,9.551,9.553
EURZAR,20100806,094300,9.552,9.553,9.552,9.553
EURZAR,20100806,094400,9.553,9.553,9.552,9.552
EURZAR,20100806,094500,9.552,9.555,9.552,9.555
EURZAR,20100806,094600,9.556,9.556,9.555,9.555
EURZAR,20100806,094700,9.555,9.555,9.553,9.553
EURZAR,20100806,094800,9.554,9.555,9.553,9.554
EURZAR,20100806,094900,9.554,9.555,9.554,9.555
EURZAR,20100806,095000,9.556,9.556,9.556,9.556
EURZAR,20100806,095100,9.556,9.556,9.552,9.552
EURZAR,20100806,095200,9.551,9.553,9.551,9.553
EURZAR,20100806,095300,9.552,9.552,9.551,9.551
EURZAR,20100806,095400,9.551,9.551,9.549,9.549
EURZAR,20100806,095500,9.549,9.549,9.547,9.547
EURZAR,20100806,095600,9.548,9.548,9.548,9.548
EURZAR,20100806,095700,9.549,9.549,9.546,9.547
EURZAR,20100806,095800,9.549,9.550,9.549,9.550
EURZAR,20100806,095900,9.550,9.550,9.549,9.549
EURZAR,20100806,100000,9.549,9.553,9.549,9.552
EURZAR,20100806,100100,9.553,9.554,9.553,9.554
EURZAR,20100806,100200,9.555,9.555,9.553,9.554
EURZAR,20100806,100300,9.553,9.553,9.545,9.545
EURZAR,20100806,100400,9.544,9.548,9.544,9.548
EURZAR,20100806,100500,9.548,9.548,9.545,9.547
EURZAR,20100806,100600,9.548,9.549,9.548,9.549
EURZAR,20100806,100700,9.549,9.549,9.548,9.548
EURZAR,20100806,100800,9.548,9.548,9.545,9.546
EURZAR,20100806,100900,9.546,9.550,9.546,9.550
EURZAR,20100806,101000,9.550,9.550,9.550,9.550
EURZAR,20100806,101100,9.550,9.550,9.550,9.550
EURZAR,20100806,101200,9.550,9.551,9.550,9.551
EURZAR,20100806,101300,9.551,9.551,9.551,9.551
EURZAR,20100806,101400,9.551,9.551,9.551,9.551
EURZAR,20100806,101500,9.551,9.551,9.549,9.549
EURZAR,20100806,101600,9.549,9.549,9.549,9.549
EURZAR,20100806,101700,9.549,9.549,9.549,9.549
EURZAR,20100806,101800,9.549,9.549,9.549,9.549
EURZAR,20100806,101900,9.549,9.549,9.549,9.549
EURZAR,20100806,102000,9.550,9.550,9.550,9.550
EURZAR,20100806,102100,9.550,9.550,9.549,9.549
EURZAR,20100806,102200,9.549,9.549,9.548,9.548
EURZAR,20100806,102300,9.548,9.548,9.548,9.548
EURZAR,20100806,102400,9.547,9.547,9.547,9.547
EURZAR,20100806,102500,9.546,9.546,9.546,9.546
EURZAR,20100806,102600,9.546,9.546,9.545,9.545
EURZAR,20100806,102700,9.545,9.548,9.545,9.548
EURZAR,20100806,102800,9.544,9.544,9.544,9.544
EURZAR,20100806,102900,9.544,9.547,9.544,9.547
EURZAR,20100806,103000,9.548,9.549,9.547,9.547
EURZAR,20100806,103100,9.545,9.547,9.545,9.547
EURZAR,20100806,103200,9.547,9.548,9.547,9.548
EURZAR,20100806,103300,9.548,9.548,9.545,9.545
EURZAR,20100806,103400,9.546,9.548,9.546,9.548
EURZAR,20100806,103500,9.548,9.550,9.548,9.550
EURZAR,20100806,103600,9.550,9.550,9.550,9.550
EURZAR,20100806,103700,9.551,9.552,9.551,9.551
EURZAR,20100806,103800,9.550,9.550,9.550,9.550
EURZAR,20100806,103900,9.550,9.550,9.550,9.550
EURZAR,20100806,104000,9.549,9.549,9.549,9.549
EURZAR,20100806,104100,9.549,9.549,9.548,9.548
EURZAR,20100806,104200,9.548,9.549,9.548,9.549
EURZAR,20100806,104300,9.549,9.549,9.549,9.549
EURZAR,20100806,104400,9.549,9.549,9.549,9.549
EURZAR,20100806,104500,9.550,9.551,9.550,9.551
EURZAR,20100806,104600,9.551,9.551,9.551,9.551
EURZAR,20100806,104700,9.550,9.550,9.550,9.550
EURZAR,20100806,104800,9.550,9.550,9.549,9.549
EURZAR,20100806,104900,9.549,9.551,9.549,9.551
EURZAR,20100806,105000,9.552,9.552,9.551,9.551
EURZAR,20100806,105100,9.551,9.551,9.551,9.551
EURZAR,20100806,105200,9.551,9.552,9.551,9.552
EURZAR,20100806,105300,9.551,9.551,9.549,9.549
EURZAR,20100806,105400,9.549,9.549,9.549,9.549
EURZAR,20100806,105500,9.549,9.550,9.549,9.550
EURZAR,20100806,105600,9.550,9.550,9.549,9.549
EURZAR,20100806,105700,9.547,9.549,9.547,9.549
EURZAR,20100806,105800,9.549,9.550,9.549,9.549
EURZAR,20100806,105900,9.548,9.548,9.547,9.547
EURZAR,20100806,110000,9.548,9.549,9.548,9.548
EURZAR,20100806,110100,9.548,9.550,9.548,9.550
EURZAR,20100806,110200,9.550,9.550,9.548,9.548
EURZAR,20100806,110300,9.549,9.552,9.549,9.552
EURZAR,20100806,110400,9.552,9.552,9.552,9.552
EURZAR,20100806,110500,9.552,9.554,9.552,9.554
EURZAR,20100806,110600,9.555,9.556,9.555,9.556
EURZAR,20100806,110700,9.557,9.557,9.556,9.556
EURZAR,20100806,110800,9.555,9.556,9.555,9.556
EURZAR,20100806,110900,9.556,9.556,9.556,9.556
EURZAR,20100806,111000,9.555,9.555,9.555,9.555
EURZAR,20100806,111100,9.555,9.555,9.553,9.553
EURZAR,20100806,111200,9.553,9.554,9.553,9.554
EURZAR,20100806,111300,9.555,9.556,9.555,9.556
EURZAR,20100806,111400,9.556,9.556,9.556,9.556
EURZAR,20100806,111500,9.556,9.556,9.556,9.556
EURZAR,20100806,111600,9.557,9.558,9.557,9.558
EURZAR,20100806,111700,9.558,9.558,9.558,9.558
EURZAR,20100806,111800,9.558,9.558,9.556,9.556
EURZAR,20100806,111900,9.556,9.557,9.556,9.557
EURZAR,20100806,112000,9.557,9.558,9.557,9.558
EURZAR,20100806,112100,9.558,9.558,9.558,9.558
EURZAR,20100806,112200,9.557,9.558,9.557,9.558
EURZAR,20100806,112300,9.559,9.559,9.559,9.559
EURZAR,20100806,112400,9.560,9.560,9.560,9.560
EURZAR,20100806,112500,9.560,9.560,9.559,9.560
EURZAR,20100806,112600,9.560,9.560,9.559,9.559
EURZAR,20100806,112700,9.559,9.559,9.559,9.559
EURZAR,20100806,112800,9.560,9.561,9.560,9.561
EURZAR,20100806,112900,9.561,9.562,9.561,9.562
EURZAR,20100806,113000,9.562,9.562,9.561,9.561
EURZAR,20100806,113100,9.562,9.562,9.562,9.562
EURZAR,20100806,113200,9.562,9.562,9.562,9.562
EURZAR,20100806,113300,9.560,9.562,9.560,9.562
EURZAR,20100806,113400,9.561,9.561,9.555,9.556
EURZAR,20100806,113500,9.556,9.556,9.555,9.555
EURZAR,20100806,113600,9.554,9.554,9.552,9.552
EURZAR,20100806,113700,9.552,9.553,9.552,9.552
EURZAR,20100806,113800,9.551,9.553,9.551,9.553
EURZAR,20100806,113900,9.553,9.554,9.553,9.553
EURZAR,20100806,114000,9.553,9.553,9.552,9.553
EURZAR,20100806,114100,9.552,9.552,9.551,9.551
EURZAR,20100806,114200,9.551,9.551,9.549,9.549
EURZAR,20100806,114300,9.548,9.548,9.546,9.546
EURZAR,20100806,114400,9.546,9.547,9.546,9.547
EURZAR,20100806,114500,9.547,9.549,9.547,9.549
EURZAR,20100806,114600,9.549,9.549,9.546,9.547
EURZAR,20100806,114700,9.547,9.548,9.547,9.548
EURZAR,20100806,114800,9.547,9.547,9.545,9.547
EURZAR,20100806,114900,9.546,9.546,9.545,9.545
EURZAR,20100806,115000,9.545,9.545,9.544,9.544
EURZAR,20100806,115100,9.544,9.544,9.544,9.544
EURZAR,20100806,115200,9.544,9.545,9.544,9.544
EURZAR,20100806,115300,9.545,9.546,9.545,9.546
EURZAR,20100806,115400,9.545,9.545,9.545,9.545
EURZAR,20100806,115500,9.545,9.545,9.545,9.545
EURZAR,20100806,115600,9.544,9.544,9.543,9.543
EURZAR,20100806,115700,9.543,9.545,9.543,9.545
EURZAR,20100806,115800,9.545,9.547,9.545,9.547
EURZAR,20100806,115900,9.547,9.548,9.547,9.548
EURZAR,20100806,120000,9.548,9.549,9.548,9.549
EURZAR,20100806,120100,9.547,9.547,9.541,9.541
EURZAR,20100806,120200,9.541,9.541,9.539,9.539
EURZAR,20100806,120300,9.538,9.540,9.538,9.540
EURZAR,20100806,120400,9.539,9.539,9.539,9.539
EURZAR,20100806,120500,9.540,9.543,9.540,9.543
EURZAR,20100806,120600,9.544,9.544,9.542,9.542
EURZAR,20100806,120700,9.541,9.542,9.541,9.542
EURZAR,20100806,120800,9.542,9.545,9.542,9.545
EURZAR,20100806,120900,9.545,9.545,9.542,9.542
EURZAR,20100806,121000,9.541,9.541,9.541,9.541
EURZAR,20100806,121100,9.541,9.542,9.541,9.542
EURZAR,20100806,121200,9.541,9.541,9.538,9.538
EURZAR,20100806,121300,9.538,9.539,9.538,9.539
EURZAR,20100806,121400,9.540,9.542,9.540,9.542
EURZAR,20100806,121500,9.542,9.542,9.542,9.542
EURZAR,20100806,121600,9.542,9.542,9.540,9.540
EURZAR,20100806,121700,9.540,9.541,9.540,9.541
EURZAR,20100806,121800,9.541,9.541,9.541,9.541
EURZAR,20100806,121900,9.542,9.542,9.541,9.541
EURZAR,20100806,122000,9.541,9.543,9.541,9.542
EURZAR,20100806,122100,9.541,9.541,9.540,9.540
EURZAR,20100806,122200,9.540,9.541,9.540,9.541
EURZAR,20100806,122300,9.541,9.542,9.541,9.541
EURZAR,20100806,122400,9.541,9.541,9.541,9.541
EURZAR,20100806,122500,9.542,9.542,9.541,9.541
EURZAR,20100806,122600,9.540,9.540,9.540,9.540
EURZAR,20100806,122700,9.540,9.540,9.540,9.540
EURZAR,20100806,122800,9.539,9.539,9.537,9.537
EURZAR,20100806,122900,9.538,9.538,9.538,9.538
EURZAR,20100806,123000,9.538,9.541,9.538,9.541
EURZAR,20100806,123100,9.540,9.540,9.540,9.540
EURZAR,20100806,123200,9.540,9.541,9.540,9.541
EURZAR,20100806,123300,9.540,9.540,9.538,9.538
EURZAR,20100806,123400,9.538,9.538,9.538,9.538
EURZAR,20100806,123500,9.540,9.541,9.540,9.541
EURZAR,20100806,123600,9.542,9.542,9.541,9.541
EURZAR,20100806,123700,9.541,9.541,9.540,9.540
EURZAR,20100806,123800,9.540,9.540,9.540,9.540
EURZAR,20100806,123900,9.540,9.541,9.540,9.540
EURZAR,20100806,124000,9.540,9.541,9.539,9.539
EURZAR,20100806,124100,9.538,9.538,9.536,9.537
EURZAR,20100806,124200,9.538,9.539,9.538,9.539
EURZAR,20100806,124300,9.538,9.538,9.538,9.538
EURZAR,20100806,124400,9.539,9.541,9.539,9.541
EURZAR,20100806,124500,9.541,9.541,9.541,9.541
EURZAR,20100806,124600,9.543,9.544,9.542,9.543
EURZAR,20100806,124700,9.543,9.543,9.543,9.543
EURZAR,20100806,124800,9.543,9.543,9.543,9.543
EURZAR,20100806,124900,9.543,9.543,9.543,9.543
EURZAR,20100806,125000,9.543,9.543,9.541,9.542
EURZAR,20100806,125100,9.542,9.544,9.542,9.544
EURZAR,20100806,125200,9.544,9.544,9.544,9.544
EURZAR,20100806,125300,9.544,9.544,9.544,9.544
EURZAR,20100806,125400,9.544,9.545,9.544,9.544
EURZAR,20100806,125500,9.543,9.545,9.543,9.545
EURZAR,20100806,125600,9.545,9.545,9.545,9.545
EURZAR,20100806,125700,9.545,9.545,9.544,9.544
EURZAR,20100806,125800,9.545,9.545,9.545,9.545
EURZAR,20100806,125900,9.545,9.545,9.545,9.545
EURZAR,20100806,130000,9.545,9.545,9.542,9.542
EURZAR,20100806,130100,9.542,9.542,9.542,9.542
EURZAR,20100806,130200,9.542,9.544,9.541,9.544
EURZAR,20100806,130300,9.544,9.544,9.544,9.544
EURZAR,20100806,130400,9.544,9.544,9.544,9.544
EURZAR,20100806,130500,9.545,9.546,9.545,9.546
EURZAR,20100806,130600,9.546,9.547,9.546,9.546
EURZAR,20100806,130700,9.547,9.553,9.547,9.553
EURZAR,20100806,130800,9.554,9.556,9.554,9.556
EURZAR,20100806,130900,9.555,9.555,9.555,9.555
EURZAR,20100806,131000,9.555,9.556,9.555,9.556
EURZAR,20100806,131100,9.557,9.558,9.556,9.556
EURZAR,20100806,131200,9.557,9.557,9.556,9.556
EURZAR,20100806,131300,9.556,9.557,9.556,9.556
EURZAR,20100806,131400,9.556,9.556,9.555,9.555
EURZAR,20100806,131500,9.554,9.554,9.554,9.554
EURZAR,20100806,131600,9.554,9.555,9.554,9.555
EURZAR,20100806,131700,9.555,9.556,9.555,9.556
EURZAR,20100806,131800,9.555,9.557,9.555,9.557
EURZAR,20100806,131900,9.557,9.558,9.557,9.558
EURZAR,20100806,132000,9.558,9.558,9.557,9.557
EURZAR,20100806,132100,9.557,9.558,9.556,9.556
EURZAR,20100806,132200,9.556,9.556,9.556,9.556
EURZAR,20100806,132300,9.556,9.557,9.556,9.556
EURZAR,20100806,132400,9.556,9.558,9.556,9.558
EURZAR,20100806,132500,9.559,9.559,9.559,9.559
EURZAR,20100806,132600,9.558,9.558,9.556,9.556
EURZAR,20100806,132700,9.555,9.555,9.555,9.555
EURZAR,20100806,132800,9.555,9.555,9.552,9.552
EURZAR,20100806,132900,9.553,9.553,9.550,9.550
EURZAR,20100806,133000,9.550,9.550,9.550,9.550
EURZAR,20100806,133100,9.550,9.550,9.550,9.550
EURZAR,20100806,133200,9.549,9.550,9.549,9.550
EURZAR,20100806,133300,9.552,9.552,9.552,9.552
EURZAR,20100806,133400,9.552,9.553,9.552,9.553
EURZAR,20100806,133500,9.552,9.552,9.552,9.552
EURZAR,20100806,133600,9.552,9.553,9.552,9.553
EURZAR,20100806,133700,9.554,9.554,9.553,9.553
EURZAR,20100806,133800,9.553,9.555,9.553,9.555
EURZAR,20100806,133900,9.555,9.556,9.555,9.556
EURZAR,20100806,134000,9.557,9.557,9.557,9.557
EURZAR,20100806,134100,9.556,9.557,9.556,9.557
EURZAR,20100806,134200,9.558,9.558,9.557,9.557
EURZAR,20100806,134300,9.557,9.559,9.557,9.559
EURZAR,20100806,134400,9.559,9.559,9.558,9.559
EURZAR,20100806,134500,9.559,9.559,9.557,9.557
EURZAR,20100806,134600,9.557,9.557,9.556,9.556
EURZAR,20100806,134700,9.558,9.558,9.558,9.558
EURZAR,20100806,134800,9.557,9.557,9.556,9.556
EURZAR,20100806,134900,9.556,9.556,9.555,9.555
EURZAR,20100806,135000,9.555,9.556,9.555,9.556
EURZAR,20100806,135100,9.556,9.556,9.556,9.556
EURZAR,20100806,135200,9.556,9.556,9.555,9.555
EURZAR,20100806,135300,9.555,9.555,9.555,9.555
EURZAR,20100806,135400,9.555,9.556,9.555,9.556
EURZAR,20100806,135500,9.556,9.556,9.556,9.556
EURZAR,20100806,135600,9.556,9.556,9.556,9.556
EURZAR,20100806,135700,9.557,9.560,9.557,9.560
EURZAR,20100806,135800,9.560,9.562,9.560,9.562
EURZAR,20100806,135900,9.564,9.567,9.564,9.567
EURZAR,20100806,140000,9.568,9.568,9.566,9.566
EURZAR,20100806,140100,9.567,9.568,9.567,9.568
EURZAR,20100806,140200,9.568,9.569,9.568,9.569
EURZAR,20100806,140300,9.569,9.571,9.569,9.571
EURZAR,20100806,140400,9.571,9.571,9.569,9.569
EURZAR,20100806,140500,9.570,9.570,9.569,9.569
EURZAR,20100806,140600,9.569,9.569,9.569,9.569
EURZAR,20100806,140700,9.569,9.569,9.568,9.568
EURZAR,20100806,140800,9.568,9.569,9.568,9.569
EURZAR,20100806,140900,9.569,9.569,9.569,9.569
EURZAR,20100806,141000,9.569,9.569,9.569,9.569
EURZAR,20100806,141100,9.570,9.571,9.570,9.571
EURZAR,20100806,141200,9.571,9.573,9.571,9.573
EURZAR,20100806,141300,9.575,9.576,9.573,9.573
EURZAR,20100806,141400,9.573,9.576,9.573,9.576
EURZAR,20100806,141500,9.575,9.575,9.572,9.572
EURZAR,20100806,141600,9.569,9.569,9.569,9.569
EURZAR,20100806,141700,9.569,9.569,9.565,9.565
EURZAR,20100806,141800,9.565,9.565,9.564,9.565
EURZAR,20100806,141900,9.565,9.565,9.565,9.565
EURZAR,20100806,142000,9.565,9.566,9.565,9.566
EURZAR,20100806,142100,9.567,9.569,9.567,9.569
EURZAR,20100806,142200,9.570,9.571,9.568,9.568
EURZAR,20100806,142300,9.568,9.568,9.567,9.567
EURZAR,20100806,142400,9.566,9.566,9.564,9.564
EURZAR,20100806,142500,9.563,9.565,9.563,9.565
EURZAR,20100806,142600,9.565,9.565,9.562,9.562
EURZAR,20100806,142700,9.563,9.565,9.563,9.564
EURZAR,20100806,142800,9.563,9.566,9.562,9.566
EURZAR,20100806,142900,9.566,9.567,9.566,9.566
EURZAR,20100806,143000,9.567,9.567,9.566,9.566
EURZAR,20100806,143100,9.568,9.590,9.568,9.586
EURZAR,20100806,143200,9.587,9.590,9.583,9.583
EURZAR,20100806,143300,9.582,9.599,9.582,9.599
EURZAR,20100806,143400,9.600,9.603,9.594,9.594
EURZAR,20100806,143500,9.593,9.593,9.589,9.592
EURZAR,20100806,143600,9.593,9.594,9.592,9.592
EURZAR,20100806,143700,9.591,9.597,9.591,9.597
EURZAR,20100806,143800,9.597,9.597,9.595,9.596
EURZAR,20100806,143900,9.597,9.608,9.597,9.608
EURZAR,20100806,144000,9.609,9.611,9.603,9.603
EURZAR,20100806,144100,9.604,9.604,9.601,9.601
EURZAR,20100806,144200,9.600,9.606,9.597,9.606
EURZAR,20100806,144300,9.608,9.621,9.608,9.619
EURZAR,20100806,144400,9.620,9.628,9.620,9.628
EURZAR,20100806,144500,9.630,9.632,9.622,9.624
EURZAR,20100806,144600,9.627,9.630,9.627,9.629
EURZAR,20100806,144700,9.628,9.631,9.628,9.631
EURZAR,20100806,144800,9.630,9.630,9.625,9.625
EURZAR,20100806,144900,9.624,9.627,9.623,9.625
EURZAR,20100806,145000,9.624,9.624,9.620,9.622
EURZAR,20100806,145100,9.621,9.623,9.619,9.621
EURZAR,20100806,145200,9.623,9.623,9.620,9.621
EURZAR,20100806,145300,9.620,9.620,9.617,9.617
EURZAR,20100806,145400,9.618,9.618,9.613,9.614
EURZAR,20100806,145500,9.613,9.617,9.611,9.611
EURZAR,20100806,145600,9.612,9.614,9.610,9.610
EURZAR,20100806,145700,9.611,9.617,9.611,9.617
EURZAR,20100806,145800,9.616,9.616,9.608,9.611
EURZAR,20100806,145900,9.610,9.610,9.604,9.604
EURZAR,20100806,150000,9.603,9.603,9.600,9.600
EURZAR,20100806,150100,9.599,9.599,9.591,9.594
EURZAR,20100806,150200,9.595,9.597,9.595,9.597
EURZAR,20100806,150300,9.596,9.597,9.596,9.597
EURZAR,20100806,150400,9.598,9.599,9.594,9.598
EURZAR,20100806,150500,9.597,9.599,9.597,9.599
EURZAR,20100806,150600,9.600,9.602,9.600,9.602
EURZAR,20100806,150700,9.602,9.602,9.599,9.599
EURZAR,20100806,150800,9.598,9.599,9.597,9.599
EURZAR,20100806,150900,9.599,9.601,9.599,9.601
EURZAR,20100806,151000,9.600,9.600,9.597,9.598
EURZAR,20100806,151100,9.599,9.599,9.597,9.597
EURZAR,20100806,151200,9.596,9.597,9.596,9.597
EURZAR,20100806,151300,9.597,9.598,9.597,9.598
EURZAR,20100806,151400,9.599,9.602,9.599,9.602
EURZAR,20100806,151500,9.602,9.604,9.602,9.604
EURZAR,20100806,151600,9.604,9.604,9.603,9.603
EURZAR,20100806,151700,9.602,9.609,9.602,9.609
EURZAR,20100806,151800,9.608,9.608,9.605,9.607
EURZAR,20100806,151900,9.608,9.611,9.608,9.610
EURZAR,20100806,152000,9.609,9.609,9.609,9.609
EURZAR,20100806,152100,9.609,9.612,9.608,9.608
EURZAR,20100806,152200,9.609,9.610,9.609,9.609
EURZAR,20100806,152300,9.608,9.608,9.608,9.608
EURZAR,20100806,152400,9.609,9.611,9.609,9.609
EURZAR,20100806,152500,9.610,9.614,9.610,9.614
EURZAR,20100806,152600,9.615,9.620,9.615,9.620
EURZAR,20100806,152700,9.619,9.619,9.611,9.611
EURZAR,20100806,152800,9.611,9.611,9.610,9.610
EURZAR,20100806,152900,9.610,9.610,9.608,9.609
EURZAR,20100806,153000,9.609,9.609,9.607,9.607
EURZAR,20100806,153100,9.608,9.615,9.608,9.615
EURZAR,20100806,153200,9.615,9.616,9.615,9.616
EURZAR,20100806,153300,9.615,9.615,9.614,9.615
EURZAR,20100806,153400,9.616,9.618,9.613,9.613
EURZAR,20100806,153500,9.611,9.612,9.611,9.612
EURZAR,20100806,153600,9.613,9.613,9.611,9.611
EURZAR,20100806,153700,9.612,9.612,9.603,9.604
EURZAR,20100806,153800,9.606,9.607,9.606,9.607
EURZAR,20100806,153900,9.606,9.611,9.606,9.611
EURZAR,20100806,154000,9.612,9.615,9.612,9.613
EURZAR,20100806,154100,9.611,9.611,9.609,9.609
EURZAR,20100806,154200,9.606,9.606,9.603,9.605
EURZAR,20100806,154300,9.606,9.609,9.606,9.609
EURZAR,20100806,154400,9.609,9.609,9.608,9.608
EURZAR,20100806,154500,9.608,9.608,9.607,9.607
EURZAR,20100806,154600,9.607,9.607,9.606,9.606
EURZAR,20100806,154700,9.606,9.611,9.606,9.609
EURZAR,20100806,154800,9.608,9.608,9.606,9.606
EURZAR,20100806,154900,9.606,9.607,9.606,9.606
EURZAR,20100806,155000,9.605,9.607,9.605,9.607
EURZAR,20100806,155100,9.607,9.609,9.607,9.608
EURZAR,20100806,155200,9.609,9.610,9.604,9.604
EURZAR,20100806,155300,9.604,9.604,9.601,9.601
EURZAR,20100806,155400,9.601,9.604,9.601,9.604
EURZAR,20100806,155500,9.604,9.605,9.603,9.603
EURZAR,20100806,155600,9.603,9.604,9.603,9.603
EURZAR,20100806,155700,9.603,9.603,9.602,9.602
EURZAR,20100806,155800,9.602,9.607,9.602,9.607
EURZAR,20100806,155900,9.608,9.617,9.608,9.614
EURZAR,20100806,160000,9.613,9.616,9.612,9.616
EURZAR,20100806,160100,9.618,9.618,9.615,9.615
EURZAR,20100806,160200,9.614,9.614,9.611,9.611
EURZAR,20100806,160300,9.610,9.613,9.610,9.612
EURZAR,20100806,160400,9.611,9.611,9.606,9.606
EURZAR,20100806,160500,9.604,9.609,9.604,9.609
EURZAR,20100806,160600,9.609,9.612,9.608,9.612
EURZAR,20100806,160700,9.613,9.613,9.609,9.609
EURZAR,20100806,160800,9.610,9.610,9.601,9.603
EURZAR,20100806,160900,9.604,9.604,9.602,9.602
EURZAR,20100806,161000,9.602,9.603,9.602,9.603
EURZAR,20100806,161100,9.602,9.602,9.602,9.602
EURZAR,20100806,161200,9.602,9.602,9.601,9.601
EURZAR,20100806,161300,9.601,9.602,9.599,9.599
EURZAR,20100806,161400,9.597,9.597,9.594,9.594
EURZAR,20100806,161500,9.593,9.593,9.586,9.586
EURZAR,20100806,161600,9.585,9.590,9.585,9.590
EURZAR,20100806,161700,9.592,9.595,9.592,9.594
EURZAR,20100806,161800,9.595,9.596,9.595,9.596
EURZAR,20100806,161900,9.597,9.598,9.592,9.592
EURZAR,20100806,162000,9.590,9.592,9.589,9.589
EURZAR,20100806,162100,9.588,9.588,9.586,9.587
EURZAR,20100806,162200,9.588,9.588,9.588,9.588
EURZAR,20100806,162300,9.588,9.593,9.588,9.593
EURZAR,20100806,162400,9.593,9.593,9.588,9.588
EURZAR,20100806,162500,9.587,9.588,9.586,9.588
EURZAR,20100806,162600,9.588,9.588,9.587,9.588
EURZAR,20100806,162700,9.589,9.596,9.589,9.596
EURZAR,20100806,162800,9.597,9.600,9.596,9.600
EURZAR,20100806,162900,9.599,9.599,9.599,9.599
EURZAR,20100806,163000,9.597,9.599,9.595,9.595
EURZAR,20100806,163100,9.594,9.594,9.592,9.592
EURZAR,20100806,163200,9.593,9.595,9.593,9.595
EURZAR,20100806,163300,9.595,9.596,9.594,9.594
EURZAR,20100806,163400,9.594,9.595,9.592,9.592
EURZAR,20100806,163500,9.592,9.592,9.590,9.590
EURZAR,20100806,163600,9.590,9.590,9.590,9.590
EURZAR,20100806,163700,9.591,9.594,9.591,9.594
EURZAR,20100806,163800,9.595,9.595,9.594,9.595
EURZAR,20100806,163900,9.596,9.599,9.596,9.598
EURZAR,20100806,164000,9.599,9.603,9.599,9.602
EURZAR,20100806,164100,9.601,9.601,9.600,9.601
EURZAR,20100806,164200,9.601,9.601,9.601,9.601
EURZAR,20100806,164300,9.602,9.602,9.602,9.602
EURZAR,20100806,164400,9.602,9.602,9.601,9.602
EURZAR,20100806,164500,9.604,9.606,9.604,9.606
EURZAR,20100806,164600,9.605,9.609,9.603,9.609
EURZAR,20100806,164700,9.611,9.611,9.610,9.611
EURZAR,20100806,164800,9.612,9.616,9.612,9.615
EURZAR,20100806,164900,9.614,9.614,9.609,9.610
EURZAR,20100806,165000,9.611,9.617,9.611,9.616
EURZAR,20100806,165100,9.615,9.615,9.611,9.611
EURZAR,20100806,165200,9.610,9.612,9.609,9.612
EURZAR,20100806,165300,9.611,9.611,9.608,9.608
EURZAR,20100806,165400,9.607,9.609,9.607,9.609
EURZAR,20100806,165500,9.609,9.609,9.607,9.607
EURZAR,20100806,165600,9.606,9.609,9.606,9.609
EURZAR,20100806,165700,9.609,9.609,9.607,9.607
EURZAR,20100806,165800,9.608,9.611,9.608,9.610
EURZAR,20100806,165900,9.609,9.616,9.609,9.616
EURZAR,20100806,170000,9.615,9.616,9.609,9.611
EURZAR,20100806,170100,9.611,9.612,9.611,9.612
EURZAR,20100806,170200,9.613,9.615,9.613,9.615
EURZAR,20100806,170300,9.616,9.616,9.611,9.611
EURZAR,20100806,170400,9.611,9.614,9.611,9.614
EURZAR,20100806,170500,9.614,9.615,9.614,9.614
EURZAR,20100806,170600,9.614,9.616,9.614,9.616
EURZAR,20100806,170700,9.617,9.619,9.617,9.619
EURZAR,20100806,170800,9.621,9.623,9.621,9.622
EURZAR,20100806,170900,9.623,9.623,9.623,9.623
EURZAR,20100806,171000,9.623,9.623,9.622,9.623
EURZAR,20100806,171100,9.623,9.624,9.622,9.622
EURZAR,20100806,171200,9.622,9.622,9.620,9.620
EURZAR,20100806,171300,9.620,9.621,9.620,9.621
EURZAR,20100806,171400,9.622,9.622,9.622,9.622
EURZAR,20100806,171500,9.623,9.623,9.621,9.622
EURZAR,20100806,171600,9.622,9.622,9.622,9.622
EURZAR,20100806,171700,9.621,9.621,9.620,9.620
EURZAR,20100806,171800,9.620,9.620,9.620,9.620
EURZAR,20100806,171900,9.617,9.617,9.613,9.616
EURZAR,20100806,172000,9.618,9.618,9.617,9.618
EURZAR,20100806,172100,9.618,9.618,9.617,9.618
EURZAR,20100806,172200,9.617,9.617,9.615,9.616
EURZAR,20100806,172300,9.616,9.620,9.616,9.620
EURZAR,20100806,172400,9.621,9.621,9.620,9.620
EURZAR,20100806,172500,9.617,9.617,9.611,9.611
EURZAR,20100806,172600,9.610,9.610,9.606,9.606
EURZAR,20100806,172700,9.607,9.608,9.607,9.608
EURZAR,20100806,172800,9.609,9.612,9.609,9.612
EURZAR,20100806,172900,9.613,9.616,9.611,9.611
EURZAR,20100806,173000,9.612,9.615,9.612,9.615
EURZAR,20100806,173100,9.615,9.615,9.615,9.615
EURZAR,20100806,173200,9.614,9.614,9.613,9.613
EURZAR,20100806,173300,9.611,9.611,9.609,9.610
EURZAR,20100806,173400,9.609,9.609,9.608,9.608
EURZAR,20100806,173500,9.607,9.607,9.607,9.607
EURZAR,20100806,173600,9.607,9.607,9.601,9.601
EURZAR,20100806,173700,9.599,9.599,9.594,9.594
EURZAR,20100806,173800,9.593,9.599,9.593,9.599
EURZAR,20100806,173900,9.597,9.597,9.596,9.597
EURZAR,20100806,174000,9.599,9.599,9.597,9.597
EURZAR,20100806,174100,9.596,9.596,9.593,9.595
EURZAR,20100806,174200,9.596,9.597,9.595,9.595
EURZAR,20100806,174300,9.595,9.601,9.593,9.601
EURZAR,20100806,174400,9.601,9.601,9.601,9.601
EURZAR,20100806,174500,9.602,9.603,9.602,9.603
EURZAR,20100806,174600,9.604,9.605,9.604,9.605
EURZAR,20100806,174700,9.606,9.608,9.606,9.608
EURZAR,20100806,174800,9.608,9.614,9.608,9.614
EURZAR,20100806,174900,9.617,9.618,9.617,9.618
EURZAR,20100806,175000,9.619,9.619,9.618,9.619
EURZAR,20100806,175100,9.620,9.620,9.619,9.620
EURZAR,20100806,175200,9.621,9.621,9.621,9.621
EURZAR,20100806,175300,9.620,9.621,9.620,9.620
EURZAR,20100806,175400,9.618,9.620,9.616,9.618
EURZAR,20100806,175500,9.618,9.619,9.618,9.619
EURZAR,20100806,175600,9.619,9.619,9.619,9.619
EURZAR,20100806,175700,9.619,9.619,9.619,9.619
EURZAR,20100806,175800,9.618,9.618,9.614,9.614
EURZAR,20100806,175900,9.614,9.614,9.614,9.614
EURZAR,20100806,180000,9.616,9.618,9.616,9.616
EURZAR,20100806,180100,9.615,9.616,9.615,9.615
EURZAR,20100806,180200,9.616,9.616,9.604,9.604
EURZAR,20100806,180300,9.607,9.611,9.607,9.611
EURZAR,20100806,180400,9.612,9.615,9.612,9.615
EURZAR,20100806,180500,9.615,9.615,9.613,9.613
EURZAR,20100806,180600,9.612,9.614,9.612,9.614
EURZAR,20100806,180700,9.613,9.613,9.610,9.610
EURZAR,20100806,180800,9.610,9.610,9.609,9.609
EURZAR,20100806,180900,9.609,9.609,9.609,9.609
EURZAR,20100806,181000,9.609,9.611,9.609,9.610
EURZAR,20100806,181100,9.609,9.609,9.609,9.609
EURZAR,20100806,181200,9.609,9.613,9.609,9.610
EURZAR,20100806,181300,9.609,9.609,9.606,9.606
EURZAR,20100806,181400,9.606,9.610,9.605,9.610
EURZAR,20100806,181500,9.611,9.611,9.610,9.610
EURZAR,20100806,181600,9.610,9.610,9.609,9.610
EURZAR,20100806,181700,9.611,9.611,9.611,9.611
EURZAR,20100806,181800,9.610,9.610,9.609,9.609
EURZAR,20100806,181900,9.609,9.610,9.609,9.610
EURZAR,20100806,182000,9.610,9.610,9.609,9.609
EURZAR,20100806,182100,9.609,9.610,9.609,9.610
EURZAR,20100806,182200,9.611,9.611,9.611,9.611
EURZAR,20100806,182300,9.611,9.611,9.605,9.605
EURZAR,20100806,182400,9.604,9.606,9.604,9.606
EURZAR,20100806,182500,9.607,9.607,9.605,9.605
EURZAR,20100806,182600,9.606,9.606,9.606,9.606
EURZAR,20100806,182700,9.606,9.608,9.606,9.608
EURZAR,20100806,182800,9.608,9.608,9.607,9.607
EURZAR,20100806,182900,9.607,9.607,9.605,9.606
EURZAR,20100806,183000,9.607,9.608,9.607,9.607
EURZAR,20100806,183100,9.606,9.608,9.606,9.608
EURZAR,20100806,183200,9.608,9.608,9.600,9.600
EURZAR,20100806,183300,9.600,9.601,9.600,9.601
EURZAR,20100806,183400,9.601,9.601,9.601,9.601
EURZAR,20100806,183500,9.601,9.601,9.601,9.601
EURZAR,20100806,183600,9.601,9.601,9.600,9.600
EURZAR,20100806,183700,9.601,9.601,9.597,9.597
EURZAR,20100806,183800,9.597,9.597,9.589,9.589
EURZAR,20100806,183900,9.589,9.595,9.589,9.595
EURZAR,20100806,184000,9.596,9.597,9.596,9.596
EURZAR,20100806,184100,9.596,9.596,9.595,9.596
EURZAR,20100806,184200,9.597,9.597,9.595,9.595
EURZAR,20100806,184300,9.595,9.595,9.593,9.593
EURZAR,20100806,184400,9.593,9.595,9.593,9.595
EURZAR,20100806,184500,9.596,9.597,9.596,9.596
EURZAR,20100806,184600,9.595,9.598,9.595,9.597
EURZAR,20100806,184700,9.596,9.596,9.592,9.593
EURZAR,20100806,184800,9.594,9.600,9.594,9.600
EURZAR,20100806,184900,9.603,9.604,9.603,9.603
EURZAR,20100806,185000,9.602,9.602,9.602,9.602
EURZAR,20100806,185100,9.601,9.601,9.600,9.600
EURZAR,20100806,185200,9.600,9.601,9.600,9.600
EURZAR,20100806,185300,9.600,9.600,9.600,9.600
EURZAR,20100806,185400,9.600,9.602,9.600,9.601
EURZAR,20100806,185500,9.601,9.601,9.601,9.601
EURZAR,20100806,185600,9.602,9.604,9.602,9.604
EURZAR,20100806,185700,9.605,9.605,9.604,9.604
EURZAR,20100806,185800,9.604,9.604,9.602,9.603
EURZAR,20100806,185900,9.604,9.604,9.604,9.604
EURZAR,20100806,190000,9.604,9.606,9.604,9.606
EURZAR,20100806,190100,9.605,9.605,9.604,9.604
EURZAR,20100806,190200,9.604,9.605,9.604,9.605
EURZAR,20100806,190300,9.605,9.607,9.605,9.607
EURZAR,20100806,190400,9.607,9.610,9.607,9.610
EURZAR,20100806,190500,9.609,9.609,9.609,9.609
EURZAR,20100806,190600,9.609,9.610,9.609,9.610
EURZAR,20100806,190700,9.610,9.610,9.609,9.609
EURZAR,20100806,190800,9.609,9.609,9.608,9.609
EURZAR,20100806,190900,9.609,9.609,9.609,9.609
EURZAR,20100806,191000,9.604,9.604,9.603,9.603
EURZAR,20100806,191100,9.603,9.608,9.603,9.608
EURZAR,20100806,191200,9.609,9.609,9.609,9.609
EURZAR,20100806,191300,9.609,9.609,9.608,9.608
EURZAR,20100806,191400,9.609,9.609,9.606,9.606
EURZAR,20100806,191500,9.605,9.605,9.605,9.605
EURZAR,20100806,191600,9.605,9.605,9.605,9.605
EURZAR,20100806,191700,9.605,9.606,9.605,9.606
EURZAR,20100806,191800,9.607,9.609,9.607,9.609
EURZAR,20100806,191900,9.610,9.612,9.609,9.609
EURZAR,20100806,192000,9.607,9.608,9.606,9.608
EURZAR,20100806,192100,9.607,9.608,9.605,9.605
EURZAR,20100806,192200,9.603,9.603,9.600,9.603
EURZAR,20100806,192300,9.603,9.604,9.603,9.604
EURZAR,20100806,192400,9.605,9.605,9.604,9.605
EURZAR,20100806,192500,9.605,9.606,9.605,9.606
EURZAR,20100806,192600,9.606,9.606,9.604,9.604
EURZAR,20100806,192700,9.604,9.604,9.604,9.604
EURZAR,20100806,192800,9.604,9.604,9.604,9.604
EURZAR,20100806,192900,9.604,9.608,9.604,9.608
EURZAR,20100806,193000,9.608,9.608,9.607,9.607
EURZAR,20100806,193100,9.607,9.608,9.607,9.608
EURZAR,20100806,193200,9.609,9.609,9.609,9.609
EURZAR,20100806,193300,9.609,9.609,9.609,9.609
EURZAR,20100806,193400,9.610,9.610,9.608,9.609
EURZAR,20100806,193500,9.609,9.609,9.609,9.609
EURZAR,20100806,193600,9.611,9.611,9.609,9.609
EURZAR,20100806,193700,9.611,9.611,9.611,9.611
EURZAR,20100806,193800,9.608,9.608,9.607,9.608
EURZAR,20100806,193900,9.608,9.610,9.608,9.610
EURZAR,20100806,194000,9.610,9.611,9.610,9.611
EURZAR,20100806,194100,9.612,9.612,9.611,9.611
EURZAR,20100806,194200,9.611,9.612,9.611,9.612
EURZAR,20100806,194300,9.613,9.613,9.613,9.613
EURZAR,20100806,194400,9.612,9.612,9.612,9.612
EURZAR,20100806,194500,9.612,9.612,9.611,9.612
EURZAR,20100806,194600,9.612,9.612,9.612,9.612
EURZAR,20100806,194700,9.611,9.611,9.611,9.611
EURZAR,20100806,194800,9.611,9.611,9.611,9.611
EURZAR,20100806,194900,9.611,9.611,9.611,9.611
EURZAR,20100806,195000,9.611,9.611,9.608,9.608
EURZAR,20100806,195100,9.608,9.610,9.605,9.610
EURZAR,20100806,195200,9.610,9.610,9.610,9.610
EURZAR,20100806,195300,9.610,9.610,9.610,9.610
EURZAR,20100806,195400,9.611,9.611,9.610,9.610
EURZAR,20100806,195500,9.610,9.610,9.610,9.610
EURZAR,20100806,195600,9.610,9.610,9.609,9.609
EURZAR,20100806,195700,9.609,9.609,9.609,9.609
EURZAR,20100806,195800,9.608,9.608,9.608,9.608
EURZAR,20100806,195900,9.608,9.609,9.608,9.609
EURZAR,20100806,200000,9.608,9.608,9.608,9.608
EURZAR,20100806,200100,9.609,9.610,9.609,9.609
EURZAR,20100806,200200,9.609,9.609,9.609,9.609
EURZAR,20100806,200300,9.609,9.609,9.608,9.608
EURZAR,20100806,200400,9.608,9.609,9.608,9.609
EURZAR,20100806,200500,9.609,9.609,9.609,9.609
EURZAR,20100806,200600,9.609,9.609,9.609,9.609
EURZAR,20100806,200700,9.609,9.609,9.609,9.609
EURZAR,20100806,200800,9.610,9.610,9.610,9.610
EURZAR,20100806,200900,9.610,9.610,9.610,9.610
EURZAR,20100806,201000,9.611,9.611,9.611,9.611
EURZAR,20100806,201100,9.611,9.611,9.610,9.610
EURZAR,20100806,201200,9.610,9.610,9.610,9.610
EURZAR,20100806,201300,9.610,9.610,9.610,9.610
EURZAR,20100806,201400,9.610,9.610,9.610,9.610
EURZAR,20100806,201500,9.610,9.610,9.610,9.610
EURZAR,20100806,201600,9.610,9.610,9.610,9.610
EURZAR,20100806,201700,9.610,9.610,9.610,9.610
EURZAR,20100806,201800,9.610,9.610,9.610,9.610
EURZAR,20100806,201900,9.610,9.610,9.609,9.609
EURZAR,20100806,202000,9.609,9.609,9.609,9.609
EURZAR,20100806,202100,9.609,9.609,9.608,9.608
EURZAR,20100806,202200,9.608,9.608,9.608,9.608
EURZAR,20100806,202300,9.608,9.608,9.608,9.608
EURZAR,20100806,202400,9.608,9.609,9.608,9.609
EURZAR,20100806,202500,9.609,9.609,9.608,9.608
EURZAR,20100806,202600,9.608,9.610,9.608,9.610
EURZAR,20100806,202700,9.610,9.612,9.610,9.612
EURZAR,20100806,202800,9.612,9.613,9.612,9.613
EURZAR,20100806,202900,9.613,9.614,9.613,9.614
EURZAR,20100806,203000,9.614,9.615,9.614,9.615
EURZAR,20100806,203100,9.615,9.616,9.615,9.616
EURZAR,20100806,203200,9.616,9.616,9.616,9.616
EURZAR,20100806,203300,9.616,9.617,9.616,9.617
EURZAR,20100806,203400,9.616,9.616,9.613,9.613
EURZAR,20100806,203500,9.613,9.613,9.612,9.612
EURZAR,20100806,203600,9.612,9.612,9.611,9.611
EURZAR,20100806,203700,9.611,9.611,9.611,9.611
EURZAR,20100806,203800,9.612,9.612,9.612,9.612
EURZAR,20100806,203900,9.612,9.612,9.612,9.612
EURZAR,20100806,204000,9.612,9.613,9.612,9.613
EURZAR,20100806,204100,9.613,9.614,9.613,9.614
EURZAR,20100806,204200,9.615,9.615,9.615,9.615
EURZAR,20100806,204300,9.616,9.616,9.616,9.616
EURZAR,20100806,204400,9.616,9.616,9.614,9.614
EURZAR,20100806,204500,9.614,9.614,9.613,9.613
EURZAR,20100806,204600,9.613,9.613,9.613,9.613
EURZAR,20100806,204700,9.612,9.612,9.611,9.611
EURZAR,20100806,204800,9.610,9.610,9.608,9.609
EURZAR,20100806,204900,9.606,9.606,9.603,9.603
EURZAR,20100806,205000,9.603,9.603,9.596,9.596
EURZAR,20100806,205100,9.596,9.596,9.595,9.595
EURZAR,20100806,205200,9.596,9.597,9.596,9.597
EURZAR,20100806,205300,9.597,9.601,9.597,9.601
EURZAR,20100806,205400,9.602,9.602,9.600,9.600
EURZAR,20100806,205500,9.599,9.599,9.597,9.597
EURZAR,20100806,205600,9.597,9.599,9.597,9.599
EURZAR,20100806,205700,9.600,9.600,9.600,9.600
EURZAR,20100806,205800,9.600,9.600,9.598,9.598
EURZAR,20100806,205900,9.597,9.597,9.597,9.597
EURZAR,20100806,210000,9.597,9.598,9.597,9.598
EURZAR,20100806,210100,9.596,9.596,9.592,9.592
EURZAR,20100806,210200,9.592,9.595,9.592,9.595
EURZAR,20100806,210300,9.594,9.595,9.594,9.595
EURZAR,20100806,210400,9.596,9.597,9.590,9.590
EURZAR,20100806,210500,9.588,9.589,9.586,9.586
EURZAR,20100806,210600,9.583,9.586,9.580,9.586
EURZAR,20100806,210700,9.586,9.587,9.586,9.587
EURZAR,20100806,210800,9.590,9.593,9.590,9.593
EURZAR,20100806,210900,9.593,9.593,9.593,9.593
EURZAR,20100806,211000,9.592,9.592,9.592,9.592
EURZAR,20100806,211100,9.593,9.593,9.593,9.593
EURZAR,20100806,211200,9.593,9.593,9.590,9.590
EURZAR,20100806,211300,9.587,9.587,9.584,9.585
EURZAR,20100806,211400,9.585,9.588,9.585,9.588
EURZAR,20100806,211500,9.588,9.589,9.587,9.587
EURZAR,20100806,211600,9.586,9.590,9.586,9.588
EURZAR,20100806,211700,9.586,9.586,9.585,9.585
EURZAR,20100806,211800,9.588,9.594,9.588,9.594
EURZAR,20100806,211900,9.594,9.598,9.594,9.597
EURZAR,20100806,212000,9.597,9.598,9.597,9.598
EURZAR,20100806,212100,9.599,9.599,9.597,9.597
EURZAR,20100806,212200,9.597,9.597,9.595,9.595
EURZAR,20100806,212300,9.595,9.595,9.594,9.594
EURZAR,20100806,212400,9.594,9.594,9.592,9.592
EURZAR,20100806,212500,9.592,9.596,9.592,9.596
EURZAR,20100806,212600,9.597,9.600,9.597,9.599
EURZAR,20100806,212700,9.598,9.599,9.598,9.599
EURZAR,20100806,212800,9.599,9.599,9.594,9.594
EURZAR,20100806,212900,9.593,9.593,9.590,9.590
EURZAR,20100806,213000,9.592,9.594,9.592,9.592
EURZAR,20100806,213100,9.592,9.592,9.590,9.590
EURZAR,20100806,213200,9.590,9.595,9.590,9.595
EURZAR,20100806,213300,9.593,9.593,9.593,9.593
EURZAR,20100806,213400,9.593,9.593,9.590,9.593
EURZAR,20100806,213500,9.593,9.593,9.592,9.592
EURZAR,20100806,213600,9.592,9.593,9.592,9.593
EURZAR,20100806,213700,9.594,9.594,9.594,9.594
EURZAR,20100806,213800,9.594,9.599,9.594,9.599
EURZAR,20100806,213900,9.599,9.599,9.599,9.599
EURZAR,20100806,214000,9.599,9.599,9.599,9.599
EURZAR,20100806,214100,9.599,9.599,9.599,9.599
EURZAR,20100806,214200,9.599,9.599,9.599,9.599
EURZAR,20100806,214300,9.599,9.599,9.599,9.599
EURZAR,20100806,214400,9.599,9.599,9.599,9.599
EURZAR,20100806,214500,9.599,9.600,9.599,9.599
EURZAR,20100806,214600,9.598,9.598,9.598,9.598
EURZAR,20100806,214700,9.597,9.597,9.596,9.596
EURZAR,20100806,214800,9.595,9.595,9.595,9.595
EURZAR,20100806,214900,9.595,9.595,9.595,9.595
EURZAR,20100806,215000,9.595,9.597,9.595,9.597
EURZAR,20100806,215100,9.597,9.599,9.597,9.599
EURZAR,20100806,215200,9.599,9.600,9.599,9.600
EURZAR,20100806,215300,9.600,9.600,9.593,9.593
EURZAR,20100806,215400,9.594,9.594,9.593,9.594
EURZAR,20100806,215500,9.594,9.594,9.591,9.591
EURZAR,20100806,215600,9.591,9.594,9.591,9.594
EURZAR,20100806,215700,9.594,9.594,9.592,9.593
EURZAR,20100806,215800,9.593,9.596,9.593,9.596
EURZAR,20100806,215900,9.596,9.596,9.594,9.594
EURZAR,20100806,220000,9.594,9.594,9.593,9.593
XAUEUR,20100806,000100,906.2,906.2,906.0,906.0
XAUEUR,20100806,000300,906.2,906.2,906.2,906.2
XAUEUR,20100806,000800,906.2,906.2,906.2,906.2
XAUEUR,20100806,000900,906.3,906.3,906.3,906.3
XAUEUR,20100806,001100,906.2,906.2,906.2,906.2
XAUEUR,20100806,001400,906.3,906.3,906.3,906.3
XAUEUR,20100806,001500,906.4,906.4,906.4,906.4
XAUEUR,20100806,001600,906.5,906.5,906.5,906.5
XAUEUR,20100806,001900,906.4,906.4,906.4,906.4
XAUEUR,20100806,002100,906.3,906.3,906.3,906.3
XAUEUR,20100806,002300,906.5,906.5,906.5,906.5
XAUEUR,20100806,002800,906.5,906.5,906.5,906.5
XAUEUR,20100806,003300,906.5,906.5,906.5,906.5
XAUEUR,20100806,003800,906.5,906.5,906.5,906.5
XAUEUR,20100806,004300,906.5,906.5,906.5,906.5
XAUEUR,20100806,004500,906.6,906.6,906.6,906.6
XAUEUR,20100806,004600,906.7,906.7,906.7,906.7
XAUEUR,20100806,004700,906.6,906.6,906.4,906.4
XAUEUR,20100806,004800,906.3,906.3,906.3,906.3
XAUEUR,20100806,004900,906.4,906.5,906.4,906.5
XAUEUR,20100806,005000,906.4,906.4,906.4,906.4
XAUEUR,20100806,005100,906.3,906.3,906.3,906.3
XAUEUR,20100806,005200,906.2,906.2,906.2,906.2
XAUEUR,20100806,005300,906.3,906.3,906.3,906.3
XAUEUR,20100806,005400,906.5,906.5,906.5,906.5
XAUEUR,20100806,005600,906.6,906.6,906.6,906.6
XAUEUR,20100806,005800,906.5,906.5,906.5,906.5
XAUEUR,20100806,005900,906.6,906.6,906.6,906.6
XAUEUR,20100806,010000,906.7,906.7,906.7,906.7
XAUEUR,20100806,010500,906.7,906.7,906.7,906.7
XAUEUR,20100806,010600,906.5,906.5,906.5,906.5
XAUEUR,20100806,010800,906.4,906.4,906.3,906.3
XAUEUR,20100806,010900,906.2,906.2,906.2,906.2
XAUEUR,20100806,011200,906.1,906.1,906.0,906.0
XAUEUR,20100806,011400,905.9,905.9,905.9,905.9
XAUEUR,20100806,011500,905.8,905.8,905.8,905.8
XAUEUR,20100806,011600,905.9,905.9,905.9,905.9
XAUEUR,20100806,011700,906.0,906.0,906.0,906.0
XAUEUR,20100806,011900,906.1,906.1,906.1,906.1
XAUEUR,20100806,012000,906.2,906.2,905.8,905.8
XAUEUR,20100806,012100,905.9,905.9,905.9,905.9
XAUEUR,20100806,012200,905.8,905.8,905.8,905.8
XAUEUR,20100806,012500,905.9,905.9,905.9,905.9
XAUEUR,20100806,012700,905.8,905.8,905.8,905.8
XAUEUR,20100806,013200,905.8,905.9,905.8,905.9
XAUEUR,20100806,013300,906.0,906.0,906.0,906.0
XAUEUR,20100806,013500,905.9,905.9,905.8,905.8
XAUEUR,20100806,014000,905.8,905.8,905.8,905.8
XAUEUR,20100806,014200,905.9,905.9,905.9,905.9
XAUEUR,20100806,014300,906.0,906.0,906.0,906.0
XAUEUR,20100806,014400,906.2,906.2,906.2,906.2
XAUEUR,20100806,014600,906.1,906.1,906.0,906.0
XAUEUR,20100806,014800,906.1,906.1,906.1,906.1
XAUEUR,20100806,014900,906.0,906.0,906.0,906.0
XAUEUR,20100806,015000,906.1,906.1,906.0,906.0
XAUEUR,20100806,015300,906.1,906.2,906.1,906.2
XAUEUR,20100806,015400,906.1,906.1,906.0,906.0
XAUEUR,20100806,015500,906.1,906.1,906.1,906.1
XAUEUR,20100806,015600,906.2,906.2,906.2,906.2
XAUEUR,20100806,015900,906.3,906.3,906.3,906.3
XAUEUR,20100806,020000,906.2,906.2,905.7,905.7
XAUEUR,20100806,020100,905.5,905.5,905.2,905.2
XAUEUR,20100806,020200,905.3,905.5,905.3,905.5
XAUEUR,20100806,020400,905.2,905.2,904.8,904.8
XAUEUR,20100806,020500,904.5,904.7,904.5,904.7
XAUEUR,20100806,020600,904.8,904.8,904.7,904.7
XAUEUR,20100806,020700,904.6,904.6,904.5,904.5
XAUEUR,20100806,020800,904.6,904.6,904.6,904.6
XAUEUR,20100806,020900,904.5,904.8,904.5,904.8
XAUEUR,20100806,021100,905.0,905.0,904.8,904.8
XAUEUR,20100806,021200,904.7,904.7,904.3,904.3
XAUEUR,20100806,021300,904.5,904.7,904.5,904.7
XAUEUR,20100806,021400,904.6,904.6,904.5,904.5
XAUEUR,20100806,021500,904.4,904.4,904.4,904.4
XAUEUR,20100806,021600,904.5,904.7,904.5,904.7
XAUEUR,20100806,021700,904.8,904.8,904.7,904.7
XAUEUR,20100806,021800,904.6,904.6,904.5,904.5
XAUEUR,20100806,022200,904.6,904.6,904.6,904.6
XAUEUR,20100806,022300,904.7,904.7,904.7,904.7
XAUEUR,20100806,022600,904.5,904.5,904.5,904.5
XAUEUR,20100806,022700,904.7,904.7,904.7,904.7
XAUEUR,20100806,022800,904.5,904.5,904.5,904.5
XAUEUR,20100806,022900,904.6,904.6,904.6,904.6
XAUEUR,20100806,023000,904.7,904.7,904.7,904.7
XAUEUR,20100806,023100,904.8,904.8,904.8,904.8
XAUEUR,20100806,023300,904.7,904.8,904.7,904.8
XAUEUR,20100806,023400,904.9,904.9,904.9,904.9
XAUEUR,20100806,023500,904.8,904.8,904.8,904.8
XAUEUR,20100806,023700,905.0,905.0,905.0,905.0
XAUEUR,20100806,024100,904.9,904.9,904.7,904.7
XAUEUR,20100806,024300,904.8,904.8,904.8,904.8
XAUEUR,20100806,024400,904.9,904.9,904.9,904.9
XAUEUR,20100806,024500,904.8,904.8,904.8,904.8
XAUEUR,20100806,024600,904.9,905.0,904.9,905.0
XAUEUR,20100806,024800,904.9,904.9,904.9,904.9
XAUEUR,20100806,024900,905.0,905.0,905.0,905.0
XAUEUR,20100806,025100,905.2,905.3,905.2,905.3
XAUEUR,20100806,025200,905.4,905.5,905.3,905.3
XAUEUR,20100806,025400,905.4,905.5,905.4,905.5
XAUEUR,20100806,025500,905.6,905.6,905.6,905.6
XAUEUR,20100806,025600,905.7,905.7,905.7,905.7
XAUEUR,20100806,025700,905.8,905.8,905.8,905.8
XAUEUR,20100806,025800,905.7,905.7,905.7,905.7
XAUEUR,20100806,025900,905.6,905.6,905.5,905.5
XAUEUR,20100806,030000,905.6,905.8,905.6,905.7
XAUEUR,20100806,030100,905.6,905.6,905.5,905.5
XAUEUR,20100806,030200,905.4,905.4,905.4,905.4
XAUEUR,20100806,030300,905.3,905.3,905.2,905.2
XAUEUR,20100806,030400,905.1,905.1,905.1,905.1
XAUEUR,20100806,030500,905.0,905.0,905.0,905.0
XAUEUR,20100806,030700,905.1,905.1,905.1,905.1
XAUEUR,20100806,030800,905.2,905.2,905.2,905.2
XAUEUR,20100806,030900,905.3,905.3,905.3,905.3
XAUEUR,20100806,031100,905.2,905.2,905.2,905.2
XAUEUR,20100806,031500,905.3,905.3,905.3,905.3
XAUEUR,20100806,031600,905.4,905.4,905.3,905.3
XAUEUR,20100806,031900,905.4,905.4,905.4,905.4
XAUEUR,20100806,032000,905.3,905.3,905.3,905.3
XAUEUR,20100806,032300,905.2,905.3,905.2,905.3
XAUEUR,20100806,032600,905.5,905.5,905.5,905.5
XAUEUR,20100806,032800,905.6,905.7,905.6,905.7
XAUEUR,20100806,032900,905.6,905.6,905.5,905.5
XAUEUR,20100806,033100,905.7,905.7,905.6,905.6
XAUEUR,20100806,033200,905.5,905.5,905.5,905.5
XAUEUR,20100806,033500,905.6,905.7,905.6,905.7
XAUEUR,20100806,033600,905.8,905.8,905.8,905.8
XAUEUR,20100806,033800,905.7,905.7,905.7,905.7
XAUEUR,20100806,033900,905.8,905.8,905.8,905.8
XAUEUR,20100806,034200,906.0,906.0,905.9,905.9
XAUEUR,20100806,034300,905.8,905.8,905.8,905.8
XAUEUR,20100806,034800,905.9,905.9,905.8,905.8
XAUEUR,20100806,034900,905.9,905.9,905.9,905.9
XAUEUR,20100806,035000,906.0,906.2,906.0,906.2
XAUEUR,20100806,035100,906.3,906.5,906.3,906.5
XAUEUR,20100806,035200,906.3,906.6,906.3,906.6
XAUEUR,20100806,035300,906.7,906.7,906.6,906.6
XAUEUR,20100806,035400,906.5,906.5,906.5,906.5
XAUEUR,20100806,035900,906.5,906.5,906.5,906.5
XAUEUR,20100806,040100,906.6,906.6,906.6,906.6
XAUEUR,20100806,040200,906.7,906.7,906.7,906.7
XAUEUR,20100806,040300,906.6,906.6,906.6,906.6
XAUEUR,20100806,040400,906.5,906.5,906.5,906.5
XAUEUR,20100806,040600,906.4,906.4,906.4,906.4
XAUEUR,20100806,040700,906.3,906.3,906.3,906.3
XAUEUR,20100806,041000,906.4,906.4,906.3,906.3
XAUEUR,20100806,041100,906.2,906.3,906.2,906.3
XAUEUR,20100806,041200,906.2,906.2,906.2,906.2
XAUEUR,20100806,041400,906.1,906.1,906.0,906.0
XAUEUR,20100806,041500,906.1,906.2,906.1,906.2
XAUEUR,20100806,041600,906.3,906.3,906.3,906.3
XAUEUR,20100806,042100,906.3,906.4,906.3,906.3
XAUEUR,20100806,042300,906.2,906.2,906.2,906.2
XAUEUR,20100806,042400,906.1,906.1,906.1,906.1
XAUEUR,20100806,042500,906.0,906.0,906.0,906.0
XAUEUR,20100806,043000,906.0,906.1,906.0,906.1
XAUEUR,20100806,043100,906.0,906.0,906.0,906.0
XAUEUR,20100806,043300,905.9,905.9,905.8,905.8
XAUEUR,20100806,043800,905.8,905.8,905.8,905.8
XAUEUR,20100806,043900,905.7,905.7,905.5,905.5
XAUEUR,20100806,044300,905.6,905.6,905.6,905.6
XAUEUR,20100806,044800,905.6,905.6,905.6,905.6
XAUEUR,20100806,044900,905.8,905.9,905.8,905.9
XAUEUR,20100806,045000,906.0,906.0,906.0,906.0
XAUEUR,20100806,045400,906.1,906.2,906.1,906.2
XAUEUR,20100806,045700,906.1,906.1,906.1,906.1
XAUEUR,20100806,045800,906.0,906.0,906.0,906.0
XAUEUR,20100806,050000,906.1,906.2,906.1,906.2
XAUEUR,20100806,050400,906.1,906.1,906.1,906.1
XAUEUR,20100806,050600,906.2,906.2,906.2,906.2
XAUEUR,20100806,050700,906.1,906.1,906.0,906.0
XAUEUR,20100806,051100,906.1,906.2,906.1,906.2
XAUEUR,20100806,051400,906.3,906.5,906.3,906.5
XAUEUR,20100806,051500,906.6,906.7,906.6,906.7
XAUEUR,20100806,051600,906.8,906.8,906.8,906.8
XAUEUR,20100806,051700,906.9,906.9,906.8,906.8
XAUEUR,20100806,051900,906.7,906.7,906.7,906.7
XAUEUR,20100806,052200,906.6,906.6,906.4,906.4
XAUEUR,20100806,052300,906.3,906.3,906.0,906.0
XAUEUR,20100806,052800,906.0,906.1,905.9,906.1
XAUEUR,20100806,052900,906.2,906.3,906.2,906.3
XAUEUR,20100806,053000,906.4,906.5,906.3,906.3
XAUEUR,20100806,053100,906.2,906.2,906.2,906.2
XAUEUR,20100806,053600,906.2,906.2,906.0,906.0
XAUEUR,20100806,053700,905.9,905.9,905.8,905.9
XAUEUR,20100806,053800,906.0,906.0,906.0,906.0
XAUEUR,20100806,054200,906.1,906.2,906.1,906.2
XAUEUR,20100806,054300,906.1,906.1,906.1,906.1
XAUEUR,20100806,054400,906.0,906.0,906.0,906.0
XAUEUR,20100806,054600,906.1,906.1,906.1,906.1
XAUEUR,20100806,054700,906.2,906.2,906.2,906.2
XAUEUR,20100806,054800,906.1,906.1,906.1,906.1
XAUEUR,20100806,054900,906.0,906.0,906.0,906.0
XAUEUR,20100806,055300,906.1,906.1,906.1,906.1
XAUEUR,20100806,055600,906.0,906.0,906.0,906.0
XAUEUR,20100806,055700,906.1,906.1,906.1,906.1
XAUEUR,20100806,055800,906.2,906.2,906.2,906.2
XAUEUR,20100806,060300,906.2,906.2,906.2,906.2
XAUEUR,20100806,060700,906.0,906.0,906.0,906.0
XAUEUR,20100806,061000,906.1,906.1,906.1,906.1
XAUEUR,20100806,061200,906.0,906.0,906.0,906.0
XAUEUR,20100806,061300,905.9,905.9,905.9,905.9
XAUEUR,20100806,061500,905.8,905.8,905.8,905.8
XAUEUR,20100806,061700,905.7,905.7,905.4,905.4
XAUEUR,20100806,061800,905.3,905.3,905.3,905.3
XAUEUR,20100806,062000,905.4,905.5,905.4,905.5
XAUEUR,20100806,062200,905.4,905.4,905.3,905.3
XAUEUR,20100806,062300,905.4,905.5,905.4,905.5
XAUEUR,20100806,062500,905.6,905.7,905.6,905.7
XAUEUR,20100806,062600,905.8,905.9,905.8,905.9
XAUEUR,20100806,062700,906.0,906.0,906.0,906.0
XAUEUR,20100806,063100,906.1,906.6,906.1,906.6
XAUEUR,20100806,063200,906.5,906.5,906.5,906.5
XAUEUR,20100806,063500,906.3,906.3,906.3,906.3
XAUEUR,20100806,063600,906.2,906.2,906.2,906.2
XAUEUR,20100806,063700,906.3,906.3,906.3,906.3
XAUEUR,20100806,063800,906.4,906.4,906.4,906.4
XAUEUR,20100806,063900,906.3,906.4,906.3,906.3
XAUEUR,20100806,064000,906.4,906.5,906.4,906.4
XAUEUR,20100806,064100,906.3,906.3,906.3,906.3
XAUEUR,20100806,064200,906.4,906.5,906.4,906.5
XAUEUR,20100806,064400,906.7,906.7,906.6,906.6
XAUEUR,20100806,064500,906.5,906.5,906.5,906.5
XAUEUR,20100806,064600,906.6,906.7,906.6,906.7
XAUEUR,20100806,064800,906.8,906.8,906.8,906.8
XAUEUR,20100806,064900,907.0,907.0,907.0,907.0
XAUEUR,20100806,065000,906.9,906.9,906.9,906.9
XAUEUR,20100806,065100,906.8,906.8,906.8,906.8
XAUEUR,20100806,065400,906.7,906.7,906.7,906.7
XAUEUR,20100806,065500,906.6,906.6,906.3,906.3
XAUEUR,20100806,065700,906.5,906.5,906.5,906.5
XAUEUR,20100806,065800,906.6,906.8,906.6,906.8
XAUEUR,20100806,065900,906.7,906.7,906.7,906.7
XAUEUR,20100806,070000,906.8,906.8,906.8,906.8
XAUEUR,20100806,070100,906.7,906.7,906.5,906.5
XAUEUR,20100806,070300,906.6,906.6,906.6,906.6
XAUEUR,20100806,070400,906.7,906.8,906.7,906.8
XAUEUR,20100806,070500,906.7,906.7,906.7,906.7
XAUEUR,20100806,070700,906.8,906.8,906.7,906.7
XAUEUR,20100806,070800,906.8,906.8,906.7,906.7
XAUEUR,20100806,071000,906.8,906.8,906.8,906.8
XAUEUR,20100806,071500,907.0,907.0,907.0,907.0
XAUEUR,20100806,071800,906.9,906.9,906.9,906.9
XAUEUR,20100806,071900,907.0,907.0,907.0,907.0
XAUEUR,20100806,072200,907.1,907.4,907.1,907.4
XAUEUR,20100806,072400,907.3,907.3,907.3,907.3
XAUEUR,20100806,072700,907.2,907.2,907.1,907.1
XAUEUR,20100806,072800,907.0,907.0,907.0,907.0
XAUEUR,20100806,072900,907.2,907.2,907.2,907.2
XAUEUR,20100806,073000,907.1,907.1,907.1,907.1
XAUEUR,20100806,073100,906.9,906.9,906.9,906.9
XAUEUR,20100806,073300,907.0,907.0,907.0,907.0
XAUEUR,20100806,073400,907.2,907.2,907.2,907.2
XAUEUR,20100806,073500,907.1,907.1,907.1,907.1
XAUEUR,20100806,074000,907.2,907.2,907.2,907.2
XAUEUR,20100806,074300,907.1,907.1,907.1,907.1
XAUEUR,20100806,074400,907.2,907.2,907.2,907.2
XAUEUR,20100806,074500,907.3,907.3,907.3,907.3
XAUEUR,20100806,074600,907.4,907.4,907.4,907.4
XAUEUR,20100806,074800,907.3,907.5,907.3,907.5
XAUEUR,20100806,075000,907.4,907.4,907.4,907.4
XAUEUR,20100806,075200,907.3,907.3,907.3,907.3
XAUEUR,20100806,075300,907.2,907.2,907.2,907.2
XAUEUR,20100806,075500,907.1,907.1,907.1,907.1
XAUEUR,20100806,075600,907.0,907.0,906.9,906.9
XAUEUR,20100806,075700,907.0,907.0,907.0,907.0
XAUEUR,20100806,075900,906.9,906.9,906.9,906.9
XAUEUR,20100806,080000,906.8,906.8,906.8,906.8
XAUEUR,20100806,080100,906.9,907.2,906.9,907.2
XAUEUR,20100806,080200,907.3,907.3,907.3,907.3
XAUEUR,20100806,080300,907.2,907.2,907.0,907.1
XAUEUR,20100806,080400,907.0,907.0,907.0,907.0
XAUEUR,20100806,080600,906.9,906.9,906.9,906.9
XAUEUR,20100806,080700,906.8,907.0,906.8,907.0
XAUEUR,20100806,081000,907.1,907.2,907.1,907.2
XAUEUR,20100806,081100,907.1,907.1,907.1,907.1
XAUEUR,20100806,081200,907.2,907.2,907.2,907.2
XAUEUR,20100806,081300,907.1,907.2,907.1,907.2
XAUEUR,20100806,081600,907.1,907.1,907.1,907.1
XAUEUR,20100806,081700,907.0,907.1,907.0,907.1
XAUEUR,20100806,081800,907.2,907.2,907.1,907.1
XAUEUR,20100806,081900,907.2,907.2,907.2,907.2
XAUEUR,20100806,082000,907.3,907.3,907.3,907.3
XAUEUR,20100806,082100,907.2,907.2,907.1,907.1
XAUEUR,20100806,082200,907.0,907.0,907.0,907.0
XAUEUR,20100806,082500,906.9,906.9,906.8,906.8
XAUEUR,20100806,082900,906.9,906.9,906.9,906.9
XAUEUR,20100806,083000,907.0,907.0,907.0,907.0
XAUEUR,20100806,083100,906.9,906.9,906.9,906.9
XAUEUR,20100806,083200,906.8,906.8,906.8,906.8
XAUEUR,20100806,083300,906.7,906.7,906.6,906.6
XAUEUR,20100806,083400,906.7,906.7,906.5,906.5
XAUEUR,20100806,083500,906.4,906.5,906.3,906.5
XAUEUR,20100806,083600,906.4,906.4,906.2,906.2
XAUEUR,20100806,083700,906.3,906.5,906.3,906.5
XAUEUR,20100806,083800,906.6,906.7,906.6,906.7
XAUEUR,20100806,083900,906.8,906.8,906.8,906.8
XAUEUR,20100806,084000,906.7,906.7,906.7,906.7
XAUEUR,20100806,084100,906.6,906.6,906.6,906.6
XAUEUR,20100806,084200,906.7,906.7,906.7,906.7
XAUEUR,20100806,084300,906.8,907.0,906.8,907.0
XAUEUR,20100806,084600,907.1,907.1,907.1,907.1
XAUEUR,20100806,084700,907.0,907.0,906.9,906.9
XAUEUR,20100806,084800,907.0,907.0,907.0,907.0
XAUEUR,20100806,084900,907.1,907.2,907.1,907.2
XAUEUR,20100806,085000,907.1,907.1,907.0,907.0
XAUEUR,20100806,085100,906.9,906.9,906.8,906.8
XAUEUR,20100806,085200,906.9,906.9,906.9,906.9
XAUEUR,20100806,085300,906.8,906.8,906.7,906.7
XAUEUR,20100806,085400,906.6,906.6,906.5,906.5
XAUEUR,20100806,085500,906.6,906.6,906.6,906.6
XAUEUR,20100806,085600,906.7,906.7,906.7,906.7
XAUEUR,20100806,085800,906.6,906.6,906.5,906.5
XAUEUR,20100806,085900,906.7,906.7,906.7,906.7
XAUEUR,20100806,090000,906.8,906.8,906.8,906.8
XAUEUR,20100806,090100,906.7,906.7,906.6,906.7
XAUEUR,20100806,090200,906.8,906.8,906.8,906.8
XAUEUR,20100806,090300,906.9,906.9,906.9,906.9
XAUEUR,20100806,090400,907.0,907.0,907.0,907.0
XAUEUR,20100806,090500,906.9,906.9,906.9,906.9
XAUEUR,20100806,090600,907.0,907.0,907.0,907.0
XAUEUR,20100806,090700,907.1,907.2,907.1,907.2
XAUEUR,20100806,090800,907.3,907.3,907.3,907.3
XAUEUR,20100806,090900,907.2,907.3,907.2,907.3
XAUEUR,20100806,091000,907.4,907.5,907.4,907.5
XAUEUR,20100806,091100,907.4,907.4,907.4,907.4
XAUEUR,20100806,091200,907.3,907.3,907.2,907.2
XAUEUR,20100806,091600,907.1,907.1,907.0,907.0
XAUEUR,20100806,091800,907.2,907.2,907.2,907.2
XAUEUR,20100806,091900,907.1,907.1,907.0,907.0
XAUEUR,20100806,092000,906.9,906.9,906.9,906.9
XAUEUR,20100806,092100,907.0,907.0,907.0,907.0
XAUEUR,20100806,092300,906.8,906.8,906.8,906.8
XAUEUR,20100806,092400,906.9,906.9,906.9,906.9
XAUEUR,20100806,092500,907.0,907.1,907.0,907.1
XAUEUR,20100806,092600,907.2,907.2,907.2,907.2
XAUEUR,20100806,092700,907.0,907.0,906.9,906.9
XAUEUR,20100806,092800,907.0,907.0,906.8,906.8
XAUEUR,20100806,092900,906.9,907.0,906.9,907.0
XAUEUR,20100806,093000,906.9,906.9,906.9,906.9
XAUEUR,20100806,093100,906.8,906.8,906.8,906.8
XAUEUR,20100806,093200,907.0,907.0,907.0,907.0
XAUEUR,20100806,093400,906.9,906.9,906.7,906.7
XAUEUR,20100806,093500,906.6,906.6,906.6,906.6
XAUEUR,20100806,093600,906.5,906.5,906.5,906.5
XAUEUR,20100806,093800,906.4,906.4,906.3,906.3
XAUEUR,20100806,094100,906.4,906.6,906.4,906.6
XAUEUR,20100806,094200,906.7,907.0,906.7,907.0
XAUEUR,20100806,094300,906.9,906.9,906.8,906.8
XAUEUR,20100806,094700,906.9,907.0,906.9,907.0
XAUEUR,20100806,094800,907.1,907.2,907.1,907.2
XAUEUR,20100806,094900,907.3,907.5,907.3,907.5
XAUEUR,20100806,095100,907.6,907.6,907.6,907.6
XAUEUR,20100806,095200,907.7,907.8,907.7,907.8
XAUEUR,20100806,095300,907.7,907.7,907.7,907.7
XAUEUR,20100806,095400,907.5,907.6,907.5,907.6
XAUEUR,20100806,095500,907.7,907.7,907.5,907.5
XAUEUR,20100806,095600,907.4,907.4,907.3,907.3
XAUEUR,20100806,095800,907.4,907.5,907.3,907.3
XAUEUR,20100806,095900,907.4,907.4,907.3,907.3
XAUEUR,20100806,100000,907.2,907.3,907.2,907.3
XAUEUR,20100806,100100,907.4,907.5,907.4,907.5
XAUEUR,20100806,100200,907.4,907.4,907.3,907.3
XAUEUR,20100806,100300,907.4,907.6,907.4,907.6
XAUEUR,20100806,100400,907.7,907.7,907.6,907.6
XAUEUR,20100806,100500,907.5,907.8,907.5,907.8
XAUEUR,20100806,100600,907.7,907.8,907.7,907.8
XAUEUR,20100806,100700,907.9,907.9,907.9,907.9
XAUEUR,20100806,100800,907.8,907.8,907.8,907.8
XAUEUR,20100806,100900,907.7,907.7,907.6,907.6
XAUEUR,20100806,101000,907.5,907.5,907.5,907.5
XAUEUR,20100806,101500,907.5,907.5,907.5,907.5
XAUEUR,20100806,101900,907.4,907.5,907.4,907.4
XAUEUR,20100806,102000,907.3,907.3,907.1,907.1
XAUEUR,20100806,102100,907.2,907.3,907.2,907.3
XAUEUR,20100806,102200,907.5,907.5,907.5,907.5
XAUEUR,20100806,102300,907.6,907.7,907.4,907.4
XAUEUR,20100806,102400,907.3,907.3,907.3,907.3
XAUEUR,20100806,102600,907.2,907.2,907.2,907.2
XAUEUR,20100806,102700,907.1,907.1,907.0,907.0
XAUEUR,20100806,103000,907.2,907.2,907.1,907.1
XAUEUR,20100806,103100,907.0,907.2,907.0,907.2
XAUEUR,20100806,103200,907.3,907.3,907.3,907.3
XAUEUR,20100806,103300,907.4,907.5,907.3,907.3
XAUEUR,20100806,103400,907.2,907.3,907.2,907.3
XAUEUR,20100806,103600,907.2,907.2,907.2,907.2
XAUEUR,20100806,103800,907.1,907.1,907.1,907.1
XAUEUR,20100806,103900,907.0,907.1,907.0,907.0
XAUEUR,20100806,104100,907.1,907.2,907.1,907.2
XAUEUR,20100806,104200,907.3,907.3,907.2,907.2
XAUEUR,20100806,104400,907.1,907.1,907.0,907.0
XAUEUR,20100806,104500,906.9,906.9,906.9,906.9
XAUEUR,20100806,104600,907.0,907.0,907.0,907.0
XAUEUR,20100806,104700,906.9,906.9,906.8,906.8
XAUEUR,20100806,104800,906.9,906.9,906.9,906.9
XAUEUR,20100806,104900,907.0,907.2,907.0,907.2
XAUEUR,20100806,105000,907.1,907.1,907.0,907.0
XAUEUR,20100806,105100,907.1,907.2,907.1,907.2
XAUEUR,20100806,105300,907.1,907.1,907.1,907.1
XAUEUR,20100806,105500,907.0,907.0,907.0,907.0
XAUEUR,20100806,105700,906.9,906.9,906.8,906.8
XAUEUR,20100806,110000,906.7,906.7,906.7,906.7
XAUEUR,20100806,110100,906.6,906.6,906.6,906.6
XAUEUR,20100806,110200,906.5,906.6,906.5,906.6
XAUEUR,20100806,110300,906.7,906.7,906.2,906.2
XAUEUR,20100806,110400,906.3,906.3,905.9,905.9
XAUEUR,20100806,110500,906.0,906.1,906.0,906.1
XAUEUR,20100806,110600,906.2,906.2,906.1,906.1
XAUEUR,20100806,110700,906.0,906.1,906.0,906.1
XAUEUR,20100806,110800,906.2,906.2,906.2,906.2
XAUEUR,20100806,111100,906.3,906.3,906.2,906.2
XAUEUR,20100806,111300,906.3,906.3,906.3,906.3
XAUEUR,20100806,111400,906.5,906.5,906.5,906.5
XAUEUR,20100806,111500,906.3,906.3,906.3,906.3
XAUEUR,20100806,111600,906.2,906.2,906.0,906.0
XAUEUR,20100806,111700,906.1,906.1,906.1,906.1
XAUEUR,20100806,111800,906.2,906.2,905.8,905.8
XAUEUR,20100806,111900,905.7,905.7,905.5,905.5
XAUEUR,20100806,112000,905.4,905.4,905.2,905.2
XAUEUR,20100806,112100,905.3,905.3,905.3,905.3
XAUEUR,20100806,112200,905.4,905.4,905.4,905.4
XAUEUR,20100806,112300,905.5,905.5,905.3,905.3
XAUEUR,20100806,112400,905.2,905.3,905.2,905.3
XAUEUR,20100806,112500,905.4,905.5,905.4,905.5
XAUEUR,20100806,112800,905.7,905.7,905.7,905.7
XAUEUR,20100806,112900,905.8,905.8,905.8,905.8
XAUEUR,20100806,113000,905.7,905.7,905.7,905.7
XAUEUR,20100806,113100,905.6,905.6,905.4,905.4
XAUEUR,20100806,113200,905.3,905.4,905.2,905.3
XAUEUR,20100806,113300,905.5,905.6,905.5,905.6
XAUEUR,20100806,113400,905.7,905.8,905.7,905.8
XAUEUR,20100806,113500,905.7,905.9,905.7,905.8
XAUEUR,20100806,113600,905.9,906.3,905.9,906.3
XAUEUR,20100806,113700,906.2,906.2,906.2,906.2
XAUEUR,20100806,113800,906.1,906.1,905.8,906.1
XAUEUR,20100806,113900,906.0,906.4,906.0,906.4
XAUEUR,20100806,114000,906.5,906.5,906.4,906.4
XAUEUR,20100806,114100,906.5,906.6,906.5,906.6
XAUEUR,20100806,114200,906.7,906.7,906.5,906.5
XAUEUR,20100806,114400,906.4,906.4,906.4,906.4
XAUEUR,20100806,114500,906.3,906.3,906.2,906.2
XAUEUR,20100806,114600,906.1,906.1,906.1,906.1
XAUEUR,20100806,114700,906.0,906.2,906.0,906.2
XAUEUR,20100806,114800,906.3,906.6,906.3,906.3
XAUEUR,20100806,114900,906.4,906.4,906.4,906.4
XAUEUR,20100806,115000,906.3,906.3,906.2,906.2
XAUEUR,20100806,115300,906.3,906.3,906.2,906.2
XAUEUR,20100806,115400,906.1,906.1,906.1,906.1
XAUEUR,20100806,115500,906.2,906.2,906.2,906.2
XAUEUR,20100806,115600,906.3,906.3,906.2,906.2
XAUEUR,20100806,115700,906.3,906.3,906.0,906.0
XAUEUR,20100806,115900,905.9,905.9,905.7,905.7
XAUEUR,20100806,120000,905.8,905.8,905.8,905.8
XAUEUR,20100806,120100,906.0,906.2,906.0,906.0
XAUEUR,20100806,120200,905.9,906.1,905.8,906.1
XAUEUR,20100806,120300,905.9,905.9,905.8,905.9
XAUEUR,20100806,120400,906.0,906.5,906.0,906.5
XAUEUR,20100806,120500,906.4,906.4,906.3,906.4
XAUEUR,20100806,120600,906.3,906.5,906.2,906.2
XAUEUR,20100806,120700,906.3,906.4,906.3,906.4
XAUEUR,20100806,120800,906.3,906.3,906.3,906.3
XAUEUR,20100806,120900,906.4,906.4,906.4,906.4
XAUEUR,20100806,121000,906.3,906.3,906.3,906.3
XAUEUR,20100806,121100,906.2,906.2,906.2,906.2
XAUEUR,20100806,121200,906.3,906.3,906.3,906.3
XAUEUR,20100806,121300,906.2,906.2,906.2,906.2
XAUEUR,20100806,121500,906.4,906.5,906.4,906.5
XAUEUR,20100806,121600,906.6,906.8,906.6,906.8
XAUEUR,20100806,121700,906.6,906.6,906.6,906.6
XAUEUR,20100806,121800,906.5,906.5,906.5,906.5
XAUEUR,20100806,121900,906.6,906.7,906.6,906.7
XAUEUR,20100806,122000,906.6,906.8,906.6,906.8
XAUEUR,20100806,122100,906.9,906.9,906.9,906.9
XAUEUR,20100806,122200,907.0,907.0,906.8,906.8
XAUEUR,20100806,122600,906.7,906.8,906.7,906.8
XAUEUR,20100806,122800,906.7,906.8,906.7,906.8
XAUEUR,20100806,123300,906.8,906.8,906.7,906.7
XAUEUR,20100806,123400,906.6,906.6,906.6,906.6
XAUEUR,20100806,123500,906.5,906.8,906.5,906.7
XAUEUR,20100806,123800,906.8,906.8,906.8,906.8
XAUEUR,20100806,123900,906.7,906.7,906.6,906.6
XAUEUR,20100806,124000,906.7,906.8,906.7,906.8
XAUEUR,20100806,124200,906.9,906.9,906.9,906.9
XAUEUR,20100806,124300,907.0,907.0,907.0,907.0
XAUEUR,20100806,124600,906.9,906.9,906.8,906.8
XAUEUR,20100806,124700,906.9,907.0,906.9,907.0
XAUEUR,20100806,124800,906.9,906.9,906.8,906.8
XAUEUR,20100806,125000,906.7,906.7,906.6,906.6
XAUEUR,20100806,125100,906.7,906.7,906.7,906.7
XAUEUR,20100806,125200,906.8,906.9,906.8,906.9
XAUEUR,20100806,125300,907.0,907.0,907.0,907.0
XAUEUR,20100806,125400,906.9,906.9,906.9,906.9
XAUEUR,20100806,125500,906.8,907.0,906.8,907.0
XAUEUR,20100806,125600,907.1,907.2,907.1,907.2
XAUEUR,20100806,125700,907.3,907.3,907.3,907.3
XAUEUR,20100806,125800,907.2,907.2,907.2,907.2
XAUEUR,20100806,125900,907.3,907.3,907.3,907.3
XAUEUR,20100806,130000,907.2,907.2,907.2,907.2
XAUEUR,20100806,130100,907.3,907.4,907.0,907.0
XAUEUR,20100806,130200,906.8,907.0,906.8,907.0
XAUEUR,20100806,130300,906.9,906.9,906.9,906.9
XAUEUR,20100806,130400,906.8,907.0,906.8,907.0
XAUEUR,20100806,130500,907.1,907.1,907.0,907.0
XAUEUR,20100806,130700,906.9,906.9,906.8,906.8
XAUEUR,20100806,130900,906.7,906.7,906.7,906.7
XAUEUR,20100806,131000,906.6,906.6,906.6,906.6
XAUEUR,20100806,131100,906.7,906.7,906.5,906.6
XAUEUR,20100806,131200,906.7,906.7,906.5,906.5
XAUEUR,20100806,131300,906.4,906.6,906.4,906.6
XAUEUR,20100806,131400,906.8,906.8,906.8,906.8
XAUEUR,20100806,131600,907.0,907.0,907.0,907.0
XAUEUR,20100806,131800,906.9,906.9,906.7,906.7
XAUEUR,20100806,131900,906.5,906.7,906.5,906.7
XAUEUR,20100806,132000,906.8,906.8,906.7,906.7
XAUEUR,20100806,132100,906.6,906.6,906.3,906.3
XAUEUR,20100806,132300,906.4,906.5,906.4,906.5
XAUEUR,20100806,132400,906.4,906.4,906.2,906.2
XAUEUR,20100806,132500,906.3,906.3,906.3,906.3
XAUEUR,20100806,132600,906.4,906.5,906.4,906.5
XAUEUR,20100806,132700,906.6,906.7,906.6,906.7
XAUEUR,20100806,132800,906.8,907.0,906.8,906.9
XAUEUR,20100806,132900,906.8,907.0,906.8,907.0
XAUEUR,20100806,133000,906.9,906.9,906.8,906.8
XAUEUR,20100806,133100,906.9,907.0,906.9,907.0
XAUEUR,20100806,133200,906.8,906.8,906.7,906.7
XAUEUR,20100806,133300,906.8,906.9,906.8,906.9
XAUEUR,20100806,133400,907.0,907.1,907.0,907.1
XAUEUR,20100806,133500,907.2,907.2,907.1,907.2
XAUEUR,20100806,133600,907.3,907.5,907.3,907.4
XAUEUR,20100806,133700,907.3,907.3,907.0,907.0
XAUEUR,20100806,133800,906.9,906.9,906.9,906.9
XAUEUR,20100806,133900,907.0,907.0,906.3,906.3
XAUEUR,20100806,134000,906.4,906.5,906.4,906.5
XAUEUR,20100806,134100,906.6,906.8,906.6,906.8
XAUEUR,20100806,134200,906.7,906.7,906.7,906.7
XAUEUR,20100806,134300,906.8,906.9,906.8,906.9
XAUEUR,20100806,134400,907.0,907.0,906.9,906.9
XAUEUR,20100806,134500,906.8,906.8,906.6,906.6
XAUEUR,20100806,134600,906.7,906.7,906.5,906.6
XAUEUR,20100806,134800,906.8,906.8,906.8,906.8
XAUEUR,20100806,134900,906.7,906.8,906.6,906.8
XAUEUR,20100806,135000,906.9,906.9,906.9,906.9
XAUEUR,20100806,135100,906.8,906.8,906.8,906.8
XAUEUR,20100806,135200,906.9,906.9,906.9,906.9
XAUEUR,20100806,135300,907.0,907.0,906.9,907.0
XAUEUR,20100806,135400,906.8,906.8,906.8,906.8
XAUEUR,20100806,135500,907.0,907.2,907.0,907.2
XAUEUR,20100806,135700,907.3,907.3,907.2,907.2
XAUEUR,20100806,135900,907.1,907.1,907.0,907.0
XAUEUR,20100806,140200,906.8,906.8,906.8,906.8
XAUEUR,20100806,140400,906.9,907.0,906.9,907.0
XAUEUR,20100806,140500,907.1,907.1,907.1,907.1
XAUEUR,20100806,140600,907.2,907.2,907.2,907.2
XAUEUR,20100806,140800,907.0,907.0,907.0,907.0
XAUEUR,20100806,140900,906.9,906.9,906.8,906.8
XAUEUR,20100806,141000,906.7,906.7,906.7,906.7
XAUEUR,20100806,141100,906.8,906.8,906.8,906.8
XAUEUR,20100806,141200,906.7,906.7,906.4,906.4
XAUEUR,20100806,141300,906.3,906.6,906.3,906.6
XAUEUR,20100806,141400,906.7,906.8,906.6,906.7
XAUEUR,20100806,141500,906.8,907.4,906.8,907.4
XAUEUR,20100806,141600,907.5,907.5,907.5,907.5
XAUEUR,20100806,141700,907.4,907.4,907.1,907.3
XAUEUR,20100806,141800,907.2,907.2,906.8,906.8
XAUEUR,20100806,141900,906.7,906.7,906.3,906.3
XAUEUR,20100806,142000,906.2,906.3,906.1,906.3
XAUEUR,20100806,142100,906.2,906.2,906.0,906.0
XAUEUR,20100806,142200,906.1,906.5,906.1,906.5
XAUEUR,20100806,142400,906.6,906.7,906.6,906.7
XAUEUR,20100806,142500,906.8,906.8,906.8,906.8
XAUEUR,20100806,142600,906.9,907.5,906.9,907.3
XAUEUR,20100806,142700,907.2,907.3,907.0,907.1
XAUEUR,20100806,142800,907.2,907.2,907.0,907.0
XAUEUR,20100806,142900,907.2,907.7,907.2,907.7
XAUEUR,20100806,143000,907.6,907.6,907.2,907.2
XAUEUR,20100806,143100,907.1,907.3,906.3,906.6
XAUEUR,20100806,143200,906.7,907.1,906.4,906.4
XAUEUR,20100806,143300,906.5,906.5,905.9,905.9
XAUEUR,20100806,143400,906.1,906.8,906.1,906.8
XAUEUR,20100806,143500,906.7,907.3,906.7,907.2
XAUEUR,20100806,143600,907.3,908.0,907.3,908.0
XAUEUR,20100806,143700,907.8,907.8,907.2,907.7
XAUEUR,20100806,143800,907.5,907.5,907.0,907.5
XAUEUR,20100806,143900,907.4,907.4,906.5,906.5
XAUEUR,20100806,144000,906.4,906.4,905.7,905.7
XAUEUR,20100806,144100,905.6,906.5,905.6,906.5
XAUEUR,20100806,144200,906.6,906.8,906.3,906.3
XAUEUR,20100806,144300,906.2,906.2,905.2,905.5
XAUEUR,20100806,144400,905.4,905.4,904.0,904.0
XAUEUR,20100806,144500,903.9,905.8,903.8,905.8
XAUEUR,20100806,144600,906.2,908.5,906.2,908.2
XAUEUR,20100806,144700,908.1,908.3,908.0,908.2
XAUEUR,20100806,144800,908.3,908.9,908.3,908.9
XAUEUR,20100806,144900,909.0,909.1,908.4,908.9
XAUEUR,20100806,145000,909.0,910.4,909.0,910.4
XAUEUR,20100806,145100,910.6,910.8,910.2,910.2
XAUEUR,20100806,145200,910.1,910.1,909.3,909.3
XAUEUR,20100806,145300,909.4,909.6,909.3,909.3
XAUEUR,20100806,145400,909.4,910.1,909.4,909.8
XAUEUR,20100806,145500,909.7,910.0,909.5,910.0
XAUEUR,20100806,145600,909.9,910.2,909.3,909.3
XAUEUR,20100806,145700,909.2,909.2,908.1,908.1
XAUEUR,20100806,145800,908.2,908.5,908.0,908.0
XAUEUR,20100806,145900,907.9,908.6,907.9,908.6
XAUEUR,20100806,150000,908.5,909.4,908.5,909.2
XAUEUR,20100806,150100,909.3,910.5,909.3,910.4
XAUEUR,20100806,150200,910.3,910.3,909.3,909.5
XAUEUR,20100806,150300,909.6,909.7,909.6,909.7
XAUEUR,20100806,150400,909.8,910.0,909.7,909.8
XAUEUR,20100806,150500,909.9,910.0,909.8,909.8
XAUEUR,20100806,150600,909.7,910.0,909.5,910.0
XAUEUR,20100806,150700,909.9,909.9,909.9,909.9
XAUEUR,20100806,150800,910.0,910.2,909.8,909.8
XAUEUR,20100806,150900,909.7,909.8,909.7,909.8
XAUEUR,20100806,151000,909.7,909.8,909.5,909.8
XAUEUR,20100806,151100,909.7,909.7,909.5,909.7
XAUEUR,20100806,151200,909.6,909.6,909.0,909.0
XAUEUR,20100806,151300,909.1,909.2,909.1,909.1
XAUEUR,20100806,151400,909.0,909.0,908.8,908.9
XAUEUR,20100806,151500,909.0,909.1,908.8,908.8
XAUEUR,20100806,151600,908.9,909.2,908.9,909.2
XAUEUR,20100806,151700,909.3,909.3,908.5,908.5
XAUEUR,20100806,151800,908.4,908.7,908.3,908.7
XAUEUR,20100806,151900,908.6,908.6,908.2,908.2
XAUEUR,20100806,152100,908.3,908.3,907.8,907.9
XAUEUR,20100806,152200,907.8,908.2,907.8,908.2
XAUEUR,20100806,152300,908.3,908.7,908.3,908.7
XAUEUR,20100806,152400,908.8,909.3,908.8,909.3
XAUEUR,20100806,152500,909.2,909.3,909.2,909.2
XAUEUR,20100806,152600,909.1,909.1,908.9,908.9
XAUEUR,20100806,152700,909.0,909.1,909.0,909.0
XAUEUR,20100806,152800,909.1,909.3,909.1,909.2
XAUEUR,20100806,152900,909.0,909.0,908.8,908.9
XAUEUR,20100806,153000,909.0,909.1,909.0,909.1
XAUEUR,20100806,153100,909.0,909.0,908.6,908.6
XAUEUR,20100806,153200,908.5,908.7,908.5,908.7
XAUEUR,20100806,153300,908.6,908.6,908.5,908.5
XAUEUR,20100806,153400,908.4,908.4,908.0,908.1
XAUEUR,20100806,153500,908.0,908.4,908.0,908.4
XAUEUR,20100806,153600,908.5,908.5,908.2,908.2
XAUEUR,20100806,153700,908.1,908.4,908.0,908.4
XAUEUR,20100806,153800,908.5,908.5,908.5,908.5
XAUEUR,20100806,153900,908.4,908.4,908.2,908.2
XAUEUR,20100806,154000,908.3,908.3,908.2,908.3
XAUEUR,20100806,154100,908.4,908.5,908.3,908.3
XAUEUR,20100806,154300,908.2,908.5,908.2,908.5
XAUEUR,20100806,154400,908.4,908.4,908.3,908.3
XAUEUR,20100806,154600,908.4,908.5,908.4,908.5
XAUEUR,20100806,154700,908.7,910.0,908.7,909.7
XAUEUR,20100806,154800,909.8,909.9,909.7,909.7
XAUEUR,20100806,154900,909.4,909.4,909.0,909.0
XAUEUR,20100806,155000,908.9,908.9,908.7,908.7
XAUEUR,20100806,155100,908.8,909.3,908.7,909.3
XAUEUR,20100806,155200,909.4,909.4,909.1,909.2
XAUEUR,20100806,155300,909.0,909.1,908.8,909.1
XAUEUR,20100806,155400,909.0,909.0,908.8,908.8
XAUEUR,20100806,155500,908.5,908.5,908.3,908.3
XAUEUR,20100806,155600,908.2,908.3,908.2,908.2
XAUEUR,20100806,155700,908.3,908.3,908.2,908.2
XAUEUR,20100806,155800,908.1,908.1,907.7,907.7
XAUEUR,20100806,155900,907.4,907.5,907.1,907.2
XAUEUR,20100806,160000,907.3,907.6,907.3,907.6
XAUEUR,20100806,160100,907.7,907.8,907.5,907.5
XAUEUR,20100806,160200,907.4,907.5,907.0,907.0
XAUEUR,20100806,160300,906.9,906.9,906.5,906.5
XAUEUR,20100806,160400,906.4,906.6,906.4,906.6
XAUEUR,20100806,160500,906.7,906.8,906.7,906.8
XAUEUR,20100806,160600,906.9,907.2,906.9,907.2
XAUEUR,20100806,160700,907.3,907.3,906.6,906.6
XAUEUR,20100806,160800,906.7,906.8,906.5,906.7
XAUEUR,20100806,160900,906.8,906.8,906.5,906.5
XAUEUR,20100806,161000,906.4,906.7,906.4,906.7
XAUEUR,20100806,161100,906.8,906.8,906.7,906.7
XAUEUR,20100806,161200,906.8,906.9,906.8,906.9
XAUEUR,20100806,161300,907.0,907.5,907.0,907.5
XAUEUR,20100806,161400,907.3,907.6,907.3,907.6
XAUEUR,20100806,161500,907.7,907.8,907.7,907.8
XAUEUR,20100806,161600,907.9,908.0,907.8,908.0
XAUEUR,20100806,161700,907.9,907.9,907.4,907.4
XAUEUR,20100806,161800,907.2,907.3,907.2,907.3
XAUEUR,20100806,161900,907.2,907.8,907.2,907.8
XAUEUR,20100806,162000,907.9,907.9,907.8,907.8
XAUEUR,20100806,162100,907.9,908.0,907.9,908.0
XAUEUR,20100806,162200,908.2,908.5,908.2,908.4
XAUEUR,20100806,162300,908.2,908.2,908.0,908.0
XAUEUR,20100806,162400,907.9,907.9,907.9,907.9
XAUEUR,20100806,162500,908.0,908.1,907.8,907.8
XAUEUR,20100806,162600,908.0,908.0,907.9,908.0
XAUEUR,20100806,162800,907.9,908.0,907.8,908.0
XAUEUR,20100806,162900,908.1,908.2,908.1,908.1
XAUEUR,20100806,163000,908.0,908.0,907.7,907.7
XAUEUR,20100806,163100,907.5,907.5,907.5,907.5
XAUEUR,20100806,163200,907.4,907.5,907.3,907.3
XAUEUR,20100806,163300,907.2,907.3,907.2,907.3
XAUEUR,20100806,163400,907.2,907.4,907.2,907.4
XAUEUR,20100806,163500,907.5,907.6,907.5,907.5
XAUEUR,20100806,163600,907.6,907.6,907.5,907.5
XAUEUR,20100806,163700,907.4,907.4,907.4,907.4
XAUEUR,20100806,163800,907.5,907.5,907.3,907.3
XAUEUR,20100806,163900,907.2,907.2,906.8,906.9
XAUEUR,20100806,164000,907.0,907.2,907.0,907.2
XAUEUR,20100806,164100,907.0,907.3,906.9,907.3
XAUEUR,20100806,164200,907.2,907.2,907.0,907.0
XAUEUR,20100806,164300,907.1,907.2,907.1,907.2
XAUEUR,20100806,164400,907.3,907.3,907.3,907.3
XAUEUR,20100806,164500,907.2,907.2,907.1,907.1
XAUEUR,20100806,164600,907.0,907.2,907.0,907.2
XAUEUR,20100806,164700,907.3,907.3,906.9,907.2
XAUEUR,20100806,164800,907.3,907.5,907.3,907.3
XAUEUR,20100806,164900,907.2,907.2,907.2,907.2
XAUEUR,20100806,165100,907.3,907.5,907.3,907.5
XAUEUR,20100806,165200,907.4,907.4,907.0,907.0
XAUEUR,20100806,165300,907.1,907.5,907.1,907.4
XAUEUR,20100806,165400,907.5,907.8,907.5,907.8
XAUEUR,20100806,165500,907.9,908.3,907.9,908.3
XAUEUR,20100806,165600,908.4,908.4,907.9,907.9
XAUEUR,20100806,165700,908.0,908.0,907.8,907.8
XAUEUR,20100806,165800,907.7,907.8,907.6,907.8
XAUEUR,20100806,165900,908.0,908.0,907.8,907.8
XAUEUR,20100806,170000,907.7,907.7,907.1,907.1
XAUEUR,20100806,170100,907.0,907.1,907.0,907.1
XAUEUR,20100806,170200,907.2,907.3,907.2,907.3
XAUEUR,20100806,170300,907.2,907.2,907.0,907.2
XAUEUR,20100806,170400,907.1,907.2,907.1,907.2
XAUEUR,20100806,170500,907.3,907.3,907.3,907.3
XAUEUR,20100806,170600,907.2,907.2,906.9,906.9
XAUEUR,20100806,170700,906.8,906.8,906.7,906.7
XAUEUR,20100806,170800,906.6,906.8,906.5,906.8
XAUEUR,20100806,170900,906.9,907.1,906.9,907.1
XAUEUR,20100806,171000,907.2,907.4,907.2,907.3
XAUEUR,20100806,171100,907.4,908.0,907.4,907.8
XAUEUR,20100806,171200,907.9,907.9,907.7,907.7
XAUEUR,20100806,171300,907.6,907.7,907.5,907.7
XAUEUR,20100806,171500,907.8,908.0,907.8,908.0
XAUEUR,20100806,171600,908.1,908.5,908.1,908.5
XAUEUR,20100806,171700,908.6,908.8,908.6,908.8
XAUEUR,20100806,171800,908.9,909.2,908.8,908.8
XAUEUR,20100806,172000,908.7,909.0,908.7,908.8
XAUEUR,20100806,172100,908.9,909.0,908.9,909.0
XAUEUR,20100806,172200,908.9,908.9,908.8,908.8
XAUEUR,20100806,172300,908.7,908.8,908.7,908.8
XAUEUR,20100806,172400,908.9,909.0,908.9,909.0
XAUEUR,20100806,172500,908.9,908.9,908.8,908.9
XAUEUR,20100806,172600,908.8,908.8,908.8,908.8
XAUEUR,20100806,172700,909.0,909.0,909.0,909.0
XAUEUR,20100806,172800,909.1,909.2,909.1,909.2
XAUEUR,20100806,172900,909.0,909.0,909.0,909.0
XAUEUR,20100806,173000,909.2,909.2,909.2,909.2
XAUEUR,20100806,173200,909.0,909.0,908.8,908.8
XAUEUR,20100806,173300,908.9,909.1,908.9,909.1
XAUEUR,20100806,173400,909.2,909.2,909.1,909.1
XAUEUR,20100806,173500,909.0,909.0,908.8,908.8
XAUEUR,20100806,173600,909.0,909.0,909.0,909.0
XAUEUR,20100806,173700,908.9,908.9,908.5,908.5
XAUEUR,20100806,174000,908.4,908.4,908.2,908.2
XAUEUR,20100806,174100,908.0,908.0,907.8,908.0
XAUEUR,20100806,174300,908.2,908.2,908.0,908.0
XAUEUR,20100806,174400,907.8,907.9,907.7,907.9
XAUEUR,20100806,174500,908.0,908.0,907.7,907.7
XAUEUR,20100806,174600,907.8,907.8,907.8,907.8
XAUEUR,20100806,174700,907.7,907.7,907.7,907.7
XAUEUR,20100806,174800,907.8,907.8,907.8,907.8
XAUEUR,20100806,174900,907.9,908.4,907.9,908.4
XAUEUR,20100806,175000,908.5,908.7,908.5,908.5
XAUEUR,20100806,175200,908.4,908.4,908.3,908.3
XAUEUR,20100806,175400,908.2,908.2,908.2,908.2
XAUEUR,20100806,175600,908.1,908.1,907.9,907.9
XAUEUR,20100806,175700,908.0,908.0,908.0,908.0
XAUEUR,20100806,175800,908.1,908.3,908.1,908.3
XAUEUR,20100806,175900,908.4,908.4,908.4,908.4
XAUEUR,20100806,180000,908.5,908.5,908.3,908.3
XAUEUR,20100806,180100,908.2,908.2,908.2,908.2
XAUEUR,20100806,180200,908.1,908.1,908.0,908.0
XAUEUR,20100806,180300,908.2,908.2,908.2,908.2
XAUEUR,20100806,180500,908.3,908.3,908.3,908.3
XAUEUR,20100806,180600,908.4,908.4,908.3,908.3
XAUEUR,20100806,180700,908.4,908.5,908.4,908.5
XAUEUR,20100806,180800,908.6,908.7,908.6,908.7
XAUEUR,20100806,180900,908.6,908.6,908.5,908.5
XAUEUR,20100806,181000,908.4,908.4,908.3,908.3
XAUEUR,20100806,181100,908.4,908.4,908.4,908.4
XAUEUR,20100806,181200,908.3,908.3,908.2,908.2
XAUEUR,20100806,181300,908.3,908.5,908.3,908.5
XAUEUR,20100806,181400,908.4,908.4,908.3,908.3
XAUEUR,20100806,181500,908.5,908.5,908.5,908.5
XAUEUR,20100806,181600,908.6,908.7,908.6,908.7
XAUEUR,20100806,181700,908.8,908.8,908.6,908.6
XAUEUR,20100806,181800,908.7,908.8,908.7,908.8
XAUEUR,20100806,181900,908.7,908.7,908.7,908.7
XAUEUR,20100806,182000,908.8,908.8,908.8,908.8
XAUEUR,20100806,182200,908.9,908.9,908.9,908.9
XAUEUR,20100806,182300,909.0,909.0,909.0,909.0
XAUEUR,20100806,182400,908.8,908.8,908.8,908.8
XAUEUR,20100806,182500,908.5,908.5,908.0,908.0
XAUEUR,20100806,182600,907.8,907.8,907.8,907.8
XAUEUR,20100806,182800,907.9,908.2,907.9,908.2
XAUEUR,20100806,183000,908.3,908.3,908.3,908.3
XAUEUR,20100806,183100,908.4,908.5,908.2,908.2
XAUEUR,20100806,183200,908.1,908.1,908.0,908.0
XAUEUR,20100806,183300,908.1,908.2,908.1,908.2
XAUEUR,20100806,183400,908.3,908.3,908.3,908.3
XAUEUR,20100806,183500,908.4,908.5,908.4,908.5
XAUEUR,20100806,183600,908.7,908.7,908.6,908.6
XAUEUR,20100806,183700,908.5,908.5,908.5,908.5
XAUEUR,20100806,183900,908.4,908.4,908.4,908.4
XAUEUR,20100806,184000,908.5,908.5,908.5,908.5
XAUEUR,20100806,184200,908.4,908.4,908.3,908.3
XAUEUR,20100806,184300,908.4,908.5,908.4,908.5
XAUEUR,20100806,184400,908.4,908.4,908.4,908.4
XAUEUR,20100806,184500,908.2,908.2,907.8,907.8
XAUEUR,20100806,184600,907.7,907.7,907.4,907.6
XAUEUR,20100806,184700,907.5,907.5,907.3,907.5
XAUEUR,20100806,184800,907.4,907.4,907.3,907.4
XAUEUR,20100806,184900,907.5,907.5,907.5,907.5
XAUEUR,20100806,185000,907.6,907.6,907.6,907.6
XAUEUR,20100806,185100,907.7,907.9,907.7,907.9
XAUEUR,20100806,185200,908.0,908.0,907.8,907.8
XAUEUR,20100806,185300,907.7,907.7,907.5,907.5
XAUEUR,20100806,185500,907.6,907.6,907.6,907.6
XAUEUR,20100806,185600,907.7,907.7,907.6,907.6
XAUEUR,20100806,185700,907.5,907.5,907.5,907.5
XAUEUR,20100806,185800,907.6,907.7,907.6,907.7
XAUEUR,20100806,185900,907.8,907.9,907.8,907.9
XAUEUR,20100806,190100,908.0,908.0,907.9,907.9
XAUEUR,20100806,190200,907.8,908.2,907.8,908.2
XAUEUR,20100806,190300,908.3,908.5,908.3,908.3
XAUEUR,20100806,190500,908.4,908.4,908.2,908.2
XAUEUR,20100806,190600,908.1,908.1,908.0,908.0
XAUEUR,20100806,190700,908.1,908.1,908.1,908.1
XAUEUR,20100806,190800,908.0,908.0,907.9,907.9
XAUEUR,20100806,190900,907.8,908.0,907.8,908.0
XAUEUR,20100806,191000,908.1,908.5,908.1,908.4
XAUEUR,20100806,191100,908.3,908.3,908.2,908.2
XAUEUR,20100806,191200,908.1,908.1,907.9,907.9
XAUEUR,20100806,191300,907.8,907.8,907.8,907.8
XAUEUR,20100806,191400,907.9,908.0,907.9,908.0
XAUEUR,20100806,191500,908.1,908.2,908.1,908.2
XAUEUR,20100806,191600,908.1,908.1,908.0,908.0
XAUEUR,20100806,191700,908.1,908.2,908.1,908.1
XAUEUR,20100806,191800,908.0,908.0,907.9,907.9
XAUEUR,20100806,191900,907.8,907.8,907.6,907.8
XAUEUR,20100806,192000,907.9,908.1,907.7,907.8
XAUEUR,20100806,192100,907.7,907.7,907.5,907.6
XAUEUR,20100806,192200,907.5,907.5,907.3,907.3
XAUEUR,20100806,192300,907.4,907.5,907.4,907.5
XAUEUR,20100806,192400,907.4,907.4,907.2,907.2
XAUEUR,20100806,192500,907.3,907.3,907.3,907.3
XAUEUR,20100806,192600,907.2,907.2,907.0,907.0
XAUEUR,20100806,192700,906.9,907.0,906.8,906.8
XAUEUR,20100806,192800,906.7,906.7,906.1,906.1
XAUEUR,20100806,192900,906.0,906.0,905.8,905.8
XAUEUR,20100806,193000,905.7,905.7,905.6,905.6
XAUEUR,20100806,193100,905.4,905.4,904.8,905.1
XAUEUR,20100806,193200,905.2,905.4,905.2,905.4
XAUEUR,20100806,193300,905.6,905.7,905.6,905.7
XAUEUR,20100806,193400,905.8,906.0,905.8,906.0
XAUEUR,20100806,193600,905.9,906.0,905.8,906.0
XAUEUR,20100806,194100,906.0,906.0,906.0,906.0
XAUEUR,20100806,194200,905.9,905.9,905.8,905.8
XAUEUR,20100806,194300,905.9,906.0,905.9,906.0
XAUEUR,20100806,194600,906.1,906.1,906.1,906.1
XAUEUR,20100806,194700,906.2,906.2,906.0,906.0
XAUEUR,20100806,194800,906.2,906.4,906.2,906.3
XAUEUR,20100806,194900,906.2,906.2,906.2,906.2
XAUEUR,20100806,195000,906.3,906.3,906.3,906.3
XAUEUR,20100806,195100,906.4,906.5,906.4,906.5
XAUEUR,20100806,195400,906.3,906.3,906.3,906.3
XAUEUR,20100806,195600,906.4,906.4,906.4,906.4
XAUEUR,20100806,195700,906.6,906.8,906.6,906.8
XAUEUR,20100806,195800,907.0,907.0,907.0,907.0
XAUEUR,20100806,195900,906.9,907.0,906.9,907.0
XAUEUR,20100806,200100,907.1,907.2,907.1,907.2
XAUEUR,20100806,200200,907.3,907.5,907.3,907.5
XAUEUR,20100806,200400,907.4,907.4,907.3,907.3
XAUEUR,20100806,200700,907.4,907.4,907.2,907.2
XAUEUR,20100806,201000,907.1,907.1,907.1,907.1
XAUEUR,20100806,201100,907.0,907.2,907.0,907.2
XAUEUR,20100806,201200,907.1,907.1,907.1,907.1
XAUEUR,20100806,201300,907.2,907.2,907.2,907.2
XAUEUR,20100806,201500,907.1,907.1,907.0,907.0
XAUEUR,20100806,201600,906.9,906.9,906.8,906.8
XAUEUR,20100806,201700,906.9,906.9,906.9,906.9
XAUEUR,20100806,201800,907.1,907.1,907.1,907.1
XAUEUR,20100806,201900,907.2,907.2,907.1,907.1
XAUEUR,20100806,202000,907.0,907.0,907.0,907.0
XAUEUR,20100806,202300,906.9,907.0,906.9,907.0
XAUEUR,20100806,202400,907.1,907.2,907.1,907.2
XAUEUR,20100806,202900,907.2,907.2,907.2,907.2
XAUEUR,20100806,203000,907.1,907.1,907.1,907.1
XAUEUR,20100806,203100,907.0,907.0,906.9,906.9
XAUEUR,20100806,203200,906.8,906.8,906.8,906.8
XAUEUR,20100806,203300,906.7,906.7,906.5,906.5
XAUEUR,20100806,203400,906.6,906.7,906.4,906.4
XAUEUR,20100806,203500,906.3,906.3,906.2,906.2
XAUEUR,20100806,203600,906.3,906.3,906.3,906.3
XAUEUR,20100806,203700,906.4,906.6,906.4,906.6
XAUEUR,20100806,203800,906.7,906.7,906.6,906.7
XAUEUR,20100806,203900,906.8,906.8,906.7,906.7
XAUEUR,20100806,204000,906.5,906.5,906.5,906.5
XAUEUR,20100806,204100,906.4,906.4,906.3,906.3
XAUEUR,20100806,204200,906.4,906.5,906.4,906.5
XAUEUR,20100806,204400,906.7,906.7,906.7,906.7
XAUEUR,20100806,204700,906.8,906.8,906.8,906.8
XAUEUR,20100806,204800,906.9,907.0,906.9,907.0
XAUEUR,20100806,205000,907.1,907.1,907.0,907.0
XAUEUR,20100806,205200,907.1,907.2,907.1,907.2
XAUEUR,20100806,205300,907.1,907.1,907.0,907.0
XAUEUR,20100806,205400,907.1,907.2,907.1,907.2
XAUEUR,20100806,205500,907.3,907.5,907.3,907.5
XAUEUR,20100806,205600,907.6,907.7,907.6,907.7
XAUEUR,20100806,205700,907.6,907.6,907.6,907.6
XAUEUR,20100806,205800,907.7,908.0,907.7,908.0
XAUEUR,20100806,205900,907.9,907.9,907.9,907.9
XAUEUR,20100806,210000,907.8,907.8,907.8,907.8
XAUEUR,20100806,210100,907.7,907.7,907.7,907.7
XAUEUR,20100806,210200,907.8,907.8,907.8,907.8
XAUEUR,20100806,210300,907.7,907.7,907.3,907.3
XAUEUR,20100806,210400,907.2,907.3,907.2,907.3
XAUEUR,20100806,210500,907.5,907.7,907.5,907.7
XAUEUR,20100806,210600,907.8,907.8,907.5,907.5
XAUEUR,20100806,210700,907.3,907.3,907.3,907.3
XAUEUR,20100806,210800,907.2,907.2,907.2,907.2
XAUEUR,20100806,210900,907.3,907.3,907.3,907.3
XAUEUR,20100806,211000,907.5,907.5,907.5,907.5
XAUEUR,20100806,211100,907.4,907.4,907.2,907.2
XAUEUR,20100806,211300,907.3,907.3,907.3,907.3
XAUEUR,20100806,211500,907.2,907.3,907.2,907.3
XAUEUR,20100806,211600,907.2,907.2,907.2,907.2
XAUEUR,20100806,212100,907.2,907.2,907.2,907.2
XAUEUR,20100806,212200,907.3,907.3,907.3,907.3
XAUEUR,20100806,212400,907.4,907.4,907.3,907.3
XAUEUR,20100806,212500,907.4,907.7,907.4,907.7
XAUEUR,20100806,212600,907.6,907.6,907.6,907.6
XAUEUR,20100806,212700,907.7,907.7,907.4,907.4
XAUEUR,20100806,212800,907.5,907.5,907.5,907.5
XAUEUR,20100806,213000,907.6,907.6,907.6,907.6
XAUEUR,20100806,213100,907.7,907.7,907.6,907.6
XAUEUR,20100806,213200,907.5,907.5,907.5,907.5
XAUEUR,20100806,213300,907.4,907.4,907.3,907.3
XAUEUR,20100806,213600,907.2,907.2,907.1,907.1
XAUEUR,20100806,213700,907.0,907.0,907.0,907.0
XAUEUR,20100806,213800,907.1,907.1,907.1,907.1
XAUEUR,20100806,213900,907.2,907.3,907.2,907.3
XAUEUR,20100806,214000,907.2,907.2,907.0,907.1
XAUEUR,20100806,214100,907.2,907.2,907.2,907.2
XAUEUR,20100806,214200,907.1,907.1,907.0,907.0
XAUEUR,20100806,214500,906.8,906.8,906.8,906.8
XAUEUR,20100806,214600,906.7,906.8,906.7,906.8
XAUEUR,20100806,214700,907.0,907.0,907.0,907.0
XAUEUR,20100806,214900,906.9,906.9,906.9,906.9
XAUEUR,20100806,215000,906.8,906.8,906.8,906.8
XAUEUR,20100806,215100,906.7,906.7,906.7,906.7
XAUEUR,20100806,215200,906.8,906.8,906.7,906.7
XAUEUR,20100806,215300,906.6,906.7,906.6,906.7
XAUEUR,20100806,215400,906.8,906.8,906.8,906.8
XAUEUR,20100806,215500,906.9,906.9,906.9,906.9
XAUEUR,20100806,215600,906.8,906.8,906.8,906.8
XAUEUR,20100806,215700,906.7,906.7,906.5,906.6
XAUEUR,20100806,215800,906.4,906.4,906.2,906.2
XAGEUR,20100806,000100,13.89,13.89,13.89,13.89
XAGEUR,20100806,000200,13.88,13.88,13.88,13.88
XAGEUR,20100806,000300,13.89,13.89,13.89,13.89
XAGEUR,20100806,000800,13.89,13.89,13.89,13.89
XAGEUR,20100806,000900,13.88,13.88,13.88,13.88
XAGEUR,20100806,001400,13.88,13.89,13.88,13.89
XAGEUR,20100806,001600,13.88,13.89,13.88,13.89
XAGEUR,20100806,001800,13.88,13.88,13.88,13.88
XAGEUR,20100806,002300,13.88,13.88,13.88,13.88
XAGEUR,20100806,002800,13.89,13.89,13.89,13.89
XAGEUR,20100806,003300,13.89,13.89,13.89,13.89
XAGEUR,20100806,003800,13.89,13.89,13.89,13.89
XAGEUR,20100806,004300,13.89,13.89,13.89,13.89
XAGEUR,20100806,004800,13.89,13.89,13.89,13.89
XAGEUR,20100806,005200,13.90,13.90,13.90,13.90
XAGEUR,20100806,005500,13.89,13.89,13.89,13.89
XAGEUR,20100806,005800,13.90,13.90,13.90,13.90
XAGEUR,20100806,010300,13.90,13.90,13.90,13.90
XAGEUR,20100806,010800,13.90,13.90,13.90,13.90
XAGEUR,20100806,011300,13.90,13.90,13.90,13.90
XAGEUR,20100806,011800,13.90,13.90,13.90,13.90
XAGEUR,20100806,012100,13.89,13.90,13.89,13.90
XAGEUR,20100806,012600,13.90,13.90,13.89,13.89
XAGEUR,20100806,012700,13.90,13.90,13.90,13.90
XAGEUR,20100806,013000,13.89,13.89,13.89,13.89
XAGEUR,20100806,013500,13.89,13.89,13.89,13.89
XAGEUR,20100806,014000,13.89,13.89,13.89,13.89
XAGEUR,20100806,014400,13.90,13.90,13.90,13.90
XAGEUR,20100806,014600,13.89,13.89,13.89,13.89
XAGEUR,20100806,014800,13.90,13.90,13.90,13.90
XAGEUR,20100806,015300,13.90,13.90,13.90,13.90
XAGEUR,20100806,015800,13.90,13.90,13.90,13.90
XAGEUR,20100806,020000,13.89,13.89,13.89,13.89
XAGEUR,20100806,020500,13.89,13.89,13.88,13.88
XAGEUR,20100806,020600,13.87,13.87,13.87,13.87
XAGEUR,20100806,020700,13.86,13.86,13.86,13.86
XAGEUR,20100806,021200,13.86,13.86,13.86,13.86
XAGEUR,20100806,021400,13.87,13.87,13.87,13.87
XAGEUR,20100806,021600,13.86,13.86,13.86,13.86
XAGEUR,20100806,021800,13.87,13.87,13.87,13.87
XAGEUR,20100806,022100,13.86,13.86,13.86,13.86
XAGEUR,20100806,022300,13.87,13.87,13.87,13.87
XAGEUR,20100806,022500,13.86,13.87,13.86,13.87
XAGEUR,20100806,023000,13.87,13.87,13.87,13.87
XAGEUR,20100806,023300,13.88,13.88,13.88,13.88
XAGEUR,20100806,023400,13.89,13.89,13.89,13.89
XAGEUR,20100806,023900,13.89,13.89,13.89,13.89
XAGEUR,20100806,024000,13.88,13.89,13.88,13.89
XAGEUR,20100806,024100,13.88,13.88,13.88,13.88
XAGEUR,20100806,024200,13.87,13.87,13.87,13.87
XAGEUR,20100806,024500,13.88,13.88,13.88,13.88
XAGEUR,20100806,025000,13.88,13.88,13.88,13.88
XAGEUR,20100806,025500,13.88,13.88,13.88,13.88
XAGEUR,20100806,025600,13.89,13.89,13.89,13.89
XAGEUR,20100806,025900,13.88,13.88,13.88,13.88
XAGEUR,20100806,030000,13.89,13.89,13.89,13.89
XAGEUR,20100806,030100,13.88,13.88,13.88,13.88
XAGEUR,20100806,030300,13.89,13.89,13.89,13.89
XAGEUR,20100806,030400,13.88,13.89,13.88,13.89
XAGEUR,20100806,030900,13.89,13.89,13.89,13.89
XAGEUR,20100806,031400,13.89,13.89,13.89,13.89
XAGEUR,20100806,031900,13.89,13.89,13.89,13.89
XAGEUR,20100806,032400,13.89,13.89,13.89,13.89
XAGEUR,20100806,032900,13.89,13.89,13.89,13.89
XAGEUR,20100806,033400,13.89,13.89,13.89,13.89
XAGEUR,20100806,033900,13.89,13.89,13.89,13.89
XAGEUR,20100806,034400,13.89,13.89,13.89,13.89
XAGEUR,20100806,034900,13.89,13.89,13.89,13.89
XAGEUR,20100806,035300,13.90,13.90,13.90,13.90
XAGEUR,20100806,035800,13.90,13.90,13.90,13.90
XAGEUR,20100806,040300,13.90,13.90,13.90,13.90
XAGEUR,20100806,040800,13.90,13.90,13.90,13.90
XAGEUR,20100806,041300,13.90,13.90,13.90,13.90
XAGEUR,20100806,041500,13.89,13.89,13.89,13.89
XAGEUR,20100806,042000,13.89,13.89,13.89,13.89
XAGEUR,20100806,042300,13.88,13.88,13.88,13.88
XAGEUR,20100806,042600,13.89,13.89,13.89,13.89
XAGEUR,20100806,043100,13.89,13.89,13.89,13.89
XAGEUR,20100806,043300,13.88,13.88,13.88,13.88
XAGEUR,20100806,043800,13.88,13.88,13.88,13.88
XAGEUR,20100806,044300,13.88,13.88,13.88,13.88
XAGEUR,20100806,044700,13.89,13.89,13.89,13.89
XAGEUR,20100806,045200,13.89,13.89,13.89,13.89
XAGEUR,20100806,045700,13.89,13.89,13.89,13.89
XAGEUR,20100806,050200,13.89,13.89,13.89,13.89
XAGEUR,20100806,050700,13.89,13.89,13.89,13.89
XAGEUR,20100806,051200,13.89,13.89,13.89,13.89
XAGEUR,20100806,051700,13.89,13.89,13.89,13.89
XAGEUR,20100806,052200,13.89,13.89,13.88,13.88
XAGEUR,20100806,052700,13.88,13.88,13.88,13.88
XAGEUR,20100806,053200,13.88,13.88,13.88,13.88
XAGEUR,20100806,053700,13.88,13.88,13.88,13.88
XAGEUR,20100806,054200,13.88,13.88,13.88,13.88
XAGEUR,20100806,054700,13.88,13.88,13.88,13.88
XAGEUR,20100806,055200,13.88,13.88,13.88,13.88
XAGEUR,20100806,055400,13.89,13.89,13.89,13.89
XAGEUR,20100806,055900,13.89,13.89,13.89,13.89
XAGEUR,20100806,060400,13.89,13.89,13.89,13.89
XAGEUR,20100806,060800,13.88,13.88,13.88,13.88
XAGEUR,20100806,061300,13.88,13.88,13.88,13.88
XAGEUR,20100806,061800,13.88,13.88,13.88,13.88
XAGEUR,20100806,062000,13.87,13.87,13.87,13.87
XAGEUR,20100806,062100,13.88,13.89,13.88,13.89
XAGEUR,20100806,062600,13.89,13.89,13.89,13.89
XAGEUR,20100806,063100,13.90,13.90,13.90,13.90
XAGEUR,20100806,063500,13.89,13.89,13.89,13.89
XAGEUR,20100806,064000,13.89,13.89,13.89,13.89
XAGEUR,20100806,064500,13.89,13.89,13.89,13.89
XAGEUR,20100806,065000,13.89,13.89,13.89,13.89
XAGEUR,20100806,065500,13.89,13.89,13.89,13.89
XAGEUR,20100806,065800,13.90,13.90,13.90,13.90
XAGEUR,20100806,070300,13.90,13.90,13.90,13.90
XAGEUR,20100806,070400,13.89,13.90,13.89,13.90
XAGEUR,20100806,070900,13.90,13.90,13.90,13.90
XAGEUR,20100806,071400,13.90,13.90,13.90,13.90
XAGEUR,20100806,071900,13.90,13.90,13.90,13.90
XAGEUR,20100806,072400,13.90,13.90,13.90,13.90
XAGEUR,20100806,072900,13.90,13.90,13.90,13.90
XAGEUR,20100806,073400,13.90,13.90,13.90,13.90
XAGEUR,20100806,073900,13.90,13.90,13.90,13.90
XAGEUR,20100806,074400,13.91,13.91,13.91,13.91
XAGEUR,20100806,074700,13.90,13.90,13.90,13.90
XAGEUR,20100806,075000,13.91,13.91,13.91,13.91
XAGEUR,20100806,075300,13.90,13.90,13.90,13.90
XAGEUR,20100806,075800,13.90,13.90,13.90,13.90
XAGEUR,20100806,080300,13.90,13.91,13.90,13.90
XAGEUR,20100806,080800,13.90,13.90,13.90,13.90
XAGEUR,20100806,081200,13.91,13.91,13.91,13.91
XAGEUR,20100806,081400,13.90,13.90,13.90,13.90
XAGEUR,20100806,081900,13.90,13.90,13.90,13.90
XAGEUR,20100806,082000,13.91,13.91,13.91,13.91
XAGEUR,20100806,082100,13.90,13.90,13.90,13.90
XAGEUR,20100806,082400,13.91,13.91,13.90,13.90
XAGEUR,20100806,082900,13.90,13.90,13.90,13.90
XAGEUR,20100806,083400,13.90,13.90,13.90,13.90
XAGEUR,20100806,083900,13.91,13.92,13.91,13.91
XAGEUR,20100806,084400,13.91,13.91,13.91,13.91
XAGEUR,20100806,084600,13.92,13.92,13.92,13.92
XAGEUR,20100806,084700,13.93,13.93,13.93,13.93
XAGEUR,20100806,085200,13.93,13.93,13.93,13.93
XAGEUR,20100806,085400,13.92,13.92,13.92,13.92
XAGEUR,20100806,085500,13.93,13.93,13.93,13.93
XAGEUR,20100806,085600,13.92,13.93,13.92,13.93
XAGEUR,20100806,090100,13.93,13.93,13.93,13.93
XAGEUR,20100806,090600,13.92,13.92,13.92,13.92
XAGEUR,20100806,090700,13.93,13.93,13.93,13.93
XAGEUR,20100806,090800,13.94,13.94,13.94,13.94
XAGEUR,20100806,090900,13.93,13.93,13.93,13.93
XAGEUR,20100806,091400,13.93,13.93,13.93,13.93
XAGEUR,20100806,091800,13.94,13.94,13.94,13.94
XAGEUR,20100806,091900,13.93,13.93,13.93,13.93
XAGEUR,20100806,092000,13.92,13.92,13.92,13.92
XAGEUR,20100806,092200,13.93,13.93,13.92,13.92
XAGEUR,20100806,092500,13.93,13.93,13.93,13.93
XAGEUR,20100806,092800,13.92,13.92,13.92,13.92
XAGEUR,20100806,093100,13.93,13.93,13.93,13.93
XAGEUR,20100806,093400,13.92,13.92,13.92,13.92
XAGEUR,20100806,093500,13.93,13.93,13.93,13.93
XAGEUR,20100806,093600,13.92,13.92,13.92,13.92
XAGEUR,20100806,093800,13.91,13.91,13.91,13.91
XAGEUR,20100806,094000,13.92,13.92,13.92,13.92
XAGEUR,20100806,094200,13.93,13.93,13.93,13.93
XAGEUR,20100806,094700,13.93,13.93,13.93,13.93
XAGEUR,20100806,094900,13.94,13.94,13.94,13.94
XAGEUR,20100806,095200,13.95,13.95,13.95,13.95
XAGEUR,20100806,095600,13.94,13.94,13.94,13.94
XAGEUR,20100806,100100,13.94,13.94,13.93,13.93
XAGEUR,20100806,100300,13.94,13.94,13.94,13.94
XAGEUR,20100806,100500,13.93,13.94,13.93,13.94
XAGEUR,20100806,101000,13.94,13.94,13.94,13.94
XAGEUR,20100806,101200,13.93,13.93,13.93,13.93
XAGEUR,20100806,101700,13.93,13.93,13.93,13.93
XAGEUR,20100806,102000,13.92,13.92,13.91,13.91
XAGEUR,20100806,102200,13.92,13.92,13.92,13.92
XAGEUR,20100806,102600,13.91,13.91,13.91,13.91
XAGEUR,20100806,103100,13.91,13.91,13.91,13.91
XAGEUR,20100806,103300,13.92,13.92,13.91,13.91
XAGEUR,20100806,103800,13.91,13.91,13.91,13.91
XAGEUR,20100806,104300,13.91,13.91,13.91,13.91
XAGEUR,20100806,104700,13.90,13.90,13.90,13.90
XAGEUR,20100806,105000,13.91,13.91,13.91,13.91
XAGEUR,20100806,105100,13.92,13.92,13.91,13.91
XAGEUR,20100806,105600,13.90,13.90,13.90,13.90
XAGEUR,20100806,105700,13.91,13.91,13.91,13.91
XAGEUR,20100806,110200,13.90,13.90,13.90,13.90
XAGEUR,20100806,110700,13.90,13.90,13.90,13.90
XAGEUR,20100806,111100,13.91,13.91,13.90,13.90
XAGEUR,20100806,111500,13.91,13.91,13.91,13.91
XAGEUR,20100806,111600,13.90,13.90,13.90,13.90
XAGEUR,20100806,111900,13.89,13.89,13.89,13.89
XAGEUR,20100806,112000,13.88,13.88,13.88,13.88
XAGEUR,20100806,112200,13.87,13.87,13.87,13.87
XAGEUR,20100806,112300,13.88,13.89,13.88,13.89
XAGEUR,20100806,112400,13.88,13.89,13.88,13.89
XAGEUR,20100806,112900,13.89,13.89,13.89,13.89
XAGEUR,20100806,113200,13.88,13.88,13.88,13.88
XAGEUR,20100806,113400,13.89,13.89,13.88,13.88
XAGEUR,20100806,113500,13.89,13.89,13.89,13.89
XAGEUR,20100806,113800,13.90,13.90,13.90,13.90
XAGEUR,20100806,114300,13.90,13.90,13.90,13.90
XAGEUR,20100806,114800,13.89,13.89,13.89,13.89
XAGEUR,20100806,114900,13.90,13.90,13.90,13.90
XAGEUR,20100806,115400,13.90,13.90,13.90,13.90
XAGEUR,20100806,115800,13.89,13.89,13.89,13.89
XAGEUR,20100806,120100,13.90,13.90,13.90,13.90
XAGEUR,20100806,120200,13.89,13.90,13.89,13.90
XAGEUR,20100806,120700,13.90,13.90,13.90,13.90
XAGEUR,20100806,121200,13.90,13.90,13.90,13.90
XAGEUR,20100806,121600,13.91,13.91,13.91,13.91
XAGEUR,20100806,121900,13.90,13.90,13.90,13.90
XAGEUR,20100806,122100,13.91,13.91,13.91,13.91
XAGEUR,20100806,122200,13.90,13.90,13.90,13.90
XAGEUR,20100806,122600,13.91,13.91,13.91,13.91
XAGEUR,20100806,122700,13.90,13.90,13.90,13.90
XAGEUR,20100806,123000,13.91,13.91,13.91,13.91
XAGEUR,20100806,123300,13.90,13.90,13.90,13.90
XAGEUR,20100806,123500,13.91,13.91,13.91,13.91
XAGEUR,20100806,123700,13.90,13.90,13.90,13.90
XAGEUR,20100806,123800,13.91,13.91,13.91,13.91
XAGEUR,20100806,124100,13.92,13.92,13.92,13.92
XAGEUR,20100806,124200,13.91,13.91,13.91,13.91
XAGEUR,20100806,124700,13.91,13.91,13.91,13.91
XAGEUR,20100806,125200,13.91,13.91,13.91,13.91
XAGEUR,20100806,125700,13.91,13.91,13.91,13.91
XAGEUR,20100806,130100,13.90,13.90,13.90,13.90
XAGEUR,20100806,130300,13.89,13.89,13.89,13.89
XAGEUR,20100806,130700,13.88,13.89,13.88,13.89
XAGEUR,20100806,131100,13.88,13.89,13.88,13.89
XAGEUR,20100806,131300,13.88,13.89,13.88,13.89
XAGEUR,20100806,131800,13.89,13.89,13.89,13.89
XAGEUR,20100806,131900,13.90,13.90,13.90,13.90
XAGEUR,20100806,132000,13.89,13.89,13.89,13.89
XAGEUR,20100806,132400,13.88,13.88,13.88,13.88
XAGEUR,20100806,132600,13.89,13.89,13.89,13.89
XAGEUR,20100806,132800,13.90,13.90,13.90,13.90
XAGEUR,20100806,133300,13.90,13.90,13.90,13.90
XAGEUR,20100806,133400,13.91,13.91,13.91,13.91
XAGEUR,20100806,133700,13.90,13.90,13.90,13.90
XAGEUR,20100806,133900,13.89,13.89,13.89,13.89
XAGEUR,20100806,134100,13.90,13.90,13.90,13.90
XAGEUR,20100806,134600,13.89,13.90,13.89,13.90
XAGEUR,20100806,135000,13.89,13.89,13.89,13.89
XAGEUR,20100806,135500,13.89,13.90,13.89,13.90
XAGEUR,20100806,135700,13.89,13.89,13.89,13.89
XAGEUR,20100806,135800,13.90,13.90,13.90,13.90
XAGEUR,20100806,135900,13.89,13.89,13.89,13.89
XAGEUR,20100806,140400,13.89,13.89,13.89,13.89
XAGEUR,20100806,140700,13.90,13.90,13.90,13.90
XAGEUR,20100806,140900,13.89,13.90,13.89,13.90
XAGEUR,20100806,141200,13.89,13.89,13.89,13.89
XAGEUR,20100806,141500,13.90,13.90,13.90,13.90
XAGEUR,20100806,141900,13.89,13.89,13.89,13.89
XAGEUR,20100806,142100,13.88,13.88,13.88,13.88
XAGEUR,20100806,142600,13.88,13.90,13.88,13.90
XAGEUR,20100806,142700,13.89,13.89,13.89,13.89
XAGEUR,20100806,142900,13.90,13.90,13.90,13.90
XAGEUR,20100806,143000,13.89,13.90,13.89,13.90
XAGEUR,20100806,143100,13.89,13.89,13.86,13.86
XAGEUR,20100806,143200,13.87,13.88,13.87,13.88
XAGEUR,20100806,143300,13.87,13.87,13.85,13.85
XAGEUR,20100806,143400,13.86,13.87,13.86,13.87
XAGEUR,20100806,143500,13.88,13.88,13.85,13.86
XAGEUR,20100806,143600,13.87,13.87,13.86,13.87
XAGEUR,20100806,143700,13.86,13.87,13.86,13.87
XAGEUR,20100806,143800,13.86,13.86,13.86,13.86
XAGEUR,20100806,143900,13.85,13.85,13.85,13.85
XAGEUR,20100806,144000,13.84,13.86,13.84,13.85
XAGEUR,20100806,144100,13.86,13.86,13.86,13.86
XAGEUR,20100806,144200,13.85,13.85,13.85,13.85
XAGEUR,20100806,144300,13.84,13.84,13.84,13.84
XAGEUR,20100806,144400,13.83,13.84,13.82,13.82
XAGEUR,20100806,144500,13.84,13.86,13.84,13.86
XAGEUR,20100806,144600,13.87,13.91,13.87,13.91
XAGEUR,20100806,144700,13.90,13.90,13.89,13.89
XAGEUR,20100806,144800,13.90,13.90,13.90,13.90
XAGEUR,20100806,144900,13.89,13.91,13.89,13.91
XAGEUR,20100806,145000,13.92,13.93,13.92,13.93
XAGEUR,20100806,145100,13.94,13.95,13.94,13.95
XAGEUR,20100806,145200,13.94,13.94,13.94,13.94
XAGEUR,20100806,145300,13.93,13.93,13.92,13.92
XAGEUR,20100806,145400,13.93,13.94,13.93,13.94
XAGEUR,20100806,145500,13.93,13.95,13.93,13.94
XAGEUR,20100806,145600,13.93,13.94,13.93,13.93
XAGEUR,20100806,145700,13.92,13.92,13.90,13.90
XAGEUR,20100806,145800,13.89,13.89,13.89,13.89
XAGEUR,20100806,145900,13.88,13.89,13.88,13.89
XAGEUR,20100806,150000,13.90,13.90,13.90,13.90
XAGEUR,20100806,150100,13.91,13.91,13.91,13.91
XAGEUR,20100806,150200,13.90,13.90,13.90,13.90
XAGEUR,20100806,150400,13.89,13.90,13.89,13.90
XAGEUR,20100806,150500,13.89,13.90,13.89,13.90
XAGEUR,20100806,150700,13.89,13.89,13.89,13.89
XAGEUR,20100806,150800,13.90,13.90,13.89,13.89
XAGEUR,20100806,150900,13.90,13.90,13.90,13.90
XAGEUR,20100806,151000,13.89,13.89,13.89,13.89
XAGEUR,20100806,151200,13.88,13.88,13.88,13.88
XAGEUR,20100806,151300,13.89,13.89,13.89,13.89
XAGEUR,20100806,151400,13.88,13.89,13.88,13.89
XAGEUR,20100806,151900,13.89,13.89,13.88,13.88
XAGEUR,20100806,152100,13.89,13.89,13.89,13.89
XAGEUR,20100806,152200,13.90,13.90,13.89,13.89
XAGEUR,20100806,152300,13.90,13.90,13.90,13.90
XAGEUR,20100806,152400,13.91,13.91,13.91,13.91
XAGEUR,20100806,152500,13.90,13.90,13.90,13.90
XAGEUR,20100806,152700,13.91,13.91,13.91,13.91
XAGEUR,20100806,152800,13.92,13.92,13.91,13.91
XAGEUR,20100806,152900,13.90,13.90,13.90,13.90
XAGEUR,20100806,153300,13.91,13.91,13.90,13.90
XAGEUR,20100806,153500,13.91,13.92,13.91,13.92
XAGEUR,20100806,153600,13.91,13.91,13.90,13.90
XAGEUR,20100806,153700,13.91,13.91,13.91,13.91
XAGEUR,20100806,153800,13.92,13.92,13.91,13.91
XAGEUR,20100806,153900,13.90,13.90,13.90,13.90
XAGEUR,20100806,154000,13.91,13.92,13.91,13.92
XAGEUR,20100806,154100,13.93,13.93,13.93,13.93
XAGEUR,20100806,154200,13.94,13.94,13.93,13.93
XAGEUR,20100806,154300,13.92,13.92,13.91,13.92
XAGEUR,20100806,154600,13.93,13.93,13.93,13.93
XAGEUR,20100806,154700,13.94,13.95,13.94,13.95
XAGEUR,20100806,154800,13.94,13.94,13.94,13.94
XAGEUR,20100806,154900,13.93,13.93,13.92,13.92
XAGEUR,20100806,155100,13.93,13.93,13.93,13.93
XAGEUR,20100806,155200,13.94,13.94,13.94,13.94
XAGEUR,20100806,155300,13.93,13.93,13.92,13.93
XAGEUR,20100806,155400,13.92,13.92,13.92,13.92
XAGEUR,20100806,155500,13.93,13.93,13.91,13.91
XAGEUR,20100806,155600,13.92,13.92,13.92,13.92
XAGEUR,20100806,155700,13.91,13.91,13.91,13.91
XAGEUR,20100806,155800,13.90,13.90,13.90,13.90
XAGEUR,20100806,155900,13.91,13.91,13.89,13.89
XAGEUR,20100806,160000,13.90,13.90,13.90,13.90
XAGEUR,20100806,160100,13.89,13.89,13.89,13.89
XAGEUR,20100806,160200,13.88,13.88,13.88,13.88
XAGEUR,20100806,160300,13.87,13.87,13.87,13.87
XAGEUR,20100806,160600,13.88,13.89,13.88,13.89
XAGEUR,20100806,160700,13.88,13.88,13.88,13.88
XAGEUR,20100806,160800,13.87,13.88,13.87,13.88
XAGEUR,20100806,160900,13.87,13.87,13.87,13.87
XAGEUR,20100806,161300,13.88,13.89,13.88,13.89
XAGEUR,20100806,161600,13.90,13.90,13.90,13.90
XAGEUR,20100806,161700,13.89,13.89,13.89,13.89
XAGEUR,20100806,161800,13.88,13.88,13.88,13.88
XAGEUR,20100806,161900,13.89,13.89,13.89,13.89
XAGEUR,20100806,162300,13.88,13.88,13.88,13.88
XAGEUR,20100806,162500,13.87,13.88,13.87,13.88
XAGEUR,20100806,162600,13.89,13.89,13.88,13.88
XAGEUR,20100806,162700,13.89,13.89,13.89,13.89
XAGEUR,20100806,162900,13.90,13.90,13.90,13.90
XAGEUR,20100806,163000,13.89,13.89,13.89,13.89
XAGEUR,20100806,163200,13.88,13.88,13.88,13.88
XAGEUR,20100806,163400,13.89,13.89,13.89,13.89
XAGEUR,20100806,163700,13.88,13.88,13.88,13.88
XAGEUR,20100806,163800,13.87,13.87,13.87,13.87
XAGEUR,20100806,163900,13.86,13.86,13.86,13.86
XAGEUR,20100806,164100,13.85,13.85,13.85,13.85
XAGEUR,20100806,164200,13.86,13.86,13.86,13.86
XAGEUR,20100806,164300,13.87,13.87,13.87,13.87
XAGEUR,20100806,164500,13.86,13.86,13.86,13.86
XAGEUR,20100806,164800,13.85,13.85,13.85,13.85
XAGEUR,20100806,165100,13.86,13.86,13.86,13.86
XAGEUR,20100806,165200,13.85,13.85,13.85,13.85
XAGEUR,20100806,165300,13.86,13.86,13.86,13.86
XAGEUR,20100806,165400,13.85,13.86,13.85,13.86
XAGEUR,20100806,165500,13.87,13.87,13.87,13.87
XAGEUR,20100806,165700,13.86,13.87,13.86,13.87
XAGEUR,20100806,165800,13.86,13.86,13.86,13.86
XAGEUR,20100806,170000,13.85,13.86,13.85,13.86
XAGEUR,20100806,170100,13.85,13.85,13.85,13.85
XAGEUR,20100806,170400,13.84,13.84,13.84,13.84
XAGEUR,20100806,170700,13.83,13.83,13.82,13.82
XAGEUR,20100806,170800,13.83,13.83,13.83,13.83
XAGEUR,20100806,170900,13.84,13.84,13.84,13.84
XAGEUR,20100806,171000,13.85,13.85,13.84,13.84
XAGEUR,20100806,171100,13.85,13.86,13.85,13.85
XAGEUR,20100806,171200,13.86,13.86,13.86,13.86
XAGEUR,20100806,171300,13.85,13.86,13.85,13.86
XAGEUR,20100806,171400,13.85,13.85,13.85,13.85
XAGEUR,20100806,171500,13.86,13.86,13.86,13.86
XAGEUR,20100806,171600,13.87,13.87,13.87,13.87
XAGEUR,20100806,171900,13.88,13.88,13.87,13.87
XAGEUR,20100806,172000,13.88,13.88,13.88,13.88
XAGEUR,20100806,172400,13.89,13.89,13.89,13.89
XAGEUR,20100806,172900,13.90,13.90,13.90,13.90
XAGEUR,20100806,173300,13.89,13.89,13.89,13.89
XAGEUR,20100806,173400,13.90,13.90,13.90,13.90
XAGEUR,20100806,173600,13.89,13.89,13.89,13.89
XAGEUR,20100806,174000,13.88,13.88,13.88,13.88
XAGEUR,20100806,174300,13.87,13.87,13.87,13.87
XAGEUR,20100806,174400,13.88,13.88,13.88,13.88
XAGEUR,20100806,174700,13.87,13.87,13.87,13.87
XAGEUR,20100806,174900,13.88,13.89,13.88,13.89
XAGEUR,20100806,175000,13.90,13.90,13.90,13.90
XAGEUR,20100806,175200,13.89,13.89,13.89,13.89
XAGEUR,20100806,175300,13.88,13.88,13.88,13.88
XAGEUR,20100806,175800,13.89,13.89,13.89,13.89
XAGEUR,20100806,180100,13.88,13.88,13.88,13.88
XAGEUR,20100806,180300,13.89,13.89,13.89,13.89
XAGEUR,20100806,180600,13.90,13.90,13.90,13.90
XAGEUR,20100806,180700,13.89,13.90,13.89,13.90
XAGEUR,20100806,181000,13.89,13.89,13.89,13.89
XAGEUR,20100806,181500,13.89,13.89,13.89,13.89
XAGEUR,20100806,181600,13.90,13.90,13.90,13.90
XAGEUR,20100806,182000,13.89,13.89,13.89,13.89
XAGEUR,20100806,182200,13.90,13.90,13.90,13.90
XAGEUR,20100806,182500,13.89,13.89,13.88,13.88
XAGEUR,20100806,182600,13.87,13.88,13.87,13.88
XAGEUR,20100806,182900,13.89,13.89,13.89,13.89
XAGEUR,20100806,183100,13.88,13.88,13.88,13.88
XAGEUR,20100806,183200,13.89,13.89,13.89,13.89
XAGEUR,20100806,183700,13.89,13.89,13.89,13.89
XAGEUR,20100806,184200,13.89,13.89,13.89,13.89
XAGEUR,20100806,184600,13.88,13.88,13.88,13.88
XAGEUR,20100806,184700,13.87,13.88,13.87,13.88
XAGEUR,20100806,184900,13.87,13.87,13.87,13.87
XAGEUR,20100806,185200,13.88,13.88,13.88,13.88
XAGEUR,20100806,185300,13.87,13.87,13.87,13.87
XAGEUR,20100806,185500,13.88,13.88,13.88,13.88
XAGEUR,20100806,185700,13.87,13.87,13.87,13.87
XAGEUR,20100806,185900,13.88,13.88,13.88,13.88
XAGEUR,20100806,190200,13.89,13.89,13.89,13.89
XAGEUR,20100806,190300,13.90,13.90,13.90,13.90
XAGEUR,20100806,190400,13.89,13.89,13.89,13.89
XAGEUR,20100806,190700,13.88,13.88,13.88,13.88
XAGEUR,20100806,191000,13.89,13.89,13.89,13.89
XAGEUR,20100806,191100,13.88,13.88,13.88,13.88
XAGEUR,20100806,191200,13.87,13.87,13.87,13.87
XAGEUR,20100806,191300,13.86,13.86,13.86,13.86
XAGEUR,20100806,191400,13.87,13.87,13.87,13.87
XAGEUR,20100806,191500,13.88,13.88,13.88,13.88
XAGEUR,20100806,192000,13.89,13.89,13.89,13.89
XAGEUR,20100806,192400,13.88,13.88,13.88,13.88
XAGEUR,20100806,192600,13.87,13.87,13.87,13.87
XAGEUR,20100806,192700,13.86,13.86,13.86,13.86
XAGEUR,20100806,192900,13.85,13.85,13.85,13.85
XAGEUR,20100806,193100,13.84,13.84,13.84,13.84
XAGEUR,20100806,193200,13.85,13.85,13.85,13.85
XAGEUR,20100806,193500,13.86,13.86,13.86,13.86
XAGEUR,20100806,193600,13.85,13.85,13.85,13.85
XAGEUR,20100806,193700,13.86,13.86,13.86,13.86
XAGEUR,20100806,194000,13.85,13.85,13.85,13.85
XAGEUR,20100806,194100,13.86,13.86,13.86,13.86
XAGEUR,20100806,194200,13.85,13.85,13.85,13.85
XAGEUR,20100806,194500,13.86,13.86,13.86,13.86
XAGEUR,20100806,195000,13.86,13.86,13.86,13.86
XAGEUR,20100806,195500,13.86,13.86,13.86,13.86
XAGEUR,20100806,195700,13.87,13.87,13.87,13.87
XAGEUR,20100806,200200,13.88,13.88,13.88,13.88
XAGEUR,20100806,200400,13.87,13.88,13.87,13.88
XAGEUR,20100806,200800,13.87,13.87,13.87,13.87
XAGEUR,20100806,201300,13.87,13.87,13.87,13.87
XAGEUR,20100806,201400,13.88,13.88,13.88,13.88
XAGEUR,20100806,201500,13.87,13.87,13.87,13.87
XAGEUR,20100806,201800,13.88,13.88,13.88,13.88
XAGEUR,20100806,202000,13.87,13.87,13.87,13.87
XAGEUR,20100806,202200,13.86,13.86,13.86,13.86
XAGEUR,20100806,202400,13.87,13.87,13.87,13.87
XAGEUR,20100806,202900,13.87,13.87,13.87,13.87
XAGEUR,20100806,203100,13.86,13.86,13.86,13.86
XAGEUR,20100806,203200,13.87,13.87,13.87,13.87
XAGEUR,20100806,203700,13.87,13.87,13.87,13.87
XAGEUR,20100806,204200,13.87,13.87,13.87,13.87
XAGEUR,20100806,204700,13.87,13.87,13.87,13.87
XAGEUR,20100806,204800,13.88,13.88,13.88,13.88
XAGEUR,20100806,204900,13.87,13.87,13.87,13.87
XAGEUR,20100806,205100,13.88,13.88,13.87,13.87
XAGEUR,20100806,205200,13.88,13.88,13.88,13.88
XAGEUR,20100806,205300,13.87,13.87,13.87,13.87
XAGEUR,20100806,205500,13.88,13.88,13.88,13.88
XAGEUR,20100806,210000,13.88,13.88,13.88,13.88
XAGEUR,20100806,210500,13.88,13.88,13.88,13.88
XAGEUR,20100806,210700,13.87,13.87,13.87,13.87
XAGEUR,20100806,211200,13.87,13.87,13.87,13.87
XAGEUR,20100806,211700,13.87,13.87,13.87,13.87
XAGEUR,20100806,212200,13.87,13.88,13.87,13.88
XAGEUR,20100806,212700,13.88,13.88,13.88,13.88
XAGEUR,20100806,213000,13.89,13.89,13.89,13.89
XAGEUR,20100806,213100,13.88,13.88,13.88,13.88
XAGEUR,20100806,213600,13.87,13.87,13.87,13.87
XAGEUR,20100806,214100,13.87,13.87,13.87,13.87
XAGEUR,20100806,214500,13.86,13.87,13.86,13.87
XAGEUR,20100806,215000,13.87,13.87,13.87,13.87
XAGEUR,20100806,215500,13.87,13.87,13.87,13.87
XAGEUR,20100806,215600,13.88,13.88,13.87,13.87
GBPCAD,20100806,000100,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,000200,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100806,000300,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,000400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100806,000500,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100806,000600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100806,000700,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100806,000800,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,000900,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,001000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,001100,1.6153,1.6153,1.6150,1.6150
GBPCAD,20100806,001200,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100806,001300,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100806,001400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100806,001500,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100806,001600,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100806,001700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,001800,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100806,001900,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,002000,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100806,002100,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,002200,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100806,002300,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,002400,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100806,002500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100806,002600,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100806,002700,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100806,002800,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,002900,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100806,003000,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100806,003100,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,003200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,003300,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,003400,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100806,003500,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,003600,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100806,003700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,003800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,003900,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,004000,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,004100,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100806,004200,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100806,004300,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100806,004400,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100806,004500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,004600,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100806,004700,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100806,004800,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100806,004900,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100806,005000,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,005100,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100806,005200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100806,005300,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,005400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100806,005500,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100806,005600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100806,005700,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100806,005800,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,005900,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100806,010000,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,010100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100806,010200,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100806,010300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100806,010400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100806,010500,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100806,010600,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100806,010700,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100806,010800,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100806,010900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100806,011000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,011100,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100806,011200,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100806,011300,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100806,011400,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100806,011500,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100806,011600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100806,011700,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100806,011800,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100806,011900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100806,012000,1.6161,1.6163,1.6161,1.6162
GBPCAD,20100806,012100,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100806,012200,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100806,012300,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,012400,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,012500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100806,012600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100806,012700,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100806,012800,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100806,012900,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,013000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,013100,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100806,013200,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100806,013300,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100806,013400,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100806,013500,1.6158,1.6159,1.6157,1.6157
GBPCAD,20100806,013600,1.6158,1.6159,1.6157,1.6157
GBPCAD,20100806,013700,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100806,013800,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100806,013900,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,014000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100806,014100,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100806,014200,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,014300,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,014400,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100806,014500,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100806,014600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100806,014700,1.6154,1.6156,1.6154,1.6155
GBPCAD,20100806,014800,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100806,014900,1.6157,1.6158,1.6157,1.6157
GBPCAD,20100806,015000,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,015100,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100806,015200,1.6149,1.6149,1.6148,1.6149
GBPCAD,20100806,015300,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100806,015400,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100806,015500,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,015600,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,015700,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,015800,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100806,015900,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100806,020000,1.6150,1.6151,1.6148,1.6148
GBPCAD,20100806,020100,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100806,020200,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,020300,1.6147,1.6147,1.6146,1.6147
GBPCAD,20100806,020400,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100806,020500,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100806,020600,1.6149,1.6149,1.6147,1.6149
GBPCAD,20100806,020700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100806,020800,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100806,020900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100806,021000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,021100,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,021200,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100806,021300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100806,021400,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100806,021500,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100806,021600,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,021700,1.6153,1.6153,1.6150,1.6150
GBPCAD,20100806,021800,1.6149,1.6151,1.6149,1.6150
GBPCAD,20100806,021900,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100806,022000,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100806,022100,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100806,022200,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100806,022300,1.6151,1.6152,1.6151,1.6151
GBPCAD,20100806,022400,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100806,022500,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100806,022600,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100806,022700,1.6151,1.6155,1.6151,1.6155
GBPCAD,20100806,022800,1.6155,1.6157,1.6155,1.6156
GBPCAD,20100806,022900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100806,023000,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100806,023100,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,023200,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100806,023300,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,023400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100806,023500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,023600,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100806,023700,1.6153,1.6153,1.6152,1.6153
GBPCAD,20100806,023800,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100806,023900,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100806,024000,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100806,024100,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100806,024200,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100806,024300,1.6151,1.6153,1.6151,1.6152
GBPCAD,20100806,024400,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100806,024500,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100806,024600,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100806,024700,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100806,024800,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100806,024900,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100806,025000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100806,025100,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100806,025200,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100806,025300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100806,025400,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100806,025500,1.6147,1.6148,1.6145,1.6145
GBPCAD,20100806,025600,1.6144,1.6146,1.6143,1.6146
GBPCAD,20100806,025700,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100806,025800,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100806,025900,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100806,030000,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100806,030100,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,030200,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,030300,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100806,030400,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100806,030500,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100806,030600,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100806,030700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100806,030800,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100806,030900,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100806,031000,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100806,031100,1.6142,1.6143,1.6141,1.6143
GBPCAD,20100806,031200,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100806,031300,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100806,031400,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100806,031500,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100806,031600,1.6143,1.6144,1.6143,1.6143
GBPCAD,20100806,031700,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,031800,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100806,031900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100806,032000,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100806,032100,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100806,032200,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100806,032300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100806,032400,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100806,032500,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100806,032600,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100806,032700,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100806,032800,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100806,032900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100806,033000,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100806,033100,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100806,033200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100806,033300,1.6145,1.6146,1.6144,1.6146
GBPCAD,20100806,033400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100806,033500,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100806,033600,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100806,033700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100806,033800,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100806,033900,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100806,034000,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100806,034100,1.6144,1.6145,1.6143,1.6145
GBPCAD,20100806,034200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100806,034300,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100806,034400,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100806,034500,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100806,034600,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,034700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,034800,1.6139,1.6142,1.6139,1.6142
GBPCAD,20100806,034900,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100806,035000,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,035100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100806,035200,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100806,035300,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100806,035400,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100806,035500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100806,035600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,035700,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100806,035800,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100806,035900,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100806,040000,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,040100,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,040200,1.6134,1.6134,1.6130,1.6130
GBPCAD,20100806,040300,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,040400,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100806,040500,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100806,040600,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100806,040700,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100806,040800,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,040900,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,041000,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,041100,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,041200,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,041300,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100806,041400,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100806,041500,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100806,041600,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100806,041700,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100806,041800,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100806,041900,1.6133,1.6133,1.6130,1.6130
GBPCAD,20100806,042000,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100806,042100,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100806,042200,1.6131,1.6131,1.6129,1.6129
GBPCAD,20100806,042300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100806,042400,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100806,042500,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100806,042600,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100806,042700,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100806,042800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100806,042900,1.6128,1.6129,1.6128,1.6128
GBPCAD,20100806,043000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100806,043100,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100806,043200,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100806,043300,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100806,043400,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100806,043500,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100806,043600,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100806,043700,1.6129,1.6130,1.6129,1.6129
GBPCAD,20100806,043800,1.6129,1.6130,1.6129,1.6129
GBPCAD,20100806,043900,1.6129,1.6131,1.6129,1.6131
GBPCAD,20100806,044000,1.6132,1.6132,1.6130,1.6131
GBPCAD,20100806,044100,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100806,044200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,044300,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100806,044400,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100806,044500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,044600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,044700,1.6130,1.6131,1.6129,1.6129
GBPCAD,20100806,044800,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100806,044900,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,045000,1.6129,1.6129,1.6128,1.6129
GBPCAD,20100806,045100,1.6129,1.6129,1.6128,1.6129
GBPCAD,20100806,045200,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100806,045300,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,045400,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,045500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,045600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,045700,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100806,045800,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100806,045900,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100806,050000,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100806,050100,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100806,050200,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100806,050300,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100806,050400,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100806,050500,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100806,050600,1.6132,1.6135,1.6132,1.6135
GBPCAD,20100806,050700,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,050800,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,050900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,051000,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100806,051100,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100806,051200,1.6138,1.6140,1.6138,1.6140
GBPCAD,20100806,051300,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100806,051400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,051500,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,051600,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100806,051700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,051800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,051900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,052000,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100806,052100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100806,052200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,052300,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100806,052400,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100806,052500,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100806,052600,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100806,052700,1.6143,1.6144,1.6142,1.6142
GBPCAD,20100806,052800,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100806,052900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100806,053000,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100806,053100,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100806,053200,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100806,053300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100806,053400,1.6144,1.6146,1.6144,1.6144
GBPCAD,20100806,053500,1.6144,1.6146,1.6144,1.6145
GBPCAD,20100806,053600,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100806,053700,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100806,053800,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100806,053900,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100806,054000,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100806,054100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100806,054200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,054300,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100806,054400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,054500,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100806,054600,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100806,054700,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,054800,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100806,054900,1.6137,1.6138,1.6137,1.6137
GBPCAD,20100806,055000,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100806,055100,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100806,055200,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100806,055300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,055400,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100806,055500,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100806,055600,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100806,055700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,055800,1.6136,1.6136,1.6134,1.6135
GBPCAD,20100806,055900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,060000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,060100,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100806,060200,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,060300,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100806,060400,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,060500,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100806,060600,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,060700,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,060800,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100806,060900,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100806,061000,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100806,061100,1.6137,1.6138,1.6137,1.6137
GBPCAD,20100806,061200,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100806,061300,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,061400,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,061500,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,061600,1.6138,1.6140,1.6138,1.6140
GBPCAD,20100806,061700,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100806,061800,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,061900,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100806,062000,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100806,062100,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100806,062200,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100806,062300,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,062400,1.6141,1.6142,1.6140,1.6140
GBPCAD,20100806,062500,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100806,062600,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,062700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,062800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100806,062900,1.6140,1.6141,1.6139,1.6141
GBPCAD,20100806,063000,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100806,063100,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100806,063200,1.6138,1.6138,1.6137,1.6138
GBPCAD,20100806,063300,1.6138,1.6140,1.6138,1.6140
GBPCAD,20100806,063400,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100806,063500,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,063600,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100806,063700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,063800,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,063900,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100806,064000,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,064100,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100806,064200,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100806,064300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,064400,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100806,064500,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100806,064600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,064700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100806,064800,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100806,064900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,065000,1.6136,1.6137,1.6136,1.6136
GBPCAD,20100806,065100,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,065200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100806,065300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,065400,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100806,065500,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100806,065600,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100806,065700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,065800,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100806,065900,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,070000,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100806,070100,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,070200,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100806,070300,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,070400,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,070500,1.6137,1.6138,1.6137,1.6137
GBPCAD,20100806,070600,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100806,070700,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100806,070800,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,070900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,071000,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100806,071100,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100806,071200,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100806,071300,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,071400,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,071500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,071600,1.6137,1.6138,1.6137,1.6137
GBPCAD,20100806,071700,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100806,071800,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,071900,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,072000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,072100,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100806,072200,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100806,072300,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100806,072400,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100806,072500,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100806,072600,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100806,072700,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100806,072800,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100806,072900,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100806,073000,1.6134,1.6137,1.6133,1.6137
GBPCAD,20100806,073100,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100806,073200,1.6140,1.6141,1.6139,1.6139
GBPCAD,20100806,073300,1.6140,1.6140,1.6138,1.6139
GBPCAD,20100806,073400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,073500,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100806,073600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100806,073700,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100806,073800,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100806,073900,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100806,074000,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100806,074100,1.6137,1.6139,1.6137,1.6137
GBPCAD,20100806,074200,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100806,074300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,074400,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,074500,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,074600,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100806,074700,1.6134,1.6136,1.6134,1.6135
GBPCAD,20100806,074800,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100806,074900,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100806,075000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100806,075100,1.6136,1.6138,1.6136,1.6138
GBPCAD,20100806,075200,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,075300,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100806,075400,1.6140,1.6146,1.6140,1.6146
GBPCAD,20100806,075500,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100806,075600,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100806,075700,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100806,075800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100806,075900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100806,080000,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100806,080100,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100806,080200,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100806,080300,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100806,080400,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100806,080500,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100806,080600,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100806,080700,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100806,080800,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100806,080900,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100806,081000,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100806,081100,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100806,081200,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100806,081300,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100806,081400,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100806,081500,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100806,081600,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100806,081700,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100806,081800,1.6150,1.6150,1.6146,1.6146
GBPCAD,20100806,081900,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100806,082000,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100806,082100,1.6143,1.6147,1.6143,1.6147
GBPCAD,20100806,082200,1.6147,1.6148,1.6146,1.6148
GBPCAD,20100806,082300,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100806,082400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100806,082500,1.6150,1.6153,1.6150,1.6153
GBPCAD,20100806,082600,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100806,082700,1.6156,1.6156,1.6153,1.6155
GBPCAD,20100806,082800,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100806,082900,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100806,083000,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100806,083100,1.6151,1.6153,1.6150,1.6150
GBPCAD,20100806,083200,1.6151,1.6155,1.6151,1.6152
GBPCAD,20100806,083300,1.6151,1.6155,1.6151,1.6155
GBPCAD,20100806,083400,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100806,083500,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,083600,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,083700,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,083800,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100806,083900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100806,084000,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100806,084100,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100806,084200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100806,084300,1.6155,1.6157,1.6155,1.6156
GBPCAD,20100806,084400,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100806,084500,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100806,084600,1.6154,1.6156,1.6153,1.6156
GBPCAD,20100806,084700,1.6157,1.6162,1.6157,1.6162
GBPCAD,20100806,084800,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100806,084900,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100806,085000,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100806,085100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100806,085200,1.6160,1.6164,1.6160,1.6164
GBPCAD,20100806,085300,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100806,085400,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100806,085500,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100806,085600,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,085700,1.6162,1.6164,1.6162,1.6163
GBPCAD,20100806,085800,1.6162,1.6162,1.6158,1.6158
GBPCAD,20100806,085900,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100806,090000,1.6156,1.6159,1.6155,1.6159
GBPCAD,20100806,090100,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100806,090200,1.6155,1.6155,1.6148,1.6148
GBPCAD,20100806,090300,1.6149,1.6153,1.6149,1.6153
GBPCAD,20100806,090400,1.6154,1.6157,1.6154,1.6157
GBPCAD,20100806,090500,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100806,090600,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100806,090700,1.6150,1.6152,1.6150,1.6151
GBPCAD,20100806,090800,1.6151,1.6152,1.6149,1.6150
GBPCAD,20100806,090900,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100806,091000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100806,091100,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100806,091200,1.6153,1.6157,1.6153,1.6157
GBPCAD,20100806,091300,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100806,091400,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100806,091500,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100806,091600,1.6157,1.6157,1.6151,1.6151
GBPCAD,20100806,091700,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100806,091800,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100806,091900,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100806,092000,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100806,092100,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100806,092200,1.6143,1.6143,1.6141,1.6142
GBPCAD,20100806,092300,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100806,092400,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,092500,1.6141,1.6141,1.6138,1.6138
GBPCAD,20100806,092600,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100806,092700,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100806,092800,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100806,092900,1.6145,1.6147,1.6145,1.6146
GBPCAD,20100806,093000,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100806,093100,1.6145,1.6145,1.6143,1.6144
GBPCAD,20100806,093200,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100806,093300,1.6144,1.6146,1.6143,1.6146
GBPCAD,20100806,093400,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100806,093500,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100806,093600,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100806,093700,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100806,093800,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100806,093900,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100806,094000,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100806,094100,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,094200,1.6140,1.6143,1.6140,1.6143
GBPCAD,20100806,094300,1.6144,1.6144,1.6140,1.6140
GBPCAD,20100806,094400,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100806,094500,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100806,094600,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,094700,1.6140,1.6140,1.6133,1.6133
GBPCAD,20100806,094800,1.6132,1.6132,1.6128,1.6129
GBPCAD,20100806,094900,1.6130,1.6139,1.6130,1.6139
GBPCAD,20100806,095000,1.6140,1.6146,1.6140,1.6146
GBPCAD,20100806,095100,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100806,095200,1.6147,1.6150,1.6147,1.6150
GBPCAD,20100806,095300,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100806,095400,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100806,095500,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100806,095600,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100806,095700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100806,095800,1.6153,1.6155,1.6152,1.6155
GBPCAD,20100806,095900,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100806,100000,1.6158,1.6161,1.6158,1.6159
GBPCAD,20100806,100100,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100806,100200,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100806,100300,1.6159,1.6160,1.6155,1.6156
GBPCAD,20100806,100400,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100806,100500,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100806,100600,1.6159,1.6159,1.6154,1.6154
GBPCAD,20100806,100700,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100806,100800,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100806,100900,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100806,101000,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100806,101100,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100806,101200,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100806,101300,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100806,101400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100806,101500,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100806,101600,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100806,101700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100806,101800,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100806,101900,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100806,102000,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100806,102100,1.6165,1.6165,1.6161,1.6161
GBPCAD,20100806,102200,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100806,102300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100806,102400,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100806,102500,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100806,102600,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100806,102700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100806,102800,1.6165,1.6165,1.6163,1.6164
GBPCAD,20100806,102900,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100806,103000,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100806,103100,1.6163,1.6163,1.6143,1.6143
GBPCAD,20100806,103200,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100806,103300,1.6137,1.6140,1.6136,1.6140
GBPCAD,20100806,103400,1.6141,1.6141,1.6136,1.6136
GBPCAD,20100806,103500,1.6134,1.6134,1.6131,1.6131
GBPCAD,20100806,103600,1.6131,1.6133,1.6131,1.6133
GBPCAD,20100806,103700,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100806,103800,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100806,103900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100806,104000,1.6136,1.6137,1.6135,1.6135
GBPCAD,20100806,104100,1.6134,1.6134,1.6131,1.6133
GBPCAD,20100806,104200,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100806,104300,1.6134,1.6136,1.6134,1.6136
GBPCAD,20100806,104400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100806,104500,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100806,104600,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100806,104700,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,104800,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100806,104900,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100806,105000,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100806,105100,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100806,105200,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100806,105300,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100806,105400,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100806,105500,1.6127,1.6127,1.6124,1.6124
GBPCAD,20100806,105600,1.6123,1.6123,1.6117,1.6117
GBPCAD,20100806,105700,1.6116,1.6116,1.6114,1.6116
GBPCAD,20100806,105800,1.6116,1.6120,1.6116,1.6120
GBPCAD,20100806,105900,1.6120,1.6120,1.6114,1.6114
GBPCAD,20100806,110000,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100806,110100,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100806,110200,1.6111,1.6111,1.6111,1.6111
GBPCAD,20100806,110300,1.6111,1.6112,1.6111,1.6112
GBPCAD,20100806,110400,1.6112,1.6113,1.6112,1.6113
GBPCAD,20100806,110500,1.6114,1.6114,1.6112,1.6114
GBPCAD,20100806,110600,1.6113,1.6113,1.6109,1.6110
GBPCAD,20100806,110700,1.6110,1.6110,1.6107,1.6107
GBPCAD,20100806,110800,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100806,110900,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100806,111000,1.6107,1.6109,1.6107,1.6108
GBPCAD,20100806,111100,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100806,111200,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100806,111300,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100806,111400,1.6109,1.6114,1.6109,1.6114
GBPCAD,20100806,111500,1.6115,1.6115,1.6114,1.6115
GBPCAD,20100806,111600,1.6116,1.6120,1.6116,1.6120
GBPCAD,20100806,111700,1.6119,1.6120,1.6118,1.6120
GBPCAD,20100806,111800,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100806,111900,1.6119,1.6119,1.6118,1.6119
GBPCAD,20100806,112000,1.6117,1.6117,1.6117,1.6117
GBPCAD,20100806,112100,1.6118,1.6119,1.6118,1.6119
GBPCAD,20100806,112200,1.6118,1.6118,1.6117,1.6117
GBPCAD,20100806,112300,1.6117,1.6118,1.6117,1.6118
GBPCAD,20100806,112400,1.6118,1.6118,1.6117,1.6117
GBPCAD,20100806,112500,1.6118,1.6120,1.6118,1.6120
GBPCAD,20100806,112600,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100806,112700,1.6119,1.6119,1.6119,1.6119
GBPCAD,20100806,112800,1.6119,1.6119,1.6119,1.6119
GBPCAD,20100806,112900,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100806,113000,1.6117,1.6118,1.6117,1.6118
GBPCAD,20100806,113100,1.6119,1.6120,1.6119,1.6120
GBPCAD,20100806,113200,1.6120,1.6120,1.6118,1.6118
GBPCAD,20100806,113300,1.6119,1.6123,1.6119,1.6123
GBPCAD,20100806,113400,1.6123,1.6123,1.6117,1.6118
GBPCAD,20100806,113500,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100806,113600,1.6118,1.6119,1.6115,1.6115
GBPCAD,20100806,113700,1.6116,1.6123,1.6116,1.6123
GBPCAD,20100806,113800,1.6124,1.6130,1.6124,1.6129
GBPCAD,20100806,113900,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100806,114000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100806,114100,1.6127,1.6127,1.6125,1.6125
GBPCAD,20100806,114200,1.6123,1.6124,1.6123,1.6124
GBPCAD,20100806,114300,1.6124,1.6124,1.6122,1.6122
GBPCAD,20100806,114400,1.6120,1.6120,1.6119,1.6119
GBPCAD,20100806,114500,1.6120,1.6120,1.6116,1.6118
GBPCAD,20100806,114600,1.6118,1.6120,1.6118,1.6119
GBPCAD,20100806,114700,1.6118,1.6118,1.6115,1.6117
GBPCAD,20100806,114800,1.6118,1.6119,1.6118,1.6119
GBPCAD,20100806,114900,1.6119,1.6119,1.6118,1.6119
GBPCAD,20100806,115000,1.6119,1.6122,1.6119,1.6122
GBPCAD,20100806,115100,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100806,115200,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100806,115300,1.6120,1.6122,1.6120,1.6120
GBPCAD,20100806,115400,1.6120,1.6120,1.6120,1.6120
GBPCAD,20100806,115500,1.6120,1.6120,1.6119,1.6119
GBPCAD,20100806,115600,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100806,115700,1.6120,1.6123,1.6120,1.6123
GBPCAD,20100806,115800,1.6122,1.6122,1.6121,1.6121
GBPCAD,20100806,115900,1.6122,1.6124,1.6122,1.6124
GBPCAD,20100806,120000,1.6125,1.6125,1.6124,1.6124
GBPCAD,20100806,120100,1.6125,1.6129,1.6125,1.6129
GBPCAD,20100806,120200,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100806,120300,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100806,120400,1.6127,1.6127,1.6124,1.6126
GBPCAD,20100806,120500,1.6127,1.6129,1.6127,1.6129
GBPCAD,20100806,120600,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100806,120700,1.6130,1.6133,1.6130,1.6132
GBPCAD,20100806,120800,1.6132,1.6134,1.6132,1.6133
GBPCAD,20100806,120900,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100806,121000,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100806,121100,1.6136,1.6138,1.6136,1.6138
GBPCAD,20100806,121200,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100806,121300,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100806,121400,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100806,121500,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100806,121600,1.6143,1.6143,1.6139,1.6140
GBPCAD,20100806,121700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100806,121800,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100806,121900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100806,122000,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100806,122100,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100806,122200,1.6142,1.6143,1.6142,1.6142
GBPCAD,20100806,122300,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100806,122400,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100806,122500,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100806,122600,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100806,122700,1.6140,1.6140,1.6134,1.6134
GBPCAD,20100806,122800,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100806,122900,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100806,123000,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100806,123100,1.6137,1.6141,1.6137,1.6141
GBPCAD,20100806,123200,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100806,123300,1.6138,1.6143,1.6138,1.6143
GBPCAD,20100806,123400,1.6144,1.6149,1.6144,1.6148
GBPCAD,20100806,123500,1.6149,1.6153,1.6149,1.6153
GBPCAD,20100806,123600,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100806,123700,1.6152,1.6152,1.6151,1.6152
GBPCAD,20100806,123800,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100806,123900,1.6156,1.6163,1.6156,1.6163
GBPCAD,20100806,124000,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100806,124100,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100806,124200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100806,124300,1.6165,1.6169,1.6165,1.6169
GBPCAD,20100806,124400,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100806,124500,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100806,124600,1.6168,1.6173,1.6166,1.6173
GBPCAD,20100806,124700,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100806,124800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100806,124900,1.6169,1.6169,1.6167,1.6169
GBPCAD,20100806,125000,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100806,125100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100806,125200,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100806,125300,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100806,125400,1.6173,1.6180,1.6173,1.6180
GBPCAD,20100806,125500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100806,125600,1.6176,1.6176,1.6169,1.6169
GBPCAD,20100806,125700,1.6168,1.6169,1.6168,1.6168
GBPCAD,20100806,125800,1.6168,1.6169,1.6167,1.6167
GBPCAD,20100806,125900,1.6166,1.6166,1.6162,1.6163
GBPCAD,20100806,130000,1.6163,1.6167,1.6161,1.6167
GBPCAD,20100806,130100,1.6168,1.6238,1.6168,1.6237
GBPCAD,20100806,130200,1.6235,1.6246,1.6234,1.6246
GBPCAD,20100806,130300,1.6244,1.6244,1.6232,1.6232
GBPCAD,20100806,130400,1.6229,1.6229,1.6225,1.6226
GBPCAD,20100806,130500,1.6227,1.6237,1.6227,1.6236
GBPCAD,20100806,130600,1.6235,1.6237,1.6228,1.6228
GBPCAD,20100806,130700,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100806,130800,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100806,130900,1.6229,1.6230,1.6227,1.6227
GBPCAD,20100806,131000,1.6229,1.6230,1.6229,1.6229
GBPCAD,20100806,131100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100806,131200,1.6230,1.6230,1.6227,1.6228
GBPCAD,20100806,131300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100806,131400,1.6226,1.6232,1.6226,1.6232
GBPCAD,20100806,131500,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100806,131600,1.6232,1.6233,1.6232,1.6232
GBPCAD,20100806,131700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100806,131800,1.6231,1.6231,1.6226,1.6227
GBPCAD,20100806,131900,1.6226,1.6228,1.6224,1.6228
GBPCAD,20100806,132000,1.6229,1.6231,1.6229,1.6230
GBPCAD,20100806,132100,1.6229,1.6229,1.6229,1.6229
GBPCAD,20100806,132200,1.6229,1.6229,1.6228,1.6229
GBPCAD,20100806,132300,1.6228,1.6228,1.6220,1.6220
GBPCAD,20100806,132400,1.6221,1.6224,1.6221,1.6224
GBPCAD,20100806,132500,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100806,132600,1.6225,1.6226,1.6224,1.6226
GBPCAD,20100806,132700,1.6227,1.6228,1.6227,1.6227
GBPCAD,20100806,132800,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100806,132900,1.6229,1.6232,1.6229,1.6232
GBPCAD,20100806,133000,1.6233,1.6237,1.6233,1.6237
GBPCAD,20100806,133100,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100806,133200,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100806,133300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100806,133400,1.6235,1.6236,1.6234,1.6236
GBPCAD,20100806,133500,1.6237,1.6237,1.6236,1.6236
GBPCAD,20100806,133600,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100806,133700,1.6231,1.6234,1.6231,1.6233
GBPCAD,20100806,133800,1.6232,1.6232,1.6229,1.6229
GBPCAD,20100806,133900,1.6228,1.6228,1.6225,1.6225
GBPCAD,20100806,134000,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100806,134100,1.6225,1.6226,1.6225,1.6225
GBPCAD,20100806,134200,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100806,134300,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100806,134400,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100806,134500,1.6226,1.6226,1.6225,1.6226
GBPCAD,20100806,134600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20100806,134700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20100806,134800,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100806,134900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100806,135000,1.6228,1.6228,1.6223,1.6223
GBPCAD,20100806,135100,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100806,135200,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100806,135300,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100806,135400,1.6223,1.6225,1.6223,1.6223
GBPCAD,20100806,135500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100806,135600,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100806,135700,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100806,135800,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100806,135900,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100806,140000,1.6217,1.6221,1.6217,1.6221
GBPCAD,20100806,140100,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100806,140200,1.6223,1.6225,1.6223,1.6225
GBPCAD,20100806,140300,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100806,140400,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100806,140500,1.6230,1.6232,1.6230,1.6232
GBPCAD,20100806,140600,1.6233,1.6234,1.6232,1.6232
GBPCAD,20100806,140700,1.6231,1.6231,1.6228,1.6228
GBPCAD,20100806,140800,1.6228,1.6228,1.6224,1.6224
GBPCAD,20100806,140900,1.6223,1.6223,1.6219,1.6219
GBPCAD,20100806,141000,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100806,141100,1.6217,1.6218,1.6215,1.6215
GBPCAD,20100806,141200,1.6214,1.6214,1.6210,1.6214
GBPCAD,20100806,141300,1.6213,1.6215,1.6211,1.6215
GBPCAD,20100806,141400,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100806,141500,1.6215,1.6215,1.6209,1.6210
GBPCAD,20100806,141600,1.6211,1.6215,1.6211,1.6214
GBPCAD,20100806,141700,1.6213,1.6213,1.6211,1.6212
GBPCAD,20100806,141800,1.6212,1.6216,1.6212,1.6216
GBPCAD,20100806,141900,1.6215,1.6215,1.6213,1.6215
GBPCAD,20100806,142000,1.6216,1.6222,1.6216,1.6220
GBPCAD,20100806,142100,1.6219,1.6220,1.6217,1.6220
GBPCAD,20100806,142200,1.6219,1.6219,1.6214,1.6214
GBPCAD,20100806,142300,1.6214,1.6215,1.6213,1.6215
GBPCAD,20100806,142400,1.6215,1.6215,1.6212,1.6213
GBPCAD,20100806,142500,1.6214,1.6214,1.6212,1.6214
GBPCAD,20100806,142600,1.6215,1.6215,1.6210,1.6210
GBPCAD,20100806,142700,1.6208,1.6208,1.6197,1.6197
GBPCAD,20100806,142800,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100806,142900,1.6195,1.6196,1.6194,1.6196
GBPCAD,20100806,143000,1.6198,1.6206,1.6198,1.6206
GBPCAD,20100806,143100,1.6207,1.6259,1.6207,1.6249
GBPCAD,20100806,143200,1.6246,1.6252,1.6241,1.6252
GBPCAD,20100806,143300,1.6253,1.6274,1.6253,1.6274
GBPCAD,20100806,143400,1.6272,1.6272,1.6259,1.6259
GBPCAD,20100806,143500,1.6260,1.6265,1.6259,1.6265
GBPCAD,20100806,143600,1.6266,1.6278,1.6265,1.6278
GBPCAD,20100806,143700,1.6279,1.6286,1.6279,1.6285
GBPCAD,20100806,143800,1.6286,1.6290,1.6286,1.6290
GBPCAD,20100806,143900,1.6291,1.6294,1.6290,1.6292
GBPCAD,20100806,144000,1.6291,1.6292,1.6283,1.6285
GBPCAD,20100806,144100,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100806,144200,1.6289,1.6297,1.6289,1.6297
GBPCAD,20100806,144300,1.6298,1.6301,1.6297,1.6301
GBPCAD,20100806,144400,1.6300,1.6300,1.6294,1.6294
GBPCAD,20100806,144500,1.6293,1.6297,1.6292,1.6297
GBPCAD,20100806,144600,1.6296,1.6306,1.6296,1.6306
GBPCAD,20100806,144700,1.6307,1.6314,1.6307,1.6314
GBPCAD,20100806,144800,1.6316,1.6330,1.6316,1.6330
GBPCAD,20100806,144900,1.6332,1.6332,1.6323,1.6326
GBPCAD,20100806,145000,1.6326,1.6326,1.6322,1.6322
GBPCAD,20100806,145100,1.6323,1.6327,1.6318,1.6318
GBPCAD,20100806,145200,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100806,145300,1.6315,1.6322,1.6314,1.6322
GBPCAD,20100806,145400,1.6323,1.6327,1.6323,1.6323
GBPCAD,20100806,145500,1.6322,1.6322,1.6305,1.6305
GBPCAD,20100806,145600,1.6306,1.6312,1.6306,1.6312
GBPCAD,20100806,145700,1.6309,1.6309,1.6295,1.6295
GBPCAD,20100806,145800,1.6294,1.6297,1.6290,1.6297
GBPCAD,20100806,145900,1.6297,1.6298,1.6294,1.6297
GBPCAD,20100806,150000,1.6299,1.6303,1.6299,1.6303
GBPCAD,20100806,150100,1.6304,1.6308,1.6304,1.6308
GBPCAD,20100806,150200,1.6309,1.6312,1.6309,1.6311
GBPCAD,20100806,150300,1.6310,1.6310,1.6306,1.6306
GBPCAD,20100806,150400,1.6305,1.6315,1.6304,1.6315
GBPCAD,20100806,150500,1.6315,1.6315,1.6310,1.6310
GBPCAD,20100806,150600,1.6309,1.6314,1.6309,1.6314
GBPCAD,20100806,150700,1.6313,1.6315,1.6308,1.6308
GBPCAD,20100806,150800,1.6306,1.6307,1.6303,1.6307
GBPCAD,20100806,150900,1.6307,1.6307,1.6304,1.6304
GBPCAD,20100806,151000,1.6303,1.6305,1.6302,1.6303
GBPCAD,20100806,151100,1.6304,1.6310,1.6304,1.6310
GBPCAD,20100806,151200,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100806,151300,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100806,151400,1.6312,1.6313,1.6308,1.6308
GBPCAD,20100806,151500,1.6307,1.6308,1.6302,1.6302
GBPCAD,20100806,151600,1.6302,1.6304,1.6301,1.6301
GBPCAD,20100806,151700,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100806,151800,1.6297,1.6302,1.6297,1.6302
GBPCAD,20100806,151900,1.6304,1.6304,1.6298,1.6298
GBPCAD,20100806,152000,1.6298,1.6298,1.6297,1.6298
GBPCAD,20100806,152100,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100806,152200,1.6295,1.6300,1.6295,1.6300
GBPCAD,20100806,152300,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100806,152400,1.6302,1.6306,1.6302,1.6306
GBPCAD,20100806,152500,1.6308,1.6310,1.6307,1.6310
GBPCAD,20100806,152600,1.6309,1.6309,1.6304,1.6304
GBPCAD,20100806,152700,1.6302,1.6303,1.6301,1.6301
GBPCAD,20100806,152800,1.6301,1.6305,1.6301,1.6304
GBPCAD,20100806,152900,1.6305,1.6308,1.6305,1.6306
GBPCAD,20100806,153000,1.6308,1.6313,1.6308,1.6313
GBPCAD,20100806,153100,1.6314,1.6317,1.6314,1.6315
GBPCAD,20100806,153200,1.6314,1.6314,1.6304,1.6304
GBPCAD,20100806,153300,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100806,153400,1.6307,1.6308,1.6306,1.6306
GBPCAD,20100806,153500,1.6305,1.6305,1.6301,1.6302
GBPCAD,20100806,153600,1.6302,1.6302,1.6300,1.6302
GBPCAD,20100806,153700,1.6301,1.6301,1.6296,1.6296
GBPCAD,20100806,153800,1.6295,1.6297,1.6292,1.6295
GBPCAD,20100806,153900,1.6294,1.6301,1.6293,1.6301
GBPCAD,20100806,154000,1.6301,1.6302,1.6298,1.6302
GBPCAD,20100806,154100,1.6300,1.6300,1.6286,1.6286
GBPCAD,20100806,154200,1.6285,1.6289,1.6285,1.6289
GBPCAD,20100806,154300,1.6289,1.6291,1.6289,1.6290
GBPCAD,20100806,154400,1.6290,1.6290,1.6289,1.6290
GBPCAD,20100806,154500,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100806,154600,1.6291,1.6291,1.6285,1.6285
GBPCAD,20100806,154700,1.6284,1.6286,1.6283,1.6286
GBPCAD,20100806,154800,1.6287,1.6288,1.6282,1.6284
GBPCAD,20100806,154900,1.6283,1.6287,1.6283,1.6287
GBPCAD,20100806,155000,1.6288,1.6290,1.6286,1.6288
GBPCAD,20100806,155100,1.6289,1.6293,1.6288,1.6288
GBPCAD,20100806,155200,1.6287,1.6287,1.6281,1.6282
GBPCAD,20100806,155300,1.6283,1.6297,1.6283,1.6295
GBPCAD,20100806,155400,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100806,155500,1.6300,1.6302,1.6298,1.6298
GBPCAD,20100806,155600,1.6297,1.6301,1.6297,1.6297
GBPCAD,20100806,155700,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100806,155800,1.6294,1.6310,1.6294,1.6310
GBPCAD,20100806,155900,1.6314,1.6315,1.6312,1.6312
GBPCAD,20100806,160000,1.6313,1.6315,1.6311,1.6314
GBPCAD,20100806,160100,1.6315,1.6315,1.6311,1.6314
GBPCAD,20100806,160200,1.6315,1.6322,1.6315,1.6322
GBPCAD,20100806,160300,1.6323,1.6327,1.6320,1.6325
GBPCAD,20100806,160400,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100806,160500,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100806,160600,1.6331,1.6334,1.6328,1.6334
GBPCAD,20100806,160700,1.6335,1.6342,1.6335,1.6342
GBPCAD,20100806,160800,1.6341,1.6345,1.6341,1.6345
GBPCAD,20100806,160900,1.6345,1.6351,1.6344,1.6351
GBPCAD,20100806,161000,1.6352,1.6353,1.6349,1.6352
GBPCAD,20100806,161100,1.6352,1.6354,1.6352,1.6354
GBPCAD,20100806,161200,1.6355,1.6356,1.6353,1.6356
GBPCAD,20100806,161300,1.6357,1.6362,1.6357,1.6362
GBPCAD,20100806,161400,1.6362,1.6362,1.6360,1.6360
GBPCAD,20100806,161500,1.6359,1.6360,1.6358,1.6358
GBPCAD,20100806,161600,1.6357,1.6358,1.6351,1.6358
GBPCAD,20100806,161700,1.6357,1.6357,1.6354,1.6354
GBPCAD,20100806,161800,1.6353,1.6357,1.6352,1.6357
GBPCAD,20100806,161900,1.6356,1.6358,1.6356,1.6358
GBPCAD,20100806,162000,1.6359,1.6359,1.6358,1.6359
GBPCAD,20100806,162100,1.6360,1.6361,1.6357,1.6357
GBPCAD,20100806,162200,1.6356,1.6356,1.6351,1.6353
GBPCAD,20100806,162300,1.6353,1.6355,1.6353,1.6354
GBPCAD,20100806,162400,1.6355,1.6359,1.6355,1.6359
GBPCAD,20100806,162500,1.6358,1.6358,1.6347,1.6347
GBPCAD,20100806,162600,1.6346,1.6346,1.6344,1.6344
GBPCAD,20100806,162700,1.6346,1.6347,1.6344,1.6347
GBPCAD,20100806,162800,1.6348,1.6348,1.6343,1.6343
GBPCAD,20100806,162900,1.6344,1.6344,1.6344,1.6344
GBPCAD,20100806,163000,1.6345,1.6347,1.6345,1.6347
GBPCAD,20100806,163100,1.6348,1.6355,1.6347,1.6355
GBPCAD,20100806,163200,1.6356,1.6360,1.6356,1.6360
GBPCAD,20100806,163300,1.6358,1.6358,1.6351,1.6351
GBPCAD,20100806,163400,1.6350,1.6351,1.6350,1.6351
GBPCAD,20100806,163500,1.6350,1.6353,1.6350,1.6353
GBPCAD,20100806,163600,1.6355,1.6356,1.6352,1.6353
GBPCAD,20100806,163700,1.6354,1.6355,1.6353,1.6353
GBPCAD,20100806,163800,1.6354,1.6358,1.6353,1.6356
GBPCAD,20100806,163900,1.6357,1.6359,1.6357,1.6358
GBPCAD,20100806,164000,1.6359,1.6362,1.6359,1.6362
GBPCAD,20100806,164100,1.6363,1.6377,1.6363,1.6377
GBPCAD,20100806,164200,1.6378,1.6380,1.6374,1.6374
GBPCAD,20100806,164300,1.6372,1.6372,1.6370,1.6370
GBPCAD,20100806,164400,1.6371,1.6374,1.6371,1.6374
GBPCAD,20100806,164500,1.6375,1.6378,1.6374,1.6375
GBPCAD,20100806,164600,1.6376,1.6391,1.6376,1.6391
GBPCAD,20100806,164700,1.6392,1.6392,1.6391,1.6392
GBPCAD,20100806,164800,1.6391,1.6395,1.6391,1.6392
GBPCAD,20100806,164900,1.6389,1.6395,1.6387,1.6392
GBPCAD,20100806,165000,1.6391,1.6391,1.6389,1.6389
GBPCAD,20100806,165100,1.6389,1.6393,1.6389,1.6393
GBPCAD,20100806,165200,1.6392,1.6396,1.6392,1.6393
GBPCAD,20100806,165300,1.6393,1.6394,1.6393,1.6393
GBPCAD,20100806,165400,1.6394,1.6403,1.6394,1.6400
GBPCAD,20100806,165500,1.6399,1.6399,1.6395,1.6395
GBPCAD,20100806,165600,1.6394,1.6395,1.6392,1.6395
GBPCAD,20100806,165700,1.6397,1.6400,1.6397,1.6400
GBPCAD,20100806,165800,1.6401,1.6411,1.6401,1.6411
GBPCAD,20100806,165900,1.6409,1.6414,1.6405,1.6414
GBPCAD,20100806,170000,1.6415,1.6416,1.6407,1.6407
GBPCAD,20100806,170100,1.6406,1.6406,1.6402,1.6402
GBPCAD,20100806,170200,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100806,170300,1.6404,1.6404,1.6402,1.6402
GBPCAD,20100806,170400,1.6404,1.6407,1.6404,1.6405
GBPCAD,20100806,170500,1.6406,1.6414,1.6406,1.6411
GBPCAD,20100806,170600,1.6412,1.6416,1.6412,1.6416
GBPCAD,20100806,170700,1.6417,1.6421,1.6417,1.6420
GBPCAD,20100806,170800,1.6419,1.6421,1.6419,1.6419
GBPCAD,20100806,170900,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100806,171000,1.6417,1.6417,1.6411,1.6411
GBPCAD,20100806,171100,1.6411,1.6412,1.6407,1.6407
GBPCAD,20100806,171200,1.6407,1.6408,1.6406,1.6406
GBPCAD,20100806,171300,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100806,171400,1.6407,1.6410,1.6407,1.6410
GBPCAD,20100806,171500,1.6411,1.6417,1.6411,1.6414
GBPCAD,20100806,171600,1.6413,1.6419,1.6411,1.6419
GBPCAD,20100806,171700,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100806,171800,1.6415,1.6423,1.6415,1.6423
GBPCAD,20100806,171900,1.6422,1.6422,1.6421,1.6422
GBPCAD,20100806,172000,1.6423,1.6424,1.6422,1.6424
GBPCAD,20100806,172100,1.6425,1.6425,1.6424,1.6425
GBPCAD,20100806,172200,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100806,172300,1.6422,1.6423,1.6418,1.6419
GBPCAD,20100806,172400,1.6420,1.6422,1.6415,1.6415
GBPCAD,20100806,172500,1.6416,1.6416,1.6412,1.6413
GBPCAD,20100806,172600,1.6414,1.6420,1.6414,1.6420
GBPCAD,20100806,172700,1.6419,1.6419,1.6418,1.6418
GBPCAD,20100806,172800,1.6417,1.6417,1.6414,1.6414
GBPCAD,20100806,172900,1.6414,1.6414,1.6410,1.6413
GBPCAD,20100806,173000,1.6415,1.6415,1.6414,1.6415
GBPCAD,20100806,173100,1.6416,1.6421,1.6416,1.6417
GBPCAD,20100806,173200,1.6417,1.6418,1.6416,1.6418
GBPCAD,20100806,173300,1.6418,1.6419,1.6417,1.6417
GBPCAD,20100806,173400,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100806,173500,1.6418,1.6423,1.6418,1.6423
GBPCAD,20100806,173600,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100806,173700,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100806,173800,1.6425,1.6425,1.6423,1.6424
GBPCAD,20100806,173900,1.6425,1.6425,1.6419,1.6419
GBPCAD,20100806,174000,1.6418,1.6418,1.6409,1.6409
GBPCAD,20100806,174100,1.6408,1.6411,1.6407,1.6411
GBPCAD,20100806,174200,1.6411,1.6411,1.6408,1.6410
GBPCAD,20100806,174300,1.6409,1.6409,1.6406,1.6406
GBPCAD,20100806,174400,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100806,174500,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100806,174600,1.6407,1.6409,1.6405,1.6409
GBPCAD,20100806,174700,1.6410,1.6411,1.6409,1.6409
GBPCAD,20100806,174800,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100806,174900,1.6405,1.6405,1.6399,1.6399
GBPCAD,20100806,175000,1.6398,1.6398,1.6396,1.6398
GBPCAD,20100806,175100,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100806,175200,1.6404,1.6406,1.6404,1.6405
GBPCAD,20100806,175300,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100806,175400,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100806,175500,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100806,175600,1.6409,1.6418,1.6409,1.6418
GBPCAD,20100806,175700,1.6417,1.6417,1.6416,1.6417
GBPCAD,20100806,175800,1.6416,1.6417,1.6416,1.6416
GBPCAD,20100806,175900,1.6415,1.6415,1.6409,1.6409
GBPCAD,20100806,180000,1.6408,1.6408,1.6405,1.6408
GBPCAD,20100806,180100,1.6407,1.6407,1.6405,1.6406
GBPCAD,20100806,180200,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100806,180300,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100806,180400,1.6401,1.6402,1.6399,1.6399
GBPCAD,20100806,180500,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100806,180600,1.6400,1.6401,1.6400,1.6400
GBPCAD,20100806,180700,1.6399,1.6399,1.6396,1.6396
GBPCAD,20100806,180800,1.6397,1.6397,1.6392,1.6392
GBPCAD,20100806,180900,1.6393,1.6393,1.6393,1.6393
GBPCAD,20100806,181000,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100806,181100,1.6391,1.6391,1.6391,1.6391
GBPCAD,20100806,181200,1.6391,1.6396,1.6391,1.6396
GBPCAD,20100806,181300,1.6395,1.6395,1.6393,1.6393
GBPCAD,20100806,181400,1.6393,1.6393,1.6391,1.6391
GBPCAD,20100806,181500,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100806,181600,1.6393,1.6397,1.6393,1.6397
GBPCAD,20100806,181700,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100806,181800,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100806,181900,1.6399,1.6405,1.6399,1.6405
GBPCAD,20100806,182000,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100806,182100,1.6407,1.6408,1.6406,1.6408
GBPCAD,20100806,182200,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100806,182300,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100806,182400,1.6400,1.6401,1.6400,1.6400
GBPCAD,20100806,182500,1.6399,1.6405,1.6399,1.6405
GBPCAD,20100806,182600,1.6404,1.6404,1.6400,1.6400
GBPCAD,20100806,182700,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100806,182800,1.6403,1.6403,1.6402,1.6403
GBPCAD,20100806,182900,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100806,183000,1.6403,1.6403,1.6402,1.6403
GBPCAD,20100806,183100,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100806,183200,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100806,183300,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100806,183400,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100806,183500,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100806,183600,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100806,183700,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100806,183800,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100806,183900,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100806,184000,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100806,184100,1.6408,1.6409,1.6406,1.6406
GBPCAD,20100806,184200,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100806,184300,1.6405,1.6405,1.6404,1.6405
GBPCAD,20100806,184400,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100806,184500,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100806,184600,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100806,184700,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100806,184800,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100806,184900,1.6406,1.6411,1.6406,1.6411
GBPCAD,20100806,185000,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100806,185100,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100806,185200,1.6413,1.6413,1.6411,1.6413
GBPCAD,20100806,185300,1.6412,1.6414,1.6412,1.6414
GBPCAD,20100806,185400,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100806,185500,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100806,185600,1.6413,1.6414,1.6411,1.6414
GBPCAD,20100806,185700,1.6415,1.6417,1.6415,1.6415
GBPCAD,20100806,185800,1.6414,1.6416,1.6414,1.6415
GBPCAD,20100806,185900,1.6414,1.6418,1.6414,1.6418
GBPCAD,20100806,190000,1.6418,1.6421,1.6418,1.6421
GBPCAD,20100806,190100,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100806,190200,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100806,190300,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100806,190400,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100806,190500,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100806,190600,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100806,190700,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100806,190800,1.6428,1.6430,1.6428,1.6430
GBPCAD,20100806,190900,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100806,191000,1.6429,1.6431,1.6427,1.6431
GBPCAD,20100806,191100,1.6432,1.6434,1.6432,1.6432
GBPCAD,20100806,191200,1.6431,1.6431,1.6427,1.6427
GBPCAD,20100806,191300,1.6426,1.6428,1.6426,1.6427
GBPCAD,20100806,191400,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100806,191500,1.6429,1.6432,1.6429,1.6430
GBPCAD,20100806,191600,1.6429,1.6429,1.6425,1.6425
GBPCAD,20100806,191700,1.6425,1.6427,1.6424,1.6427
GBPCAD,20100806,191800,1.6427,1.6432,1.6427,1.6432
GBPCAD,20100806,191900,1.6431,1.6434,1.6431,1.6432
GBPCAD,20100806,192000,1.6431,1.6432,1.6431,1.6431
GBPCAD,20100806,192100,1.6431,1.6431,1.6428,1.6428
GBPCAD,20100806,192200,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100806,192300,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100806,192400,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100806,192500,1.6427,1.6429,1.6427,1.6428
GBPCAD,20100806,192600,1.6427,1.6427,1.6426,1.6427
GBPCAD,20100806,192700,1.6427,1.6431,1.6427,1.6431
GBPCAD,20100806,192800,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100806,192900,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100806,193000,1.6431,1.6433,1.6431,1.6432
GBPCAD,20100806,193100,1.6431,1.6431,1.6430,1.6431
GBPCAD,20100806,193200,1.6432,1.6432,1.6430,1.6430
GBPCAD,20100806,193300,1.6431,1.6432,1.6431,1.6432
GBPCAD,20100806,193400,1.6431,1.6431,1.6429,1.6430
GBPCAD,20100806,193500,1.6431,1.6432,1.6431,1.6432
GBPCAD,20100806,193600,1.6433,1.6433,1.6433,1.6433
GBPCAD,20100806,193700,1.6433,1.6433,1.6432,1.6432
GBPCAD,20100806,193800,1.6433,1.6433,1.6432,1.6433
GBPCAD,20100806,193900,1.6433,1.6433,1.6431,1.6431
GBPCAD,20100806,194000,1.6432,1.6435,1.6432,1.6435
GBPCAD,20100806,194100,1.6436,1.6436,1.6434,1.6434
GBPCAD,20100806,194200,1.6434,1.6438,1.6434,1.6438
GBPCAD,20100806,194300,1.6438,1.6438,1.6438,1.6438
GBPCAD,20100806,194400,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100806,194500,1.6435,1.6436,1.6435,1.6436
GBPCAD,20100806,194600,1.6436,1.6436,1.6433,1.6433
GBPCAD,20100806,194700,1.6432,1.6433,1.6432,1.6433
GBPCAD,20100806,194800,1.6434,1.6434,1.6432,1.6432
GBPCAD,20100806,194900,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100806,195000,1.6429,1.6429,1.6425,1.6425
GBPCAD,20100806,195100,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100806,195200,1.6422,1.6422,1.6421,1.6422
GBPCAD,20100806,195300,1.6422,1.6424,1.6422,1.6423
GBPCAD,20100806,195400,1.6423,1.6423,1.6421,1.6421
GBPCAD,20100806,195500,1.6420,1.6423,1.6419,1.6423
GBPCAD,20100806,195600,1.6425,1.6428,1.6425,1.6428
GBPCAD,20100806,195700,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100806,195800,1.6426,1.6430,1.6426,1.6430
GBPCAD,20100806,195900,1.6430,1.6436,1.6430,1.6436
GBPCAD,20100806,200000,1.6436,1.6436,1.6435,1.6436
GBPCAD,20100806,200100,1.6437,1.6437,1.6434,1.6434
GBPCAD,20100806,200200,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100806,200300,1.6435,1.6443,1.6435,1.6443
GBPCAD,20100806,200400,1.6444,1.6446,1.6443,1.6443
GBPCAD,20100806,200500,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100806,200600,1.6444,1.6444,1.6443,1.6443
GBPCAD,20100806,200700,1.6442,1.6442,1.6441,1.6442
GBPCAD,20100806,200800,1.6443,1.6445,1.6443,1.6445
GBPCAD,20100806,200900,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100806,201000,1.6444,1.6445,1.6444,1.6445
GBPCAD,20100806,201100,1.6444,1.6444,1.6443,1.6443
GBPCAD,20100806,201200,1.6443,1.6443,1.6443,1.6443
GBPCAD,20100806,201300,1.6443,1.6447,1.6443,1.6447
GBPCAD,20100806,201400,1.6448,1.6449,1.6447,1.6447
GBPCAD,20100806,201500,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100806,201600,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100806,201700,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100806,201800,1.6445,1.6445,1.6442,1.6444
GBPCAD,20100806,201900,1.6443,1.6445,1.6443,1.6443
GBPCAD,20100806,202000,1.6443,1.6443,1.6443,1.6443
GBPCAD,20100806,202100,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100806,202200,1.6443,1.6443,1.6443,1.6443
GBPCAD,20100806,202300,1.6442,1.6442,1.6441,1.6442
GBPCAD,20100806,202400,1.6442,1.6444,1.6442,1.6444
GBPCAD,20100806,202500,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100806,202600,1.6443,1.6443,1.6438,1.6438
GBPCAD,20100806,202700,1.6438,1.6439,1.6438,1.6439
GBPCAD,20100806,202800,1.6440,1.6442,1.6440,1.6442
GBPCAD,20100806,202900,1.6441,1.6442,1.6441,1.6442
GBPCAD,20100806,203000,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100806,203100,1.6442,1.6442,1.6441,1.6441
GBPCAD,20100806,203200,1.6439,1.6441,1.6439,1.6441
GBPCAD,20100806,203300,1.6440,1.6440,1.6438,1.6438
GBPCAD,20100806,203400,1.6438,1.6439,1.6438,1.6439
GBPCAD,20100806,203500,1.6439,1.6440,1.6437,1.6440
GBPCAD,20100806,203600,1.6442,1.6443,1.6441,1.6441
GBPCAD,20100806,203700,1.6441,1.6441,1.6439,1.6439
GBPCAD,20100806,203800,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100806,203900,1.6437,1.6438,1.6437,1.6438
GBPCAD,20100806,204000,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100806,204100,1.6435,1.6435,1.6435,1.6435
GBPCAD,20100806,204200,1.6434,1.6435,1.6434,1.6435
GBPCAD,20100806,204300,1.6434,1.6435,1.6434,1.6435
GBPCAD,20100806,204400,1.6435,1.6437,1.6435,1.6437
GBPCAD,20100806,204500,1.6437,1.6439,1.6437,1.6439
GBPCAD,20100806,204600,1.6441,1.6444,1.6441,1.6443
GBPCAD,20100806,204700,1.6443,1.6443,1.6441,1.6441
GBPCAD,20100806,204800,1.6441,1.6441,1.6440,1.6440
GBPCAD,20100806,204900,1.6439,1.6439,1.6436,1.6436
GBPCAD,20100806,205000,1.6435,1.6435,1.6433,1.6433
GBPCAD,20100806,205100,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100806,205200,1.6430,1.6430,1.6427,1.6427
GBPCAD,20100806,205300,1.6426,1.6430,1.6426,1.6429
GBPCAD,20100806,205400,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100806,205500,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100806,205600,1.6426,1.6430,1.6426,1.6429
GBPCAD,20100806,205700,1.6430,1.6432,1.6428,1.6428
GBPCAD,20100806,205800,1.6427,1.6431,1.6427,1.6431
GBPCAD,20100806,205900,1.6432,1.6433,1.6432,1.6432
GBPCAD,20100806,210000,1.6433,1.6434,1.6433,1.6433
GBPCAD,20100806,210100,1.6432,1.6432,1.6426,1.6426
GBPCAD,20100806,210200,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100806,210300,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100806,210400,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100806,210500,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100806,210600,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100806,210700,1.6420,1.6420,1.6415,1.6415
GBPCAD,20100806,210800,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100806,210900,1.6417,1.6419,1.6417,1.6419
GBPCAD,20100806,211000,1.6420,1.6428,1.6420,1.6428
GBPCAD,20100806,211100,1.6425,1.6425,1.6420,1.6420
GBPCAD,20100806,211200,1.6420,1.6422,1.6420,1.6422
GBPCAD,20100806,211300,1.6425,1.6432,1.6425,1.6429
GBPCAD,20100806,211400,1.6430,1.6438,1.6430,1.6437
GBPCAD,20100806,211500,1.6436,1.6436,1.6433,1.6433
GBPCAD,20100806,211600,1.6432,1.6432,1.6430,1.6430
GBPCAD,20100806,211700,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100806,211800,1.6431,1.6434,1.6431,1.6434
GBPCAD,20100806,211900,1.6433,1.6433,1.6431,1.6431
GBPCAD,20100806,212000,1.6431,1.6431,1.6430,1.6431
GBPCAD,20100806,212100,1.6430,1.6430,1.6425,1.6425
GBPCAD,20100806,212200,1.6425,1.6425,1.6422,1.6422
GBPCAD,20100806,212300,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100806,212400,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100806,212500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100806,212600,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100806,212700,1.6420,1.6420,1.6416,1.6416
GBPCAD,20100806,212800,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100806,212900,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100806,213000,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100806,213100,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100806,213200,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100806,213300,1.6416,1.6419,1.6416,1.6419
GBPCAD,20100806,213400,1.6421,1.6423,1.6421,1.6423
GBPCAD,20100806,213500,1.6423,1.6423,1.6418,1.6418
GBPCAD,20100806,213600,1.6417,1.6419,1.6417,1.6418
GBPCAD,20100806,213700,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100806,213800,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100806,213900,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100806,214000,1.6417,1.6418,1.6416,1.6416
GBPCAD,20100806,214100,1.6415,1.6415,1.6413,1.6413
GBPCAD,20100806,214200,1.6413,1.6413,1.6411,1.6412
GBPCAD,20100806,214300,1.6412,1.6412,1.6410,1.6410
GBPCAD,20100806,214400,1.6410,1.6410,1.6407,1.6407
GBPCAD,20100806,214500,1.6406,1.6406,1.6405,1.6406
GBPCAD,20100806,214600,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100806,214700,1.6404,1.6404,1.6402,1.6402
GBPCAD,20100806,214800,1.6401,1.6405,1.6401,1.6405
GBPCAD,20100806,214900,1.6405,1.6405,1.6401,1.6401
GBPCAD,20100806,215000,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100806,215100,1.6401,1.6401,1.6396,1.6397
GBPCAD,20100806,215200,1.6399,1.6402,1.6399,1.6402
GBPCAD,20100806,215300,1.6403,1.6405,1.6401,1.6401
GBPCAD,20100806,215400,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100806,215500,1.6401,1.6404,1.6401,1.6403
GBPCAD,20100806,215600,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100806,215700,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100806,215800,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100806,215900,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100806,220000,1.6404,1.6405,1.6403,1.6405
GBPAUD,20100806,000100,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,000200,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100806,000300,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100806,000400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100806,000500,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,000600,1.7350,1.7350,1.7345,1.7345
GBPAUD,20100806,000700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100806,000800,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100806,000900,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100806,001000,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100806,001100,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100806,001200,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100806,001300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100806,001400,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100806,001500,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100806,001600,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100806,001700,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100806,001800,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100806,001900,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100806,002000,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100806,002100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100806,002200,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100806,002300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100806,002400,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100806,002500,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100806,002600,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100806,002700,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100806,002800,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100806,002900,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100806,003000,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100806,003100,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100806,003200,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100806,003300,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100806,003400,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,003500,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100806,003600,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100806,003700,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100806,003800,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100806,003900,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100806,004000,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,004100,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,004200,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100806,004300,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,004400,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,004500,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,004600,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100806,004700,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100806,004800,1.7356,1.7356,1.7354,1.7356
GBPAUD,20100806,004900,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100806,005000,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100806,005100,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100806,005200,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100806,005300,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100806,005400,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100806,005500,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100806,005600,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100806,005700,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100806,005800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100806,005900,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100806,010000,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100806,010100,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100806,010200,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100806,010300,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100806,010400,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100806,010500,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100806,010600,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100806,010700,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100806,010800,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,010900,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100806,011000,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,011100,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,011200,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100806,011300,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100806,011400,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100806,011500,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100806,011600,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100806,011700,1.7362,1.7362,1.7360,1.7361
GBPAUD,20100806,011800,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100806,011900,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100806,012000,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100806,012100,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100806,012200,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100806,012300,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100806,012400,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100806,012500,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,012600,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100806,012700,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100806,012800,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,012900,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,013000,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,013100,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,013200,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100806,013300,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100806,013400,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100806,013500,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100806,013600,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100806,013700,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100806,013800,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100806,013900,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100806,014000,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,014100,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100806,014200,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100806,014300,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100806,014400,1.7363,1.7367,1.7363,1.7364
GBPAUD,20100806,014500,1.7363,1.7366,1.7362,1.7366
GBPAUD,20100806,014600,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100806,014700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100806,014800,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100806,014900,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100806,015000,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100806,015100,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100806,015200,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100806,015300,1.7363,1.7364,1.7362,1.7362
GBPAUD,20100806,015400,1.7361,1.7361,1.7358,1.7359
GBPAUD,20100806,015500,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100806,015600,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100806,015700,1.7359,1.7360,1.7358,1.7358
GBPAUD,20100806,015800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100806,015900,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100806,020000,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100806,020100,1.7359,1.7361,1.7358,1.7358
GBPAUD,20100806,020200,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100806,020300,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100806,020400,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100806,020500,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100806,020600,1.7361,1.7366,1.7361,1.7366
GBPAUD,20100806,020700,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100806,020800,1.7368,1.7373,1.7368,1.7372
GBPAUD,20100806,020900,1.7371,1.7372,1.7370,1.7372
GBPAUD,20100806,021000,1.7372,1.7373,1.7371,1.7371
GBPAUD,20100806,021100,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100806,021200,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100806,021300,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100806,021400,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100806,021500,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100806,021600,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,021700,1.7367,1.7367,1.7364,1.7364
GBPAUD,20100806,021800,1.7363,1.7366,1.7362,1.7366
GBPAUD,20100806,021900,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100806,022000,1.7371,1.7373,1.7371,1.7372
GBPAUD,20100806,022100,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100806,022200,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100806,022300,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,022400,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100806,022500,1.7365,1.7365,1.7361,1.7361
GBPAUD,20100806,022600,1.7361,1.7361,1.7359,1.7360
GBPAUD,20100806,022700,1.7363,1.7369,1.7363,1.7369
GBPAUD,20100806,022800,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100806,022900,1.7372,1.7373,1.7371,1.7373
GBPAUD,20100806,023000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100806,023100,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100806,023200,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100806,023300,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100806,023400,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100806,023500,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100806,023600,1.7373,1.7373,1.7371,1.7372
GBPAUD,20100806,023700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100806,023800,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100806,023900,1.7374,1.7378,1.7374,1.7378
GBPAUD,20100806,024000,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100806,024100,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100806,024200,1.7372,1.7372,1.7367,1.7370
GBPAUD,20100806,024300,1.7371,1.7373,1.7371,1.7372
GBPAUD,20100806,024400,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100806,024500,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100806,024600,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100806,024700,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100806,024800,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100806,024900,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100806,025000,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100806,025100,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,025200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,025300,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100806,025400,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100806,025500,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100806,025600,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100806,025700,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100806,025800,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100806,025900,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100806,030000,1.7369,1.7370,1.7365,1.7365
GBPAUD,20100806,030100,1.7364,1.7364,1.7362,1.7364
GBPAUD,20100806,030200,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100806,030300,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,030400,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100806,030500,1.7366,1.7366,1.7364,1.7365
GBPAUD,20100806,030600,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100806,030700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,030800,1.7367,1.7373,1.7367,1.7373
GBPAUD,20100806,030900,1.7374,1.7374,1.7370,1.7370
GBPAUD,20100806,031000,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100806,031100,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100806,031200,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100806,031300,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100806,031400,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100806,031500,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100806,031600,1.7369,1.7371,1.7369,1.7369
GBPAUD,20100806,031700,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100806,031800,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100806,031900,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100806,032000,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100806,032100,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100806,032200,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100806,032300,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100806,032400,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100806,032500,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100806,032600,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100806,032700,1.7369,1.7371,1.7369,1.7369
GBPAUD,20100806,032800,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100806,032900,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100806,033000,1.7368,1.7370,1.7368,1.7369
GBPAUD,20100806,033100,1.7369,1.7371,1.7361,1.7361
GBPAUD,20100806,033200,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100806,033300,1.7358,1.7358,1.7351,1.7353
GBPAUD,20100806,033400,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100806,033500,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100806,033600,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100806,033700,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100806,033800,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,033900,1.7349,1.7351,1.7349,1.7349
GBPAUD,20100806,034000,1.7348,1.7348,1.7345,1.7346
GBPAUD,20100806,034100,1.7348,1.7348,1.7347,1.7348
GBPAUD,20100806,034200,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,034300,1.7349,1.7351,1.7349,1.7350
GBPAUD,20100806,034400,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100806,034500,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100806,034600,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,034700,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100806,034800,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100806,034900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100806,035000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100806,035100,1.7354,1.7356,1.7354,1.7355
GBPAUD,20100806,035200,1.7354,1.7356,1.7352,1.7356
GBPAUD,20100806,035300,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100806,035400,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100806,035500,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100806,035600,1.7346,1.7348,1.7345,1.7348
GBPAUD,20100806,035700,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100806,035800,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100806,035900,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100806,040000,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,040100,1.7351,1.7353,1.7351,1.7353
GBPAUD,20100806,040200,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100806,040300,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100806,040400,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100806,040500,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,040600,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100806,040700,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100806,040800,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100806,040900,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100806,041000,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100806,041100,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100806,041200,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100806,041300,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100806,041400,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100806,041500,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100806,041600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100806,041700,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100806,041800,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100806,041900,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100806,042000,1.7332,1.7337,1.7332,1.7337
GBPAUD,20100806,042100,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100806,042200,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100806,042300,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100806,042400,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100806,042500,1.7337,1.7337,1.7335,1.7337
GBPAUD,20100806,042600,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100806,042700,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100806,042800,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100806,042900,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100806,043000,1.7339,1.7341,1.7339,1.7340
GBPAUD,20100806,043100,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100806,043200,1.7340,1.7340,1.7338,1.7339
GBPAUD,20100806,043300,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100806,043400,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100806,043500,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100806,043600,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100806,043700,1.7341,1.7343,1.7341,1.7341
GBPAUD,20100806,043800,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100806,043900,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100806,044000,1.7347,1.7348,1.7346,1.7348
GBPAUD,20100806,044100,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100806,044200,1.7348,1.7348,1.7345,1.7346
GBPAUD,20100806,044300,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100806,044400,1.7347,1.7348,1.7347,1.7347
GBPAUD,20100806,044500,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100806,044600,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100806,044700,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100806,044800,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100806,044900,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,045000,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100806,045100,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100806,045200,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,045300,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100806,045400,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,045500,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100806,045600,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100806,045700,1.7352,1.7352,1.7350,1.7351
GBPAUD,20100806,045800,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100806,045900,1.7353,1.7353,1.7352,1.7353
GBPAUD,20100806,050000,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,050100,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100806,050200,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100806,050300,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100806,050400,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100806,050500,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100806,050600,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100806,050700,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100806,050800,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100806,050900,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100806,051000,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100806,051100,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100806,051200,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100806,051300,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100806,051400,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100806,051500,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100806,051600,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100806,051700,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100806,051800,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100806,051900,1.7359,1.7360,1.7358,1.7358
GBPAUD,20100806,052000,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100806,052100,1.7360,1.7360,1.7356,1.7356
GBPAUD,20100806,052200,1.7355,1.7355,1.7353,1.7355
GBPAUD,20100806,052300,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100806,052400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100806,052500,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100806,052600,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100806,052700,1.7358,1.7358,1.7352,1.7352
GBPAUD,20100806,052800,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100806,052900,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100806,053000,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100806,053100,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100806,053200,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100806,053300,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100806,053400,1.7346,1.7348,1.7346,1.7347
GBPAUD,20100806,053500,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100806,053600,1.7351,1.7352,1.7348,1.7348
GBPAUD,20100806,053700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100806,053800,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100806,053900,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100806,054000,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100806,054100,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100806,054200,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100806,054300,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100806,054400,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100806,054500,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100806,054600,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100806,054700,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100806,054800,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,054900,1.7348,1.7349,1.7345,1.7345
GBPAUD,20100806,055000,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100806,055100,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100806,055200,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100806,055300,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100806,055400,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100806,055500,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100806,055600,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,055700,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100806,055800,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100806,055900,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100806,060000,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100806,060100,1.7349,1.7349,1.7344,1.7344
GBPAUD,20100806,060200,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100806,060300,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100806,060400,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100806,060500,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,060600,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100806,060700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100806,060800,1.7345,1.7348,1.7345,1.7347
GBPAUD,20100806,060900,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100806,061000,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100806,061100,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100806,061200,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,061300,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,061400,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100806,061500,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,061600,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100806,061700,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,061800,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100806,061900,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,062000,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,062100,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,062200,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100806,062300,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100806,062400,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,062500,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100806,062600,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,062700,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100806,062800,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,062900,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100806,063000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100806,063100,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100806,063200,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100806,063300,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,063400,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100806,063500,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,063600,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100806,063700,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100806,063800,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100806,063900,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100806,064000,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100806,064100,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,064200,1.7349,1.7351,1.7347,1.7347
GBPAUD,20100806,064300,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100806,064400,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100806,064500,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,064600,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100806,064700,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,064800,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100806,064900,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,065000,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100806,065100,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,065200,1.7349,1.7350,1.7348,1.7350
GBPAUD,20100806,065300,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100806,065400,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100806,065500,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100806,065600,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100806,065700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100806,065800,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,065900,1.7353,1.7353,1.7353,1.7353
GBPAUD,20100806,070000,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100806,070100,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100806,070200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100806,070300,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100806,070400,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100806,070500,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,070600,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100806,070700,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,070800,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100806,070900,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100806,071000,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100806,071100,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100806,071200,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100806,071300,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100806,071400,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100806,071500,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100806,071600,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100806,071700,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100806,071800,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100806,071900,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,072000,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100806,072100,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100806,072200,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100806,072300,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100806,072400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100806,072500,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100806,072600,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100806,072700,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100806,072800,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,072900,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100806,073000,1.7349,1.7352,1.7348,1.7352
GBPAUD,20100806,073100,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100806,073200,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100806,073300,1.7352,1.7354,1.7352,1.7353
GBPAUD,20100806,073400,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100806,073500,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100806,073600,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100806,073700,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100806,073800,1.7357,1.7359,1.7357,1.7357
GBPAUD,20100806,073900,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100806,074000,1.7355,1.7356,1.7355,1.7355
GBPAUD,20100806,074100,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100806,074200,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100806,074300,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100806,074400,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100806,074500,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100806,074600,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100806,074700,1.7349,1.7350,1.7348,1.7349
GBPAUD,20100806,074800,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100806,074900,1.7347,1.7347,1.7343,1.7343
GBPAUD,20100806,075000,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100806,075100,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100806,075200,1.7345,1.7345,1.7337,1.7337
GBPAUD,20100806,075300,1.7338,1.7339,1.7336,1.7339
GBPAUD,20100806,075400,1.7340,1.7341,1.7338,1.7338
GBPAUD,20100806,075500,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100806,075600,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100806,075700,1.7337,1.7338,1.7331,1.7331
GBPAUD,20100806,075800,1.7330,1.7330,1.7322,1.7322
GBPAUD,20100806,075900,1.7324,1.7329,1.7324,1.7329
GBPAUD,20100806,080000,1.7331,1.7336,1.7331,1.7336
GBPAUD,20100806,080100,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100806,080200,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100806,080300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100806,080400,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100806,080500,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100806,080600,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100806,080700,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100806,080800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100806,080900,1.7341,1.7341,1.7334,1.7334
GBPAUD,20100806,081000,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100806,081100,1.7339,1.7339,1.7334,1.7334
GBPAUD,20100806,081200,1.7333,1.7335,1.7330,1.7335
GBPAUD,20100806,081300,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100806,081400,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100806,081500,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100806,081600,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100806,081700,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100806,081800,1.7339,1.7339,1.7337,1.7338
GBPAUD,20100806,081900,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100806,082000,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100806,082100,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100806,082200,1.7341,1.7341,1.7338,1.7339
GBPAUD,20100806,082300,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100806,082400,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100806,082500,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100806,082600,1.7337,1.7339,1.7337,1.7338
GBPAUD,20100806,082700,1.7337,1.7341,1.7336,1.7341
GBPAUD,20100806,082800,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100806,082900,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100806,083000,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100806,083100,1.7343,1.7343,1.7336,1.7336
GBPAUD,20100806,083200,1.7338,1.7341,1.7338,1.7340
GBPAUD,20100806,083300,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100806,083400,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100806,083500,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100806,083600,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100806,083700,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100806,083800,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100806,083900,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100806,084000,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100806,084100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100806,084200,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100806,084300,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100806,084400,1.7345,1.7345,1.7343,1.7344
GBPAUD,20100806,084500,1.7345,1.7346,1.7344,1.7344
GBPAUD,20100806,084600,1.7343,1.7343,1.7341,1.7343
GBPAUD,20100806,084700,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100806,084800,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100806,084900,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100806,085000,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100806,085100,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100806,085200,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100806,085300,1.7342,1.7344,1.7342,1.7343
GBPAUD,20100806,085400,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100806,085500,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100806,085600,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100806,085700,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100806,085800,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100806,085900,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100806,090000,1.7333,1.7334,1.7331,1.7331
GBPAUD,20100806,090100,1.7331,1.7331,1.7328,1.7330
GBPAUD,20100806,090200,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100806,090300,1.7328,1.7332,1.7328,1.7332
GBPAUD,20100806,090400,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100806,090500,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100806,090600,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100806,090700,1.7333,1.7334,1.7332,1.7333
GBPAUD,20100806,090800,1.7332,1.7332,1.7327,1.7327
GBPAUD,20100806,090900,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100806,091000,1.7330,1.7332,1.7329,1.7331
GBPAUD,20100806,091100,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100806,091200,1.7332,1.7336,1.7331,1.7336
GBPAUD,20100806,091300,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100806,091400,1.7332,1.7332,1.7330,1.7331
GBPAUD,20100806,091500,1.7331,1.7336,1.7331,1.7336
GBPAUD,20100806,091600,1.7335,1.7335,1.7326,1.7327
GBPAUD,20100806,091700,1.7327,1.7327,1.7326,1.7327
GBPAUD,20100806,091800,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100806,091900,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100806,092000,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100806,092100,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100806,092200,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100806,092300,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100806,092400,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100806,092500,1.7324,1.7324,1.7322,1.7324
GBPAUD,20100806,092600,1.7323,1.7323,1.7322,1.7323
GBPAUD,20100806,092700,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100806,092800,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100806,092900,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100806,093000,1.7331,1.7333,1.7331,1.7331
GBPAUD,20100806,093100,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100806,093200,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100806,093300,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100806,093400,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100806,093500,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100806,093600,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100806,093700,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100806,093800,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100806,093900,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100806,094000,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100806,094100,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100806,094200,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100806,094300,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100806,094400,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100806,094500,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100806,094600,1.7329,1.7332,1.7329,1.7331
GBPAUD,20100806,094700,1.7330,1.7330,1.7322,1.7322
GBPAUD,20100806,094800,1.7322,1.7322,1.7313,1.7313
GBPAUD,20100806,094900,1.7314,1.7326,1.7314,1.7326
GBPAUD,20100806,095000,1.7327,1.7332,1.7327,1.7332
GBPAUD,20100806,095100,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100806,095200,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100806,095300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100806,095400,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100806,095500,1.7329,1.7331,1.7329,1.7330
GBPAUD,20100806,095600,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100806,095700,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100806,095800,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100806,095900,1.7334,1.7335,1.7333,1.7333
GBPAUD,20100806,100000,1.7334,1.7339,1.7334,1.7339
GBPAUD,20100806,100100,1.7338,1.7338,1.7336,1.7338
GBPAUD,20100806,100200,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100806,100300,1.7337,1.7338,1.7333,1.7334
GBPAUD,20100806,100400,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100806,100500,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100806,100600,1.7336,1.7336,1.7330,1.7330
GBPAUD,20100806,100700,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100806,100800,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100806,100900,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100806,101000,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100806,101100,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100806,101200,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100806,101300,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100806,101400,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100806,101500,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100806,101600,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100806,101700,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100806,101800,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100806,101900,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100806,102000,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100806,102100,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100806,102200,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100806,102300,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100806,102400,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100806,102500,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100806,102600,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100806,102700,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100806,102800,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100806,102900,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100806,103000,1.7339,1.7340,1.7338,1.7340
GBPAUD,20100806,103100,1.7341,1.7341,1.7323,1.7323
GBPAUD,20100806,103200,1.7322,1.7322,1.7314,1.7314
GBPAUD,20100806,103300,1.7312,1.7315,1.7310,1.7315
GBPAUD,20100806,103400,1.7317,1.7318,1.7310,1.7310
GBPAUD,20100806,103500,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100806,103600,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100806,103700,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100806,103800,1.7313,1.7316,1.7313,1.7316
GBPAUD,20100806,103900,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100806,104000,1.7316,1.7318,1.7315,1.7315
GBPAUD,20100806,104100,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100806,104200,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100806,104300,1.7323,1.7324,1.7323,1.7323
GBPAUD,20100806,104400,1.7323,1.7326,1.7323,1.7325
GBPAUD,20100806,104500,1.7326,1.7326,1.7325,1.7326
GBPAUD,20100806,104600,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100806,104700,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100806,104800,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100806,104900,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100806,105000,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100806,105100,1.7313,1.7313,1.7308,1.7312
GBPAUD,20100806,105200,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100806,105300,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100806,105400,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100806,105500,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100806,105600,1.7314,1.7314,1.7304,1.7304
GBPAUD,20100806,105700,1.7303,1.7303,1.7300,1.7301
GBPAUD,20100806,105800,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100806,105900,1.7303,1.7303,1.7296,1.7296
GBPAUD,20100806,110000,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100806,110100,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100806,110200,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100806,110300,1.7298,1.7300,1.7298,1.7299
GBPAUD,20100806,110400,1.7298,1.7299,1.7297,1.7299
GBPAUD,20100806,110500,1.7300,1.7301,1.7298,1.7301
GBPAUD,20100806,110600,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100806,110700,1.7299,1.7299,1.7297,1.7298
GBPAUD,20100806,110800,1.7297,1.7297,1.7295,1.7296
GBPAUD,20100806,110900,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100806,111000,1.7299,1.7300,1.7297,1.7297
GBPAUD,20100806,111100,1.7296,1.7299,1.7296,1.7299
GBPAUD,20100806,111200,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100806,111300,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100806,111400,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100806,111500,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100806,111600,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100806,111700,1.7307,1.7310,1.7305,1.7310
GBPAUD,20100806,111800,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100806,111900,1.7307,1.7307,1.7306,1.7307
GBPAUD,20100806,112000,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100806,112100,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100806,112200,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100806,112300,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100806,112400,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100806,112500,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100806,112600,1.7313,1.7315,1.7313,1.7314
GBPAUD,20100806,112700,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100806,112800,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100806,112900,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100806,113000,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100806,113100,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100806,113200,1.7315,1.7321,1.7315,1.7321
GBPAUD,20100806,113300,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100806,113400,1.7325,1.7326,1.7321,1.7321
GBPAUD,20100806,113500,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100806,113600,1.7317,1.7317,1.7313,1.7314
GBPAUD,20100806,113700,1.7314,1.7318,1.7313,1.7318
GBPAUD,20100806,113800,1.7319,1.7324,1.7319,1.7322
GBPAUD,20100806,113900,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100806,114000,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100806,114100,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100806,114200,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100806,114300,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100806,114400,1.7318,1.7320,1.7317,1.7320
GBPAUD,20100806,114500,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100806,114600,1.7323,1.7324,1.7321,1.7324
GBPAUD,20100806,114700,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100806,114800,1.7321,1.7322,1.7318,1.7318
GBPAUD,20100806,114900,1.7318,1.7327,1.7318,1.7327
GBPAUD,20100806,115000,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100806,115100,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100806,115200,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100806,115300,1.7326,1.7328,1.7320,1.7320
GBPAUD,20100806,115400,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100806,115500,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100806,115600,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100806,115700,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100806,115800,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100806,115900,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100806,120000,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100806,120100,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100806,120200,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100806,120300,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100806,120400,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100806,120500,1.7327,1.7327,1.7322,1.7322
GBPAUD,20100806,120600,1.7322,1.7323,1.7320,1.7323
GBPAUD,20100806,120700,1.7324,1.7326,1.7324,1.7324
GBPAUD,20100806,120800,1.7324,1.7325,1.7323,1.7323
GBPAUD,20100806,120900,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100806,121000,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100806,121100,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100806,121200,1.7323,1.7327,1.7322,1.7327
GBPAUD,20100806,121300,1.7327,1.7327,1.7325,1.7326
GBPAUD,20100806,121400,1.7325,1.7326,1.7324,1.7326
GBPAUD,20100806,121500,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100806,121600,1.7325,1.7325,1.7320,1.7320
GBPAUD,20100806,121700,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100806,121800,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100806,121900,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100806,122000,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100806,122100,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100806,122200,1.7321,1.7323,1.7321,1.7321
GBPAUD,20100806,122300,1.7320,1.7321,1.7317,1.7317
GBPAUD,20100806,122400,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100806,122500,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100806,122600,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100806,122700,1.7318,1.7318,1.7313,1.7313
GBPAUD,20100806,122800,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100806,122900,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100806,123000,1.7311,1.7311,1.7309,1.7310
GBPAUD,20100806,123100,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100806,123200,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100806,123300,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100806,123400,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100806,123500,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100806,123600,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100806,123700,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100806,123800,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100806,123900,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100806,124000,1.7310,1.7310,1.7305,1.7305
GBPAUD,20100806,124100,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100806,124200,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100806,124300,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100806,124400,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100806,124500,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100806,124600,1.7313,1.7321,1.7313,1.7321
GBPAUD,20100806,124700,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100806,124800,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100806,124900,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100806,125000,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100806,125100,1.7322,1.7322,1.7317,1.7317
GBPAUD,20100806,125200,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100806,125300,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100806,125400,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100806,125500,1.7309,1.7310,1.7308,1.7308
GBPAUD,20100806,125600,1.7307,1.7307,1.7302,1.7302
GBPAUD,20100806,125700,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100806,125800,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100806,125900,1.7298,1.7298,1.7292,1.7292
GBPAUD,20100806,130000,1.7291,1.7294,1.7290,1.7292
GBPAUD,20100806,130100,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100806,130200,1.7300,1.7313,1.7300,1.7313
GBPAUD,20100806,130300,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100806,130400,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100806,130500,1.7315,1.7319,1.7314,1.7318
GBPAUD,20100806,130600,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100806,130700,1.7312,1.7312,1.7306,1.7306
GBPAUD,20100806,130800,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100806,130900,1.7308,1.7308,1.7303,1.7303
GBPAUD,20100806,131000,1.7302,1.7303,1.7301,1.7301
GBPAUD,20100806,131100,1.7300,1.7306,1.7300,1.7306
GBPAUD,20100806,131200,1.7305,1.7305,1.7299,1.7299
GBPAUD,20100806,131300,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100806,131400,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100806,131500,1.7299,1.7299,1.7293,1.7293
GBPAUD,20100806,131600,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100806,131700,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100806,131800,1.7294,1.7299,1.7294,1.7299
GBPAUD,20100806,131900,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100806,132000,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100806,132100,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100806,132200,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100806,132300,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100806,132400,1.7302,1.7302,1.7301,1.7302
GBPAUD,20100806,132500,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100806,132600,1.7304,1.7306,1.7304,1.7305
GBPAUD,20100806,132700,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100806,132800,1.7306,1.7307,1.7305,1.7306
GBPAUD,20100806,132900,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100806,133000,1.7307,1.7307,1.7306,1.7307
GBPAUD,20100806,133100,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100806,133200,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100806,133300,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100806,133400,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100806,133500,1.7306,1.7307,1.7304,1.7304
GBPAUD,20100806,133600,1.7303,1.7304,1.7297,1.7297
GBPAUD,20100806,133700,1.7297,1.7302,1.7297,1.7302
GBPAUD,20100806,133800,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100806,133900,1.7299,1.7299,1.7298,1.7299
GBPAUD,20100806,134000,1.7298,1.7299,1.7297,1.7299
GBPAUD,20100806,134100,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100806,134200,1.7299,1.7300,1.7298,1.7299
GBPAUD,20100806,134300,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100806,134400,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100806,134500,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100806,134600,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100806,134700,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100806,134800,1.7296,1.7298,1.7295,1.7298
GBPAUD,20100806,134900,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100806,135000,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100806,135100,1.7295,1.7295,1.7293,1.7294
GBPAUD,20100806,135200,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100806,135300,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100806,135400,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100806,135500,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100806,135600,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100806,135700,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100806,135800,1.7297,1.7298,1.7294,1.7294
GBPAUD,20100806,135900,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100806,140000,1.7295,1.7301,1.7295,1.7301
GBPAUD,20100806,140100,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100806,140200,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100806,140300,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100806,140400,1.7306,1.7306,1.7304,1.7305
GBPAUD,20100806,140500,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100806,140600,1.7307,1.7308,1.7304,1.7304
GBPAUD,20100806,140700,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100806,140800,1.7307,1.7308,1.7307,1.7307
GBPAUD,20100806,140900,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100806,141000,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100806,141100,1.7302,1.7302,1.7298,1.7298
GBPAUD,20100806,141200,1.7297,1.7297,1.7293,1.7293
GBPAUD,20100806,141300,1.7292,1.7297,1.7292,1.7297
GBPAUD,20100806,141400,1.7297,1.7297,1.7296,1.7297
GBPAUD,20100806,141500,1.7296,1.7296,1.7284,1.7284
GBPAUD,20100806,141600,1.7285,1.7288,1.7285,1.7288
GBPAUD,20100806,141700,1.7288,1.7294,1.7288,1.7294
GBPAUD,20100806,141800,1.7294,1.7296,1.7294,1.7294
GBPAUD,20100806,141900,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100806,142000,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100806,142100,1.7297,1.7303,1.7297,1.7302
GBPAUD,20100806,142200,1.7303,1.7304,1.7300,1.7300
GBPAUD,20100806,142300,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100806,142400,1.7299,1.7299,1.7294,1.7294
GBPAUD,20100806,142500,1.7294,1.7294,1.7291,1.7292
GBPAUD,20100806,142600,1.7293,1.7297,1.7293,1.7296
GBPAUD,20100806,142700,1.7295,1.7295,1.7291,1.7291
GBPAUD,20100806,142800,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100806,142900,1.7292,1.7298,1.7292,1.7298
GBPAUD,20100806,143000,1.7300,1.7306,1.7299,1.7301
GBPAUD,20100806,143100,1.7306,1.7340,1.7306,1.7324
GBPAUD,20100806,143200,1.7322,1.7340,1.7322,1.7340
GBPAUD,20100806,143300,1.7345,1.7367,1.7345,1.7360
GBPAUD,20100806,143400,1.7359,1.7360,1.7358,1.7360
GBPAUD,20100806,143500,1.7362,1.7380,1.7362,1.7378
GBPAUD,20100806,143600,1.7379,1.7380,1.7372,1.7378
GBPAUD,20100806,143700,1.7379,1.7380,1.7373,1.7374
GBPAUD,20100806,143800,1.7375,1.7375,1.7367,1.7367
GBPAUD,20100806,143900,1.7368,1.7377,1.7368,1.7374
GBPAUD,20100806,144000,1.7372,1.7372,1.7364,1.7364
GBPAUD,20100806,144100,1.7366,1.7373,1.7366,1.7370
GBPAUD,20100806,144200,1.7369,1.7369,1.7367,1.7368
GBPAUD,20100806,144300,1.7366,1.7366,1.7354,1.7356
GBPAUD,20100806,144400,1.7358,1.7362,1.7352,1.7352
GBPAUD,20100806,144500,1.7349,1.7354,1.7341,1.7354
GBPAUD,20100806,144600,1.7352,1.7364,1.7352,1.7361
GBPAUD,20100806,144700,1.7362,1.7365,1.7362,1.7362
GBPAUD,20100806,144800,1.7364,1.7378,1.7364,1.7378
GBPAUD,20100806,144900,1.7379,1.7380,1.7371,1.7372
GBPAUD,20100806,145000,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100806,145100,1.7378,1.7383,1.7374,1.7374
GBPAUD,20100806,145200,1.7373,1.7376,1.7372,1.7376
GBPAUD,20100806,145300,1.7375,1.7379,1.7373,1.7379
GBPAUD,20100806,145400,1.7380,1.7380,1.7371,1.7371
GBPAUD,20100806,145500,1.7370,1.7370,1.7361,1.7361
GBPAUD,20100806,145600,1.7359,1.7359,1.7355,1.7355
GBPAUD,20100806,145700,1.7354,1.7354,1.7333,1.7333
GBPAUD,20100806,145800,1.7335,1.7345,1.7335,1.7345
GBPAUD,20100806,145900,1.7346,1.7349,1.7344,1.7349
GBPAUD,20100806,150000,1.7350,1.7355,1.7349,1.7355
GBPAUD,20100806,150100,1.7356,1.7368,1.7356,1.7367
GBPAUD,20100806,150200,1.7366,1.7366,1.7363,1.7366
GBPAUD,20100806,150300,1.7367,1.7368,1.7361,1.7361
GBPAUD,20100806,150400,1.7362,1.7379,1.7362,1.7379
GBPAUD,20100806,150500,1.7378,1.7378,1.7371,1.7371
GBPAUD,20100806,150600,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100806,150700,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100806,150800,1.7368,1.7368,1.7360,1.7360
GBPAUD,20100806,150900,1.7360,1.7360,1.7357,1.7359
GBPAUD,20100806,151000,1.7361,1.7361,1.7356,1.7356
GBPAUD,20100806,151100,1.7357,1.7363,1.7357,1.7363
GBPAUD,20100806,151200,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100806,151300,1.7367,1.7369,1.7366,1.7369
GBPAUD,20100806,151400,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100806,151500,1.7365,1.7366,1.7361,1.7361
GBPAUD,20100806,151600,1.7362,1.7363,1.7357,1.7357
GBPAUD,20100806,151700,1.7356,1.7356,1.7350,1.7350
GBPAUD,20100806,151800,1.7349,1.7356,1.7348,1.7356
GBPAUD,20100806,151900,1.7358,1.7359,1.7353,1.7354
GBPAUD,20100806,152000,1.7355,1.7357,1.7355,1.7355
GBPAUD,20100806,152100,1.7355,1.7355,1.7351,1.7351
GBPAUD,20100806,152200,1.7352,1.7356,1.7350,1.7356
GBPAUD,20100806,152300,1.7356,1.7359,1.7355,1.7359
GBPAUD,20100806,152400,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100806,152500,1.7364,1.7364,1.7362,1.7363
GBPAUD,20100806,152600,1.7362,1.7362,1.7359,1.7361
GBPAUD,20100806,152700,1.7362,1.7363,1.7359,1.7359
GBPAUD,20100806,152800,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100806,152900,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100806,153000,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100806,153100,1.7365,1.7367,1.7364,1.7364
GBPAUD,20100806,153200,1.7364,1.7364,1.7356,1.7356
GBPAUD,20100806,153300,1.7355,1.7361,1.7354,1.7361
GBPAUD,20100806,153400,1.7359,1.7359,1.7349,1.7349
GBPAUD,20100806,153500,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100806,153600,1.7344,1.7347,1.7344,1.7347
GBPAUD,20100806,153700,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100806,153800,1.7340,1.7341,1.7339,1.7339
GBPAUD,20100806,153900,1.7338,1.7348,1.7338,1.7347
GBPAUD,20100806,154000,1.7345,1.7345,1.7341,1.7344
GBPAUD,20100806,154100,1.7345,1.7345,1.7332,1.7332
GBPAUD,20100806,154200,1.7330,1.7332,1.7327,1.7332
GBPAUD,20100806,154300,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100806,154400,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100806,154500,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100806,154600,1.7333,1.7333,1.7328,1.7328
GBPAUD,20100806,154700,1.7327,1.7330,1.7321,1.7321
GBPAUD,20100806,154800,1.7322,1.7322,1.7308,1.7314
GBPAUD,20100806,154900,1.7313,1.7321,1.7313,1.7320
GBPAUD,20100806,155000,1.7321,1.7322,1.7320,1.7322
GBPAUD,20100806,155100,1.7323,1.7327,1.7323,1.7323
GBPAUD,20100806,155200,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100806,155300,1.7324,1.7339,1.7324,1.7338
GBPAUD,20100806,155400,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100806,155500,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100806,155600,1.7341,1.7344,1.7341,1.7341
GBPAUD,20100806,155700,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100806,155800,1.7336,1.7350,1.7336,1.7350
GBPAUD,20100806,155900,1.7354,1.7355,1.7347,1.7347
GBPAUD,20100806,160000,1.7348,1.7357,1.7348,1.7357
GBPAUD,20100806,160100,1.7358,1.7358,1.7342,1.7342
GBPAUD,20100806,160200,1.7343,1.7354,1.7343,1.7354
GBPAUD,20100806,160300,1.7352,1.7354,1.7345,1.7345
GBPAUD,20100806,160400,1.7344,1.7344,1.7342,1.7344
GBPAUD,20100806,160500,1.7344,1.7347,1.7341,1.7347
GBPAUD,20100806,160600,1.7348,1.7348,1.7340,1.7340
GBPAUD,20100806,160700,1.7341,1.7341,1.7335,1.7341
GBPAUD,20100806,160800,1.7342,1.7350,1.7342,1.7350
GBPAUD,20100806,160900,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100806,161000,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100806,161100,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100806,161200,1.7350,1.7357,1.7350,1.7357
GBPAUD,20100806,161300,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100806,161400,1.7355,1.7356,1.7353,1.7354
GBPAUD,20100806,161500,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100806,161600,1.7352,1.7352,1.7346,1.7351
GBPAUD,20100806,161700,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100806,161800,1.7356,1.7358,1.7355,1.7355
GBPAUD,20100806,161900,1.7354,1.7356,1.7352,1.7356
GBPAUD,20100806,162000,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100806,162100,1.7363,1.7364,1.7362,1.7363
GBPAUD,20100806,162200,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100806,162300,1.7361,1.7365,1.7361,1.7362
GBPAUD,20100806,162400,1.7362,1.7363,1.7361,1.7362
GBPAUD,20100806,162500,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100806,162600,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100806,162700,1.7359,1.7360,1.7358,1.7360
GBPAUD,20100806,162800,1.7362,1.7363,1.7358,1.7358
GBPAUD,20100806,162900,1.7357,1.7362,1.7357,1.7362
GBPAUD,20100806,163000,1.7363,1.7368,1.7363,1.7368
GBPAUD,20100806,163100,1.7367,1.7371,1.7366,1.7371
GBPAUD,20100806,163200,1.7374,1.7378,1.7374,1.7376
GBPAUD,20100806,163300,1.7375,1.7375,1.7361,1.7361
GBPAUD,20100806,163400,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100806,163500,1.7357,1.7371,1.7357,1.7371
GBPAUD,20100806,163600,1.7373,1.7375,1.7372,1.7373
GBPAUD,20100806,163700,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100806,163800,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100806,163900,1.7376,1.7379,1.7375,1.7376
GBPAUD,20100806,164000,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100806,164100,1.7381,1.7392,1.7381,1.7392
GBPAUD,20100806,164200,1.7393,1.7394,1.7392,1.7392
GBPAUD,20100806,164300,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100806,164400,1.7387,1.7387,1.7384,1.7387
GBPAUD,20100806,164500,1.7388,1.7394,1.7388,1.7394
GBPAUD,20100806,164600,1.7393,1.7398,1.7393,1.7398
GBPAUD,20100806,164700,1.7399,1.7410,1.7399,1.7410
GBPAUD,20100806,164800,1.7411,1.7415,1.7409,1.7413
GBPAUD,20100806,164900,1.7412,1.7412,1.7408,1.7408
GBPAUD,20100806,165000,1.7407,1.7407,1.7400,1.7403
GBPAUD,20100806,165100,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100806,165200,1.7405,1.7415,1.7405,1.7413
GBPAUD,20100806,165300,1.7414,1.7414,1.7409,1.7409
GBPAUD,20100806,165400,1.7409,1.7412,1.7409,1.7412
GBPAUD,20100806,165500,1.7412,1.7412,1.7408,1.7408
GBPAUD,20100806,165600,1.7408,1.7418,1.7408,1.7418
GBPAUD,20100806,165700,1.7419,1.7423,1.7419,1.7423
GBPAUD,20100806,165800,1.7424,1.7431,1.7424,1.7431
GBPAUD,20100806,165900,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100806,170000,1.7436,1.7446,1.7434,1.7446
GBPAUD,20100806,170100,1.7447,1.7447,1.7437,1.7437
GBPAUD,20100806,170200,1.7438,1.7438,1.7435,1.7436
GBPAUD,20100806,170300,1.7438,1.7442,1.7437,1.7437
GBPAUD,20100806,170400,1.7438,1.7443,1.7434,1.7434
GBPAUD,20100806,170500,1.7435,1.7439,1.7435,1.7438
GBPAUD,20100806,170600,1.7438,1.7445,1.7438,1.7445
GBPAUD,20100806,170700,1.7446,1.7450,1.7446,1.7450
GBPAUD,20100806,170800,1.7451,1.7452,1.7450,1.7450
GBPAUD,20100806,170900,1.7449,1.7449,1.7443,1.7443
GBPAUD,20100806,171000,1.7442,1.7442,1.7433,1.7435
GBPAUD,20100806,171100,1.7434,1.7435,1.7433,1.7435
GBPAUD,20100806,171200,1.7434,1.7434,1.7430,1.7430
GBPAUD,20100806,171300,1.7429,1.7432,1.7429,1.7431
GBPAUD,20100806,171400,1.7432,1.7438,1.7432,1.7438
GBPAUD,20100806,171500,1.7439,1.7441,1.7439,1.7441
GBPAUD,20100806,171600,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100806,171700,1.7445,1.7445,1.7438,1.7438
GBPAUD,20100806,171800,1.7437,1.7441,1.7434,1.7440
GBPAUD,20100806,171900,1.7440,1.7448,1.7439,1.7448
GBPAUD,20100806,172000,1.7448,1.7448,1.7445,1.7446
GBPAUD,20100806,172100,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100806,172200,1.7448,1.7449,1.7447,1.7449
GBPAUD,20100806,172300,1.7448,1.7449,1.7447,1.7447
GBPAUD,20100806,172400,1.7447,1.7448,1.7438,1.7438
GBPAUD,20100806,172500,1.7437,1.7437,1.7430,1.7430
GBPAUD,20100806,172600,1.7431,1.7438,1.7431,1.7438
GBPAUD,20100806,172700,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100806,172800,1.7439,1.7439,1.7437,1.7437
GBPAUD,20100806,172900,1.7435,1.7435,1.7431,1.7433
GBPAUD,20100806,173000,1.7434,1.7434,1.7434,1.7434
GBPAUD,20100806,173100,1.7435,1.7438,1.7435,1.7436
GBPAUD,20100806,173200,1.7436,1.7437,1.7435,1.7437
GBPAUD,20100806,173300,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100806,173400,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100806,173500,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100806,173600,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100806,173700,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100806,173800,1.7436,1.7438,1.7435,1.7438
GBPAUD,20100806,173900,1.7439,1.7439,1.7432,1.7432
GBPAUD,20100806,174000,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100806,174100,1.7430,1.7431,1.7428,1.7431
GBPAUD,20100806,174200,1.7431,1.7432,1.7430,1.7431
GBPAUD,20100806,174300,1.7431,1.7431,1.7428,1.7428
GBPAUD,20100806,174400,1.7427,1.7429,1.7426,1.7429
GBPAUD,20100806,174500,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100806,174600,1.7427,1.7429,1.7426,1.7429
GBPAUD,20100806,174700,1.7430,1.7431,1.7430,1.7430
GBPAUD,20100806,174800,1.7429,1.7429,1.7427,1.7428
GBPAUD,20100806,174900,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100806,175000,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100806,175100,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100806,175200,1.7428,1.7429,1.7427,1.7427
GBPAUD,20100806,175300,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100806,175400,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100806,175500,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100806,175600,1.7427,1.7431,1.7427,1.7431
GBPAUD,20100806,175700,1.7433,1.7434,1.7431,1.7431
GBPAUD,20100806,175800,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100806,175900,1.7431,1.7431,1.7428,1.7428
GBPAUD,20100806,180000,1.7427,1.7429,1.7426,1.7429
GBPAUD,20100806,180100,1.7430,1.7434,1.7430,1.7434
GBPAUD,20100806,180200,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100806,180300,1.7433,1.7433,1.7429,1.7429
GBPAUD,20100806,180400,1.7428,1.7429,1.7425,1.7425
GBPAUD,20100806,180500,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100806,180600,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100806,180700,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100806,180800,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100806,180900,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100806,181000,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100806,181100,1.7418,1.7419,1.7417,1.7419
GBPAUD,20100806,181200,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100806,181300,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100806,181400,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100806,181500,1.7418,1.7418,1.7417,1.7418
GBPAUD,20100806,181600,1.7418,1.7419,1.7417,1.7419
GBPAUD,20100806,181700,1.7420,1.7420,1.7419,1.7420
GBPAUD,20100806,181800,1.7421,1.7421,1.7421,1.7421
GBPAUD,20100806,181900,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100806,182000,1.7423,1.7424,1.7423,1.7423
GBPAUD,20100806,182100,1.7423,1.7426,1.7422,1.7426
GBPAUD,20100806,182200,1.7425,1.7425,1.7423,1.7423
GBPAUD,20100806,182300,1.7421,1.7421,1.7415,1.7416
GBPAUD,20100806,182400,1.7417,1.7418,1.7417,1.7417
GBPAUD,20100806,182500,1.7416,1.7422,1.7415,1.7422
GBPAUD,20100806,182600,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100806,182700,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100806,182800,1.7424,1.7425,1.7424,1.7424
GBPAUD,20100806,182900,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100806,183000,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100806,183100,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100806,183200,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100806,183300,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100806,183400,1.7431,1.7439,1.7431,1.7439
GBPAUD,20100806,183500,1.7441,1.7457,1.7441,1.7457
GBPAUD,20100806,183600,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100806,183700,1.7454,1.7454,1.7445,1.7445
GBPAUD,20100806,183800,1.7444,1.7444,1.7442,1.7443
GBPAUD,20100806,183900,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100806,184000,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100806,184100,1.7440,1.7440,1.7437,1.7437
GBPAUD,20100806,184200,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100806,184300,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100806,184400,1.7435,1.7437,1.7435,1.7437
GBPAUD,20100806,184500,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100806,184600,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100806,184700,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100806,184800,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100806,184900,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100806,185000,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100806,185100,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100806,185200,1.7437,1.7439,1.7437,1.7439
GBPAUD,20100806,185300,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100806,185400,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100806,185500,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100806,185600,1.7441,1.7448,1.7441,1.7448
GBPAUD,20100806,185700,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100806,185800,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100806,185900,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100806,190000,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100806,190100,1.7453,1.7454,1.7452,1.7452
GBPAUD,20100806,190200,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100806,190300,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100806,190400,1.7453,1.7454,1.7452,1.7452
GBPAUD,20100806,190500,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100806,190600,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100806,190700,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100806,190800,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100806,190900,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100806,191000,1.7452,1.7452,1.7450,1.7452
GBPAUD,20100806,191100,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100806,191200,1.7454,1.7455,1.7454,1.7454
GBPAUD,20100806,191300,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100806,191400,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100806,191500,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100806,191600,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100806,191700,1.7451,1.7451,1.7450,1.7451
GBPAUD,20100806,191800,1.7452,1.7456,1.7452,1.7456
GBPAUD,20100806,191900,1.7456,1.7456,1.7454,1.7456
GBPAUD,20100806,192000,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100806,192100,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100806,192200,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100806,192300,1.7449,1.7449,1.7448,1.7449
GBPAUD,20100806,192400,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100806,192500,1.7450,1.7453,1.7450,1.7452
GBPAUD,20100806,192600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100806,192700,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100806,192800,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100806,192900,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100806,193000,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100806,193100,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100806,193200,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100806,193300,1.7455,1.7456,1.7454,1.7454
GBPAUD,20100806,193400,1.7453,1.7453,1.7452,1.7453
GBPAUD,20100806,193500,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100806,193600,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100806,193700,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100806,193800,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100806,193900,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100806,194000,1.7454,1.7456,1.7454,1.7455
GBPAUD,20100806,194100,1.7455,1.7455,1.7452,1.7453
GBPAUD,20100806,194200,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100806,194300,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100806,194400,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100806,194500,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100806,194600,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100806,194700,1.7446,1.7446,1.7443,1.7444
GBPAUD,20100806,194800,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100806,194900,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100806,195000,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100806,195100,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100806,195200,1.7438,1.7438,1.7435,1.7436
GBPAUD,20100806,195300,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100806,195400,1.7437,1.7437,1.7433,1.7433
GBPAUD,20100806,195500,1.7432,1.7432,1.7429,1.7429
GBPAUD,20100806,195600,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100806,195700,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100806,195800,1.7432,1.7435,1.7432,1.7435
GBPAUD,20100806,195900,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100806,200000,1.7438,1.7440,1.7435,1.7435
GBPAUD,20100806,200100,1.7434,1.7434,1.7433,1.7433
GBPAUD,20100806,200200,1.7433,1.7437,1.7433,1.7437
GBPAUD,20100806,200300,1.7438,1.7443,1.7438,1.7443
GBPAUD,20100806,200400,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100806,200500,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100806,200600,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100806,200700,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100806,200800,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100806,200900,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100806,201000,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100806,201100,1.7436,1.7436,1.7435,1.7436
GBPAUD,20100806,201200,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100806,201300,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100806,201400,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100806,201500,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100806,201600,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100806,201700,1.7433,1.7434,1.7433,1.7433
GBPAUD,20100806,201800,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100806,201900,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100806,202000,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100806,202100,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100806,202200,1.7434,1.7434,1.7433,1.7433
GBPAUD,20100806,202300,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100806,202400,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100806,202500,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100806,202600,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100806,202700,1.7429,1.7429,1.7428,1.7429
GBPAUD,20100806,202800,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100806,202900,1.7430,1.7430,1.7426,1.7426
GBPAUD,20100806,203000,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100806,203100,1.7425,1.7425,1.7425,1.7425
GBPAUD,20100806,203200,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100806,203300,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100806,203400,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100806,203500,1.7421,1.7421,1.7418,1.7420
GBPAUD,20100806,203600,1.7421,1.7422,1.7419,1.7419
GBPAUD,20100806,203700,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100806,203800,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100806,203900,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100806,204000,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100806,204100,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100806,204200,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100806,204300,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100806,204400,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100806,204500,1.7412,1.7412,1.7409,1.7409
GBPAUD,20100806,204600,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100806,204700,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100806,204800,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100806,204900,1.7401,1.7401,1.7396,1.7396
GBPAUD,20100806,205000,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100806,205100,1.7399,1.7399,1.7395,1.7395
GBPAUD,20100806,205200,1.7394,1.7394,1.7389,1.7389
GBPAUD,20100806,205300,1.7390,1.7395,1.7390,1.7394
GBPAUD,20100806,205400,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100806,205500,1.7390,1.7393,1.7389,1.7393
GBPAUD,20100806,205600,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100806,205700,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100806,205800,1.7386,1.7386,1.7380,1.7380
GBPAUD,20100806,205900,1.7379,1.7381,1.7379,1.7380
GBPAUD,20100806,210000,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100806,210100,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100806,210200,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100806,210300,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100806,210400,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100806,210500,1.7366,1.7370,1.7366,1.7369
GBPAUD,20100806,210600,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100806,210700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100806,210800,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100806,210900,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100806,211000,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100806,211100,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100806,211200,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100806,211300,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100806,211400,1.7371,1.7373,1.7371,1.7371
GBPAUD,20100806,211500,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100806,211600,1.7370,1.7370,1.7368,1.7369
GBPAUD,20100806,211700,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100806,211800,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100806,211900,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100806,212000,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100806,212100,1.7371,1.7371,1.7368,1.7369
GBPAUD,20100806,212200,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100806,212300,1.7370,1.7370,1.7368,1.7370
GBPAUD,20100806,212400,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100806,212500,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100806,212600,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100806,212700,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100806,212800,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100806,212900,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100806,213000,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100806,213100,1.7367,1.7368,1.7367,1.7367
GBPAUD,20100806,213200,1.7367,1.7367,1.7367,1.7367
GBPAUD,20100806,213300,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100806,213400,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100806,213500,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100806,213600,1.7372,1.7374,1.7372,1.7373
GBPAUD,20100806,213700,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100806,213800,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100806,213900,1.7371,1.7372,1.7364,1.7364
GBPAUD,20100806,214000,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100806,214100,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100806,214200,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100806,214300,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100806,214400,1.7357,1.7358,1.7357,1.7357
GBPAUD,20100806,214500,1.7357,1.7362,1.7356,1.7362
GBPAUD,20100806,214600,1.7361,1.7361,1.7359,1.7361
GBPAUD,20100806,214700,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100806,214800,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100806,214900,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100806,215000,1.7366,1.7367,1.7365,1.7365
GBPAUD,20100806,215100,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100806,215200,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100806,215300,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100806,215400,1.7368,1.7368,1.7367,1.7368
GBPAUD,20100806,215500,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100806,215600,1.7368,1.7370,1.7366,1.7370
GBPAUD,20100806,215700,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100806,215800,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100806,215900,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100806,220000,1.7372,1.7373,1.7372,1.7373
GBPNZD,20100806,000100,2.1770,2.1772,2.1770,2.1770
GBPNZD,20100806,000200,2.1769,2.1770,2.1767,2.1770
GBPNZD,20100806,000300,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100806,000400,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100806,000500,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100806,000600,2.1767,2.1767,2.1760,2.1760
GBPNZD,20100806,000700,2.1759,2.1760,2.1757,2.1760
GBPNZD,20100806,000800,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100806,000900,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100806,001000,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100806,001100,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100806,001200,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100806,001300,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100806,001400,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100806,001500,2.1755,2.1757,2.1755,2.1757
GBPNZD,20100806,001600,2.1757,2.1759,2.1757,2.1759
GBPNZD,20100806,001700,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100806,001800,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100806,001900,2.1760,2.1761,2.1759,2.1759
GBPNZD,20100806,002000,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100806,002100,2.1753,2.1755,2.1751,2.1755
GBPNZD,20100806,002200,2.1756,2.1758,2.1756,2.1758
GBPNZD,20100806,002300,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100806,002400,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100806,002500,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100806,002600,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100806,002700,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100806,002800,2.1759,2.1761,2.1758,2.1761
GBPNZD,20100806,002900,2.1763,2.1764,2.1763,2.1764
GBPNZD,20100806,003000,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100806,003100,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100806,003200,2.1767,2.1768,2.1767,2.1768
GBPNZD,20100806,003300,2.1768,2.1768,2.1768,2.1768
GBPNZD,20100806,003400,2.1768,2.1768,2.1767,2.1767
GBPNZD,20100806,003500,2.1767,2.1767,2.1764,2.1764
GBPNZD,20100806,003600,2.1766,2.1771,2.1766,2.1771
GBPNZD,20100806,003700,2.1771,2.1771,2.1771,2.1771
GBPNZD,20100806,003800,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,003900,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,004000,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,004100,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,004200,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100806,004300,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100806,004400,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,004500,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100806,004600,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100806,004700,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100806,004800,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100806,004900,2.1773,2.1774,2.1771,2.1774
GBPNZD,20100806,005000,2.1773,2.1773,2.1771,2.1772
GBPNZD,20100806,005100,2.1771,2.1771,2.1768,2.1768
GBPNZD,20100806,005200,2.1768,2.1769,2.1768,2.1769
GBPNZD,20100806,005300,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100806,005400,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100806,005500,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,005600,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100806,005700,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100806,005800,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100806,005900,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100806,010000,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,010100,2.1769,2.1769,2.1767,2.1769
GBPNZD,20100806,010200,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,010300,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,010400,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100806,010500,2.1772,2.1772,2.1770,2.1771
GBPNZD,20100806,010600,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100806,010700,2.1768,2.1769,2.1768,2.1768
GBPNZD,20100806,010800,2.1768,2.1769,2.1768,2.1769
GBPNZD,20100806,010900,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,011000,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100806,011100,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100806,011200,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100806,011300,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,011400,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100806,011500,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100806,011600,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,011700,2.1770,2.1772,2.1770,2.1771
GBPNZD,20100806,011800,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100806,011900,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100806,012000,2.1771,2.1773,2.1771,2.1772
GBPNZD,20100806,012100,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100806,012200,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,012300,2.1769,2.1770,2.1769,2.1769
GBPNZD,20100806,012400,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100806,012500,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,012600,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,012700,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,012800,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,012900,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100806,013000,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100806,013100,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100806,013200,2.1767,2.1769,2.1767,2.1768
GBPNZD,20100806,013300,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100806,013400,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100806,013500,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100806,013600,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100806,013700,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100806,013800,2.1771,2.1776,2.1771,2.1776
GBPNZD,20100806,013900,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100806,014000,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100806,014100,2.1775,2.1775,2.1769,2.1769
GBPNZD,20100806,014200,2.1768,2.1768,2.1764,2.1764
GBPNZD,20100806,014300,2.1765,2.1769,2.1765,2.1769
GBPNZD,20100806,014400,2.1769,2.1773,2.1769,2.1769
GBPNZD,20100806,014500,2.1768,2.1770,2.1767,2.1770
GBPNZD,20100806,014600,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100806,014700,2.1771,2.1771,2.1769,2.1769
GBPNZD,20100806,014800,2.1770,2.1776,2.1770,2.1776
GBPNZD,20100806,014900,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100806,015000,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100806,015100,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100806,015200,2.1776,2.1778,2.1776,2.1778
GBPNZD,20100806,015300,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100806,015400,2.1778,2.1778,2.1776,2.1776
GBPNZD,20100806,015500,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100806,015600,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100806,015700,2.1777,2.1778,2.1777,2.1778
GBPNZD,20100806,015800,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100806,015900,2.1780,2.1780,2.1776,2.1776
GBPNZD,20100806,020000,2.1776,2.1779,2.1776,2.1777
GBPNZD,20100806,020100,2.1776,2.1776,2.1775,2.1775
GBPNZD,20100806,020200,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100806,020300,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100806,020400,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100806,020500,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100806,020600,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100806,020700,2.1786,2.1792,2.1786,2.1792
GBPNZD,20100806,020800,2.1793,2.1795,2.1793,2.1794
GBPNZD,20100806,020900,2.1794,2.1794,2.1793,2.1794
GBPNZD,20100806,021000,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100806,021100,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100806,021200,2.1793,2.1793,2.1791,2.1791
GBPNZD,20100806,021300,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100806,021400,2.1793,2.1793,2.1791,2.1792
GBPNZD,20100806,021500,2.1792,2.1792,2.1792,2.1792
GBPNZD,20100806,021600,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100806,021700,2.1788,2.1788,2.1783,2.1783
GBPNZD,20100806,021800,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100806,021900,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100806,022000,2.1791,2.1791,2.1791,2.1791
GBPNZD,20100806,022100,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100806,022200,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100806,022300,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100806,022400,2.1786,2.1786,2.1786,2.1786
GBPNZD,20100806,022500,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100806,022600,2.1784,2.1785,2.1781,2.1781
GBPNZD,20100806,022700,2.1780,2.1781,2.1779,2.1779
GBPNZD,20100806,022800,2.1779,2.1781,2.1779,2.1780
GBPNZD,20100806,022900,2.1779,2.1779,2.1777,2.1779
GBPNZD,20100806,023000,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100806,023100,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100806,023200,2.1778,2.1778,2.1771,2.1772
GBPNZD,20100806,023300,2.1774,2.1774,2.1771,2.1771
GBPNZD,20100806,023400,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100806,023500,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100806,023600,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100806,023700,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100806,023800,2.1780,2.1781,2.1780,2.1780
GBPNZD,20100806,023900,2.1781,2.1786,2.1781,2.1786
GBPNZD,20100806,024000,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100806,024100,2.1786,2.1786,2.1784,2.1785
GBPNZD,20100806,024200,2.1787,2.1787,2.1776,2.1776
GBPNZD,20100806,024300,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100806,024400,2.1780,2.1780,2.1780,2.1780
GBPNZD,20100806,024500,2.1780,2.1783,2.1780,2.1783
GBPNZD,20100806,024600,2.1782,2.1782,2.1774,2.1774
GBPNZD,20100806,024700,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100806,024800,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100806,024900,2.1775,2.1776,2.1774,2.1774
GBPNZD,20100806,025000,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100806,025100,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100806,025200,2.1772,2.1773,2.1771,2.1773
GBPNZD,20100806,025300,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100806,025400,2.1774,2.1774,2.1772,2.1772
GBPNZD,20100806,025500,2.1770,2.1770,2.1768,2.1768
GBPNZD,20100806,025600,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100806,025700,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100806,025800,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100806,025900,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100806,030000,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100806,030100,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100806,030200,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100806,030300,2.1779,2.1780,2.1779,2.1780
GBPNZD,20100806,030400,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100806,030500,2.1776,2.1778,2.1775,2.1778
GBPNZD,20100806,030600,2.1779,2.1781,2.1779,2.1781
GBPNZD,20100806,030700,2.1783,2.1783,2.1780,2.1780
GBPNZD,20100806,030800,2.1778,2.1781,2.1778,2.1781
GBPNZD,20100806,030900,2.1781,2.1782,2.1781,2.1782
GBPNZD,20100806,031000,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100806,031100,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100806,031200,2.1783,2.1783,2.1782,2.1782
GBPNZD,20100806,031300,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100806,031400,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100806,031500,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100806,031600,2.1781,2.1782,2.1781,2.1782
GBPNZD,20100806,031700,2.1782,2.1783,2.1780,2.1780
GBPNZD,20100806,031800,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100806,031900,2.1781,2.1784,2.1781,2.1784
GBPNZD,20100806,032000,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100806,032100,2.1788,2.1789,2.1788,2.1789
GBPNZD,20100806,032200,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100806,032300,2.1788,2.1789,2.1786,2.1786
GBPNZD,20100806,032400,2.1786,2.1791,2.1786,2.1791
GBPNZD,20100806,032500,2.1793,2.1794,2.1793,2.1794
GBPNZD,20100806,032600,2.1794,2.1797,2.1794,2.1797
GBPNZD,20100806,032700,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100806,032800,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100806,032900,2.1792,2.1795,2.1792,2.1795
GBPNZD,20100806,033000,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100806,033100,2.1795,2.1796,2.1788,2.1788
GBPNZD,20100806,033200,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100806,033300,2.1783,2.1784,2.1779,2.1780
GBPNZD,20100806,033400,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100806,033500,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100806,033600,2.1783,2.1787,2.1783,2.1787
GBPNZD,20100806,033700,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100806,033800,2.1784,2.1784,2.1784,2.1784
GBPNZD,20100806,033900,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100806,034000,2.1788,2.1788,2.1787,2.1788
GBPNZD,20100806,034100,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100806,034200,2.1787,2.1793,2.1787,2.1793
GBPNZD,20100806,034300,2.1795,2.1801,2.1795,2.1801
GBPNZD,20100806,034400,2.1800,2.1800,2.1799,2.1799
GBPNZD,20100806,034500,2.1798,2.1801,2.1798,2.1801
GBPNZD,20100806,034600,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100806,034700,2.1804,2.1811,2.1804,2.1811
GBPNZD,20100806,034800,2.1812,2.1819,2.1812,2.1819
GBPNZD,20100806,034900,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100806,035000,2.1818,2.1818,2.1813,2.1813
GBPNZD,20100806,035100,2.1812,2.1812,2.1805,2.1805
GBPNZD,20100806,035200,2.1802,2.1805,2.1801,2.1804
GBPNZD,20100806,035300,2.1803,2.1803,2.1798,2.1799
GBPNZD,20100806,035400,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100806,035500,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100806,035600,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100806,035700,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100806,035800,2.1795,2.1802,2.1795,2.1802
GBPNZD,20100806,035900,2.1804,2.1810,2.1804,2.1810
GBPNZD,20100806,040000,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100806,040100,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100806,040200,2.1813,2.1813,2.1806,2.1806
GBPNZD,20100806,040300,2.1806,2.1808,2.1806,2.1808
GBPNZD,20100806,040400,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100806,040500,2.1813,2.1816,2.1813,2.1816
GBPNZD,20100806,040600,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100806,040700,2.1813,2.1814,2.1813,2.1813
GBPNZD,20100806,040800,2.1813,2.1813,2.1805,2.1805
GBPNZD,20100806,040900,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100806,041000,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100806,041100,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,041200,2.1804,2.1804,2.1800,2.1800
GBPNZD,20100806,041300,2.1799,2.1799,2.1795,2.1795
GBPNZD,20100806,041400,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100806,041500,2.1794,2.1795,2.1794,2.1794
GBPNZD,20100806,041600,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100806,041700,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100806,041800,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100806,041900,2.1793,2.1794,2.1793,2.1794
GBPNZD,20100806,042000,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100806,042100,2.1797,2.1804,2.1797,2.1804
GBPNZD,20100806,042200,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100806,042300,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,042400,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100806,042500,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100806,042600,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,042700,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,042800,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100806,042900,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100806,043000,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,043100,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,043200,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,043300,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,043400,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100806,043500,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,043600,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100806,043700,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,043800,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100806,043900,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100806,044000,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100806,044100,2.1817,2.1817,2.1817,2.1817
GBPNZD,20100806,044200,2.1817,2.1818,2.1817,2.1818
GBPNZD,20100806,044300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100806,044400,2.1816,2.1816,2.1811,2.1812
GBPNZD,20100806,044500,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100806,044600,2.1809,2.1809,2.1808,2.1809
GBPNZD,20100806,044700,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100806,044800,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100806,044900,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100806,045000,2.1802,2.1808,2.1802,2.1808
GBPNZD,20100806,045100,2.1809,2.1811,2.1808,2.1808
GBPNZD,20100806,045200,2.1808,2.1808,2.1807,2.1807
GBPNZD,20100806,045300,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100806,045400,2.1808,2.1809,2.1807,2.1809
GBPNZD,20100806,045500,2.1810,2.1813,2.1810,2.1813
GBPNZD,20100806,045600,2.1813,2.1814,2.1813,2.1814
GBPNZD,20100806,045700,2.1812,2.1812,2.1811,2.1812
GBPNZD,20100806,045800,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100806,045900,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,050000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,050100,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,050200,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,050300,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100806,050400,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100806,050500,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100806,050600,2.1813,2.1813,2.1809,2.1810
GBPNZD,20100806,050700,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100806,050800,2.1810,2.1812,2.1810,2.1812
GBPNZD,20100806,050900,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100806,051000,2.1812,2.1816,2.1812,2.1814
GBPNZD,20100806,051100,2.1814,2.1816,2.1814,2.1816
GBPNZD,20100806,051200,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100806,051300,2.1818,2.1818,2.1817,2.1817
GBPNZD,20100806,051400,2.1817,2.1817,2.1816,2.1816
GBPNZD,20100806,051500,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100806,051600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100806,051700,2.1816,2.1817,2.1816,2.1816
GBPNZD,20100806,051800,2.1816,2.1816,2.1812,2.1812
GBPNZD,20100806,051900,2.1811,2.1814,2.1811,2.1814
GBPNZD,20100806,052000,2.1814,2.1814,2.1814,2.1814
GBPNZD,20100806,052100,2.1814,2.1814,2.1812,2.1812
GBPNZD,20100806,052200,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100806,052300,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100806,052400,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100806,052500,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100806,052600,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100806,052700,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100806,052800,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100806,052900,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,053000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,053100,2.1810,2.1810,2.1806,2.1806
GBPNZD,20100806,053200,2.1806,2.1806,2.1799,2.1799
GBPNZD,20100806,053300,2.1800,2.1804,2.1800,2.1804
GBPNZD,20100806,053400,2.1804,2.1806,2.1804,2.1805
GBPNZD,20100806,053500,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100806,053600,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100806,053700,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100806,053800,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100806,053900,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100806,054000,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100806,054100,2.1809,2.1810,2.1805,2.1805
GBPNZD,20100806,054200,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100806,054300,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100806,054400,2.1796,2.1796,2.1796,2.1796
GBPNZD,20100806,054500,2.1796,2.1797,2.1796,2.1797
GBPNZD,20100806,054600,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100806,054700,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100806,054800,2.1799,2.1799,2.1798,2.1798
GBPNZD,20100806,054900,2.1798,2.1798,2.1797,2.1798
GBPNZD,20100806,055000,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100806,055100,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100806,055200,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100806,055300,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100806,055400,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100806,055500,2.1798,2.1801,2.1798,2.1799
GBPNZD,20100806,055600,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100806,055700,2.1800,2.1800,2.1797,2.1797
GBPNZD,20100806,055800,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100806,055900,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100806,060000,2.1799,2.1801,2.1799,2.1801
GBPNZD,20100806,060100,2.1802,2.1804,2.1802,2.1803
GBPNZD,20100806,060200,2.1803,2.1803,2.1799,2.1801
GBPNZD,20100806,060300,2.1802,2.1802,2.1802,2.1802
GBPNZD,20100806,060400,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100806,060500,2.1805,2.1807,2.1805,2.1807
GBPNZD,20100806,060600,2.1807,2.1808,2.1806,2.1806
GBPNZD,20100806,060700,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100806,060800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100806,060900,2.1810,2.1812,2.1810,2.1812
GBPNZD,20100806,061000,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100806,061100,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,061200,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100806,061300,2.1810,2.1810,2.1810,2.1810
GBPNZD,20100806,061400,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,061500,2.1809,2.1809,2.1807,2.1807
GBPNZD,20100806,061600,2.1805,2.1805,2.1802,2.1804
GBPNZD,20100806,061700,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100806,061800,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100806,061900,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100806,062000,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,062100,2.1811,2.1811,2.1811,2.1811
GBPNZD,20100806,062200,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100806,062300,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100806,062400,2.1808,2.1808,2.1805,2.1805
GBPNZD,20100806,062500,2.1805,2.1805,2.1805,2.1805
GBPNZD,20100806,062600,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100806,062700,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100806,062800,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100806,062900,2.1809,2.1815,2.1809,2.1814
GBPNZD,20100806,063000,2.1813,2.1813,2.1813,2.1813
GBPNZD,20100806,063100,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100806,063200,2.1814,2.1814,2.1812,2.1813
GBPNZD,20100806,063300,2.1814,2.1816,2.1814,2.1816
GBPNZD,20100806,063400,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100806,063500,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100806,063600,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100806,063700,2.1820,2.1820,2.1816,2.1816
GBPNZD,20100806,063800,2.1815,2.1815,2.1811,2.1811
GBPNZD,20100806,063900,2.1811,2.1812,2.1810,2.1812
GBPNZD,20100806,064000,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100806,064100,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100806,064200,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100806,064300,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100806,064400,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100806,064500,2.1808,2.1808,2.1808,2.1808
GBPNZD,20100806,064600,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100806,064700,2.1810,2.1810,2.1809,2.1809
GBPNZD,20100806,064800,2.1810,2.1810,2.1807,2.1807
GBPNZD,20100806,064900,2.1806,2.1812,2.1806,2.1812
GBPNZD,20100806,065000,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100806,065100,2.1807,2.1807,2.1805,2.1806
GBPNZD,20100806,065200,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100806,065300,2.1811,2.1815,2.1811,2.1815
GBPNZD,20100806,065400,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100806,065500,2.1815,2.1815,2.1805,2.1805
GBPNZD,20100806,065600,2.1804,2.1804,2.1802,2.1804
GBPNZD,20100806,065700,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100806,065800,2.1802,2.1808,2.1801,2.1808
GBPNZD,20100806,065900,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100806,070000,2.1811,2.1814,2.1809,2.1814
GBPNZD,20100806,070100,2.1815,2.1818,2.1815,2.1815
GBPNZD,20100806,070200,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100806,070300,2.1813,2.1817,2.1813,2.1817
GBPNZD,20100806,070400,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100806,070500,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100806,070600,2.1820,2.1820,2.1819,2.1819
GBPNZD,20100806,070700,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100806,070800,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100806,070900,2.1820,2.1820,2.1819,2.1820
GBPNZD,20100806,071000,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100806,071100,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100806,071200,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100806,071300,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100806,071400,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100806,071500,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100806,071600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100806,071700,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100806,071800,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100806,071900,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100806,072000,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100806,072100,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100806,072200,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100806,072300,2.1809,2.1809,2.1807,2.1807
GBPNZD,20100806,072400,2.1807,2.1808,2.1807,2.1808
GBPNZD,20100806,072500,2.1807,2.1807,2.1805,2.1805
GBPNZD,20100806,072600,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,072700,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100806,072800,2.1804,2.1804,2.1803,2.1803
GBPNZD,20100806,072900,2.1803,2.1804,2.1803,2.1804
GBPNZD,20100806,073000,2.1803,2.1807,2.1802,2.1807
GBPNZD,20100806,073100,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,073200,2.1809,2.1809,2.1808,2.1808
GBPNZD,20100806,073300,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100806,073400,2.1809,2.1810,2.1809,2.1810
GBPNZD,20100806,073500,2.1810,2.1810,2.1810,2.1810
GBPNZD,20100806,073600,2.1809,2.1809,2.1807,2.1807
GBPNZD,20100806,073700,2.1806,2.1814,2.1806,2.1814
GBPNZD,20100806,073800,2.1815,2.1819,2.1812,2.1812
GBPNZD,20100806,073900,2.1811,2.1811,2.1805,2.1805
GBPNZD,20100806,074000,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100806,074100,2.1808,2.1813,2.1808,2.1813
GBPNZD,20100806,074200,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100806,074300,2.1807,2.1807,2.1801,2.1801
GBPNZD,20100806,074400,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100806,074500,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100806,074600,2.1799,2.1799,2.1797,2.1797
GBPNZD,20100806,074700,2.1796,2.1802,2.1796,2.1802
GBPNZD,20100806,074800,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100806,074900,2.1802,2.1802,2.1801,2.1801
GBPNZD,20100806,075000,2.1799,2.1801,2.1799,2.1799
GBPNZD,20100806,075100,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100806,075200,2.1801,2.1801,2.1794,2.1794
GBPNZD,20100806,075300,2.1791,2.1795,2.1791,2.1795
GBPNZD,20100806,075400,2.1795,2.1799,2.1795,2.1798
GBPNZD,20100806,075500,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100806,075600,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100806,075700,2.1800,2.1802,2.1798,2.1798
GBPNZD,20100806,075800,2.1797,2.1797,2.1786,2.1786
GBPNZD,20100806,075900,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100806,080000,2.1790,2.1797,2.1790,2.1797
GBPNZD,20100806,080100,2.1796,2.1796,2.1791,2.1792
GBPNZD,20100806,080200,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100806,080300,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100806,080400,2.1799,2.1804,2.1799,2.1804
GBPNZD,20100806,080500,2.1806,2.1811,2.1806,2.1809
GBPNZD,20100806,080600,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100806,080700,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100806,080800,2.1808,2.1809,2.1804,2.1804
GBPNZD,20100806,080900,2.1802,2.1802,2.1795,2.1795
GBPNZD,20100806,081000,2.1797,2.1798,2.1797,2.1797
GBPNZD,20100806,081100,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100806,081200,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100806,081300,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100806,081400,2.1801,2.1804,2.1801,2.1804
GBPNZD,20100806,081500,2.1804,2.1807,2.1804,2.1807
GBPNZD,20100806,081600,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100806,081700,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100806,081800,2.1805,2.1805,2.1802,2.1804
GBPNZD,20100806,081900,2.1804,2.1805,2.1804,2.1804
GBPNZD,20100806,082000,2.1804,2.1809,2.1804,2.1809
GBPNZD,20100806,082100,2.1808,2.1808,2.1803,2.1805
GBPNZD,20100806,082200,2.1805,2.1806,2.1802,2.1806
GBPNZD,20100806,082300,2.1807,2.1809,2.1807,2.1809
GBPNZD,20100806,082400,2.1807,2.1807,2.1804,2.1804
GBPNZD,20100806,082500,2.1802,2.1805,2.1802,2.1805
GBPNZD,20100806,082600,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100806,082700,2.1804,2.1813,2.1804,2.1813
GBPNZD,20100806,082800,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100806,082900,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100806,083000,2.1813,2.1813,2.1812,2.1812
GBPNZD,20100806,083100,2.1813,2.1813,2.1809,2.1809
GBPNZD,20100806,083200,2.1809,2.1819,2.1806,2.1819
GBPNZD,20100806,083300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100806,083400,2.1815,2.1816,2.1812,2.1816
GBPNZD,20100806,083500,2.1817,2.1822,2.1817,2.1822
GBPNZD,20100806,083600,2.1823,2.1824,2.1822,2.1822
GBPNZD,20100806,083700,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100806,083800,2.1825,2.1826,2.1823,2.1823
GBPNZD,20100806,083900,2.1825,2.1825,2.1823,2.1825
GBPNZD,20100806,084000,2.1826,2.1831,2.1826,2.1831
GBPNZD,20100806,084100,2.1832,2.1832,2.1830,2.1830
GBPNZD,20100806,084200,2.1829,2.1829,2.1825,2.1826
GBPNZD,20100806,084300,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100806,084400,2.1831,2.1832,2.1829,2.1829
GBPNZD,20100806,084500,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100806,084600,2.1824,2.1824,2.1823,2.1823
GBPNZD,20100806,084700,2.1823,2.1825,2.1823,2.1825
GBPNZD,20100806,084800,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100806,084900,2.1822,2.1822,2.1817,2.1817
GBPNZD,20100806,085000,2.1816,2.1816,2.1809,2.1809
GBPNZD,20100806,085100,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100806,085200,2.1813,2.1816,2.1813,2.1815
GBPNZD,20100806,085300,2.1815,2.1818,2.1815,2.1816
GBPNZD,20100806,085400,2.1816,2.1818,2.1805,2.1805
GBPNZD,20100806,085500,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100806,085600,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100806,085700,2.1805,2.1806,2.1805,2.1805
GBPNZD,20100806,085800,2.1803,2.1803,2.1799,2.1799
GBPNZD,20100806,085900,2.1799,2.1799,2.1798,2.1799
GBPNZD,20100806,090000,2.1798,2.1798,2.1787,2.1787
GBPNZD,20100806,090100,2.1786,2.1787,2.1781,2.1787
GBPNZD,20100806,090200,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100806,090300,2.1787,2.1787,2.1786,2.1787
GBPNZD,20100806,090400,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100806,090500,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100806,090600,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100806,090700,2.1791,2.1793,2.1788,2.1788
GBPNZD,20100806,090800,2.1788,2.1790,2.1788,2.1789
GBPNZD,20100806,090900,2.1788,2.1788,2.1787,2.1788
GBPNZD,20100806,091000,2.1790,2.1804,2.1790,2.1802
GBPNZD,20100806,091100,2.1803,2.1806,2.1803,2.1806
GBPNZD,20100806,091200,2.1808,2.1823,2.1808,2.1823
GBPNZD,20100806,091300,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100806,091400,2.1817,2.1817,2.1815,2.1815
GBPNZD,20100806,091500,2.1816,2.1822,2.1816,2.1822
GBPNZD,20100806,091600,2.1823,2.1823,2.1821,2.1822
GBPNZD,20100806,091700,2.1820,2.1822,2.1819,2.1822
GBPNZD,20100806,091800,2.1821,2.1821,2.1815,2.1815
GBPNZD,20100806,091900,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100806,092000,2.1819,2.1825,2.1819,2.1825
GBPNZD,20100806,092100,2.1825,2.1825,2.1825,2.1825
GBPNZD,20100806,092200,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100806,092300,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100806,092400,2.1823,2.1823,2.1822,2.1822
GBPNZD,20100806,092500,2.1820,2.1820,2.1819,2.1819
GBPNZD,20100806,092600,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100806,092700,2.1817,2.1822,2.1817,2.1822
GBPNZD,20100806,092800,2.1821,2.1823,2.1819,2.1823
GBPNZD,20100806,092900,2.1824,2.1825,2.1824,2.1825
GBPNZD,20100806,093000,2.1825,2.1825,2.1823,2.1823
GBPNZD,20100806,093100,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100806,093200,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100806,093300,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100806,093400,2.1816,2.1818,2.1815,2.1815
GBPNZD,20100806,093500,2.1815,2.1815,2.1813,2.1813
GBPNZD,20100806,093600,2.1812,2.1815,2.1811,2.1811
GBPNZD,20100806,093700,2.1811,2.1811,2.1805,2.1805
GBPNZD,20100806,093800,2.1805,2.1805,2.1802,2.1802
GBPNZD,20100806,093900,2.1802,2.1802,2.1791,2.1791
GBPNZD,20100806,094000,2.1793,2.1796,2.1793,2.1796
GBPNZD,20100806,094100,2.1796,2.1803,2.1796,2.1803
GBPNZD,20100806,094200,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100806,094300,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100806,094400,2.1805,2.1808,2.1805,2.1808
GBPNZD,20100806,094500,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100806,094600,2.1809,2.1809,2.1807,2.1808
GBPNZD,20100806,094700,2.1807,2.1807,2.1795,2.1795
GBPNZD,20100806,094800,2.1795,2.1795,2.1783,2.1786
GBPNZD,20100806,094900,2.1787,2.1795,2.1787,2.1795
GBPNZD,20100806,095000,2.1798,2.1806,2.1798,2.1806
GBPNZD,20100806,095100,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100806,095200,2.1805,2.1808,2.1805,2.1805
GBPNZD,20100806,095300,2.1805,2.1806,2.1804,2.1806
GBPNZD,20100806,095400,2.1808,2.1808,2.1807,2.1807
GBPNZD,20100806,095500,2.1808,2.1809,2.1808,2.1808
GBPNZD,20100806,095600,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100806,095700,2.1812,2.1812,2.1809,2.1809
GBPNZD,20100806,095800,2.1810,2.1812,2.1810,2.1812
GBPNZD,20100806,095900,2.1812,2.1812,2.1812,2.1812
GBPNZD,20100806,100000,2.1812,2.1817,2.1812,2.1816
GBPNZD,20100806,100100,2.1814,2.1814,2.1812,2.1812
GBPNZD,20100806,100200,2.1812,2.1813,2.1812,2.1813
GBPNZD,20100806,100300,2.1814,2.1815,2.1809,2.1810
GBPNZD,20100806,100400,2.1812,2.1818,2.1812,2.1816
GBPNZD,20100806,100500,2.1816,2.1820,2.1816,2.1820
GBPNZD,20100806,100600,2.1820,2.1820,2.1814,2.1814
GBPNZD,20100806,100700,2.1813,2.1813,2.1811,2.1812
GBPNZD,20100806,100800,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100806,100900,2.1815,2.1815,2.1815,2.1815
GBPNZD,20100806,101000,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100806,101100,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100806,101200,2.1818,2.1818,2.1813,2.1813
GBPNZD,20100806,101300,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100806,101400,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100806,101500,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100806,101600,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100806,101700,2.1813,2.1813,2.1811,2.1811
GBPNZD,20100806,101800,2.1811,2.1812,2.1811,2.1812
GBPNZD,20100806,101900,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100806,102000,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100806,102100,2.1821,2.1821,2.1819,2.1819
GBPNZD,20100806,102200,2.1818,2.1819,2.1816,2.1819
GBPNZD,20100806,102300,2.1819,2.1822,2.1819,2.1822
GBPNZD,20100806,102400,2.1823,2.1823,2.1819,2.1819
GBPNZD,20100806,102500,2.1816,2.1818,2.1816,2.1818
GBPNZD,20100806,102600,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100806,102700,2.1818,2.1818,2.1818,2.1818
GBPNZD,20100806,102800,2.1820,2.1822,2.1820,2.1822
GBPNZD,20100806,102900,2.1822,2.1822,2.1822,2.1822
GBPNZD,20100806,103000,2.1823,2.1823,2.1823,2.1823
GBPNZD,20100806,103100,2.1818,2.1818,2.1796,2.1796
GBPNZD,20100806,103200,2.1797,2.1800,2.1793,2.1793
GBPNZD,20100806,103300,2.1791,2.1791,2.1787,2.1791
GBPNZD,20100806,103400,2.1792,2.1794,2.1784,2.1784
GBPNZD,20100806,103500,2.1784,2.1784,2.1781,2.1782
GBPNZD,20100806,103600,2.1782,2.1784,2.1782,2.1784
GBPNZD,20100806,103700,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100806,103800,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100806,103900,2.1791,2.1797,2.1791,2.1797
GBPNZD,20100806,104000,2.1797,2.1797,2.1794,2.1794
GBPNZD,20100806,104100,2.1793,2.1793,2.1791,2.1792
GBPNZD,20100806,104200,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100806,104300,2.1801,2.1802,2.1800,2.1800
GBPNZD,20100806,104400,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100806,104500,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100806,104600,2.1802,2.1802,2.1796,2.1796
GBPNZD,20100806,104700,2.1795,2.1797,2.1793,2.1793
GBPNZD,20100806,104800,2.1792,2.1792,2.1791,2.1791
GBPNZD,20100806,104900,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100806,105000,2.1790,2.1791,2.1789,2.1789
GBPNZD,20100806,105100,2.1788,2.1788,2.1781,2.1781
GBPNZD,20100806,105200,2.1782,2.1785,2.1782,2.1785
GBPNZD,20100806,105300,2.1786,2.1788,2.1783,2.1783
GBPNZD,20100806,105400,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100806,105500,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100806,105600,2.1778,2.1778,2.1770,2.1770
GBPNZD,20100806,105700,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100806,105800,2.1767,2.1771,2.1767,2.1771
GBPNZD,20100806,105900,2.1772,2.1772,2.1758,2.1758
GBPNZD,20100806,110000,2.1760,2.1760,2.1758,2.1758
GBPNZD,20100806,110100,2.1757,2.1757,2.1756,2.1756
GBPNZD,20100806,110200,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100806,110300,2.1753,2.1753,2.1753,2.1753
GBPNZD,20100806,110400,2.1752,2.1753,2.1751,2.1753
GBPNZD,20100806,110500,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100806,110600,2.1754,2.1754,2.1751,2.1751
GBPNZD,20100806,110700,2.1751,2.1752,2.1751,2.1751
GBPNZD,20100806,110800,2.1751,2.1751,2.1747,2.1749
GBPNZD,20100806,110900,2.1750,2.1750,2.1748,2.1749
GBPNZD,20100806,111000,2.1751,2.1752,2.1749,2.1749
GBPNZD,20100806,111100,2.1748,2.1753,2.1747,2.1753
GBPNZD,20100806,111200,2.1753,2.1753,2.1751,2.1751
GBPNZD,20100806,111300,2.1752,2.1752,2.1748,2.1748
GBPNZD,20100806,111400,2.1748,2.1754,2.1748,2.1754
GBPNZD,20100806,111500,2.1755,2.1755,2.1754,2.1755
GBPNZD,20100806,111600,2.1756,2.1762,2.1756,2.1762
GBPNZD,20100806,111700,2.1763,2.1763,2.1762,2.1763
GBPNZD,20100806,111800,2.1765,2.1765,2.1763,2.1763
GBPNZD,20100806,111900,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100806,112000,2.1762,2.1764,2.1762,2.1764
GBPNZD,20100806,112100,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100806,112200,2.1765,2.1765,2.1763,2.1765
GBPNZD,20100806,112300,2.1766,2.1766,2.1764,2.1766
GBPNZD,20100806,112400,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100806,112500,2.1769,2.1769,2.1766,2.1767
GBPNZD,20100806,112600,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100806,112700,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100806,112800,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100806,112900,2.1772,2.1772,2.1771,2.1771
GBPNZD,20100806,113000,2.1769,2.1769,2.1763,2.1763
GBPNZD,20100806,113100,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100806,113200,2.1762,2.1765,2.1762,2.1765
GBPNZD,20100806,113300,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100806,113400,2.1769,2.1769,2.1759,2.1759
GBPNZD,20100806,113500,2.1759,2.1760,2.1757,2.1757
GBPNZD,20100806,113600,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100806,113700,2.1751,2.1752,2.1749,2.1752
GBPNZD,20100806,113800,2.1756,2.1765,2.1756,2.1762
GBPNZD,20100806,113900,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100806,114000,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100806,114100,2.1764,2.1765,2.1763,2.1763
GBPNZD,20100806,114200,2.1761,2.1761,2.1760,2.1760
GBPNZD,20100806,114300,2.1761,2.1762,2.1759,2.1759
GBPNZD,20100806,114400,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100806,114500,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100806,114600,2.1763,2.1769,2.1763,2.1769
GBPNZD,20100806,114700,2.1772,2.1772,2.1767,2.1767
GBPNZD,20100806,114800,2.1766,2.1767,2.1765,2.1765
GBPNZD,20100806,114900,2.1763,2.1764,2.1762,2.1764
GBPNZD,20100806,115000,2.1766,2.1774,2.1766,2.1774
GBPNZD,20100806,115100,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100806,115200,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100806,115300,2.1772,2.1773,2.1765,2.1765
GBPNZD,20100806,115400,2.1763,2.1763,2.1755,2.1755
GBPNZD,20100806,115500,2.1753,2.1756,2.1753,2.1756
GBPNZD,20100806,115600,2.1758,2.1759,2.1755,2.1757
GBPNZD,20100806,115700,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100806,115800,2.1756,2.1756,2.1754,2.1754
GBPNZD,20100806,115900,2.1755,2.1760,2.1755,2.1760
GBPNZD,20100806,120000,2.1760,2.1760,2.1759,2.1760
GBPNZD,20100806,120100,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100806,120200,2.1762,2.1762,2.1760,2.1762
GBPNZD,20100806,120300,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100806,120400,2.1764,2.1764,2.1762,2.1762
GBPNZD,20100806,120500,2.1762,2.1762,2.1760,2.1760
GBPNZD,20100806,120600,2.1760,2.1764,2.1760,2.1764
GBPNZD,20100806,120700,2.1767,2.1772,2.1767,2.1770
GBPNZD,20100806,120800,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100806,120900,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100806,121000,2.1772,2.1773,2.1772,2.1772
GBPNZD,20100806,121100,2.1772,2.1772,2.1770,2.1772
GBPNZD,20100806,121200,2.1772,2.1775,2.1772,2.1775
GBPNZD,20100806,121300,2.1775,2.1775,2.1772,2.1772
GBPNZD,20100806,121400,2.1770,2.1770,2.1769,2.1770
GBPNZD,20100806,121500,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,121600,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,121700,2.1767,2.1770,2.1767,2.1770
GBPNZD,20100806,121800,2.1770,2.1773,2.1770,2.1773
GBPNZD,20100806,121900,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100806,122000,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100806,122100,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100806,122200,2.1774,2.1774,2.1773,2.1773
GBPNZD,20100806,122300,2.1774,2.1774,2.1769,2.1769
GBPNZD,20100806,122400,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,122500,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,122600,2.1769,2.1769,2.1765,2.1765
GBPNZD,20100806,122700,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100806,122800,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100806,122900,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100806,123000,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100806,123100,2.1759,2.1766,2.1759,2.1766
GBPNZD,20100806,123200,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100806,123300,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100806,123400,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100806,123500,2.1767,2.1767,2.1762,2.1762
GBPNZD,20100806,123600,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100806,123700,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100806,123800,2.1760,2.1761,2.1760,2.1761
GBPNZD,20100806,123900,2.1761,2.1761,2.1757,2.1757
GBPNZD,20100806,124000,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100806,124100,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100806,124200,2.1756,2.1756,2.1756,2.1756
GBPNZD,20100806,124300,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100806,124400,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100806,124500,2.1761,2.1761,2.1760,2.1760
GBPNZD,20100806,124600,2.1760,2.1768,2.1760,2.1768
GBPNZD,20100806,124700,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100806,124800,2.1771,2.1773,2.1771,2.1773
GBPNZD,20100806,124900,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100806,125000,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100806,125100,2.1768,2.1768,2.1768,2.1768
GBPNZD,20100806,125200,2.1766,2.1766,2.1761,2.1761
GBPNZD,20100806,125300,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100806,125400,2.1763,2.1766,2.1763,2.1766
GBPNZD,20100806,125500,2.1766,2.1766,2.1765,2.1766
GBPNZD,20100806,125600,2.1766,2.1766,2.1760,2.1760
GBPNZD,20100806,125700,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100806,125800,2.1755,2.1755,2.1745,2.1745
GBPNZD,20100806,125900,2.1743,2.1743,2.1730,2.1730
GBPNZD,20100806,130000,2.1728,2.1730,2.1727,2.1730
GBPNZD,20100806,130100,2.1734,2.1745,2.1734,2.1745
GBPNZD,20100806,130200,2.1747,2.1762,2.1747,2.1762
GBPNZD,20100806,130300,2.1764,2.1770,2.1764,2.1770
GBPNZD,20100806,130400,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100806,130500,2.1768,2.1773,2.1768,2.1773
GBPNZD,20100806,130600,2.1772,2.1772,2.1758,2.1758
GBPNZD,20100806,130700,2.1755,2.1755,2.1743,2.1743
GBPNZD,20100806,130800,2.1741,2.1742,2.1741,2.1742
GBPNZD,20100806,130900,2.1744,2.1746,2.1743,2.1743
GBPNZD,20100806,131000,2.1740,2.1741,2.1739,2.1739
GBPNZD,20100806,131100,2.1739,2.1740,2.1738,2.1740
GBPNZD,20100806,131200,2.1741,2.1741,2.1736,2.1736
GBPNZD,20100806,131300,2.1733,2.1733,2.1727,2.1727
GBPNZD,20100806,131400,2.1729,2.1732,2.1729,2.1732
GBPNZD,20100806,131500,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100806,131600,2.1732,2.1732,2.1729,2.1729
GBPNZD,20100806,131700,2.1730,2.1731,2.1730,2.1731
GBPNZD,20100806,131800,2.1731,2.1732,2.1730,2.1732
GBPNZD,20100806,131900,2.1734,2.1736,2.1734,2.1736
GBPNZD,20100806,132000,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100806,132100,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100806,132200,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100806,132300,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100806,132400,2.1737,2.1737,2.1735,2.1735
GBPNZD,20100806,132500,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100806,132600,2.1734,2.1739,2.1734,2.1739
GBPNZD,20100806,132700,2.1738,2.1738,2.1736,2.1736
GBPNZD,20100806,132800,2.1735,2.1738,2.1735,2.1735
GBPNZD,20100806,132900,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100806,133000,2.1738,2.1738,2.1737,2.1738
GBPNZD,20100806,133100,2.1738,2.1738,2.1737,2.1737
GBPNZD,20100806,133200,2.1738,2.1739,2.1738,2.1739
GBPNZD,20100806,133300,2.1739,2.1739,2.1735,2.1735
GBPNZD,20100806,133400,2.1735,2.1737,2.1734,2.1734
GBPNZD,20100806,133500,2.1734,2.1734,2.1728,2.1728
GBPNZD,20100806,133600,2.1727,2.1727,2.1719,2.1719
GBPNZD,20100806,133700,2.1717,2.1718,2.1715,2.1717
GBPNZD,20100806,133800,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100806,133900,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100806,134000,2.1713,2.1713,2.1711,2.1712
GBPNZD,20100806,134100,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100806,134200,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100806,134300,2.1717,2.1718,2.1714,2.1718
GBPNZD,20100806,134400,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100806,134500,2.1725,2.1728,2.1725,2.1728
GBPNZD,20100806,134600,2.1730,2.1739,2.1730,2.1739
GBPNZD,20100806,134700,2.1740,2.1740,2.1739,2.1740
GBPNZD,20100806,134800,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100806,134900,2.1739,2.1739,2.1737,2.1737
GBPNZD,20100806,135000,2.1738,2.1739,2.1734,2.1734
GBPNZD,20100806,135100,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100806,135200,2.1727,2.1727,2.1726,2.1726
GBPNZD,20100806,135300,2.1726,2.1727,2.1726,2.1727
GBPNZD,20100806,135400,2.1727,2.1730,2.1727,2.1730
GBPNZD,20100806,135500,2.1730,2.1730,2.1730,2.1730
GBPNZD,20100806,135600,2.1730,2.1730,2.1727,2.1727
GBPNZD,20100806,135700,2.1726,2.1728,2.1726,2.1728
GBPNZD,20100806,135800,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100806,135900,2.1725,2.1725,2.1711,2.1711
GBPNZD,20100806,140000,2.1711,2.1718,2.1711,2.1718
GBPNZD,20100806,140100,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100806,140200,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100806,140300,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100806,140400,2.1720,2.1720,2.1716,2.1716
GBPNZD,20100806,140500,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100806,140600,2.1720,2.1720,2.1718,2.1718
GBPNZD,20100806,140700,2.1716,2.1720,2.1716,2.1720
GBPNZD,20100806,140800,2.1721,2.1725,2.1720,2.1720
GBPNZD,20100806,140900,2.1718,2.1719,2.1718,2.1718
GBPNZD,20100806,141000,2.1720,2.1721,2.1718,2.1718
GBPNZD,20100806,141100,2.1718,2.1720,2.1718,2.1718
GBPNZD,20100806,141200,2.1716,2.1716,2.1711,2.1711
GBPNZD,20100806,141300,2.1708,2.1716,2.1708,2.1716
GBPNZD,20100806,141400,2.1717,2.1720,2.1717,2.1720
GBPNZD,20100806,141500,2.1719,2.1719,2.1709,2.1710
GBPNZD,20100806,141600,2.1711,2.1717,2.1711,2.1716
GBPNZD,20100806,141700,2.1715,2.1716,2.1714,2.1716
GBPNZD,20100806,141800,2.1717,2.1721,2.1717,2.1721
GBPNZD,20100806,141900,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100806,142000,2.1723,2.1725,2.1719,2.1719
GBPNZD,20100806,142100,2.1715,2.1720,2.1714,2.1720
GBPNZD,20100806,142200,2.1718,2.1718,2.1714,2.1715
GBPNZD,20100806,142300,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100806,142400,2.1719,2.1720,2.1713,2.1713
GBPNZD,20100806,142500,2.1712,2.1712,2.1704,2.1705
GBPNZD,20100806,142600,2.1703,2.1703,2.1695,2.1695
GBPNZD,20100806,142700,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100806,142800,2.1688,2.1688,2.1682,2.1683
GBPNZD,20100806,142900,2.1686,2.1699,2.1686,2.1698
GBPNZD,20100806,143000,2.1699,2.1699,2.1695,2.1695
GBPNZD,20100806,143100,2.1697,2.1748,2.1697,2.1727
GBPNZD,20100806,143200,2.1728,2.1755,2.1728,2.1755
GBPNZD,20100806,143300,2.1759,2.1781,2.1759,2.1774
GBPNZD,20100806,143400,2.1772,2.1772,2.1760,2.1764
GBPNZD,20100806,143500,2.1763,2.1780,2.1763,2.1780
GBPNZD,20100806,143600,2.1783,2.1803,2.1780,2.1801
GBPNZD,20100806,143700,2.1805,2.1811,2.1802,2.1809
GBPNZD,20100806,143800,2.1807,2.1807,2.1794,2.1794
GBPNZD,20100806,143900,2.1796,2.1826,2.1796,2.1822
GBPNZD,20100806,144000,2.1820,2.1820,2.1797,2.1798
GBPNZD,20100806,144100,2.1800,2.1802,2.1800,2.1801
GBPNZD,20100806,144200,2.1803,2.1813,2.1803,2.1813
GBPNZD,20100806,144300,2.1812,2.1818,2.1803,2.1803
GBPNZD,20100806,144400,2.1804,2.1808,2.1794,2.1794
GBPNZD,20100806,144500,2.1787,2.1787,2.1765,2.1766
GBPNZD,20100806,144600,2.1767,2.1785,2.1765,2.1784
GBPNZD,20100806,144700,2.1785,2.1785,2.1783,2.1784
GBPNZD,20100806,144800,2.1786,2.1804,2.1786,2.1804
GBPNZD,20100806,144900,2.1805,2.1805,2.1784,2.1784
GBPNZD,20100806,145000,2.1786,2.1788,2.1780,2.1788
GBPNZD,20100806,145100,2.1790,2.1797,2.1782,2.1784
GBPNZD,20100806,145200,2.1786,2.1795,2.1786,2.1794
GBPNZD,20100806,145300,2.1790,2.1790,2.1776,2.1781
GBPNZD,20100806,145400,2.1783,2.1784,2.1777,2.1777
GBPNZD,20100806,145500,2.1775,2.1775,2.1735,2.1735
GBPNZD,20100806,145600,2.1733,2.1737,2.1733,2.1735
GBPNZD,20100806,145700,2.1734,2.1734,2.1721,2.1724
GBPNZD,20100806,145800,2.1725,2.1744,2.1725,2.1744
GBPNZD,20100806,145900,2.1745,2.1756,2.1745,2.1756
GBPNZD,20100806,150000,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100806,150100,2.1764,2.1774,2.1764,2.1774
GBPNZD,20100806,150200,2.1778,2.1778,2.1771,2.1776
GBPNZD,20100806,150300,2.1777,2.1781,2.1773,2.1773
GBPNZD,20100806,150400,2.1771,2.1784,2.1771,2.1784
GBPNZD,20100806,150500,2.1786,2.1786,2.1776,2.1776
GBPNZD,20100806,150600,2.1777,2.1780,2.1776,2.1780
GBPNZD,20100806,150700,2.1779,2.1780,2.1777,2.1778
GBPNZD,20100806,150800,2.1777,2.1777,2.1769,2.1772
GBPNZD,20100806,150900,2.1773,2.1775,2.1772,2.1774
GBPNZD,20100806,151000,2.1776,2.1777,2.1774,2.1777
GBPNZD,20100806,151100,2.1778,2.1785,2.1778,2.1785
GBPNZD,20100806,151200,2.1786,2.1788,2.1786,2.1786
GBPNZD,20100806,151300,2.1785,2.1786,2.1785,2.1786
GBPNZD,20100806,151400,2.1787,2.1788,2.1786,2.1786
GBPNZD,20100806,151500,2.1787,2.1787,2.1781,2.1781
GBPNZD,20100806,151600,2.1781,2.1781,2.1778,2.1778
GBPNZD,20100806,151700,2.1777,2.1779,2.1777,2.1777
GBPNZD,20100806,151800,2.1776,2.1776,2.1773,2.1776
GBPNZD,20100806,151900,2.1778,2.1780,2.1772,2.1772
GBPNZD,20100806,152000,2.1770,2.1770,2.1770,2.1770
GBPNZD,20100806,152100,2.1770,2.1772,2.1766,2.1766
GBPNZD,20100806,152200,2.1765,2.1773,2.1764,2.1770
GBPNZD,20100806,152300,2.1769,2.1772,2.1769,2.1772
GBPNZD,20100806,152400,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100806,152500,2.1776,2.1777,2.1776,2.1776
GBPNZD,20100806,152600,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100806,152700,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100806,152800,2.1775,2.1775,2.1772,2.1772
GBPNZD,20100806,152900,2.1772,2.1774,2.1772,2.1773
GBPNZD,20100806,153000,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100806,153100,2.1776,2.1787,2.1776,2.1787
GBPNZD,20100806,153200,2.1788,2.1788,2.1774,2.1774
GBPNZD,20100806,153300,2.1773,2.1773,2.1770,2.1773
GBPNZD,20100806,153400,2.1774,2.1776,2.1760,2.1760
GBPNZD,20100806,153500,2.1757,2.1757,2.1748,2.1749
GBPNZD,20100806,153600,2.1751,2.1752,2.1748,2.1748
GBPNZD,20100806,153700,2.1748,2.1748,2.1743,2.1743
GBPNZD,20100806,153800,2.1742,2.1742,2.1736,2.1741
GBPNZD,20100806,153900,2.1742,2.1755,2.1742,2.1755
GBPNZD,20100806,154000,2.1757,2.1757,2.1753,2.1753
GBPNZD,20100806,154100,2.1753,2.1755,2.1732,2.1732
GBPNZD,20100806,154200,2.1730,2.1730,2.1724,2.1730
GBPNZD,20100806,154300,2.1732,2.1741,2.1732,2.1741
GBPNZD,20100806,154400,2.1741,2.1741,2.1739,2.1739
GBPNZD,20100806,154500,2.1740,2.1742,2.1740,2.1742
GBPNZD,20100806,154600,2.1742,2.1742,2.1731,2.1731
GBPNZD,20100806,154700,2.1730,2.1731,2.1728,2.1730
GBPNZD,20100806,154800,2.1727,2.1727,2.1718,2.1718
GBPNZD,20100806,154900,2.1719,2.1725,2.1719,2.1723
GBPNZD,20100806,155000,2.1722,2.1727,2.1722,2.1726
GBPNZD,20100806,155100,2.1725,2.1728,2.1725,2.1725
GBPNZD,20100806,155200,2.1724,2.1727,2.1722,2.1723
GBPNZD,20100806,155300,2.1724,2.1743,2.1724,2.1743
GBPNZD,20100806,155400,2.1745,2.1752,2.1744,2.1752
GBPNZD,20100806,155500,2.1753,2.1760,2.1753,2.1759
GBPNZD,20100806,155600,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100806,155700,2.1759,2.1759,2.1755,2.1755
GBPNZD,20100806,155800,2.1752,2.1771,2.1752,2.1771
GBPNZD,20100806,155900,2.1772,2.1776,2.1766,2.1766
GBPNZD,20100806,160000,2.1769,2.1783,2.1769,2.1783
GBPNZD,20100806,160100,2.1781,2.1781,2.1767,2.1767
GBPNZD,20100806,160200,2.1769,2.1784,2.1769,2.1784
GBPNZD,20100806,160300,2.1786,2.1790,2.1785,2.1785
GBPNZD,20100806,160400,2.1783,2.1783,2.1778,2.1779
GBPNZD,20100806,160500,2.1779,2.1789,2.1779,2.1789
GBPNZD,20100806,160600,2.1790,2.1790,2.1779,2.1781
GBPNZD,20100806,160700,2.1780,2.1783,2.1776,2.1783
GBPNZD,20100806,160800,2.1784,2.1791,2.1784,2.1791
GBPNZD,20100806,160900,2.1792,2.1799,2.1792,2.1797
GBPNZD,20100806,161000,2.1798,2.1798,2.1795,2.1797
GBPNZD,20100806,161100,2.1798,2.1798,2.1798,2.1798
GBPNZD,20100806,161200,2.1798,2.1809,2.1798,2.1809
GBPNZD,20100806,161300,2.1809,2.1809,2.1809,2.1809
GBPNZD,20100806,161400,2.1808,2.1808,2.1804,2.1804
GBPNZD,20100806,161500,2.1804,2.1804,2.1801,2.1801
GBPNZD,20100806,161600,2.1800,2.1806,2.1798,2.1806
GBPNZD,20100806,161700,2.1808,2.1809,2.1806,2.1806
GBPNZD,20100806,161800,2.1808,2.1809,2.1803,2.1803
GBPNZD,20100806,161900,2.1802,2.1802,2.1797,2.1797
GBPNZD,20100806,162000,2.1796,2.1799,2.1796,2.1797
GBPNZD,20100806,162100,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100806,162200,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100806,162300,2.1793,2.1794,2.1792,2.1792
GBPNZD,20100806,162400,2.1791,2.1791,2.1783,2.1783
GBPNZD,20100806,162500,2.1783,2.1783,2.1779,2.1779
GBPNZD,20100806,162600,2.1779,2.1779,2.1775,2.1776
GBPNZD,20100806,162700,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100806,162800,2.1783,2.1784,2.1779,2.1779
GBPNZD,20100806,162900,2.1777,2.1780,2.1777,2.1780
GBPNZD,20100806,163000,2.1780,2.1780,2.1774,2.1774
GBPNZD,20100806,163100,2.1772,2.1776,2.1770,2.1776
GBPNZD,20100806,163200,2.1777,2.1780,2.1777,2.1778
GBPNZD,20100806,163300,2.1776,2.1776,2.1766,2.1766
GBPNZD,20100806,163400,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100806,163500,2.1760,2.1770,2.1760,2.1770
GBPNZD,20100806,163600,2.1772,2.1776,2.1770,2.1772
GBPNZD,20100806,163700,2.1773,2.1774,2.1769,2.1769
GBPNZD,20100806,163800,2.1769,2.1777,2.1769,2.1777
GBPNZD,20100806,163900,2.1780,2.1786,2.1780,2.1784
GBPNZD,20100806,164000,2.1786,2.1793,2.1786,2.1793
GBPNZD,20100806,164100,2.1797,2.1810,2.1797,2.1810
GBPNZD,20100806,164200,2.1811,2.1814,2.1808,2.1808
GBPNZD,20100806,164300,2.1806,2.1809,2.1804,2.1808
GBPNZD,20100806,164400,2.1806,2.1808,2.1799,2.1801
GBPNZD,20100806,164500,2.1802,2.1811,2.1802,2.1809
GBPNZD,20100806,164600,2.1808,2.1818,2.1808,2.1818
GBPNZD,20100806,164700,2.1820,2.1833,2.1820,2.1833
GBPNZD,20100806,164800,2.1834,2.1843,2.1832,2.1838
GBPNZD,20100806,164900,2.1837,2.1855,2.1837,2.1855
GBPNZD,20100806,165000,2.1853,2.1853,2.1844,2.1851
GBPNZD,20100806,165100,2.1853,2.1853,2.1851,2.1852
GBPNZD,20100806,165200,2.1851,2.1865,2.1851,2.1865
GBPNZD,20100806,165300,2.1866,2.1867,2.1864,2.1864
GBPNZD,20100806,165400,2.1865,2.1881,2.1865,2.1881
GBPNZD,20100806,165500,2.1882,2.1888,2.1882,2.1888
GBPNZD,20100806,165600,2.1890,2.1896,2.1890,2.1893
GBPNZD,20100806,165700,2.1895,2.1896,2.1890,2.1892
GBPNZD,20100806,165800,2.1893,2.1894,2.1889,2.1889
GBPNZD,20100806,165900,2.1888,2.1897,2.1888,2.1897
GBPNZD,20100806,170000,2.1898,2.1911,2.1897,2.1911
GBPNZD,20100806,170100,2.1913,2.1916,2.1907,2.1907
GBPNZD,20100806,170200,2.1906,2.1906,2.1881,2.1881
GBPNZD,20100806,170300,2.1879,2.1879,2.1869,2.1869
GBPNZD,20100806,170400,2.1871,2.1881,2.1871,2.1881
GBPNZD,20100806,170500,2.1879,2.1879,2.1874,2.1874
GBPNZD,20100806,170600,2.1872,2.1874,2.1869,2.1874
GBPNZD,20100806,170700,2.1876,2.1892,2.1876,2.1891
GBPNZD,20100806,170800,2.1890,2.1891,2.1886,2.1886
GBPNZD,20100806,170900,2.1888,2.1888,2.1886,2.1886
GBPNZD,20100806,171000,2.1885,2.1885,2.1878,2.1878
GBPNZD,20100806,171100,2.1878,2.1885,2.1878,2.1885
GBPNZD,20100806,171200,2.1885,2.1885,2.1882,2.1882
GBPNZD,20100806,171300,2.1881,2.1883,2.1879,2.1883
GBPNZD,20100806,171400,2.1882,2.1891,2.1881,2.1891
GBPNZD,20100806,171500,2.1893,2.1900,2.1893,2.1900
GBPNZD,20100806,171600,2.1904,2.1906,2.1903,2.1903
GBPNZD,20100806,171700,2.1903,2.1903,2.1897,2.1897
GBPNZD,20100806,171800,2.1896,2.1906,2.1895,2.1906
GBPNZD,20100806,171900,2.1904,2.1910,2.1904,2.1910
GBPNZD,20100806,172000,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100806,172100,2.1911,2.1911,2.1911,2.1911
GBPNZD,20100806,172200,2.1911,2.1913,2.1908,2.1913
GBPNZD,20100806,172300,2.1913,2.1913,2.1908,2.1908
GBPNZD,20100806,172400,2.1906,2.1906,2.1889,2.1889
GBPNZD,20100806,172500,2.1891,2.1899,2.1891,2.1899
GBPNZD,20100806,172600,2.1899,2.1899,2.1898,2.1898
GBPNZD,20100806,172700,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100806,172800,2.1899,2.1900,2.1897,2.1900
GBPNZD,20100806,172900,2.1899,2.1899,2.1895,2.1897
GBPNZD,20100806,173000,2.1899,2.1903,2.1899,2.1903
GBPNZD,20100806,173100,2.1904,2.1906,2.1904,2.1906
GBPNZD,20100806,173200,2.1906,2.1906,2.1904,2.1906
GBPNZD,20100806,173300,2.1907,2.1910,2.1907,2.1908
GBPNZD,20100806,173400,2.1907,2.1907,2.1904,2.1904
GBPNZD,20100806,173500,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100806,173600,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100806,173700,2.1903,2.1909,2.1903,2.1909
GBPNZD,20100806,173800,2.1910,2.1910,2.1904,2.1904
GBPNZD,20100806,173900,2.1902,2.1902,2.1889,2.1889
GBPNZD,20100806,174000,2.1887,2.1887,2.1883,2.1883
GBPNZD,20100806,174100,2.1883,2.1883,2.1881,2.1883
GBPNZD,20100806,174200,2.1884,2.1886,2.1884,2.1886
GBPNZD,20100806,174300,2.1886,2.1886,2.1882,2.1882
GBPNZD,20100806,174400,2.1880,2.1880,2.1879,2.1879
GBPNZD,20100806,174500,2.1878,2.1884,2.1878,2.1884
GBPNZD,20100806,174600,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100806,174700,2.1880,2.1885,2.1880,2.1885
GBPNZD,20100806,174800,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100806,174900,2.1886,2.1886,2.1879,2.1879
GBPNZD,20100806,175000,2.1878,2.1878,2.1876,2.1878
GBPNZD,20100806,175100,2.1881,2.1884,2.1881,2.1884
GBPNZD,20100806,175200,2.1885,2.1893,2.1885,2.1893
GBPNZD,20100806,175300,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100806,175400,2.1898,2.1903,2.1898,2.1903
GBPNZD,20100806,175500,2.1904,2.1904,2.1903,2.1903
GBPNZD,20100806,175600,2.1902,2.1903,2.1902,2.1903
GBPNZD,20100806,175700,2.1904,2.1906,2.1901,2.1901
GBPNZD,20100806,175800,2.1901,2.1902,2.1899,2.1899
GBPNZD,20100806,175900,2.1896,2.1896,2.1890,2.1890
GBPNZD,20100806,180000,2.1888,2.1902,2.1888,2.1902
GBPNZD,20100806,180100,2.1901,2.1901,2.1897,2.1899
GBPNZD,20100806,180200,2.1897,2.1897,2.1888,2.1888
GBPNZD,20100806,180300,2.1886,2.1886,2.1882,2.1883
GBPNZD,20100806,180400,2.1883,2.1883,2.1876,2.1876
GBPNZD,20100806,180500,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100806,180600,2.1875,2.1876,2.1874,2.1874
GBPNZD,20100806,180700,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100806,180800,2.1875,2.1875,2.1871,2.1871
GBPNZD,20100806,180900,2.1870,2.1870,2.1865,2.1865
GBPNZD,20100806,181000,2.1865,2.1865,2.1863,2.1863
GBPNZD,20100806,181100,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100806,181200,2.1860,2.1867,2.1859,2.1867
GBPNZD,20100806,181300,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100806,181400,2.1866,2.1866,2.1864,2.1864
GBPNZD,20100806,181500,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100806,181600,2.1864,2.1864,2.1862,2.1864
GBPNZD,20100806,181700,2.1865,2.1865,2.1861,2.1861
GBPNZD,20100806,181800,2.1861,2.1862,2.1861,2.1861
GBPNZD,20100806,181900,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100806,182000,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100806,182100,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100806,182200,2.1867,2.1868,2.1867,2.1867
GBPNZD,20100806,182300,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100806,182400,2.1864,2.1864,2.1863,2.1863
GBPNZD,20100806,182500,2.1864,2.1868,2.1864,2.1868
GBPNZD,20100806,182600,2.1866,2.1866,2.1864,2.1864
GBPNZD,20100806,182700,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100806,182800,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100806,182900,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100806,183000,2.1862,2.1862,2.1861,2.1862
GBPNZD,20100806,183100,2.1864,2.1871,2.1864,2.1871
GBPNZD,20100806,183200,2.1874,2.1878,2.1874,2.1878
GBPNZD,20100806,183300,2.1878,2.1880,2.1878,2.1880
GBPNZD,20100806,183400,2.1881,2.1884,2.1879,2.1884
GBPNZD,20100806,183500,2.1888,2.1895,2.1888,2.1895
GBPNZD,20100806,183600,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100806,183700,2.1896,2.1896,2.1890,2.1890
GBPNZD,20100806,183800,2.1888,2.1888,2.1887,2.1888
GBPNZD,20100806,183900,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100806,184000,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100806,184100,2.1882,2.1882,2.1877,2.1877
GBPNZD,20100806,184200,2.1876,2.1876,2.1875,2.1875
GBPNZD,20100806,184300,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100806,184400,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100806,184500,2.1874,2.1876,2.1874,2.1876
GBPNZD,20100806,184600,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100806,184700,2.1878,2.1878,2.1878,2.1878
GBPNZD,20100806,184800,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100806,184900,2.1881,2.1883,2.1881,2.1882
GBPNZD,20100806,185000,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100806,185100,2.1882,2.1882,2.1882,2.1882
GBPNZD,20100806,185200,2.1882,2.1883,2.1882,2.1883
GBPNZD,20100806,185300,2.1883,2.1883,2.1883,2.1883
GBPNZD,20100806,185400,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100806,185500,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100806,185600,2.1886,2.1890,2.1885,2.1890
GBPNZD,20100806,185700,2.1892,2.1894,2.1892,2.1893
GBPNZD,20100806,185800,2.1892,2.1895,2.1892,2.1895
GBPNZD,20100806,185900,2.1893,2.1894,2.1893,2.1894
GBPNZD,20100806,190000,2.1893,2.1894,2.1893,2.1894
GBPNZD,20100806,190100,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100806,190200,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100806,190300,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100806,190400,2.1896,2.1896,2.1895,2.1895
GBPNZD,20100806,190500,2.1895,2.1895,2.1895,2.1895
GBPNZD,20100806,190600,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100806,190700,2.1896,2.1897,2.1896,2.1897
GBPNZD,20100806,190800,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100806,190900,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100806,191000,2.1898,2.1898,2.1895,2.1895
GBPNZD,20100806,191100,2.1893,2.1896,2.1893,2.1896
GBPNZD,20100806,191200,2.1898,2.1899,2.1898,2.1898
GBPNZD,20100806,191300,2.1897,2.1897,2.1896,2.1897
GBPNZD,20100806,191400,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100806,191500,2.1894,2.1894,2.1892,2.1892
GBPNZD,20100806,191600,2.1893,2.1894,2.1893,2.1894
GBPNZD,20100806,191700,2.1893,2.1895,2.1893,2.1894
GBPNZD,20100806,191800,2.1896,2.1898,2.1896,2.1898
GBPNZD,20100806,191900,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100806,192000,2.1899,2.1900,2.1899,2.1900
GBPNZD,20100806,192100,2.1900,2.1905,2.1900,2.1905
GBPNZD,20100806,192200,2.1907,2.1914,2.1907,2.1914
GBPNZD,20100806,192300,2.1915,2.1917,2.1911,2.1911
GBPNZD,20100806,192400,2.1909,2.1909,2.1907,2.1909
GBPNZD,20100806,192500,2.1911,2.1914,2.1911,2.1911
GBPNZD,20100806,192600,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100806,192700,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100806,192800,2.1910,2.1910,2.1910,2.1910
GBPNZD,20100806,192900,2.1910,2.1913,2.1910,2.1913
GBPNZD,20100806,193000,2.1911,2.1911,2.1910,2.1910
GBPNZD,20100806,193100,2.1910,2.1911,2.1909,2.1911
GBPNZD,20100806,193200,2.1913,2.1918,2.1913,2.1918
GBPNZD,20100806,193300,2.1916,2.1920,2.1916,2.1920
GBPNZD,20100806,193400,2.1921,2.1922,2.1920,2.1920
GBPNZD,20100806,193500,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100806,193600,2.1921,2.1927,2.1921,2.1927
GBPNZD,20100806,193700,2.1927,2.1927,2.1924,2.1924
GBPNZD,20100806,193800,2.1922,2.1922,2.1920,2.1920
GBPNZD,20100806,193900,2.1919,2.1920,2.1918,2.1920
GBPNZD,20100806,194000,2.1921,2.1927,2.1921,2.1927
GBPNZD,20100806,194100,2.1925,2.1925,2.1917,2.1917
GBPNZD,20100806,194200,2.1916,2.1921,2.1914,2.1921
GBPNZD,20100806,194300,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100806,194400,2.1918,2.1918,2.1914,2.1914
GBPNZD,20100806,194500,2.1911,2.1911,2.1907,2.1907
GBPNZD,20100806,194600,2.1908,2.1911,2.1908,2.1911
GBPNZD,20100806,194700,2.1911,2.1913,2.1911,2.1913
GBPNZD,20100806,194800,2.1911,2.1911,2.1905,2.1905
GBPNZD,20100806,194900,2.1905,2.1905,2.1905,2.1905
GBPNZD,20100806,195000,2.1905,2.1905,2.1903,2.1903
GBPNZD,20100806,195100,2.1902,2.1902,2.1897,2.1897
GBPNZD,20100806,195200,2.1896,2.1896,2.1895,2.1896
GBPNZD,20100806,195300,2.1900,2.1903,2.1900,2.1901
GBPNZD,20100806,195400,2.1901,2.1901,2.1899,2.1899
GBPNZD,20100806,195500,2.1899,2.1899,2.1898,2.1898
GBPNZD,20100806,195600,2.1897,2.1900,2.1897,2.1899
GBPNZD,20100806,195700,2.1899,2.1899,2.1895,2.1895
GBPNZD,20100806,195800,2.1895,2.1898,2.1895,2.1898
GBPNZD,20100806,195900,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100806,200000,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100806,200100,2.1897,2.1897,2.1895,2.1895
GBPNZD,20100806,200200,2.1895,2.1895,2.1894,2.1894
GBPNZD,20100806,200300,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100806,200400,2.1896,2.1897,2.1896,2.1896
GBPNZD,20100806,200500,2.1897,2.1899,2.1897,2.1899
GBPNZD,20100806,200600,2.1901,2.1901,2.1899,2.1899
GBPNZD,20100806,200700,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100806,200800,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100806,200900,2.1898,2.1898,2.1898,2.1898
GBPNZD,20100806,201000,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100806,201100,2.1899,2.1899,2.1897,2.1897
GBPNZD,20100806,201200,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100806,201300,2.1899,2.1902,2.1899,2.1902
GBPNZD,20100806,201400,2.1902,2.1902,2.1897,2.1897
GBPNZD,20100806,201500,2.1897,2.1897,2.1897,2.1897
GBPNZD,20100806,201600,2.1895,2.1897,2.1895,2.1897
GBPNZD,20100806,201700,2.1897,2.1897,2.1893,2.1893
GBPNZD,20100806,201800,2.1892,2.1892,2.1888,2.1890
GBPNZD,20100806,201900,2.1892,2.1892,2.1889,2.1892
GBPNZD,20100806,202000,2.1893,2.1895,2.1890,2.1890
GBPNZD,20100806,202100,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100806,202200,2.1891,2.1891,2.1889,2.1890
GBPNZD,20100806,202300,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100806,202400,2.1890,2.1890,2.1890,2.1890
GBPNZD,20100806,202500,2.1889,2.1889,2.1889,2.1889
GBPNZD,20100806,202600,2.1889,2.1889,2.1888,2.1888
GBPNZD,20100806,202700,2.1888,2.1888,2.1885,2.1885
GBPNZD,20100806,202800,2.1885,2.1887,2.1885,2.1887
GBPNZD,20100806,202900,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100806,203000,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100806,203100,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100806,203200,2.1885,2.1888,2.1885,2.1888
GBPNZD,20100806,203300,2.1888,2.1888,2.1887,2.1887
GBPNZD,20100806,203400,2.1886,2.1889,2.1885,2.1885
GBPNZD,20100806,203500,2.1884,2.1884,2.1880,2.1883
GBPNZD,20100806,203600,2.1886,2.1888,2.1885,2.1885
GBPNZD,20100806,203700,2.1884,2.1884,2.1881,2.1881
GBPNZD,20100806,203800,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100806,203900,2.1877,2.1878,2.1876,2.1876
GBPNZD,20100806,204000,2.1876,2.1876,2.1872,2.1872
GBPNZD,20100806,204100,2.1872,2.1872,2.1869,2.1869
GBPNZD,20100806,204200,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100806,204300,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100806,204400,2.1868,2.1868,2.1868,2.1868
GBPNZD,20100806,204500,2.1868,2.1868,2.1864,2.1864
GBPNZD,20100806,204600,2.1863,2.1863,2.1862,2.1862
GBPNZD,20100806,204700,2.1861,2.1863,2.1861,2.1863
GBPNZD,20100806,204800,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100806,204900,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100806,205000,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100806,205100,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100806,205200,2.1848,2.1848,2.1843,2.1843
GBPNZD,20100806,205300,2.1844,2.1847,2.1844,2.1846
GBPNZD,20100806,205400,2.1845,2.1846,2.1844,2.1846
GBPNZD,20100806,205500,2.1846,2.1846,2.1840,2.1840
GBPNZD,20100806,205600,2.1839,2.1839,2.1837,2.1838
GBPNZD,20100806,205700,2.1839,2.1839,2.1835,2.1835
GBPNZD,20100806,205800,2.1833,2.1833,2.1827,2.1827
GBPNZD,20100806,205900,2.1826,2.1826,2.1818,2.1818
GBPNZD,20100806,210000,2.1819,2.1820,2.1819,2.1819
GBPNZD,20100806,210100,2.1815,2.1815,2.1796,2.1796
GBPNZD,20100806,210200,2.1797,2.1797,2.1791,2.1791
GBPNZD,20100806,210300,2.1788,2.1788,2.1783,2.1787
GBPNZD,20100806,210400,2.1789,2.1796,2.1789,2.1795
GBPNZD,20100806,210500,2.1795,2.1797,2.1795,2.1795
GBPNZD,20100806,210600,2.1794,2.1802,2.1794,2.1802
GBPNZD,20100806,210700,2.1801,2.1802,2.1801,2.1802
GBPNZD,20100806,210800,2.1801,2.1802,2.1799,2.1802
GBPNZD,20100806,210900,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,211000,2.1804,2.1804,2.1803,2.1804
GBPNZD,20100806,211100,2.1804,2.1804,2.1804,2.1804
GBPNZD,20100806,211200,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100806,211300,2.1811,2.1811,2.1807,2.1808
GBPNZD,20100806,211400,2.1809,2.1810,2.1806,2.1806
GBPNZD,20100806,211500,2.1805,2.1805,2.1804,2.1805
GBPNZD,20100806,211600,2.1805,2.1807,2.1805,2.1807
GBPNZD,20100806,211700,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100806,211800,2.1806,2.1806,2.1806,2.1806
GBPNZD,20100806,211900,2.1806,2.1806,2.1805,2.1805
GBPNZD,20100806,212000,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100806,212100,2.1804,2.1804,2.1802,2.1804
GBPNZD,20100806,212200,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100806,212300,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100806,212400,2.1805,2.1806,2.1804,2.1804
GBPNZD,20100806,212500,2.1804,2.1804,2.1803,2.1804
GBPNZD,20100806,212600,2.1804,2.1804,2.1801,2.1801
GBPNZD,20100806,212700,2.1801,2.1801,2.1791,2.1791
GBPNZD,20100806,212800,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100806,212900,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100806,213000,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100806,213100,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100806,213200,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100806,213300,2.1789,2.1792,2.1789,2.1792
GBPNZD,20100806,213400,2.1794,2.1794,2.1794,2.1794
GBPNZD,20100806,213500,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100806,213600,2.1794,2.1795,2.1794,2.1794
GBPNZD,20100806,213700,2.1794,2.1794,2.1793,2.1793
GBPNZD,20100806,213800,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100806,213900,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100806,214000,2.1791,2.1791,2.1780,2.1782
GBPNZD,20100806,214100,2.1781,2.1781,2.1776,2.1776
GBPNZD,20100806,214200,2.1774,2.1776,2.1771,2.1771
GBPNZD,20100806,214300,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100806,214400,2.1770,2.1771,2.1769,2.1771
GBPNZD,20100806,214500,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100806,214600,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100806,214700,2.1772,2.1772,2.1771,2.1771
GBPNZD,20100806,214800,2.1771,2.1773,2.1771,2.1772
GBPNZD,20100806,214900,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100806,215000,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100806,215100,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100806,215200,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100806,215300,2.1780,2.1781,2.1779,2.1779
GBPNZD,20100806,215400,2.1779,2.1779,2.1777,2.1777
GBPNZD,20100806,215500,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100806,215600,2.1777,2.1779,2.1776,2.1779
GBPNZD,20100806,215700,2.1779,2.1782,2.1779,2.1782
GBPNZD,20100806,215800,2.1783,2.1786,2.1783,2.1784
GBPNZD,20100806,215900,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100806,220000,2.1786,2.1786,2.1786,2.1786
AUDCHF,20100806,000100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100806,000200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100806,000300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,000400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100806,000500,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100806,000600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100806,000700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100806,000800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,000900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,001000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,001100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,001200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,001300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,001400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100806,001500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100806,001600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,001700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100806,001800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100806,001900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100806,002000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100806,002100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100806,002200,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100806,002300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100806,002400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,002500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,002600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100806,002700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100806,002800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100806,002900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,003000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,003100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100806,003200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100806,003300,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100806,003400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,003500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,003600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,003700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,003800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,003900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100806,004000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100806,004100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100806,004200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100806,004300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100806,004400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100806,004500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100806,004600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100806,004700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100806,004800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100806,004900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100806,005000,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100806,005100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,005200,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100806,005300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100806,005400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100806,005500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100806,005600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,005700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100806,005800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100806,005900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100806,010000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,010900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100806,011400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,011500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100806,011600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,011900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100806,012000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100806,012100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,012200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100806,012300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100806,012400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,012500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,012600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,012700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,012800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,012900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,013000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100806,013100,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100806,013200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100806,013300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100806,013400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100806,013500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100806,013600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100806,013700,0.9568,0.9570,0.9568,0.9568
AUDCHF,20100806,013800,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100806,013900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100806,014000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100806,014100,0.9569,0.9571,0.9569,0.9570
AUDCHF,20100806,014200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100806,014300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,014400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100806,014500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100806,014600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100806,014700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100806,014800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100806,014900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100806,015100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,015900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100806,020000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100806,020100,0.9567,0.9567,0.9565,0.9566
AUDCHF,20100806,020200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100806,020300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100806,020400,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100806,020500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100806,020600,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100806,020700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100806,020800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100806,020900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100806,021000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100806,021100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100806,021200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100806,021300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100806,021400,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100806,021500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100806,021600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100806,021700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100806,021800,0.9564,0.9564,0.9560,0.9560
AUDCHF,20100806,021900,0.9560,0.9561,0.9560,0.9560
AUDCHF,20100806,022000,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100806,022100,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100806,022200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100806,022300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100806,022400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100806,022500,0.9564,0.9567,0.9564,0.9566
AUDCHF,20100806,022600,0.9565,0.9567,0.9565,0.9565
AUDCHF,20100806,022700,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100806,022800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100806,022900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100806,023000,0.9560,0.9561,0.9559,0.9561
AUDCHF,20100806,023100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100806,023200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100806,023300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100806,023400,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100806,023500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100806,023600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100806,023700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100806,023800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100806,023900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100806,024000,0.9558,0.9560,0.9558,0.9560
AUDCHF,20100806,024100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100806,024200,0.9562,0.9564,0.9562,0.9562
AUDCHF,20100806,024300,0.9562,0.9562,0.9561,0.9562
AUDCHF,20100806,024400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100806,024500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100806,024600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100806,024700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100806,024800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100806,024900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100806,025000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100806,025100,0.9560,0.9564,0.9560,0.9564
AUDCHF,20100806,025200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100806,025300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100806,025400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100806,025500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100806,025600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100806,025700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,025800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,025900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100806,030000,0.9568,0.9569,0.9567,0.9569
AUDCHF,20100806,030100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100806,030200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100806,030300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100806,030400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,030500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100806,030600,0.9565,0.9565,0.9564,0.9565
AUDCHF,20100806,030700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100806,030800,0.9565,0.9565,0.9561,0.9561
AUDCHF,20100806,030900,0.9561,0.9561,0.9559,0.9560
AUDCHF,20100806,031000,0.9560,0.9561,0.9560,0.9560
AUDCHF,20100806,031100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100806,031200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100806,031300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100806,031400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100806,031500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100806,031600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100806,031700,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100806,031800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100806,031900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100806,032000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100806,032100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100806,032200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100806,032300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100806,032400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100806,032500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100806,032600,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100806,032700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100806,032800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100806,032900,0.9561,0.9562,0.9561,0.9561
AUDCHF,20100806,033000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100806,033100,0.9561,0.9567,0.9561,0.9567
AUDCHF,20100806,033200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100806,033300,0.9567,0.9571,0.9567,0.9571
AUDCHF,20100806,033400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100806,033500,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100806,033600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100806,033700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100806,033800,0.9573,0.9574,0.9572,0.9573
AUDCHF,20100806,033900,0.9573,0.9573,0.9571,0.9572
AUDCHF,20100806,034000,0.9573,0.9576,0.9573,0.9575
AUDCHF,20100806,034100,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100806,034200,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100806,034300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100806,034400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100806,034500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100806,034600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100806,034700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100806,034800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,034900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100806,035000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100806,035100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100806,035200,0.9568,0.9570,0.9568,0.9568
AUDCHF,20100806,035300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100806,035400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100806,035500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100806,035600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100806,035700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100806,035800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100806,035900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100806,040000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100806,040100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100806,040200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100806,040300,0.9569,0.9570,0.9567,0.9570
AUDCHF,20100806,040400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100806,040500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100806,040600,0.9574,0.9579,0.9574,0.9579
AUDCHF,20100806,040700,0.9579,0.9580,0.9578,0.9578
AUDCHF,20100806,040800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,040900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100806,041000,0.9581,0.9581,0.9579,0.9581
AUDCHF,20100806,041100,0.9581,0.9582,0.9579,0.9579
AUDCHF,20100806,041200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100806,041300,0.9582,0.9586,0.9582,0.9586
AUDCHF,20100806,041400,0.9587,0.9588,0.9586,0.9586
AUDCHF,20100806,041500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100806,041600,0.9588,0.9590,0.9588,0.9588
AUDCHF,20100806,041700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100806,041800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100806,041900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100806,042000,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100806,042100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,042200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,042300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,042400,0.9588,0.9588,0.9587,0.9588
AUDCHF,20100806,042500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100806,042600,0.9587,0.9588,0.9586,0.9588
AUDCHF,20100806,042700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,042800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100806,042900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100806,043000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100806,043100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100806,043200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,043300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100806,043400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100806,043500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,043600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100806,043700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100806,043800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20100806,043900,0.9583,0.9584,0.9583,0.9583
AUDCHF,20100806,044000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100806,044100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100806,044200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100806,044300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100806,044400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100806,044500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20100806,044600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,044700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100806,044800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100806,044900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,045000,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100806,045100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,045200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100806,045300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,045400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,045500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,045600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100806,045700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,045800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,045900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100806,050000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100806,050100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100806,050200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100806,050300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,050400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,050500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,050600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100806,050700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100806,050800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100806,050900,0.9582,0.9584,0.9582,0.9583
AUDCHF,20100806,051000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100806,051100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100806,051200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100806,051300,0.9583,0.9585,0.9583,0.9585
AUDCHF,20100806,051400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100806,051500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,051600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,051700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100806,051800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100806,051900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20100806,052000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100806,052100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100806,052200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100806,052300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100806,052400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,052500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100806,052600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100806,052700,0.9591,0.9594,0.9591,0.9594
AUDCHF,20100806,052800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,052900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,053000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,053100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100806,053200,0.9598,0.9602,0.9598,0.9601
AUDCHF,20100806,053300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100806,053400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100806,053500,0.9599,0.9599,0.9596,0.9596
AUDCHF,20100806,053600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100806,053700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100806,053800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,053900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100806,054000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100806,054100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100806,054200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100806,054300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100806,054400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,054500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100806,054600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,054700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,054800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,054900,0.9592,0.9593,0.9591,0.9593
AUDCHF,20100806,055000,0.9592,0.9595,0.9592,0.9595
AUDCHF,20100806,055100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,055200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,055300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100806,055400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,055500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100806,055600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,055700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,055800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,055900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100806,060000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100806,060100,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100806,060200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,060300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100806,060400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,060500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100806,060600,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100806,060700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,060800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,060900,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100806,061000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100806,061100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100806,061200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100806,061300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,061400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,061500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,061600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100806,061700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,061800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100806,061900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,062000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100806,062100,0.9593,0.9594,0.9593,0.9593
AUDCHF,20100806,062200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,062300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,062400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,062500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100806,062600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100806,062700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100806,062800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100806,062900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100806,063000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,063100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,063200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20100806,063300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,063400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,063500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,063600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20100806,063700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100806,063800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100806,063900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100806,064000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,064100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,064200,0.9588,0.9588,0.9586,0.9588
AUDCHF,20100806,064300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,064400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,064500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,064600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100806,064700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100806,064800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,064900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100806,065800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,065900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100806,070000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100806,070100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100806,070200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100806,070300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100806,070400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100806,070500,0.9588,0.9589,0.9587,0.9587
AUDCHF,20100806,070600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100806,070700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100806,070800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100806,070900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,071000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,071100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,071200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100806,071300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100806,071400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100806,071500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100806,071600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100806,071700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100806,071800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20100806,071900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100806,072000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100806,072100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20100806,072200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100806,072300,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100806,072400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100806,072500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100806,072600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100806,072700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100806,072800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100806,072900,0.9591,0.9592,0.9591,0.9591
AUDCHF,20100806,073000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100806,073100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100806,073200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20100806,073300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,073400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,073500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100806,073600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100806,073700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100806,073800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100806,073900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100806,074000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100806,074100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100806,074200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,074300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,074400,0.9594,0.9595,0.9593,0.9594
AUDCHF,20100806,074500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100806,074600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,074700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100806,074800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100806,074900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20100806,075000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100806,075100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20100806,075200,0.9599,0.9604,0.9599,0.9604
AUDCHF,20100806,075300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100806,075400,0.9606,0.9609,0.9606,0.9609
AUDCHF,20100806,075500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20100806,075600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100806,075700,0.9606,0.9609,0.9604,0.9609
AUDCHF,20100806,075800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100806,075900,0.9612,0.9612,0.9608,0.9608
AUDCHF,20100806,080000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100806,080100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100806,080200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100806,080300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100806,080400,0.9608,0.9608,0.9607,0.9608
AUDCHF,20100806,080500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100806,080600,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100806,080700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100806,080800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100806,080900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100806,081000,0.9605,0.9605,0.9602,0.9602
AUDCHF,20100806,081100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20100806,081200,0.9605,0.9606,0.9603,0.9603
AUDCHF,20100806,081300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100806,081400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100806,081500,0.9603,0.9603,0.9600,0.9601
AUDCHF,20100806,081600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100806,081700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100806,081800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100806,081900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100806,082000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100806,082100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20100806,082200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100806,082300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100806,082400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20100806,082500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100806,082600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100806,082700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100806,082800,0.9606,0.9609,0.9606,0.9609
AUDCHF,20100806,082900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100806,083000,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100806,083100,0.9606,0.9611,0.9606,0.9611
AUDCHF,20100806,083200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20100806,083300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100806,083400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20100806,083500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20100806,083600,0.9611,0.9611,0.9610,0.9611
AUDCHF,20100806,083700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,083800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20100806,083900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20100806,084000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100806,084100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100806,084200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,084300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100806,084400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100806,084500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100806,084600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100806,084700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,084800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100806,084900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100806,085000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,085100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100806,085200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,085300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,085400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,085500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100806,085600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100806,085700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100806,085800,0.9609,0.9612,0.9609,0.9612
AUDCHF,20100806,085900,0.9612,0.9614,0.9612,0.9614
AUDCHF,20100806,090000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100806,090100,0.9614,0.9615,0.9614,0.9614
AUDCHF,20100806,090200,0.9613,0.9613,0.9612,0.9613
AUDCHF,20100806,090300,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100806,090400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,090500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100806,090600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20100806,090700,0.9609,0.9609,0.9607,0.9608
AUDCHF,20100806,090800,0.9609,0.9613,0.9609,0.9613
AUDCHF,20100806,090900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,091000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20100806,091100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100806,091200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100806,091300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,091400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100806,091500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100806,091600,0.9612,0.9617,0.9612,0.9616
AUDCHF,20100806,091700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100806,091800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,091900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100806,092000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100806,092100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,092200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,092300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100806,092400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100806,092500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100806,092600,0.9616,0.9618,0.9616,0.9617
AUDCHF,20100806,092700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100806,092800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100806,092900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100806,093000,0.9620,0.9620,0.9618,0.9619
AUDCHF,20100806,093100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100806,093200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100806,093300,0.9623,0.9624,0.9622,0.9622
AUDCHF,20100806,093400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100806,093500,0.9620,0.9620,0.9617,0.9619
AUDCHF,20100806,093600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100806,093700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100806,093800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100806,093900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100806,094000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100806,094100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100806,094200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100806,094300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20100806,094400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,094500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,094600,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100806,094700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100806,094800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100806,094900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100806,095000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,095100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100806,095200,0.9615,0.9618,0.9615,0.9618
AUDCHF,20100806,095300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100806,095400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100806,095500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100806,095600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100806,095700,0.9616,0.9620,0.9616,0.9620
AUDCHF,20100806,095800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100806,095900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20100806,100000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100806,100100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100806,100200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100806,100300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100806,100400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100806,100500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100806,100600,0.9617,0.9617,0.9615,0.9616
AUDCHF,20100806,100700,0.9616,0.9616,0.9615,0.9616
AUDCHF,20100806,100800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100806,100900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100806,101000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100806,101100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100806,101200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100806,101300,0.9610,0.9610,0.9608,0.9608
AUDCHF,20100806,101400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100806,101500,0.9606,0.9606,0.9605,0.9606
AUDCHF,20100806,101600,0.9606,0.9607,0.9604,0.9604
AUDCHF,20100806,101700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100806,101800,0.9607,0.9607,0.9605,0.9605
AUDCHF,20100806,101900,0.9604,0.9604,0.9601,0.9601
AUDCHF,20100806,102000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100806,102100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100806,102200,0.9599,0.9600,0.9598,0.9600
AUDCHF,20100806,102300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100806,102400,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100806,102500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100806,102600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100806,102700,0.9600,0.9600,0.9596,0.9596
AUDCHF,20100806,102800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20100806,102900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100806,103000,0.9590,0.9590,0.9585,0.9585
AUDCHF,20100806,103100,0.9584,0.9584,0.9583,0.9584
AUDCHF,20100806,103200,0.9585,0.9593,0.9585,0.9593
AUDCHF,20100806,103300,0.9594,0.9595,0.9594,0.9594
AUDCHF,20100806,103400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,103500,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100806,103600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20100806,103700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20100806,103800,0.9593,0.9594,0.9593,0.9593
AUDCHF,20100806,103900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100806,104000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100806,104100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100806,104200,0.9590,0.9590,0.9586,0.9586
AUDCHF,20100806,104300,0.9585,0.9585,0.9581,0.9584
AUDCHF,20100806,104400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100806,104500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100806,104600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100806,104700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100806,104800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100806,104900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,105000,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100806,105100,0.9592,0.9593,0.9589,0.9589
AUDCHF,20100806,105200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100806,105300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100806,105400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100806,105500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100806,105600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100806,105700,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100806,105800,0.9586,0.9589,0.9586,0.9589
AUDCHF,20100806,105900,0.9589,0.9589,0.9588,0.9589
AUDCHF,20100806,110000,0.9589,0.9589,0.9588,0.9589
AUDCHF,20100806,110100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100806,110200,0.9588,0.9588,0.9583,0.9583
AUDCHF,20100806,110300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100806,110400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100806,110500,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100806,110600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100806,110700,0.9585,0.9585,0.9582,0.9582
AUDCHF,20100806,110800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100806,110900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,111000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,111100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,111200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100806,111300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100806,111400,0.9583,0.9583,0.9582,0.9583
AUDCHF,20100806,111500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100806,111600,0.9581,0.9581,0.9578,0.9578
AUDCHF,20100806,111700,0.9578,0.9579,0.9577,0.9577
AUDCHF,20100806,111800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100806,111900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100806,112000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,112100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100806,112200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,112300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,112400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,112500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100806,112600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100806,112700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100806,112800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100806,112900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100806,113000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100806,113100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,113200,0.9577,0.9577,0.9573,0.9573
AUDCHF,20100806,113300,0.9572,0.9576,0.9572,0.9576
AUDCHF,20100806,113400,0.9578,0.9611,0.9578,0.9611
AUDCHF,20100806,113500,0.9610,0.9610,0.9600,0.9601
AUDCHF,20100806,113600,0.9602,0.9605,0.9602,0.9603
AUDCHF,20100806,113700,0.9602,0.9602,0.9589,0.9589
AUDCHF,20100806,113800,0.9590,0.9591,0.9579,0.9579
AUDCHF,20100806,113900,0.9578,0.9580,0.9578,0.9578
AUDCHF,20100806,114000,0.9579,0.9581,0.9579,0.9579
AUDCHF,20100806,114100,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100806,114200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100806,114300,0.9581,0.9581,0.9579,0.9580
AUDCHF,20100806,114400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100806,114500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100806,114600,0.9576,0.9578,0.9575,0.9578
AUDCHF,20100806,114700,0.9579,0.9582,0.9579,0.9582
AUDCHF,20100806,114800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100806,114900,0.9583,0.9583,0.9577,0.9577
AUDCHF,20100806,115000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100806,115100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,115200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100806,115300,0.9578,0.9582,0.9578,0.9582
AUDCHF,20100806,115400,0.9583,0.9585,0.9583,0.9584
AUDCHF,20100806,115500,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100806,115600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100806,115700,0.9579,0.9580,0.9578,0.9578
AUDCHF,20100806,115800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,115900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100806,120000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100806,120100,0.9582,0.9584,0.9582,0.9583
AUDCHF,20100806,120200,0.9583,0.9584,0.9583,0.9583
AUDCHF,20100806,120300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100806,120400,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100806,120500,0.9586,0.9590,0.9586,0.9590
AUDCHF,20100806,120600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100806,120700,0.9590,0.9590,0.9589,0.9590
AUDCHF,20100806,120800,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100806,120900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100806,121000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20100806,121100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20100806,121200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100806,121300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100806,121400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,121500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100806,121600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100806,121700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100806,121800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100806,121900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100806,122000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100806,122100,0.9597,0.9599,0.9597,0.9598
AUDCHF,20100806,122200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100806,122300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100806,122400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20100806,122500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100806,122600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100806,122700,0.9599,0.9599,0.9598,0.9599
AUDCHF,20100806,122800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20100806,122900,0.9602,0.9603,0.9602,0.9602
AUDCHF,20100806,123000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100806,123100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100806,123200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100806,123300,0.9601,0.9601,0.9597,0.9597
AUDCHF,20100806,123400,0.9597,0.9597,0.9596,0.9597
AUDCHF,20100806,123500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20100806,123600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100806,123700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100806,123800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20100806,123900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20100806,124000,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100806,124100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100806,124200,0.9605,0.9606,0.9605,0.9605
AUDCHF,20100806,124300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100806,124400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100806,124500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20100806,124600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100806,124700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20100806,124800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100806,124900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100806,125000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100806,125100,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100806,125200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100806,125300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100806,125400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100806,125500,0.9609,0.9609,0.9607,0.9609
AUDCHF,20100806,125600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100806,125700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100806,125800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100806,125900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20100806,130000,0.9611,0.9615,0.9611,0.9614
AUDCHF,20100806,130100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100806,130200,0.9613,0.9613,0.9605,0.9605
AUDCHF,20100806,130300,0.9605,0.9606,0.9604,0.9606
AUDCHF,20100806,130400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100806,130500,0.9603,0.9603,0.9600,0.9600
AUDCHF,20100806,130600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100806,130700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100806,130800,0.9606,0.9607,0.9605,0.9605
AUDCHF,20100806,130900,0.9604,0.9607,0.9604,0.9607
AUDCHF,20100806,131000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100806,131100,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100806,131200,0.9607,0.9608,0.9606,0.9608
AUDCHF,20100806,131300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100806,131400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100806,131500,0.9608,0.9613,0.9608,0.9613
AUDCHF,20100806,131600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,131700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100806,131800,0.9616,0.9617,0.9615,0.9615
AUDCHF,20100806,131900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100806,132000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100806,132100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100806,132200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100806,132300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,132400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100806,132500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100806,132600,0.9615,0.9615,0.9613,0.9614
AUDCHF,20100806,132700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100806,132800,0.9612,0.9612,0.9610,0.9610
AUDCHF,20100806,132900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100806,133000,0.9612,0.9612,0.9612,0.9612
AUDCHF,20100806,133100,0.9612,0.9613,0.9611,0.9613
AUDCHF,20100806,133200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100806,133300,0.9610,0.9610,0.9607,0.9609
AUDCHF,20100806,133400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100806,133500,0.9611,0.9614,0.9611,0.9614
AUDCHF,20100806,133600,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100806,133700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100806,133800,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100806,133900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100806,134000,0.9618,0.9620,0.9618,0.9618
AUDCHF,20100806,134100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100806,134200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100806,134300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100806,134400,0.9620,0.9621,0.9617,0.9621
AUDCHF,20100806,134500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100806,134600,0.9619,0.9620,0.9619,0.9619
AUDCHF,20100806,134700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100806,134800,0.9620,0.9624,0.9620,0.9624
AUDCHF,20100806,134900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100806,135000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100806,135100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100806,135200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100806,135300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100806,135400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100806,135500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100806,135600,0.9622,0.9628,0.9622,0.9628
AUDCHF,20100806,135700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100806,135800,0.9629,0.9629,0.9627,0.9629
AUDCHF,20100806,135900,0.9628,0.9628,0.9627,0.9628
AUDCHF,20100806,140000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100806,140100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100806,140200,0.9627,0.9628,0.9624,0.9624
AUDCHF,20100806,140300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100806,140400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100806,140500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100806,140600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100806,140700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100806,140800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20100806,140900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100806,141000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100806,141100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100806,141200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100806,141300,0.9617,0.9617,0.9614,0.9615
AUDCHF,20100806,141400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100806,141500,0.9616,0.9628,0.9616,0.9628
AUDCHF,20100806,141600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100806,141700,0.9629,0.9629,0.9626,0.9627
AUDCHF,20100806,141800,0.9627,0.9629,0.9627,0.9628
AUDCHF,20100806,141900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100806,142000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100806,142100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100806,142200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100806,142300,0.9621,0.9626,0.9621,0.9626
AUDCHF,20100806,142400,0.9627,0.9631,0.9627,0.9631
AUDCHF,20100806,142500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100806,142600,0.9630,0.9630,0.9629,0.9630
AUDCHF,20100806,142700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20100806,142800,0.9631,0.9631,0.9628,0.9628
AUDCHF,20100806,142900,0.9629,0.9629,0.9624,0.9624
AUDCHF,20100806,143000,0.9622,0.9623,0.9621,0.9622
AUDCHF,20100806,143100,0.9618,0.9618,0.9568,0.9589
AUDCHF,20100806,143200,0.9592,0.9597,0.9579,0.9579
AUDCHF,20100806,143300,0.9578,0.9579,0.9563,0.9566
AUDCHF,20100806,143400,0.9568,0.9573,0.9568,0.9569
AUDCHF,20100806,143500,0.9568,0.9578,0.9568,0.9574
AUDCHF,20100806,143600,0.9573,0.9573,0.9567,0.9567
AUDCHF,20100806,143700,0.9566,0.9567,0.9560,0.9561
AUDCHF,20100806,143800,0.9563,0.9566,0.9561,0.9563
AUDCHF,20100806,143900,0.9562,0.9562,0.9553,0.9554
AUDCHF,20100806,144000,0.9555,0.9559,0.9554,0.9559
AUDCHF,20100806,144100,0.9558,0.9562,0.9553,0.9562
AUDCHF,20100806,144200,0.9563,0.9563,0.9561,0.9563
AUDCHF,20100806,144300,0.9562,0.9566,0.9561,0.9566
AUDCHF,20100806,144400,0.9565,0.9567,0.9564,0.9566
AUDCHF,20100806,144500,0.9565,0.9570,0.9565,0.9569
AUDCHF,20100806,144600,0.9568,0.9570,0.9553,0.9553
AUDCHF,20100806,144700,0.9549,0.9552,0.9548,0.9552
AUDCHF,20100806,144800,0.9551,0.9551,0.9548,0.9549
AUDCHF,20100806,144900,0.9548,0.9548,0.9543,0.9545
AUDCHF,20100806,145000,0.9546,0.9550,0.9546,0.9546
AUDCHF,20100806,145100,0.9545,0.9546,0.9543,0.9545
AUDCHF,20100806,145200,0.9544,0.9545,0.9543,0.9544
AUDCHF,20100806,145300,0.9545,0.9551,0.9545,0.9550
AUDCHF,20100806,145400,0.9548,0.9548,0.9538,0.9538
AUDCHF,20100806,145500,0.9539,0.9543,0.9536,0.9537
AUDCHF,20100806,145600,0.9539,0.9542,0.9538,0.9538
AUDCHF,20100806,145700,0.9539,0.9548,0.9539,0.9545
AUDCHF,20100806,145800,0.9546,0.9549,0.9543,0.9543
AUDCHF,20100806,145900,0.9542,0.9542,0.9536,0.9536
AUDCHF,20100806,150000,0.9535,0.9536,0.9534,0.9536
AUDCHF,20100806,150100,0.9535,0.9536,0.9531,0.9532
AUDCHF,20100806,150200,0.9533,0.9536,0.9533,0.9534
AUDCHF,20100806,150300,0.9535,0.9535,0.9528,0.9528
AUDCHF,20100806,150400,0.9526,0.9526,0.9521,0.9521
AUDCHF,20100806,150500,0.9520,0.9531,0.9520,0.9531
AUDCHF,20100806,150600,0.9530,0.9530,0.9526,0.9526
AUDCHF,20100806,150700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100806,150800,0.9525,0.9528,0.9525,0.9527
AUDCHF,20100806,150900,0.9526,0.9526,0.9523,0.9523
AUDCHF,20100806,151000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100806,151100,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100806,151200,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100806,151300,0.9522,0.9524,0.9522,0.9523
AUDCHF,20100806,151400,0.9523,0.9528,0.9523,0.9528
AUDCHF,20100806,151500,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100806,151600,0.9527,0.9527,0.9525,0.9527
AUDCHF,20100806,151700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100806,151800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100806,151900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100806,152000,0.9528,0.9528,0.9523,0.9523
AUDCHF,20100806,152100,0.9521,0.9522,0.9516,0.9516
AUDCHF,20100806,152200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100806,152300,0.9519,0.9523,0.9519,0.9521
AUDCHF,20100806,152400,0.9521,0.9521,0.9516,0.9516
AUDCHF,20100806,152500,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100806,152600,0.9517,0.9519,0.9517,0.9517
AUDCHF,20100806,152700,0.9516,0.9521,0.9515,0.9521
AUDCHF,20100806,152800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100806,152900,0.9522,0.9523,0.9522,0.9522
AUDCHF,20100806,153000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100806,153100,0.9520,0.9520,0.9519,0.9520
AUDCHF,20100806,153200,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100806,153300,0.9524,0.9524,0.9522,0.9523
AUDCHF,20100806,153400,0.9523,0.9530,0.9523,0.9530
AUDCHF,20100806,153500,0.9531,0.9531,0.9528,0.9529
AUDCHF,20100806,153600,0.9530,0.9530,0.9523,0.9523
AUDCHF,20100806,153700,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100806,153800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100806,153900,0.9527,0.9527,0.9525,0.9527
AUDCHF,20100806,154000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100806,154100,0.9528,0.9534,0.9528,0.9534
AUDCHF,20100806,154200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100806,154300,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100806,154400,0.9536,0.9538,0.9535,0.9535
AUDCHF,20100806,154500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100806,154600,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100806,154700,0.9540,0.9548,0.9540,0.9547
AUDCHF,20100806,154800,0.9546,0.9552,0.9545,0.9549
AUDCHF,20100806,154900,0.9550,0.9550,0.9546,0.9548
AUDCHF,20100806,155000,0.9547,0.9548,0.9546,0.9548
AUDCHF,20100806,155100,0.9547,0.9549,0.9546,0.9549
AUDCHF,20100806,155200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100806,155300,0.9549,0.9549,0.9544,0.9547
AUDCHF,20100806,155400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100806,155500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100806,155600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100806,155700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100806,155800,0.9542,0.9547,0.9542,0.9547
AUDCHF,20100806,155900,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100806,160000,0.9548,0.9548,0.9543,0.9543
AUDCHF,20100806,160100,0.9544,0.9549,0.9544,0.9549
AUDCHF,20100806,160200,0.9548,0.9548,0.9543,0.9543
AUDCHF,20100806,160300,0.9542,0.9545,0.9541,0.9545
AUDCHF,20100806,160400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100806,160500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100806,160600,0.9542,0.9548,0.9542,0.9548
AUDCHF,20100806,160700,0.9549,0.9550,0.9548,0.9548
AUDCHF,20100806,160800,0.9547,0.9547,0.9543,0.9543
AUDCHF,20100806,160900,0.9542,0.9543,0.9541,0.9542
AUDCHF,20100806,161000,0.9541,0.9541,0.9536,0.9536
AUDCHF,20100806,161100,0.9537,0.9539,0.9537,0.9538
AUDCHF,20100806,161200,0.9537,0.9537,0.9534,0.9534
AUDCHF,20100806,161300,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100806,161400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100806,161500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100806,161600,0.9535,0.9538,0.9534,0.9534
AUDCHF,20100806,161700,0.9533,0.9533,0.9526,0.9527
AUDCHF,20100806,161800,0.9525,0.9525,0.9521,0.9524
AUDCHF,20100806,161900,0.9526,0.9530,0.9526,0.9529
AUDCHF,20100806,162000,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100806,162100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100806,162200,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100806,162300,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100806,162400,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100806,162500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100806,162600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100806,162700,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100806,162800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100806,162900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100806,163000,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100806,163100,0.9523,0.9524,0.9522,0.9522
AUDCHF,20100806,163200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100806,163300,0.9520,0.9526,0.9520,0.9526
AUDCHF,20100806,163400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100806,163500,0.9528,0.9528,0.9523,0.9523
AUDCHF,20100806,163600,0.9522,0.9522,0.9520,0.9520
AUDCHF,20100806,163700,0.9519,0.9520,0.9518,0.9520
AUDCHF,20100806,163800,0.9519,0.9519,0.9514,0.9514
AUDCHF,20100806,163900,0.9513,0.9513,0.9510,0.9511
AUDCHF,20100806,164000,0.9510,0.9510,0.9505,0.9505
AUDCHF,20100806,164100,0.9504,0.9504,0.9501,0.9503
AUDCHF,20100806,164200,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100806,164300,0.9503,0.9506,0.9503,0.9505
AUDCHF,20100806,164400,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100806,164500,0.9501,0.9501,0.9495,0.9495
AUDCHF,20100806,164600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100806,164700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100806,164800,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100806,164900,0.9486,0.9488,0.9486,0.9487
AUDCHF,20100806,165000,0.9488,0.9492,0.9488,0.9491
AUDCHF,20100806,165100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100806,165200,0.9491,0.9491,0.9485,0.9485
AUDCHF,20100806,165300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100806,165400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100806,165500,0.9487,0.9490,0.9487,0.9490
AUDCHF,20100806,165600,0.9489,0.9489,0.9485,0.9485
AUDCHF,20100806,165700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100806,165800,0.9482,0.9482,0.9479,0.9479
AUDCHF,20100806,165900,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100806,170000,0.9479,0.9479,0.9473,0.9473
AUDCHF,20100806,170100,0.9474,0.9481,0.9474,0.9481
AUDCHF,20100806,170200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100806,170300,0.9482,0.9482,0.9478,0.9480
AUDCHF,20100806,170400,0.9479,0.9480,0.9477,0.9480
AUDCHF,20100806,170500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100806,170600,0.9480,0.9480,0.9475,0.9475
AUDCHF,20100806,170700,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100806,170800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100806,170900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100806,171000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100806,171100,0.9474,0.9474,0.9469,0.9469
AUDCHF,20100806,171200,0.9467,0.9469,0.9466,0.9469
AUDCHF,20100806,171300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100806,171400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100806,171500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100806,171600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100806,171700,0.9468,0.9474,0.9468,0.9474
AUDCHF,20100806,171800,0.9475,0.9479,0.9475,0.9478
AUDCHF,20100806,171900,0.9477,0.9477,0.9472,0.9472
AUDCHF,20100806,172000,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100806,172100,0.9473,0.9475,0.9473,0.9473
AUDCHF,20100806,172200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100806,172300,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100806,172400,0.9475,0.9480,0.9475,0.9480
AUDCHF,20100806,172500,0.9481,0.9489,0.9481,0.9489
AUDCHF,20100806,172600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100806,172700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100806,172800,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100806,172900,0.9486,0.9491,0.9486,0.9491
AUDCHF,20100806,173000,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100806,173100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100806,173200,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100806,173300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100806,173400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100806,173500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100806,173600,0.9491,0.9491,0.9489,0.9490
AUDCHF,20100806,173700,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100806,173800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100806,173900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100806,174000,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100806,174100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100806,174200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100806,174300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100806,174400,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100806,174500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100806,174600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100806,174700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100806,174800,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100806,174900,0.9493,0.9494,0.9492,0.9494
AUDCHF,20100806,175000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100806,175100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100806,175200,0.9497,0.9498,0.9496,0.9496
AUDCHF,20100806,175300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100806,175400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100806,175500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100806,175600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100806,175700,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100806,175800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100806,175900,0.9493,0.9495,0.9493,0.9493
AUDCHF,20100806,180000,0.9494,0.9494,0.9493,0.9494
AUDCHF,20100806,180100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100806,180200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100806,180300,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100806,180400,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100806,180500,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100806,180600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100806,180700,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100806,180800,0.9492,0.9492,0.9488,0.9491
AUDCHF,20100806,180900,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100806,181000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100806,181100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100806,181200,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100806,181300,0.9489,0.9490,0.9488,0.9490
AUDCHF,20100806,181400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100806,181500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100806,181600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100806,181700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100806,181800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100806,181900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100806,182000,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100806,182100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100806,182200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100806,182300,0.9491,0.9493,0.9491,0.9491
AUDCHF,20100806,182400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100806,182500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100806,182600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100806,182700,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100806,182800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,182900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100806,183000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,183100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100806,183200,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100806,183300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100806,183400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100806,183500,0.9481,0.9481,0.9472,0.9472
AUDCHF,20100806,183600,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100806,183700,0.9476,0.9480,0.9476,0.9480
AUDCHF,20100806,183800,0.9481,0.9484,0.9481,0.9482
AUDCHF,20100806,183900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100806,184000,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100806,184100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100806,184200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100806,184300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100806,184400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100806,184500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100806,184600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100806,184700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,184800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100806,184900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100806,185000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,185100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100806,185200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100806,185300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100806,185400,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100806,185500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100806,185600,0.9487,0.9487,0.9480,0.9480
AUDCHF,20100806,185700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100806,185800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100806,185900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100806,190000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100806,190100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100806,190200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100806,190300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100806,190400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100806,190500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100806,190600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100806,190700,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100806,190800,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100806,190900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100806,191000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100806,191100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100806,191200,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100806,191300,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100806,191400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100806,191500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100806,191600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100806,191700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100806,191800,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100806,191900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100806,192000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100806,192100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100806,192200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100806,192300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100806,192400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100806,192500,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100806,192600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100806,192700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100806,192800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100806,192900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100806,193000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100806,193100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100806,193200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100806,193300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100806,193400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100806,193500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100806,193600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100806,193700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100806,193800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100806,193900,0.9466,0.9466,0.9462,0.9462
AUDCHF,20100806,194000,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100806,194100,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100806,194200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100806,194300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100806,194400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100806,194500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100806,194600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100806,194700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100806,194800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100806,194900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100806,195000,0.9476,0.9477,0.9476,0.9476
AUDCHF,20100806,195100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100806,195200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100806,195300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100806,195400,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100806,195500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100806,195600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100806,195700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100806,195800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100806,195900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100806,200000,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100806,200100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100806,200200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100806,200300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100806,200400,0.9473,0.9477,0.9473,0.9477
AUDCHF,20100806,200500,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100806,200600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100806,200700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100806,200800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100806,200900,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100806,201000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100806,201100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,201200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,201300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100806,201400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100806,201500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100806,201600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100806,201700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100806,201800,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100806,201900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100806,202000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100806,202100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100806,202200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100806,202300,0.9491,0.9494,0.9491,0.9494
AUDCHF,20100806,202400,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100806,202500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100806,202600,0.9493,0.9493,0.9491,0.9493
AUDCHF,20100806,202700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100806,202800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100806,202900,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100806,203000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100806,203100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100806,203200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100806,203300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100806,203400,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100806,203500,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100806,203600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100806,203700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100806,203800,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100806,203900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100806,204000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100806,204100,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100806,204200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100806,204300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100806,204400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100806,204500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100806,204600,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100806,204700,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100806,204800,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100806,204900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100806,205000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100806,205100,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100806,205200,0.9515,0.9521,0.9515,0.9521
AUDCHF,20100806,205300,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100806,205400,0.9517,0.9517,0.9514,0.9514
AUDCHF,20100806,205500,0.9515,0.9516,0.9513,0.9513
AUDCHF,20100806,205600,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100806,205700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100806,205800,0.9519,0.9524,0.9519,0.9524
AUDCHF,20100806,205900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100806,210000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100806,210100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100806,210200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100806,210300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100806,210400,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100806,210500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100806,210600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100806,210700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100806,210800,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100806,210900,0.9529,0.9532,0.9529,0.9532
AUDCHF,20100806,211000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100806,211100,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100806,211200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100806,211300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,211400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100806,211500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,211600,0.9535,0.9535,0.9530,0.9530
AUDCHF,20100806,211700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100806,211800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100806,211900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100806,212000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100806,212100,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100806,212200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100806,212300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100806,212400,0.9534,0.9534,0.9533,0.9534
AUDCHF,20100806,212500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100806,212600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,212700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,212800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100806,212900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100806,213000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,213100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,213200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,213300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,213400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100806,213500,0.9534,0.9535,0.9533,0.9535
AUDCHF,20100806,213600,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100806,213700,0.9533,0.9533,0.9532,0.9533
AUDCHF,20100806,213800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100806,213900,0.9534,0.9537,0.9532,0.9537
AUDCHF,20100806,214000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100806,214100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100806,214200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100806,214300,0.9538,0.9542,0.9538,0.9542
AUDCHF,20100806,214400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100806,214500,0.9543,0.9543,0.9539,0.9539
AUDCHF,20100806,214600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100806,214700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100806,214800,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100806,214900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,215000,0.9535,0.9535,0.9534,0.9535
AUDCHF,20100806,215100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100806,215200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100806,215300,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100806,215400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100806,215500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100806,215600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100806,215700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100806,215800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100806,215900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100806,220000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100806,000100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,000200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,000300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100806,000400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100806,000500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100806,000600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,000700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,000800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100806,000900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100806,001000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100806,001100,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100806,001200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,001300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,001400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,001500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,001600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,001700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100806,001800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100806,001900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100806,002000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,002100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,002200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100806,002300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,002400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,002500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,002600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,002700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,002800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,002900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100806,003000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100806,003100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100806,003200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,003300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,003400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,003500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100806,003600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,003700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,003800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100806,003900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100806,004000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100806,004100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100806,004200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100806,004300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100806,004400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,004500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,004600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100806,004700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,004800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,004900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100806,005000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,005100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,005200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,005300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,005400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100806,005500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100806,005600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100806,005700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100806,005800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100806,005900,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100806,010000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100806,010100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100806,010200,0.9303,0.9305,0.9302,0.9305
AUDCAD,20100806,010300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,010400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,010500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,010600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,010700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,010800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100806,010900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100806,011000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,011100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,011200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,011300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,011400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,011500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,011600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,011700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,011800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,011900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,012000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,012100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,012200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100806,012300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,012400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,012500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,012600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100806,012700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100806,012800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100806,012900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,013000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,013100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100806,013200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100806,013300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100806,013400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100806,013500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,013600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100806,013700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,013800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100806,013900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100806,014000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,014100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,014200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,014300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,014400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100806,014500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,014600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,014700,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100806,014800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100806,014900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100806,015000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,015100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,015200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,015300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,015400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,015500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,015600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,015700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,015800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,015900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100806,020000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100806,020100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100806,020200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,020300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,020400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,020500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,020600,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100806,020700,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100806,020800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,020900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,021000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,021100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100806,021200,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100806,021300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,021400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,021500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,021600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,021700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,021800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100806,021900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100806,022000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,022100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100806,022200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,022300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,022400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,022500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100806,022600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100806,022700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100806,022800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,022900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100806,023000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100806,023100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100806,023200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100806,023300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,023400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,023500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,023600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,023700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,023800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,023900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100806,024000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,024100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,024200,0.9293,0.9295,0.9293,0.9293
AUDCAD,20100806,024300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,024400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,024500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,024600,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100806,024700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,024800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,024900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,025000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,025100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,025200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,025300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,025400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,025500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,025600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,025700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,025800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100806,025900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100806,030000,0.9291,0.9295,0.9291,0.9295
AUDCAD,20100806,030100,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100806,030200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,030300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,030400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,030500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,030600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,030700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,030800,0.9293,0.9293,0.9289,0.9289
AUDCAD,20100806,030900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100806,031000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100806,031100,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100806,031200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100806,031300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,031400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,031500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100806,031600,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100806,031700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,031800,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100806,031900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100806,032000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,032100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100806,032200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100806,032300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,032400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100806,032500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,032600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100806,032700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,032800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,032900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100806,033000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100806,033100,0.9290,0.9295,0.9290,0.9295
AUDCAD,20100806,033200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100806,033300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100806,033400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100806,033500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100806,033600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,033700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,033800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100806,033900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100806,034000,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100806,034100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100806,034200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100806,034300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100806,034400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,034500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,034600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,034700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100806,034800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,034900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,035000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100806,035100,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100806,035200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100806,035300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100806,035400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,035500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,035600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,035700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,035800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,035900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100806,040000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,040100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,040200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,040300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,040400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,040500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,040600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100806,040700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,040800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,040900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100806,041000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100806,041100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100806,041200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100806,041300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100806,041400,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100806,041500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100806,041600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,041700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,041800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,041900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100806,042000,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100806,042100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100806,042200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,042300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,042400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100806,042500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100806,042600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100806,042700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100806,042800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100806,042900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,043000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,043100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,043200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,043300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,043400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,043500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,043600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,043700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,043800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,043900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,044000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100806,044100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,044200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,044300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,044400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,044500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,044600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,044700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,044800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,044900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,045000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,045100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100806,045200,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100806,045300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,045400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,045500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100806,045600,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100806,045700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100806,045800,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100806,045900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,050000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100806,050100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100806,050200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100806,050300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,050400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100806,050500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,050600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,050700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,050800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,050900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,051000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,051100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,051200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,051300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,051400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,051500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,051600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,051700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,051800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,051900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,052000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,052100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,052200,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100806,052300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,052400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,052500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100806,052600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100806,052700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100806,052800,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100806,052900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100806,053000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100806,053100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100806,053200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100806,053300,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100806,053400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100806,053500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100806,053600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100806,053700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100806,053800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100806,053900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,054000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100806,054100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100806,054200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100806,054300,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100806,054400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100806,054500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100806,054600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,054700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,054800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,054900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100806,055000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,055100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100806,055200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,055300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,055400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,055500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,055600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,055700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,055800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,055900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,060000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,060100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100806,060200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,060300,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100806,060400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100806,060500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,060600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100806,060700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,060800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,060900,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100806,061000,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100806,061100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,061200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,061300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,061400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,061500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,061600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100806,061700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100806,061800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,061900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,062000,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100806,062100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100806,062200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,062300,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100806,062400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100806,062500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,062600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,062700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,062800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,062900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100806,063000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,063100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,063200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,063300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100806,063400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100806,063500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100806,063600,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100806,063700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100806,063800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,063900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,064600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,064700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,064800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,064900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100806,065000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,065100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,065200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,065300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,065400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,065500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100806,065600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,065700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100806,065800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,065900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,070000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,070100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,070200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,070300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,070400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,070500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,070600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,070700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,070800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,070900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,071000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,071100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100806,071200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100806,071300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100806,071400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100806,071500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,071600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,071700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100806,071800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100806,071900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100806,072000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,072100,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100806,072200,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100806,072300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,072400,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100806,072500,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100806,072600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100806,072700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,072800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100806,072900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100806,073000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,073100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100806,073200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100806,073300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100806,073400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100806,073500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,073600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,073700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100806,073800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100806,073900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,074000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100806,074100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,074200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100806,074300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,074400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100806,074500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,074600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100806,074700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100806,074800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100806,074900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100806,075000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100806,075100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100806,075200,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100806,075300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100806,075400,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100806,075500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,075600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,075700,0.9309,0.9311,0.9308,0.9311
AUDCAD,20100806,075800,0.9312,0.9315,0.9312,0.9314
AUDCAD,20100806,075900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100806,080000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100806,080100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,080200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,080300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100806,080400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,080500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100806,080600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100806,080700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100806,080800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,080900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100806,081000,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100806,081100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,081200,0.9312,0.9313,0.9310,0.9310
AUDCAD,20100806,081300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100806,081400,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100806,081500,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100806,081600,0.9307,0.9312,0.9307,0.9312
AUDCAD,20100806,081700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100806,081800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100806,081900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100806,082000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100806,082100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100806,082200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,082300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100806,082400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100806,082500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,082600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,082700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100806,082800,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100806,082900,0.9310,0.9312,0.9310,0.9311
AUDCAD,20100806,083000,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100806,083100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100806,083200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100806,083300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100806,083400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100806,083500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,083600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100806,083700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,083800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100806,083900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100806,084000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100806,084100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100806,084200,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100806,084300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100806,084400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100806,084500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100806,084600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100806,084700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100806,084800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,084900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,085000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,085100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,085200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,085300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,085400,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100806,085500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,085600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,085700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,085800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,085900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,090000,0.9317,0.9320,0.9316,0.9320
AUDCAD,20100806,090100,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100806,090200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100806,090300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,090400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,090500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,090600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100806,090700,0.9314,0.9315,0.9313,0.9314
AUDCAD,20100806,090800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,090900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,091000,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100806,091100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100806,091200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,091300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,091400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,091500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100806,091600,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100806,091700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,091800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100806,091900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,092000,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100806,092100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100806,092200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,092300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,092400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,092500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100806,092600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,092700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,092800,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100806,092900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100806,093000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100806,093100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100806,093200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,093300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,093400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,093500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100806,093600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100806,093700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,093800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,093900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100806,094000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,094100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100806,094200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100806,094300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,094400,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100806,094500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100806,094600,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100806,094700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100806,094800,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100806,094900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100806,095000,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100806,095100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,095200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100806,095300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,095400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,095500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,095600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,095700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,095800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,095900,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100806,100000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100806,100100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,100200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,100300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,100400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100806,100500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100806,100600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,100700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,100800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,100900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,101000,0.9316,0.9317,0.9315,0.9315
AUDCAD,20100806,101100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,101200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100806,101300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,101400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,101500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,101600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,101700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,101800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100806,101900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100806,102000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100806,102100,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100806,102200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,102300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,102400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100806,102500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100806,102600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100806,102700,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100806,102800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100806,102900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,103000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100806,103100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,103200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100806,103300,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100806,103400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,103500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100806,103600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100806,103700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100806,103800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100806,103900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,104000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100806,104100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100806,104200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100806,104300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100806,104400,0.9312,0.9312,0.9310,0.9311
AUDCAD,20100806,104500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100806,104600,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100806,104700,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100806,104800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100806,104900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,105000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,105100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100806,105200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100806,105300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100806,105400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,105500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,105600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100806,105700,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100806,105800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,105900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,110000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100806,110100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100806,110200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100806,110300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,110400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100806,110500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100806,110600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,110700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100806,110800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,110900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100806,111000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,111100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100806,111200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,111300,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100806,111400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100806,111500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100806,111600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100806,111700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100806,111800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,111900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100806,112000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100806,112100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,112200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,112300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,112400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,112500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,112600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100806,112700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100806,112800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,112900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,113000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100806,113100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,113200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100806,113300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100806,113400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100806,113500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100806,113600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100806,113700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,113800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100806,113900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100806,114000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100806,114100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,114200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,114300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,114400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100806,114500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100806,114600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100806,114700,0.9301,0.9302,0.9300,0.9302
AUDCAD,20100806,114800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100806,114900,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100806,115000,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100806,115100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,115200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100806,115300,0.9298,0.9303,0.9298,0.9303
AUDCAD,20100806,115400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100806,115500,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100806,115600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100806,115700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100806,115800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,115900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,120000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,120100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100806,120200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100806,120300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100806,120400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100806,120500,0.9303,0.9307,0.9303,0.9307
AUDCAD,20100806,120600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100806,120700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100806,120800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100806,120900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100806,121000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100806,121100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100806,121200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100806,121300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100806,121400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100806,121500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100806,121600,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100806,121700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,121800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,121900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,122000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100806,122100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100806,122200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100806,122300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,122400,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100806,122500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100806,122600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,122700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100806,122800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100806,122900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100806,123000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100806,123100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100806,123200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100806,123300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100806,123400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100806,123500,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100806,123600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100806,123700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100806,123800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100806,123900,0.9327,0.9335,0.9327,0.9335
AUDCAD,20100806,124000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100806,124100,0.9336,0.9337,0.9334,0.9335
AUDCAD,20100806,124200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100806,124300,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100806,124400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100806,124500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100806,124600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100806,124700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100806,124800,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100806,124900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100806,125000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100806,125100,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100806,125200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100806,125300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100806,125400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100806,125500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100806,125600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100806,125700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100806,125800,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100806,125900,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100806,130000,0.9344,0.9346,0.9341,0.9346
AUDCAD,20100806,130100,0.9347,0.9384,0.9347,0.9383
AUDCAD,20100806,130200,0.9381,0.9381,0.9376,0.9380
AUDCAD,20100806,130300,0.9379,0.9379,0.9372,0.9372
AUDCAD,20100806,130400,0.9371,0.9371,0.9366,0.9367
AUDCAD,20100806,130500,0.9368,0.9371,0.9368,0.9370
AUDCAD,20100806,130600,0.9371,0.9372,0.9369,0.9369
AUDCAD,20100806,130700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100806,130800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100806,130900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100806,131000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100806,131100,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100806,131200,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100806,131300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100806,131400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100806,131500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100806,131600,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100806,131700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100806,131800,0.9381,0.9381,0.9376,0.9376
AUDCAD,20100806,131900,0.9375,0.9376,0.9373,0.9376
AUDCAD,20100806,132000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100806,132100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100806,132200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100806,132300,0.9375,0.9376,0.9370,0.9370
AUDCAD,20100806,132400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100806,132500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100806,132600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100806,132700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100806,132800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100806,132900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100806,133000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100806,133100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100806,133200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100806,133300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100806,133400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100806,133500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100806,133600,0.9379,0.9381,0.9379,0.9380
AUDCAD,20100806,133700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100806,133800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100806,133900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100806,134000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100806,134100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100806,134200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100806,134300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100806,134400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100806,134500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100806,134600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100806,134700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100806,134800,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100806,134900,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100806,135000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100806,135100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100806,135200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100806,135300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100806,135400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100806,135500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100806,135600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100806,135700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100806,135800,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100806,135900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100806,140000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100806,140100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100806,140200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100806,140300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100806,140400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100806,140500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100806,140600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100806,140700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100806,140800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100806,140900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100806,141000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100806,141100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100806,141200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100806,141300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100806,141400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100806,141500,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100806,141600,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100806,141700,0.9374,0.9374,0.9370,0.9370
AUDCAD,20100806,141800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100806,141900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100806,142000,0.9372,0.9375,0.9372,0.9374
AUDCAD,20100806,142100,0.9373,0.9373,0.9369,0.9371
AUDCAD,20100806,142200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100806,142300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100806,142400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100806,142500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100806,142600,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100806,142700,0.9367,0.9367,0.9364,0.9364
AUDCAD,20100806,142800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100806,142900,0.9362,0.9362,0.9358,0.9359
AUDCAD,20100806,143000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100806,143100,0.9362,0.9381,0.9362,0.9376
AUDCAD,20100806,143200,0.9375,0.9375,0.9366,0.9367
AUDCAD,20100806,143300,0.9365,0.9371,0.9361,0.9371
AUDCAD,20100806,143400,0.9370,0.9370,0.9362,0.9362
AUDCAD,20100806,143500,0.9361,0.9361,0.9354,0.9356
AUDCAD,20100806,143600,0.9357,0.9364,0.9357,0.9364
AUDCAD,20100806,143700,0.9363,0.9370,0.9363,0.9369
AUDCAD,20100806,143800,0.9370,0.9375,0.9370,0.9375
AUDCAD,20100806,143900,0.9376,0.9377,0.9372,0.9372
AUDCAD,20100806,144000,0.9373,0.9377,0.9372,0.9376
AUDCAD,20100806,144100,0.9375,0.9375,0.9372,0.9374
AUDCAD,20100806,144200,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100806,144300,0.9380,0.9389,0.9380,0.9388
AUDCAD,20100806,144400,0.9387,0.9387,0.9382,0.9386
AUDCAD,20100806,144500,0.9387,0.9392,0.9386,0.9387
AUDCAD,20100806,144600,0.9388,0.9389,0.9386,0.9388
AUDCAD,20100806,144700,0.9388,0.9392,0.9387,0.9392
AUDCAD,20100806,144800,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100806,144900,0.9393,0.9395,0.9391,0.9394
AUDCAD,20100806,145000,0.9394,0.9394,0.9390,0.9390
AUDCAD,20100806,145100,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100806,145200,0.9388,0.9389,0.9387,0.9387
AUDCAD,20100806,145300,0.9386,0.9388,0.9386,0.9387
AUDCAD,20100806,145400,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100806,145500,0.9393,0.9393,0.9387,0.9388
AUDCAD,20100806,145600,0.9390,0.9394,0.9390,0.9394
AUDCAD,20100806,145700,0.9395,0.9399,0.9395,0.9397
AUDCAD,20100806,145800,0.9396,0.9396,0.9391,0.9391
AUDCAD,20100806,145900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100806,150000,0.9391,0.9394,0.9390,0.9391
AUDCAD,20100806,150100,0.9390,0.9390,0.9386,0.9387
AUDCAD,20100806,150200,0.9388,0.9390,0.9388,0.9388
AUDCAD,20100806,150300,0.9387,0.9389,0.9387,0.9388
AUDCAD,20100806,150400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100806,150500,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100806,150600,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100806,150700,0.9387,0.9388,0.9385,0.9385
AUDCAD,20100806,150800,0.9386,0.9389,0.9386,0.9389
AUDCAD,20100806,150900,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100806,151000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100806,151100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100806,151200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100806,151300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100806,151400,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100806,151500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100806,151600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100806,151700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100806,151800,0.9389,0.9389,0.9387,0.9388
AUDCAD,20100806,151900,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100806,152000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100806,152100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100806,152200,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100806,152300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100806,152400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100806,152500,0.9388,0.9390,0.9387,0.9390
AUDCAD,20100806,152600,0.9390,0.9391,0.9387,0.9387
AUDCAD,20100806,152700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100806,152800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100806,152900,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100806,153000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100806,153100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100806,153200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100806,153300,0.9392,0.9392,0.9388,0.9389
AUDCAD,20100806,153400,0.9390,0.9394,0.9390,0.9394
AUDCAD,20100806,153500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100806,153600,0.9395,0.9395,0.9393,0.9394
AUDCAD,20100806,153700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100806,153800,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100806,153900,0.9393,0.9393,0.9391,0.9393
AUDCAD,20100806,154000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100806,154100,0.9395,0.9396,0.9393,0.9393
AUDCAD,20100806,154200,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100806,154300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100806,154400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100806,154500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100806,154600,0.9394,0.9396,0.9392,0.9395
AUDCAD,20100806,154700,0.9394,0.9399,0.9392,0.9399
AUDCAD,20100806,154800,0.9402,0.9403,0.9399,0.9400
AUDCAD,20100806,154900,0.9401,0.9401,0.9399,0.9401
AUDCAD,20100806,155000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100806,155100,0.9400,0.9401,0.9398,0.9398
AUDCAD,20100806,155200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100806,155300,0.9396,0.9396,0.9394,0.9396
AUDCAD,20100806,155400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100806,155500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100806,155600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100806,155700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100806,155800,0.9396,0.9398,0.9394,0.9396
AUDCAD,20100806,155900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100806,160000,0.9399,0.9399,0.9394,0.9395
AUDCAD,20100806,160100,0.9396,0.9403,0.9396,0.9403
AUDCAD,20100806,160200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100806,160300,0.9401,0.9408,0.9401,0.9408
AUDCAD,20100806,160400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,160500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,160600,0.9409,0.9415,0.9409,0.9415
AUDCAD,20100806,160700,0.9416,0.9420,0.9416,0.9420
AUDCAD,20100806,160800,0.9419,0.9420,0.9418,0.9418
AUDCAD,20100806,160900,0.9417,0.9419,0.9415,0.9419
AUDCAD,20100806,161000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100806,161100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100806,161200,0.9423,0.9423,0.9419,0.9419
AUDCAD,20100806,161300,0.9420,0.9423,0.9420,0.9423
AUDCAD,20100806,161400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100806,161500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100806,161600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100806,161700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20100806,161800,0.9418,0.9421,0.9417,0.9421
AUDCAD,20100806,161900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100806,162000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100806,162100,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100806,162200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100806,162300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100806,162400,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100806,162500,0.9419,0.9419,0.9414,0.9414
AUDCAD,20100806,162600,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100806,162700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100806,162800,0.9412,0.9412,0.9410,0.9412
AUDCAD,20100806,162900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100806,163000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100806,163100,0.9410,0.9413,0.9410,0.9411
AUDCAD,20100806,163200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100806,163300,0.9412,0.9415,0.9412,0.9414
AUDCAD,20100806,163400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100806,163500,0.9416,0.9416,0.9409,0.9409
AUDCAD,20100806,163600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100806,163700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100806,163800,0.9412,0.9413,0.9410,0.9410
AUDCAD,20100806,163900,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100806,164000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,164100,0.9410,0.9414,0.9410,0.9413
AUDCAD,20100806,164200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100806,164300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100806,164400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100806,164500,0.9412,0.9412,0.9410,0.9412
AUDCAD,20100806,164600,0.9411,0.9418,0.9411,0.9418
AUDCAD,20100806,164700,0.9417,0.9417,0.9413,0.9413
AUDCAD,20100806,164800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100806,164900,0.9410,0.9414,0.9410,0.9413
AUDCAD,20100806,165000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100806,165100,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100806,165200,0.9415,0.9415,0.9410,0.9410
AUDCAD,20100806,165300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100806,165400,0.9414,0.9418,0.9414,0.9415
AUDCAD,20100806,165500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100806,165600,0.9414,0.9414,0.9409,0.9409
AUDCAD,20100806,165700,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100806,165800,0.9408,0.9411,0.9408,0.9410
AUDCAD,20100806,165900,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100806,170000,0.9410,0.9411,0.9400,0.9400
AUDCAD,20100806,170100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100806,170200,0.9402,0.9405,0.9402,0.9405
AUDCAD,20100806,170300,0.9404,0.9404,0.9401,0.9403
AUDCAD,20100806,170400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20100806,170500,0.9407,0.9409,0.9407,0.9408
AUDCAD,20100806,170600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100806,170700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20100806,170800,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100806,170900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100806,171000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,171100,0.9410,0.9410,0.9406,0.9406
AUDCAD,20100806,171200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100806,171300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,171400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100806,171500,0.9407,0.9409,0.9407,0.9407
AUDCAD,20100806,171600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100806,171700,0.9409,0.9409,0.9408,0.9409
AUDCAD,20100806,171800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100806,171900,0.9413,0.9413,0.9408,0.9408
AUDCAD,20100806,172000,0.9409,0.9410,0.9408,0.9410
AUDCAD,20100806,172100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,172200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100806,172300,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100806,172400,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100806,172500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100806,172600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100806,172700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100806,172800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,172900,0.9410,0.9411,0.9409,0.9411
AUDCAD,20100806,173000,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100806,173100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100806,173200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100806,173300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100806,173400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100806,173500,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100806,173600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100806,173700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100806,173800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100806,173900,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100806,174000,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100806,174100,0.9410,0.9410,0.9408,0.9410
AUDCAD,20100806,174200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100806,174300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100806,174400,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100806,174500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,174600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,174700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100806,174800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,174900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100806,175000,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100806,175100,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100806,175200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100806,175300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100806,175400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,175500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100806,175600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100806,175700,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100806,175800,0.9414,0.9415,0.9413,0.9414
AUDCAD,20100806,175900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100806,180000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100806,180100,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100806,180200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,180300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,180400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100806,180500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100806,180600,0.9405,0.9406,0.9404,0.9406
AUDCAD,20100806,180700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100806,180800,0.9405,0.9405,0.9403,0.9405
AUDCAD,20100806,180900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,181000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,181100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,181200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,181300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,181400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,181500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100806,181600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100806,181700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100806,181800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,181900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100806,182000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100806,182100,0.9413,0.9413,0.9411,0.9412
AUDCAD,20100806,182200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100806,182300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100806,182400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100806,182500,0.9413,0.9413,0.9412,0.9413
AUDCAD,20100806,182600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100806,182700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20100806,182800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,182900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,183000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,183100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,183200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100806,183300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,183400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100806,183500,0.9407,0.9407,0.9398,0.9398
AUDCAD,20100806,183600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100806,183700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20100806,183800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100806,183900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100806,184000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100806,184100,0.9404,0.9406,0.9404,0.9405
AUDCAD,20100806,184200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100806,184300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100806,184400,0.9405,0.9405,0.9404,0.9405
AUDCAD,20100806,184500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100806,184600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100806,184700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100806,184800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100806,184900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100806,185000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100806,185100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100806,185200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100806,185300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100806,185400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100806,185500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100806,185600,0.9407,0.9407,0.9403,0.9403
AUDCAD,20100806,185700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100806,185800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100806,185900,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100806,190000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100806,190100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100806,190200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100806,190300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100806,190400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100806,190500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,190600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,190700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,190800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,190900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,191000,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100806,191100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100806,191200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,191300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,191400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,191500,0.9409,0.9412,0.9409,0.9410
AUDCAD,20100806,191600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,191700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,191800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100806,191900,0.9410,0.9411,0.9409,0.9409
AUDCAD,20100806,192000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100806,192100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,192200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,192300,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100806,192400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,192500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,192600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,192700,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100806,192800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,192900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100806,193000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,193100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,193200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100806,193300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100806,193400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100806,193500,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100806,193600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100806,193700,0.9409,0.9412,0.9409,0.9412
AUDCAD,20100806,193800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100806,193900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100806,194000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100806,194100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100806,194200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100806,194300,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100806,194400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100806,194500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100806,194600,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100806,194700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100806,194800,0.9418,0.9420,0.9418,0.9419
AUDCAD,20100806,194900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100806,195000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100806,195100,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100806,195200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100806,195300,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100806,195400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100806,195500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100806,195600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100806,195700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20100806,195800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100806,195900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100806,200000,0.9423,0.9423,0.9421,0.9423
AUDCAD,20100806,200100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100806,200200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100806,200300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100806,200400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100806,200500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100806,200600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20100806,200700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100806,200800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100806,200900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100806,201000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100806,201100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100806,201200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100806,201300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100806,201400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100806,201500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100806,201600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100806,201700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100806,201800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100806,201900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100806,202000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100806,202100,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100806,202200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100806,202300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100806,202400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100806,202500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100806,202600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100806,202700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100806,202800,0.9429,0.9430,0.9429,0.9429
AUDCAD,20100806,202900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100806,203000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20100806,203100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100806,203200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100806,203300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100806,203400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100806,203500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100806,203600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100806,203700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100806,203800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100806,203900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100806,204000,0.9434,0.9434,0.9433,0.9434
AUDCAD,20100806,204100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100806,204200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100806,204300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100806,204400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100806,204500,0.9436,0.9439,0.9436,0.9439
AUDCAD,20100806,204600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100806,204700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100806,204800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100806,204900,0.9442,0.9445,0.9442,0.9444
AUDCAD,20100806,205000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100806,205100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100806,205200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100806,205300,0.9443,0.9443,0.9441,0.9441
AUDCAD,20100806,205400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100806,205500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100806,205600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100806,205700,0.9443,0.9445,0.9443,0.9444
AUDCAD,20100806,205800,0.9445,0.9451,0.9445,0.9451
AUDCAD,20100806,205900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,210000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100806,210100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100806,210200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100806,210300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100806,210400,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100806,210500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100806,210600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,210700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100806,210800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100806,210900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100806,211000,0.9449,0.9453,0.9449,0.9452
AUDCAD,20100806,211100,0.9451,0.9451,0.9449,0.9450
AUDCAD,20100806,211200,0.9450,0.9451,0.9449,0.9451
AUDCAD,20100806,211300,0.9452,0.9455,0.9452,0.9455
AUDCAD,20100806,211400,0.9455,0.9457,0.9455,0.9457
AUDCAD,20100806,211500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100806,211600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100806,211700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100806,211800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100806,211900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100806,212000,0.9453,0.9455,0.9453,0.9454
AUDCAD,20100806,212100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100806,212200,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100806,212300,0.9451,0.9451,0.9449,0.9450
AUDCAD,20100806,212400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,212500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,212600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,212700,0.9452,0.9452,0.9450,0.9451
AUDCAD,20100806,212800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,212900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,213000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100806,213100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100806,213200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100806,213300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100806,213400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100806,213500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100806,213600,0.9448,0.9448,0.9446,0.9447
AUDCAD,20100806,213700,0.9447,0.9447,0.9446,0.9447
AUDCAD,20100806,213800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100806,213900,0.9448,0.9452,0.9447,0.9452
AUDCAD,20100806,214000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100806,214100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,214200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100806,214300,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100806,214400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100806,214500,0.9449,0.9449,0.9445,0.9445
AUDCAD,20100806,214600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100806,214700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100806,214800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100806,214900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100806,215000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100806,215100,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100806,215200,0.9439,0.9442,0.9439,0.9442
AUDCAD,20100806,215300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100806,215400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100806,215500,0.9439,0.9440,0.9439,0.9439
AUDCAD,20100806,215600,0.9440,0.9442,0.9440,0.9441
AUDCAD,20100806,215700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100806,215800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100806,215900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100806,220000,0.9438,0.9439,0.9438,0.9439
AUDNZD,20100806,000100,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100806,000200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,000300,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100806,000400,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100806,000500,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100806,000600,1.2542,1.2543,1.2539,1.2539
AUDNZD,20100806,000700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100806,000800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,000900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,001000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,001100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,001200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100806,001300,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100806,001400,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100806,001500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100806,001600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100806,001700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100806,001800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100806,001900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,002000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,002100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,002200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100806,002300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,002400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,002500,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,002600,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100806,002700,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100806,002800,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,002900,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,003000,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,003100,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,003200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,003300,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100806,003400,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100806,003500,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100806,003600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100806,003700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100806,003800,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100806,003900,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,004000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,004100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,004200,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100806,004300,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100806,004400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100806,004500,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100806,004600,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,004700,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100806,004800,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,004900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100806,005000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100806,005100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100806,005200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,005300,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100806,005400,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100806,005500,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100806,005600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,005700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100806,005800,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100806,005900,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100806,010000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,010100,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,010200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,010300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100806,010400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,010500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,010600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,010700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100806,010800,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100806,010900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100806,011000,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100806,011100,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,011200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,011300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,011400,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100806,011500,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,011600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,011700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100806,011800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100806,011900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100806,012000,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100806,012100,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,012200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,012300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,012400,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100806,012500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100806,012600,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100806,012700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,012800,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100806,012900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,013000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,013100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,013200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100806,013300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100806,013400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100806,013500,1.2533,1.2534,1.2532,1.2532
AUDNZD,20100806,013600,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100806,013700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100806,013800,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100806,013900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,014000,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100806,014100,1.2535,1.2536,1.2533,1.2533
AUDNZD,20100806,014200,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100806,014300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100806,014400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100806,014500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100806,014600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100806,014700,1.2533,1.2533,1.2530,1.2530
AUDNZD,20100806,014800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100806,014900,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100806,015000,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,015100,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100806,015200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,015300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100806,015400,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100806,015500,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100806,015600,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100806,015700,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,015800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100806,015900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,020000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100806,020100,1.2541,1.2541,1.2538,1.2539
AUDNZD,20100806,020200,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100806,020300,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100806,020400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,020500,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100806,020600,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100806,020700,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100806,020800,1.2544,1.2544,1.2539,1.2539
AUDNZD,20100806,020900,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100806,021000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,021100,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100806,021200,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100806,021300,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100806,021400,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100806,021500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,021600,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100806,021700,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,021800,1.2541,1.2542,1.2540,1.2540
AUDNZD,20100806,021900,1.2539,1.2543,1.2539,1.2542
AUDNZD,20100806,022000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100806,022100,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100806,022200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100806,022300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100806,022400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,022500,1.2542,1.2545,1.2542,1.2543
AUDNZD,20100806,022600,1.2543,1.2544,1.2541,1.2541
AUDNZD,20100806,022700,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100806,022800,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100806,022900,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100806,023000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,023100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100806,023200,1.2532,1.2532,1.2529,1.2530
AUDNZD,20100806,023300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,023400,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100806,023500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100806,023600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100806,023700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100806,023800,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100806,023900,1.2531,1.2534,1.2531,1.2532
AUDNZD,20100806,024000,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100806,024100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100806,024200,1.2537,1.2538,1.2532,1.2532
AUDNZD,20100806,024300,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100806,024400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100806,024500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100806,024600,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100806,024700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100806,024800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100806,024900,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100806,025000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100806,025100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,025200,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100806,025300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100806,025400,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100806,025500,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100806,025600,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100806,025700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100806,025800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100806,025900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100806,030000,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100806,030100,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100806,030200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,030300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,030400,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100806,030500,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100806,030600,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100806,030700,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100806,030800,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100806,030900,1.2533,1.2535,1.2532,1.2535
AUDNZD,20100806,031000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100806,031100,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,031200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100806,031300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100806,031400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100806,031500,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100806,031600,1.2535,1.2537,1.2534,1.2537
AUDNZD,20100806,031700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100806,031800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100806,031900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100806,032000,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100806,032100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,032200,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,032300,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100806,032400,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100806,032500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100806,032600,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,032700,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100806,032800,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100806,032900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100806,033000,1.2544,1.2544,1.2542,1.2543
AUDNZD,20100806,033100,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100806,033200,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100806,033300,1.2544,1.2548,1.2544,1.2547
AUDNZD,20100806,033400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,033500,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100806,033600,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100806,033700,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100806,033800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100806,033900,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100806,034000,1.2555,1.2557,1.2555,1.2556
AUDNZD,20100806,034100,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100806,034200,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100806,034300,1.2556,1.2560,1.2556,1.2560
AUDNZD,20100806,034400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,034500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,034600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100806,034700,1.2560,1.2564,1.2560,1.2563
AUDNZD,20100806,034800,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100806,034900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100806,035000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,035100,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100806,035200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100806,035300,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,035400,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100806,035500,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100806,035600,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,035700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,035800,1.2561,1.2565,1.2561,1.2565
AUDNZD,20100806,035900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100806,040000,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100806,040100,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,040200,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100806,040300,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,040400,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100806,040500,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100806,040600,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100806,040700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100806,040800,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100806,040900,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100806,041000,1.2567,1.2568,1.2566,1.2568
AUDNZD,20100806,041100,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100806,041200,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100806,041300,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100806,041400,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100806,041500,1.2567,1.2570,1.2567,1.2569
AUDNZD,20100806,041600,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100806,041700,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100806,041800,1.2568,1.2568,1.2567,1.2568
AUDNZD,20100806,041900,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100806,042000,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100806,042100,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100806,042200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100806,042300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100806,042400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100806,042500,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100806,042600,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100806,042700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100806,042800,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100806,042900,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100806,043000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100806,043100,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100806,043200,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100806,043300,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100806,043400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100806,043500,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100806,043600,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100806,043700,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100806,043800,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100806,043900,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100806,044000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100806,044100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100806,044200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100806,044300,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100806,044400,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100806,044500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,044600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100806,044700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,044800,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100806,044900,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100806,045000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,045100,1.2565,1.2566,1.2563,1.2563
AUDNZD,20100806,045200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,045300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,045400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100806,045500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,045600,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,045700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,045800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,045900,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100806,050000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,050100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,050200,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100806,050300,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,050400,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,050500,1.2566,1.2568,1.2566,1.2566
AUDNZD,20100806,050600,1.2566,1.2566,1.2563,1.2564
AUDNZD,20100806,050700,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100806,050800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,050900,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,051000,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100806,051100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,051200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,051300,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,051400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,051500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100806,051600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,051700,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100806,051800,1.2565,1.2565,1.2560,1.2560
AUDNZD,20100806,051900,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100806,052000,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100806,052100,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100806,052200,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,052300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,052400,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,052500,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100806,052600,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,052700,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100806,052800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100806,052900,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,053000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,053100,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100806,053200,1.2567,1.2567,1.2563,1.2563
AUDNZD,20100806,053300,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,053400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,053500,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100806,053600,1.2564,1.2566,1.2563,1.2566
AUDNZD,20100806,053700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,053800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100806,053900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100806,054000,1.2566,1.2570,1.2566,1.2570
AUDNZD,20100806,054100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100806,054200,1.2569,1.2569,1.2565,1.2565
AUDNZD,20100806,054300,1.2564,1.2564,1.2562,1.2563
AUDNZD,20100806,054400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,054500,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100806,054600,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100806,054700,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,054800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,054900,1.2561,1.2562,1.2560,1.2562
AUDNZD,20100806,055000,1.2563,1.2563,1.2561,1.2562
AUDNZD,20100806,055100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,055200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,055300,1.2563,1.2563,1.2561,1.2562
AUDNZD,20100806,055400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,055500,1.2560,1.2562,1.2560,1.2560
AUDNZD,20100806,055600,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100806,055700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,055800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,055900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,060000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,060100,1.2562,1.2567,1.2562,1.2567
AUDNZD,20100806,060200,1.2567,1.2567,1.2563,1.2563
AUDNZD,20100806,060300,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100806,060400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,060500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,060600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100806,060700,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100806,060800,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100806,060900,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,061000,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100806,061100,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,061200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,061300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,061400,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100806,061500,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100806,061600,1.2565,1.2565,1.2563,1.2564
AUDNZD,20100806,061700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,061800,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100806,061900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,062000,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,062100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,062200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100806,062300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100806,062400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100806,062500,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,062600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,062700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,062800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,062900,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100806,063000,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,063100,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,063200,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100806,063300,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100806,063400,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100806,063500,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100806,063600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100806,063700,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100806,063800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100806,063900,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100806,064000,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,064100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,064200,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100806,064300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,064400,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,064500,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100806,064600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,064700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,064800,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100806,064900,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100806,065000,1.2568,1.2568,1.2565,1.2565
AUDNZD,20100806,065100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,065200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,065300,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100806,065400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100806,065500,1.2570,1.2570,1.2566,1.2566
AUDNZD,20100806,065600,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100806,065700,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,065800,1.2560,1.2563,1.2559,1.2563
AUDNZD,20100806,065900,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,070000,1.2565,1.2566,1.2563,1.2566
AUDNZD,20100806,070100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100806,070200,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100806,070300,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100806,070400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100806,070500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100806,070600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,070700,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100806,070800,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100806,070900,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100806,071000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100806,071100,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100806,071200,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100806,071300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100806,071400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,071500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,071600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,071700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,071800,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100806,071900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,072000,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100806,072100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,072200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,072300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,072400,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,072500,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,072600,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100806,072700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,072800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,072900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,073000,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,073100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,073200,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100806,073300,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100806,073400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,073500,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,073600,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,073700,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100806,073800,1.2565,1.2566,1.2563,1.2563
AUDNZD,20100806,073900,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100806,074000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100806,074100,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100806,074200,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,074300,1.2565,1.2565,1.2561,1.2561
AUDNZD,20100806,074400,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100806,074500,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100806,074600,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100806,074700,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100806,074800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,074900,1.2563,1.2568,1.2563,1.2567
AUDNZD,20100806,075000,1.2566,1.2566,1.2563,1.2563
AUDNZD,20100806,075100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,075200,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100806,075300,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,075400,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100806,075500,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100806,075600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100806,075700,1.2571,1.2573,1.2570,1.2572
AUDNZD,20100806,075800,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100806,075900,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100806,080000,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100806,080100,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100806,080200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,080300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100806,080400,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100806,080500,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100806,080600,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100806,080700,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100806,080800,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100806,080900,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100806,081000,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100806,081100,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100806,081200,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100806,081300,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100806,081400,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100806,081500,1.2571,1.2571,1.2569,1.2571
AUDNZD,20100806,081600,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100806,081700,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100806,081800,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100806,081900,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100806,082000,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100806,082100,1.2573,1.2573,1.2569,1.2569
AUDNZD,20100806,082200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100806,082300,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100806,082400,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100806,082500,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100806,082600,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100806,082700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100806,082800,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100806,082900,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100806,083000,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100806,083100,1.2572,1.2575,1.2572,1.2575
AUDNZD,20100806,083200,1.2576,1.2579,1.2571,1.2579
AUDNZD,20100806,083300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100806,083400,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100806,083500,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100806,083600,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100806,083700,1.2581,1.2581,1.2579,1.2581
AUDNZD,20100806,083800,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100806,083900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100806,084000,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100806,084100,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100806,084200,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100806,084300,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100806,084400,1.2582,1.2583,1.2582,1.2582
AUDNZD,20100806,084500,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100806,084600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100806,084700,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100806,084800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100806,084900,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100806,085000,1.2580,1.2580,1.2574,1.2574
AUDNZD,20100806,085100,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100806,085200,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100806,085300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100806,085400,1.2575,1.2577,1.2571,1.2571
AUDNZD,20100806,085500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100806,085600,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100806,085700,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100806,085800,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100806,085900,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100806,090000,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100806,090100,1.2566,1.2567,1.2565,1.2567
AUDNZD,20100806,090200,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100806,090300,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100806,090400,1.2565,1.2568,1.2565,1.2568
AUDNZD,20100806,090500,1.2568,1.2568,1.2567,1.2568
AUDNZD,20100806,090600,1.2568,1.2568,1.2567,1.2568
AUDNZD,20100806,090700,1.2568,1.2568,1.2566,1.2567
AUDNZD,20100806,090800,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100806,090900,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100806,091000,1.2570,1.2576,1.2570,1.2576
AUDNZD,20100806,091100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100806,091200,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100806,091300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100806,091400,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100806,091500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100806,091600,1.2586,1.2589,1.2586,1.2588
AUDNZD,20100806,091700,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100806,091800,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100806,091900,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100806,092000,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100806,092100,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100806,092200,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100806,092300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100806,092400,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100806,092500,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100806,092600,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100806,092700,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100806,092800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100806,092900,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100806,093000,1.2588,1.2588,1.2586,1.2587
AUDNZD,20100806,093100,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100806,093200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100806,093300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100806,093400,1.2586,1.2586,1.2582,1.2582
AUDNZD,20100806,093500,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100806,093600,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100806,093700,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100806,093800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,093900,1.2579,1.2580,1.2574,1.2574
AUDNZD,20100806,094000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100806,094100,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100806,094200,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100806,094300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100806,094400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100806,094500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100806,094600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100806,094700,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100806,094800,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100806,094900,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100806,095000,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100806,095100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100806,095200,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100806,095300,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100806,095400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100806,095500,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100806,095600,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100806,095700,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100806,095800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100806,095900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100806,100000,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100806,100100,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100806,100200,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100806,100300,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100806,100400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100806,100500,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100806,100600,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100806,100700,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100806,100800,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100806,100900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,101000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100806,101100,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100806,101200,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100806,101300,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,101400,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100806,101500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100806,101600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100806,101700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100806,101800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,101900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100806,102000,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100806,102100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100806,102200,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100806,102300,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100806,102400,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100806,102500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,102600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,102700,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100806,102800,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100806,102900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,103000,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100806,103100,1.2579,1.2579,1.2576,1.2578
AUDNZD,20100806,103200,1.2579,1.2583,1.2579,1.2583
AUDNZD,20100806,103300,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100806,103400,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100806,103500,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100806,103600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100806,103700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100806,103800,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100806,103900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100806,104000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100806,104100,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100806,104200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100806,104300,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100806,104400,1.2580,1.2581,1.2578,1.2581
AUDNZD,20100806,104500,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100806,104600,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100806,104700,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100806,104800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100806,104900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100806,105000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100806,105100,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100806,105200,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100806,105300,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100806,105400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100806,105500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100806,105600,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100806,105700,1.2576,1.2578,1.2576,1.2577
AUDNZD,20100806,105800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100806,105900,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100806,110000,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100806,110100,1.2575,1.2576,1.2575,1.2575
AUDNZD,20100806,110200,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100806,110300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100806,110400,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100806,110500,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100806,110600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100806,110700,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100806,110800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100806,110900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100806,111000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100806,111100,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100806,111200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100806,111300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100806,111400,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100806,111500,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100806,111600,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100806,111700,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100806,111800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100806,111900,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100806,112000,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100806,112100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100806,112200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100806,112300,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100806,112400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100806,112500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100806,112600,1.2569,1.2569,1.2567,1.2569
AUDNZD,20100806,112700,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100806,112800,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100806,112900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,113000,1.2566,1.2568,1.2564,1.2564
AUDNZD,20100806,113100,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,113200,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100806,113300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100806,113400,1.2561,1.2561,1.2557,1.2558
AUDNZD,20100806,113500,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100806,113600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,113700,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100806,113800,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100806,113900,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100806,114000,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100806,114100,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100806,114200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,114300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100806,114400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,114500,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100806,114600,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100806,114700,1.2564,1.2565,1.2562,1.2562
AUDNZD,20100806,114800,1.2561,1.2564,1.2561,1.2563
AUDNZD,20100806,114900,1.2562,1.2562,1.2557,1.2558
AUDNZD,20100806,115000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100806,115100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100806,115200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,115300,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100806,115400,1.2562,1.2562,1.2559,1.2559
AUDNZD,20100806,115500,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100806,115600,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100806,115700,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100806,115800,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100806,115900,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100806,120000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100806,120100,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100806,120200,1.2555,1.2555,1.2554,1.2555
AUDNZD,20100806,120300,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100806,120400,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100806,120500,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100806,120600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,120700,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100806,120800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,120900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100806,121000,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100806,121100,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,121200,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,121300,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100806,121400,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100806,121500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100806,121600,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100806,121700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,121800,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100806,121900,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100806,122000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,122100,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,122200,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,122300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,122400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,122500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100806,122600,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100806,122700,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,122800,1.2565,1.2567,1.2565,1.2566
AUDNZD,20100806,122900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,123000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100806,123100,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100806,123200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100806,123300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100806,123400,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,123500,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,123600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,123700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,123800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,123900,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100806,124000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,124100,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100806,124200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,124300,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100806,124400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100806,124500,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100806,124600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100806,124700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100806,124800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100806,124900,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100806,125000,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100806,125100,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100806,125200,1.2567,1.2568,1.2566,1.2566
AUDNZD,20100806,125300,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100806,125400,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100806,125500,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100806,125600,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100806,125700,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100806,125800,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100806,125900,1.2566,1.2566,1.2562,1.2562
AUDNZD,20100806,130000,1.2563,1.2564,1.2560,1.2564
AUDNZD,20100806,130100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,130200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100806,130300,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100806,130400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100806,130500,1.2569,1.2569,1.2566,1.2569
AUDNZD,20100806,130600,1.2568,1.2568,1.2563,1.2563
AUDNZD,20100806,130700,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,130800,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100806,130900,1.2558,1.2563,1.2558,1.2563
AUDNZD,20100806,131000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100806,131100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100806,131200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,131300,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100806,131400,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100806,131500,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100806,131600,1.2562,1.2562,1.2559,1.2559
AUDNZD,20100806,131700,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100806,131800,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,131900,1.2559,1.2559,1.2557,1.2558
AUDNZD,20100806,132000,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100806,132100,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100806,132200,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100806,132300,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100806,132400,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100806,132500,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100806,132600,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100806,132700,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100806,132800,1.2557,1.2557,1.2554,1.2555
AUDNZD,20100806,132900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100806,133000,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100806,133100,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100806,133200,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100806,133300,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100806,133400,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100806,133500,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,133600,1.2552,1.2552,1.2550,1.2552
AUDNZD,20100806,133700,1.2551,1.2551,1.2549,1.2549
AUDNZD,20100806,133800,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100806,133900,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100806,134000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100806,134100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,134200,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100806,134300,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100806,134400,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100806,134500,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,134600,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100806,134700,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100806,134800,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100806,134900,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100806,135000,1.2563,1.2564,1.2562,1.2562
AUDNZD,20100806,135100,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100806,135200,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100806,135300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100806,135400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,135500,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100806,135600,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100806,135700,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100806,135800,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100806,135900,1.2557,1.2557,1.2549,1.2549
AUDNZD,20100806,140000,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100806,140100,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100806,140200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,140300,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100806,140400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,140500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,140600,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,140700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,140800,1.2547,1.2549,1.2547,1.2547
AUDNZD,20100806,140900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,141000,1.2546,1.2549,1.2546,1.2548
AUDNZD,20100806,141100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100806,141200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100806,141300,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100806,141400,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100806,141500,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100806,141600,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100806,141700,1.2557,1.2557,1.2552,1.2553
AUDNZD,20100806,141800,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100806,141900,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100806,142000,1.2556,1.2557,1.2553,1.2553
AUDNZD,20100806,142100,1.2552,1.2552,1.2546,1.2549
AUDNZD,20100806,142200,1.2549,1.2549,1.2547,1.2548
AUDNZD,20100806,142300,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100806,142400,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100806,142500,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100806,142600,1.2545,1.2545,1.2539,1.2540
AUDNZD,20100806,142700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100806,142800,1.2539,1.2539,1.2535,1.2536
AUDNZD,20100806,142900,1.2537,1.2542,1.2537,1.2539
AUDNZD,20100806,143000,1.2538,1.2539,1.2535,1.2535
AUDNZD,20100806,143100,1.2533,1.2543,1.2530,1.2536
AUDNZD,20100806,143200,1.2538,1.2542,1.2537,1.2537
AUDNZD,20100806,143300,1.2538,1.2544,1.2537,1.2537
AUDNZD,20100806,143400,1.2534,1.2534,1.2531,1.2531
AUDNZD,20100806,143500,1.2530,1.2532,1.2527,1.2532
AUDNZD,20100806,143600,1.2531,1.2542,1.2529,1.2542
AUDNZD,20100806,143700,1.2543,1.2546,1.2542,1.2546
AUDNZD,20100806,143800,1.2548,1.2549,1.2544,1.2545
AUDNZD,20100806,143900,1.2544,1.2558,1.2544,1.2557
AUDNZD,20100806,144000,1.2556,1.2556,1.2547,1.2550
AUDNZD,20100806,144100,1.2548,1.2548,1.2546,1.2547
AUDNZD,20100806,144200,1.2546,1.2554,1.2546,1.2554
AUDNZD,20100806,144300,1.2556,1.2560,1.2556,1.2558
AUDNZD,20100806,144400,1.2557,1.2558,1.2552,1.2555
AUDNZD,20100806,144500,1.2553,1.2553,1.2538,1.2539
AUDNZD,20100806,144600,1.2539,1.2545,1.2539,1.2544
AUDNZD,20100806,144700,1.2543,1.2543,1.2539,1.2542
AUDNZD,20100806,144800,1.2543,1.2544,1.2542,1.2543
AUDNZD,20100806,144900,1.2542,1.2542,1.2535,1.2535
AUDNZD,20100806,145000,1.2535,1.2535,1.2533,1.2535
AUDNZD,20100806,145100,1.2536,1.2536,1.2532,1.2533
AUDNZD,20100806,145200,1.2535,1.2538,1.2535,1.2537
AUDNZD,20100806,145300,1.2535,1.2535,1.2528,1.2528
AUDNZD,20100806,145400,1.2529,1.2532,1.2529,1.2531
AUDNZD,20100806,145500,1.2532,1.2533,1.2517,1.2517
AUDNZD,20100806,145600,1.2516,1.2520,1.2516,1.2520
AUDNZD,20100806,145700,1.2521,1.2529,1.2521,1.2529
AUDNZD,20100806,145800,1.2530,1.2530,1.2528,1.2530
AUDNZD,20100806,145900,1.2530,1.2538,1.2530,1.2536
AUDNZD,20100806,150000,1.2537,1.2537,1.2534,1.2535
AUDNZD,20100806,150100,1.2536,1.2536,1.2531,1.2534
AUDNZD,20100806,150200,1.2536,1.2537,1.2531,1.2535
AUDNZD,20100806,150300,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100806,150400,1.2535,1.2535,1.2529,1.2530
AUDNZD,20100806,150500,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100806,150600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100806,150700,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100806,150800,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100806,150900,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100806,151000,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100806,151100,1.2544,1.2544,1.2542,1.2544
AUDNZD,20100806,151200,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100806,151300,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100806,151400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100806,151500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,151600,1.2543,1.2543,1.2541,1.2543
AUDNZD,20100806,151700,1.2544,1.2547,1.2544,1.2546
AUDNZD,20100806,151800,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100806,151900,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100806,152000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100806,152100,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100806,152200,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100806,152300,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100806,152400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,152500,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100806,152600,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100806,152700,1.2540,1.2540,1.2538,1.2539
AUDNZD,20100806,152800,1.2540,1.2540,1.2536,1.2536
AUDNZD,20100806,152900,1.2537,1.2539,1.2537,1.2538
AUDNZD,20100806,153000,1.2538,1.2539,1.2537,1.2537
AUDNZD,20100806,153100,1.2536,1.2541,1.2535,1.2541
AUDNZD,20100806,153200,1.2541,1.2543,1.2541,1.2541
AUDNZD,20100806,153300,1.2540,1.2540,1.2537,1.2538
AUDNZD,20100806,153400,1.2539,1.2540,1.2536,1.2536
AUDNZD,20100806,153500,1.2535,1.2536,1.2534,1.2536
AUDNZD,20100806,153600,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100806,153700,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100806,153800,1.2533,1.2534,1.2531,1.2534
AUDNZD,20100806,153900,1.2535,1.2537,1.2533,1.2537
AUDNZD,20100806,154000,1.2538,1.2541,1.2538,1.2539
AUDNZD,20100806,154100,1.2538,1.2539,1.2534,1.2534
AUDNZD,20100806,154200,1.2532,1.2534,1.2531,1.2534
AUDNZD,20100806,154300,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100806,154400,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100806,154500,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100806,154600,1.2539,1.2540,1.2537,1.2537
AUDNZD,20100806,154700,1.2535,1.2539,1.2534,1.2539
AUDNZD,20100806,154800,1.2540,1.2546,1.2536,1.2538
AUDNZD,20100806,154900,1.2539,1.2542,1.2538,1.2538
AUDNZD,20100806,155000,1.2537,1.2539,1.2537,1.2538
AUDNZD,20100806,155100,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100806,155200,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100806,155300,1.2536,1.2538,1.2533,1.2538
AUDNZD,20100806,155400,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100806,155500,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100806,155600,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100806,155700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100806,155800,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100806,155900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100806,160000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100806,160100,1.2546,1.2548,1.2545,1.2548
AUDNZD,20100806,160200,1.2547,1.2550,1.2546,1.2549
AUDNZD,20100806,160300,1.2550,1.2556,1.2550,1.2555
AUDNZD,20100806,160400,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100806,160500,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100806,160600,1.2557,1.2557,1.2555,1.2556
AUDNZD,20100806,160700,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100806,160800,1.2558,1.2559,1.2555,1.2555
AUDNZD,20100806,160900,1.2555,1.2558,1.2555,1.2557
AUDNZD,20100806,161000,1.2557,1.2561,1.2557,1.2561
AUDNZD,20100806,161100,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100806,161200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,161300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100806,161400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,161500,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100806,161600,1.2562,1.2563,1.2560,1.2563
AUDNZD,20100806,161700,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100806,161800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100806,161900,1.2560,1.2560,1.2555,1.2555
AUDNZD,20100806,162000,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100806,162100,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100806,162200,1.2548,1.2549,1.2547,1.2549
AUDNZD,20100806,162300,1.2548,1.2550,1.2546,1.2550
AUDNZD,20100806,162400,1.2549,1.2549,1.2542,1.2543
AUDNZD,20100806,162500,1.2544,1.2544,1.2542,1.2543
AUDNZD,20100806,162600,1.2543,1.2543,1.2540,1.2541
AUDNZD,20100806,162700,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,162800,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100806,162900,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100806,163000,1.2538,1.2538,1.2533,1.2533
AUDNZD,20100806,163100,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100806,163200,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100806,163300,1.2529,1.2532,1.2529,1.2532
AUDNZD,20100806,163400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100806,163500,1.2531,1.2531,1.2528,1.2530
AUDNZD,20100806,163600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100806,163700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100806,163800,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100806,163900,1.2529,1.2533,1.2529,1.2533
AUDNZD,20100806,164000,1.2533,1.2537,1.2530,1.2537
AUDNZD,20100806,164100,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100806,164200,1.2538,1.2539,1.2535,1.2535
AUDNZD,20100806,164300,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100806,164400,1.2538,1.2539,1.2534,1.2534
AUDNZD,20100806,164500,1.2533,1.2534,1.2532,1.2534
AUDNZD,20100806,164600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100806,164700,1.2536,1.2536,1.2534,1.2535
AUDNZD,20100806,164800,1.2534,1.2540,1.2533,1.2539
AUDNZD,20100806,164900,1.2540,1.2550,1.2540,1.2550
AUDNZD,20100806,165000,1.2551,1.2551,1.2549,1.2551
AUDNZD,20100806,165100,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100806,165200,1.2551,1.2553,1.2549,1.2553
AUDNZD,20100806,165300,1.2554,1.2555,1.2554,1.2554
AUDNZD,20100806,165400,1.2553,1.2561,1.2553,1.2561
AUDNZD,20100806,165500,1.2562,1.2569,1.2562,1.2569
AUDNZD,20100806,165600,1.2570,1.2573,1.2565,1.2565
AUDNZD,20100806,165700,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100806,165800,1.2559,1.2559,1.2553,1.2553
AUDNZD,20100806,165900,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100806,170000,1.2555,1.2557,1.2552,1.2556
AUDNZD,20100806,170100,1.2557,1.2560,1.2557,1.2558
AUDNZD,20100806,170200,1.2557,1.2557,1.2544,1.2544
AUDNZD,20100806,170300,1.2543,1.2543,1.2538,1.2538
AUDNZD,20100806,170400,1.2537,1.2546,1.2537,1.2546
AUDNZD,20100806,170500,1.2545,1.2545,1.2539,1.2539
AUDNZD,20100806,170600,1.2538,1.2538,1.2533,1.2535
AUDNZD,20100806,170700,1.2536,1.2541,1.2536,1.2541
AUDNZD,20100806,170800,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100806,170900,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100806,171000,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100806,171100,1.2544,1.2547,1.2544,1.2547
AUDNZD,20100806,171200,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100806,171300,1.2550,1.2550,1.2547,1.2548
AUDNZD,20100806,171400,1.2549,1.2551,1.2548,1.2551
AUDNZD,20100806,171500,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100806,171600,1.2553,1.2554,1.2552,1.2552
AUDNZD,20100806,171700,1.2551,1.2551,1.2550,1.2551
AUDNZD,20100806,171800,1.2552,1.2557,1.2552,1.2557
AUDNZD,20100806,171900,1.2556,1.2556,1.2554,1.2554
AUDNZD,20100806,172000,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100806,172100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,172200,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100806,172300,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100806,172400,1.2551,1.2551,1.2546,1.2548
AUDNZD,20100806,172500,1.2549,1.2558,1.2549,1.2558
AUDNZD,20100806,172600,1.2559,1.2559,1.2553,1.2553
AUDNZD,20100806,172700,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100806,172800,1.2554,1.2556,1.2553,1.2556
AUDNZD,20100806,172900,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100806,173000,1.2556,1.2560,1.2556,1.2560
AUDNZD,20100806,173100,1.2559,1.2559,1.2558,1.2559
AUDNZD,20100806,173200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100806,173300,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100806,173400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100806,173500,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100806,173600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100806,173700,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100806,173800,1.2562,1.2562,1.2558,1.2558
AUDNZD,20100806,173900,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100806,174000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100806,174100,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100806,174200,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100806,174300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100806,174400,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100806,174500,1.2549,1.2553,1.2549,1.2553
AUDNZD,20100806,174600,1.2554,1.2554,1.2549,1.2549
AUDNZD,20100806,174700,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100806,174800,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100806,174900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100806,175000,1.2552,1.2552,1.2551,1.2552
AUDNZD,20100806,175100,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100806,175200,1.2554,1.2558,1.2554,1.2558
AUDNZD,20100806,175300,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100806,175400,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100806,175500,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100806,175600,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100806,175700,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100806,175800,1.2560,1.2561,1.2559,1.2559
AUDNZD,20100806,175900,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100806,180000,1.2556,1.2562,1.2555,1.2562
AUDNZD,20100806,180100,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100806,180200,1.2556,1.2556,1.2552,1.2552
AUDNZD,20100806,180300,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100806,180400,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100806,180500,1.2549,1.2549,1.2545,1.2545
AUDNZD,20100806,180600,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100806,180700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,180800,1.2547,1.2549,1.2546,1.2549
AUDNZD,20100806,180900,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100806,181000,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100806,181100,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,181200,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100806,181300,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100806,181400,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100806,181500,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100806,181600,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100806,181700,1.2546,1.2548,1.2546,1.2546
AUDNZD,20100806,181800,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,181900,1.2545,1.2546,1.2544,1.2546
AUDNZD,20100806,182000,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100806,182100,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,182200,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100806,182300,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100806,182400,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100806,182500,1.2549,1.2550,1.2548,1.2548
AUDNZD,20100806,182600,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100806,182700,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100806,182800,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100806,182900,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,183000,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,183100,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100806,183200,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100806,183300,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100806,183400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100806,183500,1.2544,1.2544,1.2539,1.2539
AUDNZD,20100806,183600,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100806,183700,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100806,183800,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,183900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,184000,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,184100,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100806,184200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,184300,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100806,184400,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100806,184500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100806,184600,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,184700,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,184800,1.2540,1.2543,1.2540,1.2543
AUDNZD,20100806,184900,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100806,185000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100806,185100,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100806,185200,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100806,185300,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100806,185400,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100806,185500,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100806,185600,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100806,185700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,185800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,185900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100806,190000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,190100,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100806,190200,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,190300,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100806,190400,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100806,190500,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,190600,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,190700,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,190800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,190900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100806,191000,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100806,191100,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,191200,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100806,191300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,191400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,191500,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100806,191600,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,191700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,191800,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100806,191900,1.2540,1.2542,1.2540,1.2541
AUDNZD,20100806,192000,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100806,192100,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100806,192200,1.2549,1.2555,1.2549,1.2555
AUDNZD,20100806,192300,1.2556,1.2557,1.2553,1.2553
AUDNZD,20100806,192400,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100806,192500,1.2551,1.2552,1.2551,1.2551
AUDNZD,20100806,192600,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100806,192700,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100806,192800,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100806,192900,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100806,193000,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100806,193100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,193200,1.2548,1.2552,1.2548,1.2552
AUDNZD,20100806,193300,1.2552,1.2555,1.2551,1.2555
AUDNZD,20100806,193400,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100806,193500,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100806,193600,1.2554,1.2556,1.2554,1.2556
AUDNZD,20100806,193700,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100806,193800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100806,193900,1.2557,1.2557,1.2554,1.2554
AUDNZD,20100806,194000,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100806,194100,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100806,194200,1.2551,1.2555,1.2551,1.2555
AUDNZD,20100806,194300,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100806,194400,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100806,194500,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100806,194600,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100806,194700,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100806,194800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100806,194900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100806,195000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100806,195100,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100806,195200,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100806,195300,1.2556,1.2558,1.2556,1.2557
AUDNZD,20100806,195400,1.2556,1.2557,1.2554,1.2557
AUDNZD,20100806,195500,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100806,195600,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100806,195700,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100806,195800,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100806,195900,1.2554,1.2554,1.2554,1.2554
AUDNZD,20100806,200000,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100806,200100,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100806,200200,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100806,200300,1.2551,1.2551,1.2548,1.2548
AUDNZD,20100806,200400,1.2547,1.2551,1.2546,1.2551
AUDNZD,20100806,200500,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100806,200600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,200700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,200800,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100806,200900,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100806,201000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,201100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100806,201200,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100806,201300,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100806,201400,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100806,201500,1.2556,1.2558,1.2556,1.2557
AUDNZD,20100806,201600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100806,201700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100806,201800,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100806,201900,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100806,202000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,202100,1.2553,1.2553,1.2551,1.2552
AUDNZD,20100806,202200,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100806,202300,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100806,202400,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100806,202500,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100806,202600,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100806,202700,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100806,202800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,202900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100806,203000,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100806,203100,1.2554,1.2554,1.2554,1.2554
AUDNZD,20100806,203200,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100806,203300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100806,203400,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100806,203500,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100806,203600,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100806,203700,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100806,203800,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100806,203900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100806,204000,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100806,204100,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100806,204200,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100806,204300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100806,204400,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100806,204500,1.2555,1.2555,1.2554,1.2554
AUDNZD,20100806,204600,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100806,204700,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100806,204800,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100806,204900,1.2559,1.2562,1.2559,1.2560
AUDNZD,20100806,205000,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100806,205100,1.2557,1.2558,1.2557,1.2557
AUDNZD,20100806,205200,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100806,205300,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100806,205400,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100806,205500,1.2558,1.2558,1.2553,1.2553
AUDNZD,20100806,205600,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100806,205700,1.2554,1.2554,1.2552,1.2552
AUDNZD,20100806,205800,1.2553,1.2555,1.2553,1.2554
AUDNZD,20100806,205900,1.2553,1.2553,1.2549,1.2549
AUDNZD,20100806,210000,1.2551,1.2552,1.2550,1.2550
AUDNZD,20100806,210100,1.2548,1.2548,1.2542,1.2542
AUDNZD,20100806,210200,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100806,210300,1.2539,1.2541,1.2538,1.2541
AUDNZD,20100806,210400,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100806,210500,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100806,210600,1.2545,1.2550,1.2545,1.2550
AUDNZD,20100806,210700,1.2549,1.2550,1.2548,1.2549
AUDNZD,20100806,210800,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100806,210900,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100806,211000,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100806,211100,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100806,211200,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100806,211300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100806,211400,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100806,211500,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100806,211600,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100806,211700,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100806,211800,1.2550,1.2550,1.2546,1.2546
AUDNZD,20100806,211900,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100806,212000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100806,212100,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100806,212200,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100806,212300,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100806,212400,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100806,212500,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100806,212600,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100806,212700,1.2549,1.2549,1.2544,1.2544
AUDNZD,20100806,212800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100806,212900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100806,213000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100806,213100,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,213200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100806,213300,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100806,213400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100806,213500,1.2540,1.2541,1.2539,1.2541
AUDNZD,20100806,213600,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100806,213700,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100806,213800,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100806,213900,1.2543,1.2547,1.2539,1.2547
AUDNZD,20100806,214000,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100806,214100,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100806,214200,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100806,214300,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100806,214400,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100806,214500,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100806,214600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100806,214700,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100806,214800,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100806,214900,1.2532,1.2534,1.2531,1.2534
AUDNZD,20100806,215000,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100806,215100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,215200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100806,215300,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100806,215400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100806,215500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100806,215600,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100806,215700,1.2534,1.2538,1.2534,1.2538
AUDNZD,20100806,215800,1.2538,1.2538,1.2535,1.2536
AUDNZD,20100806,215900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100806,220000,1.2536,1.2536,1.2536,1.2536
NZDCHF,20100806,000100,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100806,000200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,000300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,000400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100806,000500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,000600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100806,000700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,000800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,000900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,001000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,001100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,001200,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100806,001300,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100806,001400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,001500,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100806,001600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,001700,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100806,001800,0.7636,0.7636,0.7635,0.7636
NZDCHF,20100806,001900,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100806,002000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100806,002100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100806,002200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100806,002300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,002400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100806,002500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,002600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100806,002700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,002800,0.7637,0.7638,0.7636,0.7636
NZDCHF,20100806,002900,0.7636,0.7636,0.7634,0.7634
NZDCHF,20100806,003000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,003100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,003200,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100806,003300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,003400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,003500,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,003600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,003700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,003800,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,003900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,004000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,004100,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,004200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,004300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,004400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,004500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,004600,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,004700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,004800,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100806,004900,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100806,005000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,005100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,005200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,005300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,005400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100806,005500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,005600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,005700,0.7633,0.7634,0.7633,0.7633
NZDCHF,20100806,005800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,005900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100806,010000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,010100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,010200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,010300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,010400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,010500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,010600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100806,010700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,010800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,010900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,011000,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,011100,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100806,011200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,011300,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100806,011400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,011500,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100806,011600,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,011700,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,011800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,011900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,012000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,012100,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100806,012200,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,012300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,012400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,012500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,012600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,012700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,012800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,012900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,013000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,013100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100806,013200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100806,013300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,013400,0.7633,0.7635,0.7632,0.7635
NZDCHF,20100806,013500,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100806,013600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,013700,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100806,013800,0.7633,0.7633,0.7630,0.7630
NZDCHF,20100806,013900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,014000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,014100,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100806,014200,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100806,014300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,014400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,014500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100806,014600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,014700,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100806,014800,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100806,014900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,015000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,015100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100806,015200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,015300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,015400,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100806,015500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,015600,0.7626,0.7627,0.7625,0.7625
NZDCHF,20100806,015700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,015800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,015900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100806,020000,0.7626,0.7626,0.7625,0.7626
NZDCHF,20100806,020100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,020200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,020300,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100806,020400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,020500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100806,020600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,020700,0.7621,0.7621,0.7619,0.7619
NZDCHF,20100806,020800,0.7618,0.7618,0.7617,0.7618
NZDCHF,20100806,020900,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100806,021000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100806,021100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100806,021200,0.7619,0.7620,0.7618,0.7618
NZDCHF,20100806,021300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100806,021400,0.7620,0.7620,0.7619,0.7620
NZDCHF,20100806,021500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100806,021600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100806,021700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,021800,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100806,021900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,022000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,022100,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100806,022200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,022300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,022400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,022500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,022600,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100806,022700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100806,022800,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100806,022900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,023000,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100806,023100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,023200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100806,023300,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100806,023400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,023500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,023600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,023700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100806,023800,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100806,023900,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100806,024000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,024100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100806,024200,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100806,024300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,024400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,024500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,024600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,024700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,024800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,024900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,025000,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100806,025100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100806,025200,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100806,025300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,025400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,025500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100806,025600,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100806,025700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100806,025800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100806,025900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,030000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,030100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,030200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100806,030300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100806,030400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100806,030500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,030600,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100806,030700,0.7626,0.7628,0.7625,0.7628
NZDCHF,20100806,030800,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100806,030900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,031000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100806,031100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,031200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100806,031300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,031400,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100806,031500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100806,031600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100806,031700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,031800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100806,031900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100806,032000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,032100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,032200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,032300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,032400,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100806,032500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,032600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100806,032700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100806,032800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100806,032900,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100806,033000,0.7620,0.7620,0.7619,0.7620
NZDCHF,20100806,033100,0.7620,0.7624,0.7620,0.7624
NZDCHF,20100806,033200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100806,033300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,033400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100806,033500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,033600,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100806,033700,0.7622,0.7622,0.7621,0.7622
NZDCHF,20100806,033800,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100806,033900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100806,034000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,034100,0.7624,0.7625,0.7623,0.7623
NZDCHF,20100806,034200,0.7622,0.7622,0.7619,0.7619
NZDCHF,20100806,034300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100806,034400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100806,034500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100806,034600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,034700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100806,034800,0.7613,0.7613,0.7610,0.7610
NZDCHF,20100806,034900,0.7610,0.7611,0.7609,0.7611
NZDCHF,20100806,035000,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100806,035100,0.7612,0.7615,0.7612,0.7615
NZDCHF,20100806,035200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,035300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,035400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,035500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100806,035600,0.7617,0.7618,0.7617,0.7617
NZDCHF,20100806,035700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100806,035800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100806,035900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100806,040000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100806,040100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100806,040200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100806,040300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100806,040400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100806,040500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100806,040600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100806,040700,0.7616,0.7616,0.7614,0.7615
NZDCHF,20100806,040800,0.7615,0.7618,0.7615,0.7618
NZDCHF,20100806,040900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,041000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100806,041100,0.7622,0.7623,0.7620,0.7620
NZDCHF,20100806,041200,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100806,041300,0.7620,0.7623,0.7620,0.7623
NZDCHF,20100806,041400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,041500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,041600,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100806,041700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,041800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,041900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,042000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,042100,0.7627,0.7627,0.7624,0.7624
NZDCHF,20100806,042200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100806,042300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,042400,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100806,042500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,042600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,042700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100806,042800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100806,042900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100806,043000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,043100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,043200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,043300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,043400,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100806,043500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,043600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,043700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,043800,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100806,043900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100806,044000,0.7619,0.7619,0.7618,0.7619
NZDCHF,20100806,044100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,044200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,044300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100806,044400,0.7621,0.7622,0.7621,0.7621
NZDCHF,20100806,044500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,044600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100806,044700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,044800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,044900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,045000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100806,045100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100806,045200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,045300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,045400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100806,045500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,045600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,045700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,045800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20100806,045900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,050000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,050100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,050200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,050300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100806,050400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100806,050500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,050600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,050700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,050800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,050900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,051000,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100806,051100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100806,051200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,051300,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100806,051400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100806,051500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,051600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,051700,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100806,051800,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100806,051900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,052000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,052100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100806,052200,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100806,052300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,052400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,052500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,052600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,052700,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100806,052800,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,052900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,053000,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100806,053100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100806,053200,0.7636,0.7639,0.7636,0.7639
NZDCHF,20100806,053300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100806,053400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100806,053500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,053600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,053700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,053800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,053900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,054000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,054100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,054200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100806,054300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100806,054400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,054500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,054600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,054700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,054800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,054900,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100806,055000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100806,055100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,055200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,055300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,055400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,055500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100806,055600,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100806,055700,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,055800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,055900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,060000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,060100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,060200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,060300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,060400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,060500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,060600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,060700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100806,060800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,060900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,061000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,061100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,061200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,061300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,061400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100806,061500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,061600,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100806,061700,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100806,061800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,061900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,062000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,062100,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100806,062200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,062300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,062400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,062500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,062600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,062700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,062800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,062900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,063000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,063100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,063200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,063300,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100806,063400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,063500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100806,063600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,063700,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,063800,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100806,063900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,064000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,064100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,064200,0.7627,0.7629,0.7627,0.7629
NZDCHF,20100806,064300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,064400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,064500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,064600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,064700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,064800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,064900,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100806,065000,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100806,065100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,065200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,065300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100806,065400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,065500,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100806,065600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100806,065700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100806,065800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100806,065900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100806,070000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,070100,0.7627,0.7629,0.7627,0.7629
NZDCHF,20100806,070200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,070300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,070400,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100806,070500,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100806,070600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,070700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100806,070800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,070900,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100806,071000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100806,071100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,071200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100806,071300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,071400,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100806,071500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,071600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,071700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100806,071800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100806,071900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,072600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,072900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,073000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,073100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,073200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,073300,0.7632,0.7634,0.7632,0.7633
NZDCHF,20100806,073400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,073500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,073600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,073700,0.7633,0.7634,0.7632,0.7632
NZDCHF,20100806,073800,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100806,073900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,074000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,074100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,074200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,074300,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100806,074400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100806,074500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100806,074600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,074700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,074800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,074900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,075000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100806,075100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,075200,0.7638,0.7641,0.7638,0.7641
NZDCHF,20100806,075300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100806,075400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,075500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,075600,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100806,075700,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100806,075800,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100806,075900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100806,080000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,080100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100806,080200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,080300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,080400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100806,080500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,080600,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100806,080700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,080800,0.7640,0.7640,0.7638,0.7638
NZDCHF,20100806,080900,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100806,081000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100806,081100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,081200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,081300,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100806,081400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,081500,0.7637,0.7637,0.7634,0.7635
NZDCHF,20100806,081600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,081700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100806,081800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100806,081900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,082000,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100806,082100,0.7633,0.7635,0.7632,0.7635
NZDCHF,20100806,082200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,082300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,082400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,082500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,082600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100806,082700,0.7636,0.7637,0.7636,0.7636
NZDCHF,20100806,082800,0.7635,0.7638,0.7635,0.7638
NZDCHF,20100806,082900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100806,083000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,083100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100806,083200,0.7640,0.7643,0.7639,0.7639
NZDCHF,20100806,083300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,083400,0.7639,0.7641,0.7639,0.7639
NZDCHF,20100806,083500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100806,083600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,083700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100806,083800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100806,083900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,084000,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100806,084100,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100806,084200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100806,084300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100806,084400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,084500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,084600,0.7636,0.7638,0.7636,0.7637
NZDCHF,20100806,084700,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100806,084800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100806,084900,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100806,085000,0.7637,0.7640,0.7637,0.7640
NZDCHF,20100806,085100,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100806,085200,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100806,085300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100806,085400,0.7638,0.7642,0.7638,0.7642
NZDCHF,20100806,085500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,085600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,085700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100806,085800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100806,085900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100806,090000,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100806,090100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100806,090200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100806,090300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100806,090400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100806,090500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100806,090600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100806,090700,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100806,090800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100806,090900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100806,091000,0.7645,0.7645,0.7641,0.7641
NZDCHF,20100806,091100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,091200,0.7642,0.7642,0.7638,0.7638
NZDCHF,20100806,091300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100806,091400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,091500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,091600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100806,091700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100806,091800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,091900,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100806,092000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,092100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,092200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,092300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,092400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100806,092500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100806,092600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100806,092700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100806,092800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100806,092900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100806,093000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100806,093100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100806,093200,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100806,093300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100806,093400,0.7643,0.7644,0.7642,0.7643
NZDCHF,20100806,093500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,093600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100806,093700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100806,093800,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100806,093900,0.7644,0.7648,0.7643,0.7648
NZDCHF,20100806,094000,0.7649,0.7649,0.7647,0.7647
NZDCHF,20100806,094100,0.7646,0.7646,0.7644,0.7644
NZDCHF,20100806,094200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100806,094300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,094400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100806,094500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,094600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100806,094700,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100806,094800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,094900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,095000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,095100,0.7642,0.7643,0.7642,0.7642
NZDCHF,20100806,095200,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100806,095300,0.7644,0.7645,0.7643,0.7643
NZDCHF,20100806,095400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,095500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,095600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,095700,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100806,095800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100806,095900,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100806,100000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100806,100100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100806,100200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100806,100300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100806,100400,0.7644,0.7644,0.7642,0.7642
NZDCHF,20100806,100500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,100600,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100806,100700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100806,100800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,100900,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100806,101000,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100806,101100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100806,101200,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100806,101300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100806,101400,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100806,101500,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100806,101600,0.7634,0.7634,0.7631,0.7632
NZDCHF,20100806,101700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100806,101800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,101900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100806,102000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,102100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100806,102200,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100806,102300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100806,102400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100806,102500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100806,102600,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100806,102700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100806,102800,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100806,102900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100806,103000,0.7620,0.7620,0.7616,0.7616
NZDCHF,20100806,103100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100806,103200,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100806,103300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100806,103400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,103500,0.7622,0.7622,0.7620,0.7620
NZDCHF,20100806,103600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100806,103700,0.7620,0.7622,0.7620,0.7622
NZDCHF,20100806,103800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,103900,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100806,104000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,104100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,104200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100806,104300,0.7616,0.7616,0.7613,0.7615
NZDCHF,20100806,104400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100806,104500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,104600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100806,104700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100806,104800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,104900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100806,105000,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100806,105100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,105200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,105300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100806,105400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,105500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,105600,0.7622,0.7623,0.7621,0.7621
NZDCHF,20100806,105700,0.7622,0.7623,0.7622,0.7622
NZDCHF,20100806,105800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100806,105900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100806,110000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,110100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,110200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100806,110300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,110400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100806,110500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100806,110600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,110700,0.7622,0.7622,0.7620,0.7620
NZDCHF,20100806,110800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,110900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,111000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100806,111100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100806,111200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100806,111300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100806,111400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,111500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100806,111600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100806,111700,0.7617,0.7618,0.7617,0.7617
NZDCHF,20100806,111800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100806,111900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100806,112000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100806,112100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100806,112200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,112300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100806,112400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100806,112500,0.7616,0.7617,0.7616,0.7616
NZDCHF,20100806,112600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100806,112700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100806,112800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100806,112900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100806,113000,0.7616,0.7619,0.7616,0.7619
NZDCHF,20100806,113100,0.7620,0.7622,0.7620,0.7622
NZDCHF,20100806,113200,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100806,113300,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100806,113400,0.7622,0.7650,0.7622,0.7650
NZDCHF,20100806,113500,0.7648,0.7648,0.7642,0.7642
NZDCHF,20100806,113600,0.7643,0.7646,0.7643,0.7643
NZDCHF,20100806,113700,0.7642,0.7642,0.7633,0.7634
NZDCHF,20100806,113800,0.7635,0.7635,0.7624,0.7624
NZDCHF,20100806,113900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100806,114000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100806,114100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,114200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100806,114300,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100806,114400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100806,114500,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100806,114600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100806,114700,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100806,114800,0.7624,0.7626,0.7624,0.7626
NZDCHF,20100806,114900,0.7626,0.7626,0.7623,0.7623
NZDCHF,20100806,115000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100806,115100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100806,115200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100806,115300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100806,115400,0.7625,0.7630,0.7625,0.7630
NZDCHF,20100806,115500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100806,115600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100806,115700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100806,115800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100806,115900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100806,120000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100806,120100,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100806,120200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100806,120300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100806,120400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100806,120500,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100806,120600,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100806,120700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100806,120800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100806,120900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100806,121000,0.7632,0.7635,0.7632,0.7635
NZDCHF,20100806,121100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,121200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100806,121300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,121400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,121500,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100806,121600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,121700,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100806,121800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100806,121900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100806,122000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,122100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,122200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,122300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100806,122400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,122500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,122600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100806,122700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100806,122800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100806,122900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100806,123000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100806,123100,0.7639,0.7640,0.7639,0.7639
NZDCHF,20100806,123200,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100806,123300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100806,123400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100806,123500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100806,123600,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100806,123700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,123800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,123900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100806,124000,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100806,124100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100806,124200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,124300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,124400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,124500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,124600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,124700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,124800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,124900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,125000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100806,125100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100806,125200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100806,125300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100806,125400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100806,125500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,125600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100806,125700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100806,125800,0.7640,0.7643,0.7640,0.7643
NZDCHF,20100806,125900,0.7644,0.7647,0.7644,0.7647
NZDCHF,20100806,130000,0.7649,0.7652,0.7649,0.7651
NZDCHF,20100806,130100,0.7650,0.7650,0.7647,0.7647
NZDCHF,20100806,130200,0.7646,0.7646,0.7641,0.7641
NZDCHF,20100806,130300,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100806,130400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100806,130500,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100806,130600,0.7637,0.7641,0.7637,0.7641
NZDCHF,20100806,130700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100806,130800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100806,130900,0.7645,0.7645,0.7643,0.7645
NZDCHF,20100806,131000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100806,131100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100806,131200,0.7646,0.7647,0.7645,0.7647
NZDCHF,20100806,131300,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100806,131400,0.7649,0.7649,0.7646,0.7647
NZDCHF,20100806,131500,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100806,131600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100806,131700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100806,131800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100806,131900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100806,132000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100806,132100,0.7651,0.7651,0.7651,0.7651
NZDCHF,20100806,132200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100806,132300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100806,132400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100806,132500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100806,132600,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100806,132700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100806,132800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100806,132900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100806,133000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100806,133100,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100806,133200,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100806,133300,0.7652,0.7652,0.7650,0.7651
NZDCHF,20100806,133400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100806,133500,0.7653,0.7657,0.7653,0.7657
NZDCHF,20100806,133600,0.7658,0.7659,0.7658,0.7658
NZDCHF,20100806,133700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100806,133800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100806,133900,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100806,134000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100806,134100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100806,134200,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100806,134300,0.7663,0.7664,0.7661,0.7661
NZDCHF,20100806,134400,0.7660,0.7660,0.7657,0.7658
NZDCHF,20100806,134500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100806,134600,0.7656,0.7656,0.7652,0.7652
NZDCHF,20100806,134700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100806,134800,0.7654,0.7657,0.7654,0.7657
NZDCHF,20100806,134900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100806,135000,0.7656,0.7656,0.7653,0.7656
NZDCHF,20100806,135100,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100806,135200,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100806,135300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100806,135400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100806,135500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100806,135600,0.7659,0.7663,0.7659,0.7663
NZDCHF,20100806,135700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100806,135800,0.7666,0.7666,0.7664,0.7665
NZDCHF,20100806,135900,0.7666,0.7670,0.7666,0.7670
NZDCHF,20100806,140000,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100806,140100,0.7669,0.7671,0.7669,0.7671
NZDCHF,20100806,140200,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100806,140300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100806,140400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100806,140500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100806,140600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100806,140700,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100806,140800,0.7664,0.7664,0.7662,0.7664
NZDCHF,20100806,140900,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100806,141000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100806,141100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100806,141200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100806,141300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100806,141400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100806,141500,0.7658,0.7666,0.7658,0.7665
NZDCHF,20100806,141600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100806,141700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100806,141800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100806,141900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100806,142000,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100806,142100,0.7669,0.7670,0.7667,0.7667
NZDCHF,20100806,142200,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100806,142300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100806,142400,0.7667,0.7670,0.7667,0.7670
NZDCHF,20100806,142500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100806,142600,0.7674,0.7677,0.7674,0.7677
NZDCHF,20100806,142700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100806,142800,0.7678,0.7680,0.7677,0.7677
NZDCHF,20100806,142900,0.7676,0.7676,0.7672,0.7672
NZDCHF,20100806,143000,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100806,143100,0.7670,0.7670,0.7628,0.7645
NZDCHF,20100806,143200,0.7648,0.7651,0.7636,0.7636
NZDCHF,20100806,143300,0.7634,0.7634,0.7625,0.7628
NZDCHF,20100806,143400,0.7629,0.7636,0.7629,0.7633
NZDCHF,20100806,143500,0.7634,0.7641,0.7634,0.7638
NZDCHF,20100806,143600,0.7637,0.7637,0.7625,0.7626
NZDCHF,20100806,143700,0.7625,0.7625,0.7617,0.7617
NZDCHF,20100806,143800,0.7619,0.7621,0.7618,0.7621
NZDCHF,20100806,143900,0.7617,0.7617,0.7606,0.7606
NZDCHF,20100806,144000,0.7607,0.7616,0.7607,0.7614
NZDCHF,20100806,144100,0.7614,0.7620,0.7613,0.7620
NZDCHF,20100806,144200,0.7618,0.7618,0.7613,0.7613
NZDCHF,20100806,144300,0.7612,0.7613,0.7609,0.7613
NZDCHF,20100806,144400,0.7614,0.7618,0.7614,0.7617
NZDCHF,20100806,144500,0.7618,0.7630,0.7618,0.7629
NZDCHF,20100806,144600,0.7628,0.7630,0.7613,0.7613
NZDCHF,20100806,144700,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100806,144800,0.7613,0.7613,0.7609,0.7610
NZDCHF,20100806,144900,0.7611,0.7612,0.7608,0.7612
NZDCHF,20100806,145000,0.7613,0.7616,0.7613,0.7614
NZDCHF,20100806,145100,0.7613,0.7614,0.7610,0.7613
NZDCHF,20100806,145200,0.7612,0.7612,0.7609,0.7610
NZDCHF,20100806,145300,0.7612,0.7620,0.7612,0.7620
NZDCHF,20100806,145400,0.7618,0.7618,0.7609,0.7609
NZDCHF,20100806,145500,0.7610,0.7617,0.7610,0.7617
NZDCHF,20100806,145600,0.7618,0.7620,0.7616,0.7616
NZDCHF,20100806,145700,0.7615,0.7619,0.7614,0.7617
NZDCHF,20100806,145800,0.7618,0.7618,0.7613,0.7613
NZDCHF,20100806,145900,0.7612,0.7612,0.7606,0.7606
NZDCHF,20100806,150000,0.7605,0.7605,0.7603,0.7605
NZDCHF,20100806,150100,0.7604,0.7605,0.7602,0.7602
NZDCHF,20100806,150200,0.7603,0.7605,0.7602,0.7602
NZDCHF,20100806,150300,0.7603,0.7603,0.7599,0.7599
NZDCHF,20100806,150400,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100806,150500,0.7597,0.7603,0.7597,0.7603
NZDCHF,20100806,150600,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100806,150700,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100806,150800,0.7596,0.7597,0.7596,0.7596
NZDCHF,20100806,150900,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100806,151000,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100806,151100,0.7593,0.7594,0.7592,0.7592
NZDCHF,20100806,151200,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100806,151300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100806,151400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100806,151500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100806,151600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100806,151700,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100806,151800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100806,151900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100806,152000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100806,152100,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100806,152200,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100806,152300,0.7588,0.7592,0.7588,0.7592
NZDCHF,20100806,152400,0.7592,0.7592,0.7588,0.7588
NZDCHF,20100806,152500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100806,152600,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100806,152700,0.7587,0.7590,0.7587,0.7590
NZDCHF,20100806,152800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100806,152900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100806,153000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100806,153100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100806,153200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20100806,153300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100806,153400,0.7594,0.7599,0.7594,0.7599
NZDCHF,20100806,153500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100806,153600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100806,153700,0.7596,0.7599,0.7595,0.7599
NZDCHF,20100806,153800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20100806,153900,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100806,154000,0.7596,0.7597,0.7595,0.7597
NZDCHF,20100806,154100,0.7598,0.7605,0.7598,0.7605
NZDCHF,20100806,154200,0.7606,0.7608,0.7606,0.7607
NZDCHF,20100806,154300,0.7606,0.7606,0.7603,0.7603
NZDCHF,20100806,154400,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100806,154500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100806,154600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100806,154700,0.7607,0.7610,0.7607,0.7610
NZDCHF,20100806,154800,0.7609,0.7614,0.7609,0.7614
NZDCHF,20100806,154900,0.7612,0.7613,0.7610,0.7613
NZDCHF,20100806,155000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100806,155100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100806,155200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100806,155300,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100806,155400,0.7611,0.7612,0.7609,0.7609
NZDCHF,20100806,155500,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100806,155600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100806,155700,0.7604,0.7604,0.7603,0.7604
NZDCHF,20100806,155800,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100806,155900,0.7608,0.7610,0.7608,0.7609
NZDCHF,20100806,160000,0.7608,0.7608,0.7605,0.7605
NZDCHF,20100806,160100,0.7605,0.7608,0.7605,0.7608
NZDCHF,20100806,160200,0.7607,0.7607,0.7602,0.7602
NZDCHF,20100806,160300,0.7601,0.7601,0.7599,0.7600
NZDCHF,20100806,160400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100806,160500,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100806,160600,0.7597,0.7602,0.7597,0.7602
NZDCHF,20100806,160700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100806,160800,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100806,160900,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100806,161000,0.7594,0.7594,0.7590,0.7590
NZDCHF,20100806,161100,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100806,161200,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100806,161300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100806,161400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100806,161500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100806,161600,0.7590,0.7590,0.7586,0.7586
NZDCHF,20100806,161700,0.7585,0.7585,0.7581,0.7581
NZDCHF,20100806,161800,0.7580,0.7581,0.7578,0.7581
NZDCHF,20100806,161900,0.7582,0.7587,0.7582,0.7587
NZDCHF,20100806,162000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100806,162100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100806,162200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100806,162300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100806,162400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100806,162500,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100806,162600,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100806,162700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100806,162800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100806,162900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100806,163000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100806,163100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100806,163200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100806,163300,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100806,163400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100806,163500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100806,163600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100806,163700,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100806,163800,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100806,163900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100806,164000,0.7587,0.7587,0.7580,0.7580
NZDCHF,20100806,164100,0.7579,0.7579,0.7576,0.7577
NZDCHF,20100806,164200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100806,164300,0.7579,0.7580,0.7578,0.7578
NZDCHF,20100806,164400,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100806,164500,0.7578,0.7578,0.7572,0.7572
NZDCHF,20100806,164600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100806,164700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100806,164800,0.7568,0.7568,0.7563,0.7563
NZDCHF,20100806,164900,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100806,165000,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100806,165100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100806,165200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100806,165300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100806,165400,0.7556,0.7556,0.7550,0.7550
NZDCHF,20100806,165500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100806,165600,0.7547,0.7547,0.7544,0.7545
NZDCHF,20100806,165700,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100806,165800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100806,165900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100806,170000,0.7547,0.7547,0.7543,0.7543
NZDCHF,20100806,170100,0.7542,0.7546,0.7542,0.7546
NZDCHF,20100806,170200,0.7550,0.7557,0.7550,0.7557
NZDCHF,20100806,170300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100806,170400,0.7559,0.7559,0.7553,0.7553
NZDCHF,20100806,170500,0.7554,0.7559,0.7554,0.7559
NZDCHF,20100806,170600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100806,170700,0.7556,0.7556,0.7551,0.7551
NZDCHF,20100806,170800,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100806,170900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100806,171000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100806,171100,0.7550,0.7550,0.7544,0.7544
NZDCHF,20100806,171200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100806,171300,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100806,171400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100806,171500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100806,171600,0.7541,0.7541,0.7539,0.7541
NZDCHF,20100806,171700,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100806,171800,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100806,171900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100806,172000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100806,172100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100806,172200,0.7544,0.7545,0.7543,0.7545
NZDCHF,20100806,172300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100806,172400,0.7548,0.7552,0.7548,0.7552
NZDCHF,20100806,172500,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100806,172600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,172700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,172800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,172900,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100806,173000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100806,173100,0.7554,0.7555,0.7553,0.7555
NZDCHF,20100806,173200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100806,173300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100806,173400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100806,173500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100806,173600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100806,173700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100806,173800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100806,173900,0.7557,0.7561,0.7557,0.7561
NZDCHF,20100806,174000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100806,174100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100806,174200,0.7560,0.7561,0.7559,0.7561
NZDCHF,20100806,174300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100806,174400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100806,174500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100806,174600,0.7561,0.7564,0.7560,0.7564
NZDCHF,20100806,174700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100806,174800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100806,174900,0.7560,0.7561,0.7559,0.7561
NZDCHF,20100806,175000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100806,175100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100806,175200,0.7562,0.7563,0.7559,0.7559
NZDCHF,20100806,175300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100806,175400,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100806,175500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100806,175600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100806,175700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100806,175800,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100806,175900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100806,180000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100806,180100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100806,180200,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100806,180300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100806,180400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100806,180500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100806,180600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100806,180700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100806,180800,0.7563,0.7563,0.7559,0.7561
NZDCHF,20100806,180900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100806,181000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100806,181100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100806,181200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100806,181300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100806,181400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100806,181500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100806,181600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100806,181700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100806,181800,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100806,181900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100806,182000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100806,182100,0.7564,0.7564,0.7561,0.7561
NZDCHF,20100806,182200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100806,182300,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100806,182400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100806,182500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100806,182600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100806,182700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100806,182800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100806,182900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100806,183000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100806,183100,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100806,183200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100806,183300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100806,183400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100806,183500,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100806,183600,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100806,183700,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100806,183800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100806,183900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100806,184000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100806,184100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100806,184200,0.7559,0.7561,0.7559,0.7560
NZDCHF,20100806,184300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100806,184400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100806,184500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100806,184600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,184700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100806,184800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100806,184900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100806,185000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,185100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,185200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,185300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,185400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,185500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100806,185600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100806,185700,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100806,185800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100806,185900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100806,190000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100806,190100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100806,190200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100806,190300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100806,190400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100806,190500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100806,190600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100806,190700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100806,190800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100806,190900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100806,191000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100806,191100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100806,191200,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100806,191300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100806,191400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100806,191500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100806,191600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100806,191700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100806,191800,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100806,191900,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100806,192000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100806,192100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100806,192200,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100806,192300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100806,192400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100806,192500,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100806,192600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100806,192700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100806,192800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100806,192900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100806,193000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100806,193100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100806,193200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100806,193300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100806,193400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100806,193500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100806,193600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100806,193700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100806,193800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100806,193900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100806,194000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100806,194100,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100806,194200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100806,194300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100806,194400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100806,194500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100806,194600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100806,194700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100806,194800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100806,194900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100806,195000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100806,195100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100806,195200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100806,195300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100806,195400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100806,195500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100806,195600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100806,195700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100806,195800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100806,195900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100806,200000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100806,200100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100806,200200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100806,200300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100806,200400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100806,200500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100806,200600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100806,200700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,200800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,200900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,201000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,201100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,201200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,201300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,201400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100806,201500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100806,201600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100806,201700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100806,201800,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100806,201900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100806,202000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100806,202100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100806,202200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100806,202300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100806,202400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100806,202500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100806,202600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100806,202700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100806,202800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100806,202900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100806,203000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100806,203100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100806,203200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100806,203300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100806,203400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100806,203500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100806,203600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100806,203700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100806,203800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100806,203900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100806,204000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100806,204100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100806,204200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100806,204300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100806,204400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100806,204500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100806,204600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100806,204700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100806,204800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100806,204900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100806,205000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100806,205100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100806,205200,0.7574,0.7580,0.7574,0.7580
NZDCHF,20100806,205300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100806,205400,0.7578,0.7578,0.7575,0.7575
NZDCHF,20100806,205500,0.7573,0.7577,0.7573,0.7576
NZDCHF,20100806,205600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100806,205700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100806,205800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100806,205900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100806,210000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100806,210100,0.7589,0.7594,0.7589,0.7594
NZDCHF,20100806,210200,0.7594,0.7597,0.7594,0.7597
NZDCHF,20100806,210300,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100806,210400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100806,210500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,210600,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100806,210700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100806,210800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100806,210900,0.7592,0.7596,0.7592,0.7596
NZDCHF,20100806,211000,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100806,211100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100806,211200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100806,211300,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100806,211400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,211500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,211600,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100806,211700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100806,211800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100806,211900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100806,212000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100806,212100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100806,212200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100806,212300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,212400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,212500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,212600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100806,212700,0.7595,0.7599,0.7595,0.7599
NZDCHF,20100806,212800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100806,212900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100806,213000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100806,213100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100806,213200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100806,213300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100806,213400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100806,213500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100806,213600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100806,213700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100806,213800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100806,213900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100806,214000,0.7600,0.7603,0.7600,0.7602
NZDCHF,20100806,214100,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100806,214200,0.7604,0.7606,0.7603,0.7606
NZDCHF,20100806,214300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100806,214400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100806,214500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100806,214600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100806,214700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100806,214800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100806,214900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100806,215000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100806,215100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100806,215200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100806,215300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100806,215400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100806,215500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100806,215600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100806,215700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100806,215800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100806,215900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100806,220000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100806,000100,0.7419,0.7420,0.7418,0.7420
NZDCAD,20100806,000200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100806,000300,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100806,000400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100806,000500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100806,000600,0.7419,0.7421,0.7419,0.7421
NZDCAD,20100806,000700,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100806,000800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,000900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,001000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,001100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100806,001200,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,001300,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100806,001400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,001500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100806,001600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100806,001700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,001800,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100806,001900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,002000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100806,002100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100806,002200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100806,002300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,002400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,002500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,002600,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100806,002700,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100806,002800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100806,002900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100806,003000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,003100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,003200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,003300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,003400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,003500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100806,003600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,003700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,003800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,003900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,004000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,004100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,004200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100806,004300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,004400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,004500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,004600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100806,004700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,004800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,004900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,005000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100806,005100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,005200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100806,005300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100806,005400,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100806,005500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,005600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100806,005700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100806,005800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,005900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100806,010000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100806,010100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100806,010200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100806,010300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,010400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,010500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,010600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,010700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,010800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,010900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,011000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100806,011100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,011200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,011300,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100806,011400,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100806,011500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,011600,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100806,011700,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100806,011800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100806,011900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,012000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,012100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,012200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,012300,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,012400,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100806,012500,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100806,012600,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,012700,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100806,012800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,012900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,013000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,013100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,013200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100806,013300,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100806,013400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,013500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,013600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,013700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,013800,0.7419,0.7419,0.7417,0.7417
NZDCAD,20100806,013900,0.7417,0.7417,0.7416,0.7417
NZDCAD,20100806,014000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,014100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100806,014200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,014300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,014400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,014500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100806,014600,0.7419,0.7419,0.7416,0.7416
NZDCAD,20100806,014700,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100806,014800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100806,014900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100806,015000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100806,015100,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100806,015200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,015300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,015400,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100806,015500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,015600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100806,015700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100806,015800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100806,015900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100806,020000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100806,020100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,020200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,020300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,020400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,020500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100806,020600,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100806,020700,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100806,020800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,020900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,021000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,021100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,021200,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100806,021300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,021400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,021500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,021600,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100806,021700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100806,021800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100806,021900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,022000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,022100,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100806,022200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100806,022300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100806,022400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100806,022500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100806,022600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100806,022700,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100806,022800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100806,022900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100806,023000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100806,023100,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100806,023200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100806,023300,0.7418,0.7419,0.7417,0.7419
NZDCAD,20100806,023400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100806,023500,0.7417,0.7417,0.7415,0.7415
NZDCAD,20100806,023600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100806,023700,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100806,023800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100806,023900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100806,024000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,024100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100806,024200,0.7410,0.7413,0.7410,0.7413
NZDCAD,20100806,024300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100806,024400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,024500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,024600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100806,024700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100806,024800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100806,024900,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100806,025000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100806,025100,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100806,025200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100806,025300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,025400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100806,025500,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100806,025600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100806,025700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100806,025800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100806,025900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,030000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,030100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,030200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,030300,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100806,030400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100806,030500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100806,030600,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100806,030700,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100806,030800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100806,030900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,031000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,031100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,031200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,031300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,031400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,031500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,031600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,031700,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100806,031800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,031900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,032000,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100806,032100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100806,032200,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100806,032300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100806,032400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100806,032500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100806,032600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,032700,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100806,032800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,032900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,033000,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,033100,0.7404,0.7407,0.7404,0.7407
NZDCAD,20100806,033200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,033300,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100806,033400,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100806,033500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,033600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,033700,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100806,033800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,033900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,034000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,034100,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100806,034200,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100806,034300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,034400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,034500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100806,034600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100806,034700,0.7399,0.7399,0.7396,0.7396
NZDCAD,20100806,034800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,034900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,035000,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100806,035100,0.7397,0.7399,0.7396,0.7399
NZDCAD,20100806,035200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100806,035300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100806,035400,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100806,035500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,035600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,035700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100806,035800,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100806,035900,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100806,040000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,040100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,040200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,040300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,040400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100806,040500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100806,040600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,040700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,040800,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100806,040900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,041000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,041100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,041200,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,041300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100806,041400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,041500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,041600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,041700,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100806,041800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,041900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100806,042000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,042100,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100806,042200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,042300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,042400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,042500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,042600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,042700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,042800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,042900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100806,043000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,043100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,043200,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100806,043300,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100806,043400,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100806,043500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,043600,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100806,043700,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100806,043800,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100806,043900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100806,044000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,044100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,044200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100806,044300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100806,044400,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100806,044500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,044600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,044700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100806,044800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,044900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,045000,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100806,045100,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100806,045200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,045300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,045400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,045500,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100806,045600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,045700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100806,045800,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100806,045900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,050000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,050100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,050200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,050300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100806,050400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100806,050500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100806,050600,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100806,050700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100806,050800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,050900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,051000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100806,051100,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100806,051200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,051300,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100806,051400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,051500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,051600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,051700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100806,051800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100806,051900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100806,052000,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100806,052100,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100806,052200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,052300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,052400,0.7397,0.7397,0.7395,0.7397
NZDCAD,20100806,052500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,052600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,052700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,052800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,052900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,053000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100806,053100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,053200,0.7401,0.7404,0.7401,0.7403
NZDCAD,20100806,053300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,053400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,053500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,053600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,053700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100806,053800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,053900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,054000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100806,054100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,054200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100806,054300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,054400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,054500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,054600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,054700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,054800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,054900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,055000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,055100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,055200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,055300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,055400,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100806,055500,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100806,055600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,055700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,055800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100806,055900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,060000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100806,060100,0.7398,0.7398,0.7396,0.7397
NZDCAD,20100806,060200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,060300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,060400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100806,060500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100806,060600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100806,060700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,060800,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100806,060900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100806,061000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100806,061100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,061200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,061300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,061400,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100806,061500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,061600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100806,061700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,061800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,061900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100806,062000,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100806,062100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,062500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,062900,0.7397,0.7397,0.7395,0.7396
NZDCAD,20100806,063000,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100806,063100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100806,063200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,063300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,063400,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100806,063500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,063600,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100806,063700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,063800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,063900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100806,064000,0.7396,0.7396,0.7395,0.7396
NZDCAD,20100806,064100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100806,064200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,064300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,064400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,064500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100806,064600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,064700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,064800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,064900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100806,065000,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100806,065100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,065200,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100806,065300,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100806,065400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,065500,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100806,065600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,065700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,065800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100806,065900,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100806,070000,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100806,070100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,070200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,070300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100806,070400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,070500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,070600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100806,070700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,070800,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100806,070900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100806,071000,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100806,071100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,071200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100806,071300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100806,071400,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100806,071500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,071600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,071700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,071800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,071900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,072000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,072100,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100806,072200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,072300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100806,072400,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100806,072500,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100806,072600,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100806,072700,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100806,072800,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100806,072900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,073000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,073100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,073200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,073300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100806,073400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,073500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,073600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,073700,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100806,073800,0.7397,0.7397,0.7394,0.7396
NZDCAD,20100806,073900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,074000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,074100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100806,074200,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100806,074300,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100806,074400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,074500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,074600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,074700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100806,074800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,074900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,075000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,075100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,075200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,075300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,075400,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100806,075500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100806,075600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,075700,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100806,075800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100806,075900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,080000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,080100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,080200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,080300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,080400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,080500,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100806,080600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,080700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,080800,0.7404,0.7405,0.7403,0.7405
NZDCAD,20100806,080900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100806,081000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,081100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,081200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,081300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100806,081400,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,081500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,081600,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100806,081700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,081800,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,081900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,082000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100806,082100,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100806,082200,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100806,082300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,082400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100806,082500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,082600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100806,082700,0.7406,0.7406,0.7402,0.7402
NZDCAD,20100806,082800,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100806,082900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,083000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,083100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,083200,0.7401,0.7405,0.7400,0.7400
NZDCAD,20100806,083300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,083400,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100806,083500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,083600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,083700,0.7401,0.7401,0.7399,0.7401
NZDCAD,20100806,083800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,083900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,084000,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100806,084100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100806,084200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,084300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,084400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,084500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,084600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100806,084700,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100806,084800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,084900,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100806,085000,0.7404,0.7407,0.7404,0.7407
NZDCAD,20100806,085100,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100806,085200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100806,085300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100806,085400,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100806,085500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,085600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,085700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,085800,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100806,085900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,090000,0.7409,0.7413,0.7409,0.7413
NZDCAD,20100806,090100,0.7414,0.7415,0.7412,0.7412
NZDCAD,20100806,090200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100806,090300,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100806,090400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100806,090500,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100806,090600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,090700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,090800,0.7409,0.7410,0.7408,0.7409
NZDCAD,20100806,090900,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100806,091000,0.7409,0.7409,0.7404,0.7404
NZDCAD,20100806,091100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,091200,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100806,091300,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100806,091400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,091500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,091600,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100806,091700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,091800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100806,091900,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100806,092000,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100806,092100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,092200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,092300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,092400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100806,092500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100806,092600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,092700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100806,092800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100806,092900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100806,093000,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100806,093100,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100806,093200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100806,093300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100806,093400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,093500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,093600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,093700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,093800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,093900,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100806,094000,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100806,094100,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100806,094200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100806,094300,0.7399,0.7401,0.7399,0.7400
NZDCAD,20100806,094400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100806,094500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,094600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100806,094700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100806,094800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,094900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,095000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,095100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,095200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,095300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100806,095400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,095500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,095600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,095700,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100806,095800,0.7404,0.7404,0.7401,0.7404
NZDCAD,20100806,095900,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100806,100000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,100100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100806,100200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,100300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,100400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,100500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,100600,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100806,100700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,100800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,100900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,101000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,101100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,101200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,101300,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,101400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,101500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,101600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,101700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,101800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100806,101900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100806,102000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100806,102100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,102200,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100806,102300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,102400,0.7404,0.7405,0.7403,0.7405
NZDCAD,20100806,102500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,102600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,102700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,102800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,102900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,103000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100806,103100,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100806,103200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,103300,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100806,103400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100806,103500,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100806,103600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,103700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,103800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,103900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,104000,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100806,104100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100806,104200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100806,104300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,104400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,104500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100806,104600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100806,104700,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100806,104800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100806,104900,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100806,105000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100806,105100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,105200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,105300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,105400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,105500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,105600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,105700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100806,105800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,105900,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100806,110000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,110100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,110200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,110300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,110400,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100806,110500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,110600,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100806,110700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,110800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,110900,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100806,111000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,111100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,111200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,111300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,111400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100806,111500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,111600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,111700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,111800,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,111900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100806,112000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,112100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100806,112200,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100806,112300,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100806,112400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,112500,0.7401,0.7403,0.7401,0.7402
NZDCAD,20100806,112600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,112700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,112800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,112900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,113000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,113100,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100806,113200,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100806,113300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100806,113400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100806,113500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100806,113600,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100806,113700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100806,113800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,113900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,114000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,114100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,114200,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100806,114300,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100806,114400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100806,114500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100806,114600,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100806,114700,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100806,114800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100806,114900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100806,115000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,115100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100806,115200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100806,115300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100806,115400,0.7404,0.7408,0.7404,0.7408
NZDCAD,20100806,115500,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100806,115600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100806,115700,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100806,115800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,115900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,120000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,120100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,120200,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,120300,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100806,120400,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100806,120500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,120600,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100806,120700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100806,120800,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100806,120900,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100806,121000,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100806,121100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,121200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100806,121300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100806,121400,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100806,121500,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100806,121600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100806,121700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100806,121800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100806,121900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100806,122000,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100806,122100,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100806,122200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100806,122300,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100806,122400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,122500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,122600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,122700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,122800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100806,122900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100806,123000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100806,123100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100806,123200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100806,123300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100806,123400,0.7414,0.7416,0.7414,0.7415
NZDCAD,20100806,123500,0.7416,0.7420,0.7416,0.7420
NZDCAD,20100806,123600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100806,123700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100806,123800,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100806,123900,0.7422,0.7426,0.7422,0.7426
NZDCAD,20100806,124000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100806,124100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100806,124200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100806,124300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100806,124400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100806,124500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100806,124600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100806,124700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100806,124800,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100806,124900,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100806,125000,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100806,125100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100806,125200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100806,125300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100806,125400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100806,125500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100806,125600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100806,125700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100806,125800,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100806,125900,0.7432,0.7434,0.7431,0.7434
NZDCAD,20100806,130000,0.7435,0.7437,0.7434,0.7434
NZDCAD,20100806,130100,0.7436,0.7464,0.7436,0.7463
NZDCAD,20100806,130200,0.7461,0.7463,0.7458,0.7462
NZDCAD,20100806,130300,0.7461,0.7461,0.7452,0.7452
NZDCAD,20100806,130400,0.7451,0.7451,0.7449,0.7451
NZDCAD,20100806,130500,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100806,130600,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100806,130700,0.7457,0.7460,0.7457,0.7460
NZDCAD,20100806,130800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100806,130900,0.7461,0.7461,0.7458,0.7460
NZDCAD,20100806,131000,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100806,131100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,131200,0.7462,0.7463,0.7461,0.7463
NZDCAD,20100806,131300,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100806,131400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100806,131500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100806,131600,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100806,131700,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100806,131800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100806,131900,0.7462,0.7465,0.7461,0.7464
NZDCAD,20100806,132000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100806,132100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100806,132200,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100806,132300,0.7462,0.7462,0.7458,0.7458
NZDCAD,20100806,132400,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100806,132500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100806,132600,0.7462,0.7462,0.7460,0.7461
NZDCAD,20100806,132700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100806,132800,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100806,132900,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100806,133000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100806,133100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100806,133200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100806,133300,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100806,133400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100806,133500,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100806,133600,0.7471,0.7472,0.7471,0.7471
NZDCAD,20100806,133700,0.7471,0.7472,0.7471,0.7471
NZDCAD,20100806,133800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100806,133900,0.7470,0.7472,0.7470,0.7470
NZDCAD,20100806,134000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100806,134100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100806,134200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100806,134300,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100806,134400,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100806,134500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100806,134600,0.7464,0.7465,0.7463,0.7463
NZDCAD,20100806,134700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100806,134800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100806,134900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100806,135000,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100806,135100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,135200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,135300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,135400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,135500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100806,135600,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100806,135700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100806,135800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100806,135900,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100806,140000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100806,140100,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100806,140200,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100806,140300,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100806,140400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100806,140500,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100806,140600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100806,140700,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100806,140800,0.7468,0.7468,0.7466,0.7467
NZDCAD,20100806,140900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100806,141000,0.7465,0.7465,0.7463,0.7464
NZDCAD,20100806,141100,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100806,141200,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100806,141300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100806,141400,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100806,141500,0.7463,0.7464,0.7463,0.7463
NZDCAD,20100806,141600,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100806,141700,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100806,141800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,141900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100806,142000,0.7462,0.7466,0.7462,0.7466
NZDCAD,20100806,142100,0.7465,0.7465,0.7463,0.7464
NZDCAD,20100806,142200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100806,142300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100806,142400,0.7462,0.7465,0.7462,0.7464
NZDCAD,20100806,142500,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100806,142600,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100806,142700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100806,142800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100806,142900,0.7464,0.7464,0.7461,0.7462
NZDCAD,20100806,143000,0.7463,0.7467,0.7463,0.7467
NZDCAD,20100806,143100,0.7469,0.7477,0.7468,0.7477
NZDCAD,20100806,143200,0.7475,0.7475,0.7465,0.7466
NZDCAD,20100806,143300,0.7465,0.7472,0.7463,0.7472
NZDCAD,20100806,143400,0.7471,0.7471,0.7468,0.7468
NZDCAD,20100806,143500,0.7469,0.7469,0.7463,0.7463
NZDCAD,20100806,143600,0.7464,0.7465,0.7462,0.7463
NZDCAD,20100806,143700,0.7462,0.7467,0.7462,0.7464
NZDCAD,20100806,143800,0.7465,0.7472,0.7465,0.7472
NZDCAD,20100806,143900,0.7473,0.7473,0.7462,0.7462
NZDCAD,20100806,144000,0.7463,0.7469,0.7463,0.7468
NZDCAD,20100806,144100,0.7469,0.7469,0.7467,0.7469
NZDCAD,20100806,144200,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100806,144300,0.7468,0.7473,0.7468,0.7473
NZDCAD,20100806,144400,0.7472,0.7474,0.7470,0.7474
NZDCAD,20100806,144500,0.7475,0.7484,0.7475,0.7484
NZDCAD,20100806,144600,0.7484,0.7484,0.7481,0.7482
NZDCAD,20100806,144700,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100806,144800,0.7486,0.7486,0.7484,0.7486
NZDCAD,20100806,144900,0.7487,0.7492,0.7487,0.7492
NZDCAD,20100806,145000,0.7491,0.7492,0.7490,0.7490
NZDCAD,20100806,145100,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100806,145200,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100806,145300,0.7485,0.7491,0.7485,0.7491
NZDCAD,20100806,145400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,145500,0.7493,0.7499,0.7491,0.7499
NZDCAD,20100806,145600,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100806,145700,0.7501,0.7501,0.7498,0.7498
NZDCAD,20100806,145800,0.7497,0.7497,0.7492,0.7492
NZDCAD,20100806,145900,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100806,150000,0.7488,0.7491,0.7488,0.7489
NZDCAD,20100806,150100,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100806,150200,0.7488,0.7490,0.7487,0.7487
NZDCAD,20100806,150300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100806,150400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100806,150500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100806,150600,0.7486,0.7488,0.7486,0.7487
NZDCAD,20100806,150700,0.7487,0.7489,0.7485,0.7485
NZDCAD,20100806,150800,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100806,150900,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100806,151000,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100806,151100,0.7484,0.7484,0.7482,0.7483
NZDCAD,20100806,151200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100806,151300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100806,151400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100806,151500,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100806,151600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100806,151700,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100806,151800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100806,151900,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100806,152000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100806,152100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100806,152200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100806,152300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100806,152400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100806,152500,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100806,152600,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100806,152700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100806,152800,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100806,152900,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100806,153000,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100806,153100,0.7488,0.7490,0.7486,0.7486
NZDCAD,20100806,153200,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100806,153300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100806,153400,0.7486,0.7492,0.7485,0.7492
NZDCAD,20100806,153500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,153600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,153700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,153800,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100806,153900,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100806,154000,0.7490,0.7491,0.7489,0.7491
NZDCAD,20100806,154100,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100806,154200,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100806,154300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100806,154400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100806,154500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100806,154600,0.7490,0.7492,0.7488,0.7492
NZDCAD,20100806,154700,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100806,154800,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100806,154900,0.7494,0.7495,0.7492,0.7495
NZDCAD,20100806,155000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,155100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,155200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100806,155300,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100806,155400,0.7492,0.7493,0.7491,0.7491
NZDCAD,20100806,155500,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100806,155600,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100806,155700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100806,155800,0.7488,0.7489,0.7487,0.7489
NZDCAD,20100806,155900,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100806,160000,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100806,160100,0.7487,0.7492,0.7487,0.7492
NZDCAD,20100806,160200,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100806,160300,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100806,160400,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100806,160500,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100806,160600,0.7492,0.7497,0.7492,0.7497
NZDCAD,20100806,160700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,160800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,160900,0.7498,0.7499,0.7496,0.7499
NZDCAD,20100806,161000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100806,161100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100806,161200,0.7498,0.7498,0.7496,0.7497
NZDCAD,20100806,161300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,161400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100806,161500,0.7501,0.7501,0.7499,0.7500
NZDCAD,20100806,161600,0.7500,0.7500,0.7497,0.7499
NZDCAD,20100806,161700,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100806,161800,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100806,161900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100806,162000,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100806,162100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100806,162200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100806,162300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100806,162400,0.7502,0.7507,0.7502,0.7507
NZDCAD,20100806,162500,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100806,162600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100806,162700,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100806,162800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100806,162900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100806,163000,0.7501,0.7505,0.7501,0.7505
NZDCAD,20100806,163100,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100806,163200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100806,163300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100806,163400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100806,163500,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100806,163600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,163700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100806,163800,0.7509,0.7510,0.7508,0.7508
NZDCAD,20100806,163900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100806,164000,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100806,164100,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100806,164200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100806,164300,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100806,164400,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100806,164500,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100806,164600,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100806,164700,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100806,164800,0.7506,0.7507,0.7502,0.7502
NZDCAD,20100806,164900,0.7501,0.7501,0.7498,0.7498
NZDCAD,20100806,165000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100806,165100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,165200,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100806,165300,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100806,165400,0.7495,0.7500,0.7493,0.7493
NZDCAD,20100806,165500,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100806,165600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100806,165700,0.7485,0.7488,0.7485,0.7487
NZDCAD,20100806,165800,0.7488,0.7493,0.7488,0.7493
NZDCAD,20100806,165900,0.7492,0.7493,0.7491,0.7493
NZDCAD,20100806,170000,0.7492,0.7492,0.7484,0.7484
NZDCAD,20100806,170100,0.7483,0.7484,0.7481,0.7484
NZDCAD,20100806,170200,0.7485,0.7495,0.7485,0.7495
NZDCAD,20100806,170300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100806,170400,0.7498,0.7498,0.7494,0.7495
NZDCAD,20100806,170500,0.7496,0.7500,0.7496,0.7500
NZDCAD,20100806,170600,0.7500,0.7503,0.7500,0.7503
NZDCAD,20100806,170700,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100806,170800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,170900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,171000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,171100,0.7499,0.7499,0.7494,0.7494
NZDCAD,20100806,171200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,171300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,171400,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100806,171500,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100806,171600,0.7490,0.7493,0.7489,0.7493
NZDCAD,20100806,171700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,171800,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100806,171900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100806,172000,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100806,172100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100806,172200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100806,172300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100806,172400,0.7493,0.7497,0.7493,0.7497
NZDCAD,20100806,172500,0.7497,0.7497,0.7492,0.7492
NZDCAD,20100806,172600,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100806,172700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,172800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100806,172900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100806,173000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100806,173100,0.7491,0.7493,0.7491,0.7492
NZDCAD,20100806,173200,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100806,173300,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100806,173400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,173500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100806,173600,0.7494,0.7496,0.7494,0.7495
NZDCAD,20100806,173700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,173800,0.7494,0.7495,0.7493,0.7495
NZDCAD,20100806,173900,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100806,174000,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100806,174100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,174200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,174300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,174400,0.7495,0.7497,0.7494,0.7497
NZDCAD,20100806,174500,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100806,174600,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100806,174700,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100806,174800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100806,174900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,175000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,175100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100806,175200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100806,175300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100806,175400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100806,175500,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100806,175600,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100806,175700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100806,175800,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100806,175900,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100806,180000,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100806,180100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100806,180200,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100806,180300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,180400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100806,180500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,180600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,180700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,180800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100806,180900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100806,181000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,181100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,181200,0.7496,0.7497,0.7494,0.7494
NZDCAD,20100806,181300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,181400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,181500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,181600,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100806,181700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100806,181800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,181900,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100806,182000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100806,182100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100806,182200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,182300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100806,182400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100806,182500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,182600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,182700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100806,182800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100806,182900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100806,183000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100806,183100,0.7500,0.7501,0.7498,0.7498
NZDCAD,20100806,183200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100806,183300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,183400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100806,183500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100806,183600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,183700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100806,183800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,183900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,184000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,184100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100806,184200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,184300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100806,184400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,184500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100806,184600,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100806,184700,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100806,184800,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100806,184900,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100806,185000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,185100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,185200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,185300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,185400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,185500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,185600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100806,185700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100806,185800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,185900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100806,190000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100806,190100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100806,190200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100806,190300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100806,190400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,190500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,190600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100806,190700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100806,190800,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100806,190900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,191000,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100806,191100,0.7502,0.7503,0.7501,0.7501
NZDCAD,20100806,191200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100806,191300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,191400,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100806,191500,0.7500,0.7502,0.7500,0.7501
NZDCAD,20100806,191600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100806,191700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,191800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100806,191900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100806,192000,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100806,192100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100806,192200,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100806,192300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100806,192400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,192500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,192600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,192700,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100806,192800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100806,192900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100806,193000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100806,193100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,193200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100806,193300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100806,193400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,193500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100806,193600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100806,193700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100806,193800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100806,193900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,194000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100806,194100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100806,194200,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100806,194300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100806,194400,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100806,194500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,194600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100806,194700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100806,194800,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100806,194900,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100806,195000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,195100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,195200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100806,195300,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100806,195400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100806,195500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100806,195600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100806,195700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100806,195800,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100806,195900,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100806,200000,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100806,200100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100806,200200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100806,200300,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100806,200400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100806,200500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100806,200600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100806,200700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100806,200800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100806,200900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100806,201000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100806,201100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100806,201200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100806,201300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100806,201400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,201500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100806,201600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100806,201700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100806,201800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100806,201900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,202000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,202100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,202200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,202300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,202400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100806,202500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100806,202600,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100806,202700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,202800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100806,202900,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100806,203000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100806,203100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100806,203200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100806,203300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,203400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100806,203500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100806,203600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100806,203700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100806,203800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100806,203900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100806,204000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100806,204100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100806,204200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100806,204300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100806,204400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100806,204500,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100806,204600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100806,204700,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100806,204800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100806,204900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100806,205000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100806,205100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100806,205200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100806,205300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100806,205400,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100806,205500,0.7517,0.7519,0.7516,0.7519
NZDCAD,20100806,205600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100806,205700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100806,205800,0.7521,0.7525,0.7521,0.7525
NZDCAD,20100806,205900,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100806,210000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100806,210100,0.7531,0.7533,0.7530,0.7533
NZDCAD,20100806,210200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100806,210300,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100806,210400,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100806,210500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100806,210600,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100806,210700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100806,210800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100806,210900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100806,211000,0.7528,0.7531,0.7528,0.7530
NZDCAD,20100806,211100,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100806,211200,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100806,211300,0.7528,0.7531,0.7528,0.7530
NZDCAD,20100806,211400,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100806,211500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100806,211600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100806,211700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100806,211800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100806,211900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100806,212000,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100806,212100,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100806,212200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100806,212300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100806,212400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100806,212500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100806,212600,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100806,212700,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100806,212800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100806,212900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100806,213000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100806,213100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100806,213200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100806,213300,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100806,213400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100806,213500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100806,213600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100806,213700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100806,213800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100806,213900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100806,214000,0.7530,0.7536,0.7530,0.7535
NZDCAD,20100806,214100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100806,214200,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100806,214300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100806,214400,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100806,214500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100806,214600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100806,214700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100806,214800,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100806,214900,0.7532,0.7532,0.7529,0.7529
NZDCAD,20100806,215000,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100806,215100,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100806,215200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100806,215300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100806,215400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100806,215500,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100806,215600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100806,215700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100806,215800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100806,215900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100806,220000,0.7527,0.7527,0.7527,0.7527
CADCHF,20100806,000100,1.0284,1.0284,1.0283,1.0284
CADCHF,20100806,000200,1.0285,1.0285,1.0284,1.0285
CADCHF,20100806,000300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,000400,1.0285,1.0285,1.0284,1.0284
CADCHF,20100806,000500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,000600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,000700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,000800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,000900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,001000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,001100,1.0285,1.0287,1.0285,1.0287
CADCHF,20100806,001200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,001300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,001400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,001500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,001600,1.0287,1.0289,1.0287,1.0289
CADCHF,20100806,001700,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,001800,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,001900,1.0288,1.0288,1.0287,1.0287
CADCHF,20100806,002000,1.0287,1.0288,1.0287,1.0288
CADCHF,20100806,002100,1.0288,1.0288,1.0287,1.0287
CADCHF,20100806,002200,1.0287,1.0288,1.0287,1.0288
CADCHF,20100806,002300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,002400,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,002500,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,002600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,002700,1.0287,1.0288,1.0287,1.0288
CADCHF,20100806,002800,1.0288,1.0289,1.0288,1.0288
CADCHF,20100806,002900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003000,1.0287,1.0288,1.0287,1.0288
CADCHF,20100806,003100,1.0288,1.0288,1.0287,1.0287
CADCHF,20100806,003200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,003800,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,003900,1.0286,1.0286,1.0286,1.0286
CADCHF,20100806,004000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,004100,1.0285,1.0287,1.0285,1.0287
CADCHF,20100806,004200,1.0286,1.0286,1.0286,1.0286
CADCHF,20100806,004300,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,004400,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,004500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,004600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,004700,1.0287,1.0287,1.0283,1.0283
CADCHF,20100806,004800,1.0283,1.0285,1.0283,1.0285
CADCHF,20100806,004900,1.0285,1.0287,1.0285,1.0287
CADCHF,20100806,005000,1.0285,1.0285,1.0283,1.0283
CADCHF,20100806,005100,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,005200,1.0283,1.0284,1.0283,1.0283
CADCHF,20100806,005300,1.0283,1.0285,1.0283,1.0285
CADCHF,20100806,005400,1.0285,1.0287,1.0285,1.0287
CADCHF,20100806,005500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,005600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,005700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,005800,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,005900,1.0285,1.0285,1.0284,1.0285
CADCHF,20100806,010000,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,010100,1.0284,1.0285,1.0283,1.0285
CADCHF,20100806,010200,1.0285,1.0285,1.0283,1.0283
CADCHF,20100806,010300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,010400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,010500,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,010600,1.0283,1.0283,1.0282,1.0283
CADCHF,20100806,010700,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,010800,1.0284,1.0285,1.0284,1.0285
CADCHF,20100806,010900,1.0285,1.0285,1.0282,1.0282
CADCHF,20100806,011000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,011100,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,011200,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,011300,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,011400,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,011500,1.0283,1.0283,1.0282,1.0283
CADCHF,20100806,011600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,011700,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,011800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,011900,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,012000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,012100,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,012200,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,012300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,012400,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,012500,1.0283,1.0285,1.0283,1.0285
CADCHF,20100806,012600,1.0285,1.0285,1.0284,1.0284
CADCHF,20100806,012700,1.0284,1.0284,1.0283,1.0284
CADCHF,20100806,012800,1.0283,1.0284,1.0283,1.0284
CADCHF,20100806,012900,1.0284,1.0284,1.0284,1.0284
CADCHF,20100806,013000,1.0284,1.0285,1.0284,1.0285
CADCHF,20100806,013100,1.0285,1.0286,1.0285,1.0285
CADCHF,20100806,013200,1.0285,1.0286,1.0285,1.0286
CADCHF,20100806,013300,1.0287,1.0287,1.0286,1.0286
CADCHF,20100806,013400,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,013500,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,013600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,013700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,013800,1.0284,1.0285,1.0283,1.0285
CADCHF,20100806,013900,1.0285,1.0285,1.0283,1.0283
CADCHF,20100806,014000,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,014100,1.0283,1.0285,1.0283,1.0285
CADCHF,20100806,014200,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,014300,1.0285,1.0286,1.0285,1.0285
CADCHF,20100806,014400,1.0285,1.0286,1.0285,1.0285
CADCHF,20100806,014500,1.0285,1.0285,1.0284,1.0284
CADCHF,20100806,014600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,014700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,014800,1.0285,1.0285,1.0284,1.0284
CADCHF,20100806,014900,1.0284,1.0284,1.0283,1.0283
CADCHF,20100806,015000,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,015100,1.0284,1.0285,1.0284,1.0285
CADCHF,20100806,015200,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,015300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,015400,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,015500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,015600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,015700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,015800,1.0284,1.0284,1.0283,1.0283
CADCHF,20100806,015900,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,020000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,020100,1.0284,1.0285,1.0284,1.0285
CADCHF,20100806,020200,1.0285,1.0285,1.0284,1.0284
CADCHF,20100806,020300,1.0284,1.0285,1.0284,1.0284
CADCHF,20100806,020400,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,020500,1.0281,1.0281,1.0280,1.0280
CADCHF,20100806,020600,1.0280,1.0281,1.0280,1.0281
CADCHF,20100806,020700,1.0281,1.0281,1.0280,1.0280
CADCHF,20100806,020800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100806,020900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100806,021000,1.0280,1.0280,1.0280,1.0280
CADCHF,20100806,021100,1.0280,1.0280,1.0280,1.0280
CADCHF,20100806,021200,1.0280,1.0280,1.0279,1.0279
CADCHF,20100806,021300,1.0280,1.0280,1.0280,1.0280
CADCHF,20100806,021400,1.0280,1.0281,1.0280,1.0281
CADCHF,20100806,021500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,021600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,021700,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,021800,1.0284,1.0284,1.0282,1.0282
CADCHF,20100806,021900,1.0283,1.0284,1.0283,1.0284
CADCHF,20100806,022000,1.0284,1.0284,1.0283,1.0283
CADCHF,20100806,022100,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,022200,1.0283,1.0284,1.0283,1.0283
CADCHF,20100806,022300,1.0283,1.0284,1.0283,1.0283
CADCHF,20100806,022400,1.0284,1.0284,1.0284,1.0284
CADCHF,20100806,022500,1.0284,1.0285,1.0283,1.0283
CADCHF,20100806,022600,1.0283,1.0283,1.0282,1.0283
CADCHF,20100806,022700,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,022800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,022900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,023000,1.0282,1.0282,1.0280,1.0281
CADCHF,20100806,023100,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,023200,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,023300,1.0282,1.0283,1.0282,1.0282
CADCHF,20100806,023400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,023500,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,023600,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,023700,1.0283,1.0283,1.0283,1.0283
CADCHF,20100806,023800,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,023900,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,024000,1.0282,1.0283,1.0282,1.0283
CADCHF,20100806,024100,1.0283,1.0285,1.0283,1.0285
CADCHF,20100806,024200,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,024300,1.0285,1.0286,1.0285,1.0286
CADCHF,20100806,024400,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,024500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,024600,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,024700,1.0285,1.0287,1.0285,1.0287
CADCHF,20100806,024800,1.0287,1.0287,1.0286,1.0286
CADCHF,20100806,024900,1.0285,1.0285,1.0284,1.0284
CADCHF,20100806,025000,1.0283,1.0283,1.0282,1.0282
CADCHF,20100806,025100,1.0283,1.0288,1.0283,1.0288
CADCHF,20100806,025200,1.0288,1.0289,1.0288,1.0289
CADCHF,20100806,025300,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,025400,1.0289,1.0289,1.0287,1.0287
CADCHF,20100806,025500,1.0287,1.0289,1.0287,1.0289
CADCHF,20100806,025600,1.0290,1.0292,1.0289,1.0289
CADCHF,20100806,025700,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,025800,1.0290,1.0292,1.0290,1.0292
CADCHF,20100806,025900,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,030000,1.0292,1.0292,1.0290,1.0290
CADCHF,20100806,030100,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,030200,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,030300,1.0290,1.0292,1.0290,1.0292
CADCHF,20100806,030400,1.0292,1.0292,1.0291,1.0291
CADCHF,20100806,030500,1.0290,1.0290,1.0287,1.0287
CADCHF,20100806,030600,1.0288,1.0289,1.0288,1.0289
CADCHF,20100806,030700,1.0288,1.0291,1.0288,1.0291
CADCHF,20100806,030800,1.0291,1.0291,1.0289,1.0289
CADCHF,20100806,030900,1.0289,1.0289,1.0288,1.0289
CADCHF,20100806,031000,1.0289,1.0289,1.0288,1.0288
CADCHF,20100806,031100,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,031200,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,031300,1.0284,1.0284,1.0283,1.0283
CADCHF,20100806,031400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,031500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,031600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,031700,1.0285,1.0286,1.0285,1.0286
CADCHF,20100806,031800,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,031900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,032000,1.0285,1.0286,1.0285,1.0285
CADCHF,20100806,032100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,032200,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,032300,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,032400,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,032500,1.0285,1.0286,1.0285,1.0286
CADCHF,20100806,032600,1.0286,1.0286,1.0286,1.0286
CADCHF,20100806,032700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,032800,1.0287,1.0289,1.0287,1.0289
CADCHF,20100806,032900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,033000,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,033100,1.0289,1.0289,1.0288,1.0288
CADCHF,20100806,033200,1.0288,1.0288,1.0287,1.0287
CADCHF,20100806,033300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,033400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,033500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,033600,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,033700,1.0287,1.0288,1.0287,1.0288
CADCHF,20100806,033800,1.0289,1.0289,1.0287,1.0289
CADCHF,20100806,033900,1.0288,1.0288,1.0287,1.0287
CADCHF,20100806,034000,1.0287,1.0289,1.0287,1.0289
CADCHF,20100806,034100,1.0290,1.0290,1.0287,1.0287
CADCHF,20100806,034200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,034300,1.0288,1.0289,1.0288,1.0289
CADCHF,20100806,034400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,034500,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,034600,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,034700,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,034800,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,034900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,035000,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,035100,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,035200,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,035300,1.0290,1.0290,1.0289,1.0289
CADCHF,20100806,035400,1.0290,1.0291,1.0290,1.0291
CADCHF,20100806,035500,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,035600,1.0292,1.0292,1.0291,1.0291
CADCHF,20100806,035700,1.0291,1.0292,1.0290,1.0292
CADCHF,20100806,035800,1.0292,1.0294,1.0292,1.0292
CADCHF,20100806,035900,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,040000,1.0292,1.0293,1.0292,1.0293
CADCHF,20100806,040100,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,040200,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,040300,1.0294,1.0294,1.0292,1.0292
CADCHF,20100806,040400,1.0292,1.0294,1.0292,1.0294
CADCHF,20100806,040500,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,040600,1.0296,1.0297,1.0296,1.0297
CADCHF,20100806,040700,1.0297,1.0298,1.0296,1.0296
CADCHF,20100806,040800,1.0296,1.0297,1.0296,1.0297
CADCHF,20100806,040900,1.0297,1.0297,1.0297,1.0297
CADCHF,20100806,041000,1.0297,1.0300,1.0297,1.0300
CADCHF,20100806,041100,1.0300,1.0301,1.0295,1.0295
CADCHF,20100806,041200,1.0295,1.0295,1.0294,1.0294
CADCHF,20100806,041300,1.0294,1.0298,1.0294,1.0298
CADCHF,20100806,041400,1.0299,1.0301,1.0299,1.0301
CADCHF,20100806,041500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100806,041600,1.0302,1.0303,1.0302,1.0303
CADCHF,20100806,041700,1.0303,1.0305,1.0303,1.0305
CADCHF,20100806,041800,1.0305,1.0305,1.0305,1.0305
CADCHF,20100806,041900,1.0306,1.0308,1.0306,1.0308
CADCHF,20100806,042000,1.0307,1.0308,1.0307,1.0308
CADCHF,20100806,042100,1.0307,1.0307,1.0306,1.0306
CADCHF,20100806,042200,1.0306,1.0306,1.0305,1.0305
CADCHF,20100806,042300,1.0305,1.0306,1.0305,1.0306
CADCHF,20100806,042400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,042500,1.0306,1.0306,1.0305,1.0305
CADCHF,20100806,042600,1.0305,1.0306,1.0305,1.0306
CADCHF,20100806,042700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,042800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,042900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,043000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,043100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,043200,1.0305,1.0305,1.0305,1.0305
CADCHF,20100806,043300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100806,043400,1.0305,1.0306,1.0304,1.0306
CADCHF,20100806,043500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,043600,1.0305,1.0306,1.0305,1.0306
CADCHF,20100806,043700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,043800,1.0306,1.0306,1.0305,1.0305
CADCHF,20100806,043900,1.0305,1.0306,1.0305,1.0305
CADCHF,20100806,044000,1.0305,1.0305,1.0305,1.0305
CADCHF,20100806,044100,1.0305,1.0306,1.0305,1.0306
CADCHF,20100806,044200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,044300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,044400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,044500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,044600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,044700,1.0306,1.0306,1.0305,1.0306
CADCHF,20100806,044800,1.0306,1.0306,1.0305,1.0305
CADCHF,20100806,044900,1.0305,1.0305,1.0305,1.0305
CADCHF,20100806,045000,1.0305,1.0306,1.0305,1.0306
CADCHF,20100806,045100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,045200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,045300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,045400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,045500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,045600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,045700,1.0306,1.0307,1.0306,1.0306
CADCHF,20100806,045800,1.0307,1.0308,1.0307,1.0307
CADCHF,20100806,045900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050400,1.0306,1.0307,1.0306,1.0306
CADCHF,20100806,050500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,050700,1.0307,1.0307,1.0307,1.0307
CADCHF,20100806,050800,1.0308,1.0308,1.0306,1.0306
CADCHF,20100806,050900,1.0308,1.0308,1.0306,1.0306
CADCHF,20100806,051000,1.0307,1.0308,1.0307,1.0308
CADCHF,20100806,051100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,051200,1.0307,1.0308,1.0307,1.0308
CADCHF,20100806,051300,1.0308,1.0310,1.0308,1.0310
CADCHF,20100806,051400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,051500,1.0311,1.0311,1.0311,1.0311
CADCHF,20100806,051600,1.0311,1.0311,1.0310,1.0310
CADCHF,20100806,051700,1.0311,1.0311,1.0311,1.0311
CADCHF,20100806,051800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,051900,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,052000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,052100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,052200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,052300,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,052400,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,052500,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,052600,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,052700,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,052800,1.0314,1.0314,1.0313,1.0313
CADCHF,20100806,052900,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,053000,1.0314,1.0315,1.0314,1.0314
CADCHF,20100806,053100,1.0313,1.0315,1.0313,1.0315
CADCHF,20100806,053200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,053300,1.0315,1.0315,1.0314,1.0314
CADCHF,20100806,053400,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,053500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,053600,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,053700,1.0312,1.0312,1.0310,1.0310
CADCHF,20100806,053800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,053900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,054000,1.0310,1.0311,1.0310,1.0311
CADCHF,20100806,054100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054300,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054600,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,054900,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,055000,1.0312,1.0313,1.0312,1.0313
CADCHF,20100806,055100,1.0313,1.0315,1.0313,1.0315
CADCHF,20100806,055200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,055300,1.0315,1.0315,1.0314,1.0314
CADCHF,20100806,055400,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,055500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,055600,1.0312,1.0312,1.0310,1.0310
CADCHF,20100806,055700,1.0310,1.0311,1.0310,1.0310
CADCHF,20100806,055800,1.0311,1.0312,1.0311,1.0312
CADCHF,20100806,055900,1.0311,1.0311,1.0310,1.0310
CADCHF,20100806,060000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,060100,1.0310,1.0312,1.0310,1.0312
CADCHF,20100806,060200,1.0312,1.0313,1.0312,1.0313
CADCHF,20100806,060300,1.0313,1.0313,1.0312,1.0312
CADCHF,20100806,060400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,060500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,060600,1.0312,1.0312,1.0311,1.0312
CADCHF,20100806,060700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,060800,1.0312,1.0313,1.0312,1.0313
CADCHF,20100806,060900,1.0313,1.0313,1.0312,1.0312
CADCHF,20100806,061000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061300,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061600,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,061800,1.0312,1.0312,1.0311,1.0312
CADCHF,20100806,061900,1.0312,1.0312,1.0311,1.0311
CADCHF,20100806,062000,1.0311,1.0312,1.0311,1.0312
CADCHF,20100806,062100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,062200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,062300,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,062400,1.0312,1.0312,1.0310,1.0310
CADCHF,20100806,062500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,062600,1.0310,1.0312,1.0310,1.0312
CADCHF,20100806,062700,1.0312,1.0312,1.0311,1.0311
CADCHF,20100806,062800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,062900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,063000,1.0310,1.0310,1.0309,1.0309
CADCHF,20100806,063100,1.0308,1.0309,1.0308,1.0309
CADCHF,20100806,063200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,063300,1.0309,1.0309,1.0308,1.0308
CADCHF,20100806,063400,1.0308,1.0309,1.0308,1.0309
CADCHF,20100806,063500,1.0309,1.0309,1.0308,1.0308
CADCHF,20100806,063600,1.0308,1.0310,1.0308,1.0310
CADCHF,20100806,063700,1.0310,1.0310,1.0309,1.0309
CADCHF,20100806,063800,1.0309,1.0309,1.0309,1.0309
CADCHF,20100806,063900,1.0309,1.0309,1.0308,1.0308
CADCHF,20100806,064000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064600,1.0306,1.0307,1.0306,1.0307
CADCHF,20100806,064700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,064800,1.0308,1.0310,1.0308,1.0310
CADCHF,20100806,064900,1.0309,1.0309,1.0308,1.0309
CADCHF,20100806,065000,1.0308,1.0309,1.0308,1.0309
CADCHF,20100806,065100,1.0310,1.0310,1.0308,1.0308
CADCHF,20100806,065200,1.0309,1.0310,1.0309,1.0309
CADCHF,20100806,065300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,065400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,065500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100806,065600,1.0309,1.0309,1.0308,1.0308
CADCHF,20100806,065700,1.0308,1.0310,1.0308,1.0310
CADCHF,20100806,065800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,065900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,070000,1.0310,1.0311,1.0310,1.0311
CADCHF,20100806,070100,1.0311,1.0313,1.0311,1.0313
CADCHF,20100806,070200,1.0314,1.0315,1.0312,1.0312
CADCHF,20100806,070300,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,070400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,070500,1.0312,1.0313,1.0312,1.0312
CADCHF,20100806,070600,1.0312,1.0312,1.0310,1.0310
CADCHF,20100806,070700,1.0310,1.0311,1.0310,1.0311
CADCHF,20100806,070800,1.0312,1.0312,1.0311,1.0311
CADCHF,20100806,070900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,071000,1.0311,1.0312,1.0311,1.0312
CADCHF,20100806,071100,1.0312,1.0313,1.0312,1.0313
CADCHF,20100806,071200,1.0314,1.0316,1.0314,1.0316
CADCHF,20100806,071300,1.0316,1.0316,1.0315,1.0315
CADCHF,20100806,071400,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,071500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,071600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,071700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,071800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,071900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,072000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,072100,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,072200,1.0315,1.0315,1.0314,1.0314
CADCHF,20100806,072300,1.0314,1.0314,1.0313,1.0313
CADCHF,20100806,072400,1.0314,1.0315,1.0314,1.0314
CADCHF,20100806,072500,1.0313,1.0315,1.0313,1.0315
CADCHF,20100806,072600,1.0314,1.0314,1.0313,1.0313
CADCHF,20100806,072700,1.0313,1.0313,1.0312,1.0313
CADCHF,20100806,072800,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,072900,1.0313,1.0314,1.0313,1.0314
CADCHF,20100806,073000,1.0314,1.0315,1.0314,1.0315
CADCHF,20100806,073100,1.0314,1.0314,1.0312,1.0312
CADCHF,20100806,073200,1.0312,1.0314,1.0312,1.0314
CADCHF,20100806,073300,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,073400,1.0315,1.0315,1.0313,1.0313
CADCHF,20100806,073500,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,073600,1.0314,1.0314,1.0314,1.0314
CADCHF,20100806,073700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,073800,1.0315,1.0315,1.0314,1.0315
CADCHF,20100806,073900,1.0315,1.0315,1.0313,1.0313
CADCHF,20100806,074000,1.0314,1.0315,1.0314,1.0315
CADCHF,20100806,074100,1.0315,1.0317,1.0315,1.0317
CADCHF,20100806,074200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,074300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,074400,1.0317,1.0318,1.0317,1.0318
CADCHF,20100806,074500,1.0318,1.0319,1.0318,1.0319
CADCHF,20100806,074600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,074700,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,074800,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,074900,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,075000,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,075100,1.0319,1.0319,1.0318,1.0318
CADCHF,20100806,075200,1.0318,1.0319,1.0318,1.0319
CADCHF,20100806,075300,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,075400,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,075500,1.0318,1.0318,1.0318,1.0318
CADCHF,20100806,075600,1.0317,1.0317,1.0316,1.0316
CADCHF,20100806,075700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,075800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,075900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,080000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,080100,1.0316,1.0317,1.0316,1.0317
CADCHF,20100806,080200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,080300,1.0316,1.0316,1.0315,1.0315
CADCHF,20100806,080400,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,080500,1.0315,1.0315,1.0314,1.0314
CADCHF,20100806,080600,1.0313,1.0313,1.0313,1.0313
CADCHF,20100806,080700,1.0313,1.0315,1.0313,1.0315
CADCHF,20100806,080800,1.0314,1.0314,1.0312,1.0312
CADCHF,20100806,080900,1.0312,1.0312,1.0311,1.0311
CADCHF,20100806,081000,1.0311,1.0311,1.0310,1.0310
CADCHF,20100806,081100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,081200,1.0310,1.0311,1.0310,1.0311
CADCHF,20100806,081300,1.0311,1.0311,1.0310,1.0310
CADCHF,20100806,081400,1.0311,1.0312,1.0311,1.0312
CADCHF,20100806,081500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,081600,1.0312,1.0312,1.0308,1.0308
CADCHF,20100806,081700,1.0307,1.0310,1.0307,1.0310
CADCHF,20100806,081800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,081900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,082000,1.0310,1.0310,1.0309,1.0310
CADCHF,20100806,082100,1.0311,1.0311,1.0310,1.0310
CADCHF,20100806,082200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100806,082300,1.0310,1.0310,1.0306,1.0306
CADCHF,20100806,082400,1.0306,1.0307,1.0306,1.0307
CADCHF,20100806,082500,1.0307,1.0307,1.0306,1.0306
CADCHF,20100806,082600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100806,082700,1.0306,1.0310,1.0306,1.0310
CADCHF,20100806,082800,1.0311,1.0318,1.0311,1.0318
CADCHF,20100806,082900,1.0319,1.0319,1.0317,1.0317
CADCHF,20100806,083000,1.0316,1.0316,1.0315,1.0315
CADCHF,20100806,083100,1.0315,1.0317,1.0315,1.0317
CADCHF,20100806,083200,1.0318,1.0319,1.0318,1.0319
CADCHF,20100806,083300,1.0319,1.0319,1.0316,1.0316
CADCHF,20100806,083400,1.0317,1.0317,1.0316,1.0316
CADCHF,20100806,083500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,083600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,083700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,083800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,083900,1.0315,1.0316,1.0315,1.0316
CADCHF,20100806,084000,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,084100,1.0317,1.0318,1.0317,1.0318
CADCHF,20100806,084200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,084300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,084400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,084500,1.0317,1.0317,1.0317,1.0317
CADCHF,20100806,084600,1.0317,1.0317,1.0315,1.0315
CADCHF,20100806,084700,1.0314,1.0314,1.0312,1.0312
CADCHF,20100806,084800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,084900,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,085000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,085100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,085200,1.0312,1.0312,1.0311,1.0311
CADCHF,20100806,085300,1.0311,1.0312,1.0311,1.0311
CADCHF,20100806,085400,1.0311,1.0312,1.0311,1.0312
CADCHF,20100806,085500,1.0312,1.0312,1.0310,1.0310
CADCHF,20100806,085600,1.0310,1.0310,1.0309,1.0309
CADCHF,20100806,085700,1.0308,1.0309,1.0308,1.0309
CADCHF,20100806,085800,1.0310,1.0312,1.0310,1.0312
CADCHF,20100806,085900,1.0313,1.0314,1.0313,1.0314
CADCHF,20100806,090000,1.0315,1.0316,1.0312,1.0312
CADCHF,20100806,090100,1.0312,1.0313,1.0312,1.0313
CADCHF,20100806,090200,1.0314,1.0316,1.0314,1.0315
CADCHF,20100806,090300,1.0314,1.0314,1.0313,1.0313
CADCHF,20100806,090400,1.0313,1.0313,1.0312,1.0312
CADCHF,20100806,090500,1.0312,1.0313,1.0312,1.0313
CADCHF,20100806,090600,1.0313,1.0314,1.0312,1.0312
CADCHF,20100806,090700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,090800,1.0312,1.0315,1.0312,1.0315
CADCHF,20100806,090900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,091000,1.0316,1.0317,1.0315,1.0315
CADCHF,20100806,091100,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,091200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,091300,1.0315,1.0316,1.0315,1.0315
CADCHF,20100806,091400,1.0315,1.0315,1.0314,1.0314
CADCHF,20100806,091500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,091600,1.0313,1.0317,1.0313,1.0317
CADCHF,20100806,091700,1.0317,1.0317,1.0315,1.0315
CADCHF,20100806,091800,1.0316,1.0317,1.0316,1.0317
CADCHF,20100806,091900,1.0317,1.0317,1.0315,1.0315
CADCHF,20100806,092000,1.0315,1.0317,1.0315,1.0317
CADCHF,20100806,092100,1.0317,1.0317,1.0315,1.0315
CADCHF,20100806,092200,1.0316,1.0317,1.0316,1.0317
CADCHF,20100806,092300,1.0315,1.0318,1.0315,1.0318
CADCHF,20100806,092400,1.0318,1.0319,1.0318,1.0319
CADCHF,20100806,092500,1.0319,1.0321,1.0319,1.0321
CADCHF,20100806,092600,1.0322,1.0323,1.0322,1.0322
CADCHF,20100806,092700,1.0322,1.0325,1.0322,1.0325
CADCHF,20100806,092800,1.0325,1.0325,1.0325,1.0325
CADCHF,20100806,092900,1.0326,1.0326,1.0326,1.0326
CADCHF,20100806,093000,1.0326,1.0326,1.0324,1.0324
CADCHF,20100806,093100,1.0325,1.0326,1.0325,1.0326
CADCHF,20100806,093200,1.0326,1.0327,1.0326,1.0327
CADCHF,20100806,093300,1.0328,1.0329,1.0327,1.0327
CADCHF,20100806,093400,1.0327,1.0327,1.0326,1.0326
CADCHF,20100806,093500,1.0325,1.0327,1.0325,1.0327
CADCHF,20100806,093600,1.0327,1.0329,1.0327,1.0329
CADCHF,20100806,093700,1.0329,1.0329,1.0329,1.0329
CADCHF,20100806,093800,1.0329,1.0329,1.0328,1.0328
CADCHF,20100806,093900,1.0328,1.0328,1.0326,1.0328
CADCHF,20100806,094000,1.0328,1.0328,1.0326,1.0326
CADCHF,20100806,094100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100806,094200,1.0325,1.0325,1.0324,1.0324
CADCHF,20100806,094300,1.0324,1.0324,1.0324,1.0324
CADCHF,20100806,094400,1.0324,1.0324,1.0322,1.0324
CADCHF,20100806,094500,1.0324,1.0324,1.0324,1.0324
CADCHF,20100806,094600,1.0324,1.0324,1.0323,1.0323
CADCHF,20100806,094700,1.0322,1.0324,1.0322,1.0324
CADCHF,20100806,094800,1.0324,1.0324,1.0323,1.0323
CADCHF,20100806,094900,1.0323,1.0323,1.0322,1.0322
CADCHF,20100806,095000,1.0322,1.0324,1.0322,1.0323
CADCHF,20100806,095100,1.0323,1.0323,1.0321,1.0321
CADCHF,20100806,095200,1.0320,1.0320,1.0319,1.0320
CADCHF,20100806,095300,1.0320,1.0321,1.0320,1.0320
CADCHF,20100806,095400,1.0321,1.0322,1.0321,1.0322
CADCHF,20100806,095500,1.0321,1.0321,1.0320,1.0320
CADCHF,20100806,095600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100806,095700,1.0319,1.0322,1.0319,1.0322
CADCHF,20100806,095800,1.0323,1.0324,1.0322,1.0322
CADCHF,20100806,095900,1.0322,1.0322,1.0320,1.0321
CADCHF,20100806,100000,1.0321,1.0324,1.0321,1.0324
CADCHF,20100806,100100,1.0323,1.0323,1.0323,1.0323
CADCHF,20100806,100200,1.0322,1.0322,1.0320,1.0320
CADCHF,20100806,100300,1.0319,1.0320,1.0319,1.0320
CADCHF,20100806,100400,1.0320,1.0320,1.0316,1.0316
CADCHF,20100806,100500,1.0316,1.0317,1.0316,1.0317
CADCHF,20100806,100600,1.0317,1.0317,1.0316,1.0316
CADCHF,20100806,100700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,100800,1.0316,1.0316,1.0316,1.0316
CADCHF,20100806,100900,1.0315,1.0317,1.0315,1.0316
CADCHF,20100806,101000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100806,101100,1.0315,1.0315,1.0312,1.0312
CADCHF,20100806,101200,1.0312,1.0312,1.0312,1.0312
CADCHF,20100806,101300,1.0312,1.0312,1.0310,1.0310
CADCHF,20100806,101400,1.0310,1.0310,1.0309,1.0309
CADCHF,20100806,101500,1.0309,1.0309,1.0308,1.0308
CADCHF,20100806,101600,1.0307,1.0307,1.0305,1.0305
CADCHF,20100806,101700,1.0305,1.0305,1.0305,1.0305
CADCHF,20100806,101800,1.0305,1.0305,1.0302,1.0302
CADCHF,20100806,101900,1.0301,1.0301,1.0298,1.0298
CADCHF,20100806,102000,1.0298,1.0298,1.0296,1.0296
CADCHF,20100806,102100,1.0296,1.0297,1.0296,1.0297
CADCHF,20100806,102200,1.0298,1.0299,1.0298,1.0299
CADCHF,20100806,102300,1.0299,1.0299,1.0298,1.0298
CADCHF,20100806,102400,1.0298,1.0299,1.0298,1.0299
CADCHF,20100806,102500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100806,102600,1.0298,1.0298,1.0296,1.0296
CADCHF,20100806,102700,1.0296,1.0296,1.0295,1.0295
CADCHF,20100806,102800,1.0294,1.0294,1.0293,1.0293
CADCHF,20100806,102900,1.0292,1.0292,1.0290,1.0290
CADCHF,20100806,103000,1.0289,1.0289,1.0284,1.0284
CADCHF,20100806,103100,1.0284,1.0286,1.0284,1.0286
CADCHF,20100806,103200,1.0287,1.0293,1.0287,1.0293
CADCHF,20100806,103300,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,103400,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,103500,1.0292,1.0292,1.0290,1.0290
CADCHF,20100806,103600,1.0289,1.0290,1.0289,1.0290
CADCHF,20100806,103700,1.0290,1.0292,1.0290,1.0292
CADCHF,20100806,103800,1.0293,1.0294,1.0293,1.0294
CADCHF,20100806,103900,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,104000,1.0294,1.0296,1.0294,1.0296
CADCHF,20100806,104100,1.0296,1.0296,1.0295,1.0295
CADCHF,20100806,104200,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,104300,1.0292,1.0292,1.0287,1.0289
CADCHF,20100806,104400,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,104500,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,104600,1.0290,1.0292,1.0290,1.0292
CADCHF,20100806,104700,1.0292,1.0292,1.0291,1.0291
CADCHF,20100806,104800,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,104900,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,105000,1.0290,1.0294,1.0290,1.0294
CADCHF,20100806,105100,1.0295,1.0295,1.0294,1.0294
CADCHF,20100806,105200,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,105300,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,105400,1.0294,1.0294,1.0292,1.0292
CADCHF,20100806,105500,1.0292,1.0294,1.0292,1.0294
CADCHF,20100806,105600,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,105700,1.0296,1.0296,1.0293,1.0293
CADCHF,20100806,105800,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,105900,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,110000,1.0293,1.0294,1.0293,1.0294
CADCHF,20100806,110100,1.0294,1.0294,1.0294,1.0294
CADCHF,20100806,110200,1.0294,1.0294,1.0291,1.0291
CADCHF,20100806,110300,1.0290,1.0290,1.0289,1.0289
CADCHF,20100806,110400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,110500,1.0290,1.0293,1.0290,1.0293
CADCHF,20100806,110600,1.0293,1.0293,1.0292,1.0292
CADCHF,20100806,110700,1.0292,1.0292,1.0291,1.0291
CADCHF,20100806,110800,1.0290,1.0290,1.0289,1.0289
CADCHF,20100806,110900,1.0289,1.0290,1.0289,1.0290
CADCHF,20100806,111000,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,111100,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,111200,1.0290,1.0290,1.0289,1.0289
CADCHF,20100806,111300,1.0289,1.0290,1.0289,1.0290
CADCHF,20100806,111400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,111500,1.0289,1.0290,1.0289,1.0290
CADCHF,20100806,111600,1.0289,1.0289,1.0285,1.0285
CADCHF,20100806,111700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,111800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,111900,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,112000,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,112100,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,112200,1.0285,1.0287,1.0285,1.0287
CADCHF,20100806,112300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,112400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,112500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100806,112600,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,112700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,112800,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,112900,1.0287,1.0289,1.0287,1.0289
CADCHF,20100806,113000,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,113100,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,113200,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,113300,1.0288,1.0290,1.0287,1.0290
CADCHF,20100806,113400,1.0291,1.0328,1.0291,1.0327
CADCHF,20100806,113500,1.0326,1.0326,1.0316,1.0317
CADCHF,20100806,113600,1.0318,1.0320,1.0317,1.0317
CADCHF,20100806,113700,1.0316,1.0316,1.0299,1.0300
CADCHF,20100806,113800,1.0301,1.0301,1.0287,1.0287
CADCHF,20100806,113900,1.0286,1.0288,1.0286,1.0288
CADCHF,20100806,114000,1.0289,1.0291,1.0289,1.0289
CADCHF,20100806,114100,1.0289,1.0292,1.0289,1.0292
CADCHF,20100806,114200,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,114300,1.0292,1.0292,1.0292,1.0292
CADCHF,20100806,114400,1.0293,1.0294,1.0293,1.0293
CADCHF,20100806,114500,1.0292,1.0294,1.0292,1.0292
CADCHF,20100806,114600,1.0291,1.0294,1.0291,1.0294
CADCHF,20100806,114700,1.0295,1.0298,1.0295,1.0296
CADCHF,20100806,114800,1.0296,1.0297,1.0296,1.0297
CADCHF,20100806,114900,1.0296,1.0296,1.0294,1.0294
CADCHF,20100806,115000,1.0296,1.0296,1.0296,1.0296
CADCHF,20100806,115100,1.0296,1.0297,1.0296,1.0297
CADCHF,20100806,115200,1.0298,1.0298,1.0296,1.0296
CADCHF,20100806,115300,1.0296,1.0296,1.0296,1.0296
CADCHF,20100806,115400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100806,115500,1.0296,1.0296,1.0295,1.0295
CADCHF,20100806,115600,1.0294,1.0294,1.0292,1.0292
CADCHF,20100806,115700,1.0292,1.0293,1.0290,1.0290
CADCHF,20100806,115800,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,115900,1.0290,1.0290,1.0290,1.0290
CADCHF,20100806,120000,1.0290,1.0293,1.0290,1.0293
CADCHF,20100806,120100,1.0295,1.0296,1.0294,1.0294
CADCHF,20100806,120200,1.0296,1.0298,1.0296,1.0297
CADCHF,20100806,120300,1.0296,1.0296,1.0296,1.0296
CADCHF,20100806,120400,1.0297,1.0300,1.0297,1.0300
CADCHF,20100806,120500,1.0300,1.0301,1.0299,1.0301
CADCHF,20100806,120600,1.0301,1.0301,1.0299,1.0299
CADCHF,20100806,120700,1.0299,1.0299,1.0298,1.0299
CADCHF,20100806,120800,1.0299,1.0299,1.0298,1.0299
CADCHF,20100806,120900,1.0299,1.0299,1.0299,1.0299
CADCHF,20100806,121000,1.0300,1.0301,1.0300,1.0301
CADCHF,20100806,121100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100806,121200,1.0301,1.0301,1.0301,1.0301
CADCHF,20100806,121300,1.0301,1.0301,1.0299,1.0299
CADCHF,20100806,121400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100806,121500,1.0298,1.0298,1.0298,1.0298
CADCHF,20100806,121600,1.0298,1.0298,1.0297,1.0297
CADCHF,20100806,121700,1.0296,1.0296,1.0296,1.0296
CADCHF,20100806,121800,1.0296,1.0296,1.0296,1.0296
CADCHF,20100806,121900,1.0297,1.0299,1.0297,1.0299
CADCHF,20100806,122000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100806,122100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100806,122200,1.0299,1.0299,1.0299,1.0299
CADCHF,20100806,122300,1.0299,1.0300,1.0299,1.0300
CADCHF,20100806,122400,1.0300,1.0300,1.0299,1.0299
CADCHF,20100806,122500,1.0299,1.0301,1.0299,1.0301
CADCHF,20100806,122600,1.0301,1.0301,1.0299,1.0299
CADCHF,20100806,122700,1.0299,1.0300,1.0299,1.0300
CADCHF,20100806,122800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100806,122900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100806,123000,1.0301,1.0303,1.0301,1.0303
CADCHF,20100806,123100,1.0302,1.0302,1.0301,1.0301
CADCHF,20100806,123200,1.0301,1.0301,1.0300,1.0300
CADCHF,20100806,123300,1.0299,1.0299,1.0295,1.0295
CADCHF,20100806,123400,1.0294,1.0294,1.0290,1.0292
CADCHF,20100806,123500,1.0292,1.0292,1.0291,1.0291
CADCHF,20100806,123600,1.0291,1.0292,1.0291,1.0292
CADCHF,20100806,123700,1.0292,1.0292,1.0290,1.0290
CADCHF,20100806,123800,1.0290,1.0290,1.0289,1.0289
CADCHF,20100806,123900,1.0287,1.0287,1.0285,1.0285
CADCHF,20100806,124000,1.0284,1.0285,1.0283,1.0285
CADCHF,20100806,124100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100806,124200,1.0285,1.0286,1.0285,1.0286
CADCHF,20100806,124300,1.0286,1.0286,1.0284,1.0284
CADCHF,20100806,124400,1.0284,1.0284,1.0283,1.0284
CADCHF,20100806,124500,1.0284,1.0284,1.0283,1.0284
CADCHF,20100806,124600,1.0285,1.0286,1.0285,1.0285
CADCHF,20100806,124700,1.0286,1.0287,1.0286,1.0287
CADCHF,20100806,124800,1.0287,1.0289,1.0287,1.0289
CADCHF,20100806,124900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100806,125000,1.0288,1.0288,1.0286,1.0286
CADCHF,20100806,125100,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,125200,1.0285,1.0287,1.0285,1.0286
CADCHF,20100806,125300,1.0286,1.0286,1.0285,1.0285
CADCHF,20100806,125400,1.0285,1.0285,1.0281,1.0281
CADCHF,20100806,125500,1.0280,1.0282,1.0280,1.0282
CADCHF,20100806,125600,1.0282,1.0284,1.0282,1.0283
CADCHF,20100806,125700,1.0284,1.0285,1.0281,1.0281
CADCHF,20100806,125800,1.0281,1.0282,1.0280,1.0280
CADCHF,20100806,125900,1.0281,1.0283,1.0281,1.0283
CADCHF,20100806,130000,1.0284,1.0287,1.0284,1.0286
CADCHF,20100806,130100,1.0283,1.0283,1.0241,1.0242
CADCHF,20100806,130200,1.0243,1.0244,1.0236,1.0236
CADCHF,20100806,130300,1.0238,1.0246,1.0238,1.0246
CADCHF,20100806,130400,1.0247,1.0250,1.0247,1.0248
CADCHF,20100806,130500,1.0247,1.0247,1.0242,1.0242
CADCHF,20100806,130600,1.0241,1.0246,1.0241,1.0246
CADCHF,20100806,130700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100806,130800,1.0247,1.0247,1.0244,1.0244
CADCHF,20100806,130900,1.0243,1.0245,1.0243,1.0245
CADCHF,20100806,131000,1.0244,1.0244,1.0243,1.0244
CADCHF,20100806,131100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100806,131200,1.0243,1.0244,1.0243,1.0243
CADCHF,20100806,131300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100806,131400,1.0242,1.0242,1.0239,1.0239
CADCHF,20100806,131500,1.0240,1.0243,1.0240,1.0243
CADCHF,20100806,131600,1.0243,1.0245,1.0243,1.0245
CADCHF,20100806,131700,1.0245,1.0247,1.0245,1.0247
CADCHF,20100806,131800,1.0247,1.0250,1.0247,1.0250
CADCHF,20100806,131900,1.0251,1.0252,1.0250,1.0250
CADCHF,20100806,132000,1.0249,1.0249,1.0248,1.0248
CADCHF,20100806,132100,1.0249,1.0250,1.0249,1.0250
CADCHF,20100806,132200,1.0250,1.0251,1.0250,1.0251
CADCHF,20100806,132300,1.0251,1.0257,1.0251,1.0257
CADCHF,20100806,132400,1.0256,1.0256,1.0254,1.0254
CADCHF,20100806,132500,1.0254,1.0255,1.0254,1.0255
CADCHF,20100806,132600,1.0255,1.0255,1.0253,1.0254
CADCHF,20100806,132700,1.0253,1.0253,1.0252,1.0252
CADCHF,20100806,132800,1.0252,1.0252,1.0250,1.0250
CADCHF,20100806,132900,1.0250,1.0250,1.0248,1.0248
CADCHF,20100806,133000,1.0247,1.0247,1.0246,1.0246
CADCHF,20100806,133100,1.0247,1.0247,1.0245,1.0247
CADCHF,20100806,133200,1.0248,1.0250,1.0248,1.0249
CADCHF,20100806,133300,1.0247,1.0247,1.0242,1.0244
CADCHF,20100806,133400,1.0245,1.0246,1.0245,1.0245
CADCHF,20100806,133500,1.0245,1.0247,1.0245,1.0247
CADCHF,20100806,133600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100806,133700,1.0247,1.0248,1.0246,1.0248
CADCHF,20100806,133800,1.0249,1.0251,1.0249,1.0251
CADCHF,20100806,133900,1.0252,1.0254,1.0252,1.0254
CADCHF,20100806,134000,1.0255,1.0257,1.0255,1.0256
CADCHF,20100806,134100,1.0256,1.0256,1.0254,1.0254
CADCHF,20100806,134200,1.0254,1.0257,1.0254,1.0257
CADCHF,20100806,134300,1.0257,1.0257,1.0256,1.0256
CADCHF,20100806,134400,1.0255,1.0255,1.0252,1.0254
CADCHF,20100806,134500,1.0255,1.0256,1.0254,1.0254
CADCHF,20100806,134600,1.0254,1.0254,1.0252,1.0252
CADCHF,20100806,134700,1.0252,1.0253,1.0252,1.0253
CADCHF,20100806,134800,1.0253,1.0257,1.0253,1.0257
CADCHF,20100806,134900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100806,135000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100806,135100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100806,135200,1.0258,1.0259,1.0258,1.0258
CADCHF,20100806,135300,1.0257,1.0259,1.0257,1.0259
CADCHF,20100806,135400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100806,135500,1.0259,1.0260,1.0259,1.0260
CADCHF,20100806,135600,1.0262,1.0263,1.0262,1.0263
CADCHF,20100806,135700,1.0264,1.0268,1.0264,1.0268
CADCHF,20100806,135800,1.0267,1.0269,1.0267,1.0269
CADCHF,20100806,135900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100806,140000,1.0268,1.0270,1.0268,1.0270
CADCHF,20100806,140100,1.0269,1.0270,1.0269,1.0270
CADCHF,20100806,140200,1.0269,1.0269,1.0264,1.0264
CADCHF,20100806,140300,1.0263,1.0263,1.0262,1.0262
CADCHF,20100806,140400,1.0261,1.0261,1.0259,1.0259
CADCHF,20100806,140500,1.0258,1.0258,1.0257,1.0257
CADCHF,20100806,140600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100806,140700,1.0258,1.0260,1.0258,1.0260
CADCHF,20100806,140800,1.0260,1.0260,1.0259,1.0260
CADCHF,20100806,140900,1.0260,1.0262,1.0260,1.0262
CADCHF,20100806,141000,1.0262,1.0262,1.0261,1.0261
CADCHF,20100806,141100,1.0260,1.0261,1.0259,1.0261
CADCHF,20100806,141200,1.0261,1.0261,1.0259,1.0259
CADCHF,20100806,141300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100806,141400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100806,141500,1.0257,1.0268,1.0257,1.0266
CADCHF,20100806,141600,1.0267,1.0268,1.0267,1.0268
CADCHF,20100806,141700,1.0270,1.0270,1.0270,1.0270
CADCHF,20100806,141800,1.0270,1.0270,1.0268,1.0269
CADCHF,20100806,141900,1.0269,1.0270,1.0268,1.0268
CADCHF,20100806,142000,1.0267,1.0268,1.0266,1.0268
CADCHF,20100806,142100,1.0270,1.0271,1.0268,1.0268
CADCHF,20100806,142200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100806,142300,1.0267,1.0271,1.0267,1.0271
CADCHF,20100806,142400,1.0271,1.0274,1.0271,1.0274
CADCHF,20100806,142500,1.0273,1.0273,1.0271,1.0271
CADCHF,20100806,142600,1.0272,1.0277,1.0272,1.0277
CADCHF,20100806,142700,1.0278,1.0282,1.0278,1.0282
CADCHF,20100806,142800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100806,142900,1.0282,1.0284,1.0280,1.0280
CADCHF,20100806,143000,1.0278,1.0278,1.0274,1.0274
CADCHF,20100806,143100,1.0273,1.0273,1.0207,1.0224
CADCHF,20100806,143200,1.0227,1.0236,1.0222,1.0222
CADCHF,20100806,143300,1.0223,1.0224,1.0206,1.0207
CADCHF,20100806,143400,1.0208,1.0218,1.0208,1.0218
CADCHF,20100806,143500,1.0217,1.0236,1.0217,1.0230
CADCHF,20100806,143600,1.0229,1.0229,1.0215,1.0215
CADCHF,20100806,143700,1.0214,1.0214,1.0201,1.0202
CADCHF,20100806,143800,1.0203,1.0203,1.0196,1.0196
CADCHF,20100806,143900,1.0194,1.0194,1.0188,1.0191
CADCHF,20100806,144000,1.0189,1.0194,1.0187,1.0192
CADCHF,20100806,144100,1.0192,1.0196,1.0191,1.0196
CADCHF,20100806,144200,1.0198,1.0198,1.0190,1.0190
CADCHF,20100806,144300,1.0189,1.0189,1.0184,1.0185
CADCHF,20100806,144400,1.0186,1.0192,1.0186,1.0188
CADCHF,20100806,144500,1.0187,1.0191,1.0184,1.0190
CADCHF,20100806,144600,1.0189,1.0191,1.0170,1.0170
CADCHF,20100806,144700,1.0167,1.0167,1.0166,1.0166
CADCHF,20100806,144800,1.0164,1.0164,1.0160,1.0160
CADCHF,20100806,144900,1.0161,1.0162,1.0157,1.0157
CADCHF,20100806,145000,1.0158,1.0162,1.0158,1.0162
CADCHF,20100806,145100,1.0164,1.0164,1.0162,1.0163
CADCHF,20100806,145200,1.0161,1.0166,1.0161,1.0166
CADCHF,20100806,145300,1.0167,1.0169,1.0167,1.0168
CADCHF,20100806,145400,1.0165,1.0165,1.0152,1.0152
CADCHF,20100806,145500,1.0153,1.0159,1.0153,1.0155
CADCHF,20100806,145600,1.0156,1.0156,1.0149,1.0149
CADCHF,20100806,145700,1.0148,1.0157,1.0147,1.0156
CADCHF,20100806,145800,1.0157,1.0161,1.0157,1.0157
CADCHF,20100806,145900,1.0156,1.0156,1.0152,1.0152
CADCHF,20100806,150000,1.0152,1.0152,1.0149,1.0151
CADCHF,20100806,150100,1.0152,1.0153,1.0152,1.0152
CADCHF,20100806,150200,1.0152,1.0152,1.0150,1.0152
CADCHF,20100806,150300,1.0153,1.0154,1.0148,1.0148
CADCHF,20100806,150400,1.0147,1.0147,1.0141,1.0143
CADCHF,20100806,150500,1.0145,1.0152,1.0145,1.0152
CADCHF,20100806,150600,1.0150,1.0150,1.0145,1.0145
CADCHF,20100806,150700,1.0144,1.0145,1.0141,1.0145
CADCHF,20100806,150800,1.0146,1.0146,1.0143,1.0143
CADCHF,20100806,150900,1.0142,1.0142,1.0140,1.0141
CADCHF,20100806,151000,1.0142,1.0143,1.0142,1.0143
CADCHF,20100806,151100,1.0144,1.0144,1.0142,1.0142
CADCHF,20100806,151200,1.0141,1.0141,1.0141,1.0141
CADCHF,20100806,151300,1.0140,1.0141,1.0140,1.0141
CADCHF,20100806,151400,1.0142,1.0146,1.0142,1.0145
CADCHF,20100806,151500,1.0145,1.0147,1.0145,1.0147
CADCHF,20100806,151600,1.0145,1.0145,1.0145,1.0145
CADCHF,20100806,151700,1.0145,1.0145,1.0144,1.0145
CADCHF,20100806,151800,1.0145,1.0147,1.0145,1.0146
CADCHF,20100806,151900,1.0145,1.0145,1.0144,1.0145
CADCHF,20100806,152000,1.0146,1.0147,1.0141,1.0141
CADCHF,20100806,152100,1.0138,1.0138,1.0134,1.0134
CADCHF,20100806,152200,1.0132,1.0135,1.0132,1.0135
CADCHF,20100806,152300,1.0136,1.0140,1.0136,1.0140
CADCHF,20100806,152400,1.0141,1.0141,1.0131,1.0131
CADCHF,20100806,152500,1.0131,1.0131,1.0130,1.0130
CADCHF,20100806,152600,1.0131,1.0134,1.0131,1.0134
CADCHF,20100806,152700,1.0135,1.0139,1.0135,1.0139
CADCHF,20100806,152800,1.0140,1.0140,1.0136,1.0136
CADCHF,20100806,152900,1.0137,1.0138,1.0137,1.0138
CADCHF,20100806,153000,1.0137,1.0137,1.0133,1.0133
CADCHF,20100806,153100,1.0132,1.0134,1.0132,1.0134
CADCHF,20100806,153200,1.0134,1.0138,1.0134,1.0138
CADCHF,20100806,153300,1.0139,1.0140,1.0138,1.0138
CADCHF,20100806,153400,1.0139,1.0142,1.0138,1.0142
CADCHF,20100806,153500,1.0141,1.0141,1.0139,1.0140
CADCHF,20100806,153600,1.0139,1.0139,1.0134,1.0134
CADCHF,20100806,153700,1.0136,1.0139,1.0134,1.0139
CADCHF,20100806,153800,1.0140,1.0141,1.0138,1.0138
CADCHF,20100806,153900,1.0139,1.0140,1.0138,1.0138
CADCHF,20100806,154000,1.0138,1.0140,1.0138,1.0138
CADCHF,20100806,154100,1.0139,1.0148,1.0139,1.0148
CADCHF,20100806,154200,1.0149,1.0150,1.0148,1.0150
CADCHF,20100806,154300,1.0148,1.0148,1.0147,1.0148
CADCHF,20100806,154400,1.0149,1.0149,1.0145,1.0145
CADCHF,20100806,154500,1.0145,1.0147,1.0145,1.0147
CADCHF,20100806,154600,1.0148,1.0150,1.0148,1.0150
CADCHF,20100806,154700,1.0152,1.0157,1.0152,1.0155
CADCHF,20100806,154800,1.0154,1.0155,1.0152,1.0155
CADCHF,20100806,154900,1.0154,1.0155,1.0152,1.0152
CADCHF,20100806,155000,1.0153,1.0155,1.0153,1.0155
CADCHF,20100806,155100,1.0154,1.0157,1.0153,1.0156
CADCHF,20100806,155200,1.0157,1.0161,1.0157,1.0161
CADCHF,20100806,155300,1.0159,1.0159,1.0155,1.0157
CADCHF,20100806,155400,1.0156,1.0156,1.0155,1.0155
CADCHF,20100806,155500,1.0155,1.0155,1.0154,1.0155
CADCHF,20100806,155600,1.0155,1.0155,1.0154,1.0155
CADCHF,20100806,155700,1.0154,1.0154,1.0151,1.0152
CADCHF,20100806,155800,1.0153,1.0155,1.0153,1.0155
CADCHF,20100806,155900,1.0155,1.0157,1.0155,1.0155
CADCHF,20100806,160000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100806,160100,1.0151,1.0152,1.0151,1.0151
CADCHF,20100806,160200,1.0150,1.0150,1.0146,1.0146
CADCHF,20100806,160300,1.0146,1.0146,1.0141,1.0143
CADCHF,20100806,160400,1.0142,1.0142,1.0139,1.0139
CADCHF,20100806,160500,1.0138,1.0138,1.0137,1.0137
CADCHF,20100806,160600,1.0136,1.0139,1.0136,1.0136
CADCHF,20100806,160700,1.0135,1.0135,1.0131,1.0131
CADCHF,20100806,160800,1.0132,1.0132,1.0130,1.0130
CADCHF,20100806,160900,1.0131,1.0131,1.0127,1.0127
CADCHF,20100806,161000,1.0126,1.0126,1.0118,1.0118
CADCHF,20100806,161100,1.0118,1.0118,1.0118,1.0118
CADCHF,20100806,161200,1.0119,1.0120,1.0117,1.0117
CADCHF,20100806,161300,1.0116,1.0116,1.0111,1.0111
CADCHF,20100806,161400,1.0110,1.0113,1.0110,1.0113
CADCHF,20100806,161500,1.0114,1.0115,1.0113,1.0115
CADCHF,20100806,161600,1.0116,1.0119,1.0113,1.0113
CADCHF,20100806,161700,1.0114,1.0114,1.0108,1.0111
CADCHF,20100806,161800,1.0109,1.0109,1.0106,1.0108
CADCHF,20100806,161900,1.0110,1.0111,1.0110,1.0110
CADCHF,20100806,162000,1.0110,1.0110,1.0108,1.0108
CADCHF,20100806,162100,1.0108,1.0110,1.0108,1.0110
CADCHF,20100806,162200,1.0111,1.0112,1.0111,1.0111
CADCHF,20100806,162300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100806,162400,1.0110,1.0110,1.0105,1.0105
CADCHF,20100806,162500,1.0106,1.0114,1.0106,1.0114
CADCHF,20100806,162600,1.0113,1.0113,1.0113,1.0113
CADCHF,20100806,162700,1.0113,1.0115,1.0113,1.0115
CADCHF,20100806,162800,1.0116,1.0117,1.0116,1.0117
CADCHF,20100806,162900,1.0117,1.0119,1.0117,1.0119
CADCHF,20100806,163000,1.0118,1.0118,1.0117,1.0117
CADCHF,20100806,163100,1.0116,1.0116,1.0115,1.0115
CADCHF,20100806,163200,1.0114,1.0114,1.0112,1.0112
CADCHF,20100806,163300,1.0113,1.0115,1.0113,1.0115
CADCHF,20100806,163400,1.0116,1.0117,1.0116,1.0116
CADCHF,20100806,163500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100806,163600,1.0115,1.0115,1.0114,1.0114
CADCHF,20100806,163700,1.0113,1.0113,1.0111,1.0112
CADCHF,20100806,163800,1.0111,1.0111,1.0106,1.0106
CADCHF,20100806,163900,1.0106,1.0106,1.0103,1.0103
CADCHF,20100806,164000,1.0102,1.0102,1.0098,1.0098
CADCHF,20100806,164100,1.0097,1.0097,1.0088,1.0091
CADCHF,20100806,164200,1.0092,1.0094,1.0092,1.0094
CADCHF,20100806,164300,1.0095,1.0097,1.0095,1.0096
CADCHF,20100806,164400,1.0095,1.0095,1.0091,1.0091
CADCHF,20100806,164500,1.0090,1.0090,1.0084,1.0085
CADCHF,20100806,164600,1.0085,1.0085,1.0078,1.0078
CADCHF,20100806,164700,1.0078,1.0081,1.0078,1.0081
CADCHF,20100806,164800,1.0080,1.0080,1.0076,1.0078
CADCHF,20100806,164900,1.0079,1.0079,1.0075,1.0076
CADCHF,20100806,165000,1.0077,1.0079,1.0077,1.0079
CADCHF,20100806,165100,1.0080,1.0080,1.0077,1.0077
CADCHF,20100806,165200,1.0076,1.0076,1.0076,1.0076
CADCHF,20100806,165300,1.0076,1.0076,1.0076,1.0076
CADCHF,20100806,165400,1.0075,1.0075,1.0070,1.0071
CADCHF,20100806,165500,1.0072,1.0077,1.0072,1.0077
CADCHF,20100806,165600,1.0078,1.0078,1.0076,1.0076
CADCHF,20100806,165700,1.0075,1.0076,1.0075,1.0076
CADCHF,20100806,165800,1.0075,1.0075,1.0069,1.0069
CADCHF,20100806,165900,1.0070,1.0072,1.0069,1.0069
CADCHF,20100806,170000,1.0070,1.0074,1.0070,1.0074
CADCHF,20100806,170100,1.0075,1.0079,1.0075,1.0079
CADCHF,20100806,170200,1.0080,1.0080,1.0080,1.0080
CADCHF,20100806,170300,1.0080,1.0080,1.0078,1.0078
CADCHF,20100806,170400,1.0077,1.0077,1.0073,1.0074
CADCHF,20100806,170500,1.0073,1.0073,1.0071,1.0073
CADCHF,20100806,170600,1.0073,1.0073,1.0070,1.0070
CADCHF,20100806,170700,1.0069,1.0069,1.0066,1.0066
CADCHF,20100806,170800,1.0066,1.0066,1.0066,1.0066
CADCHF,20100806,170900,1.0066,1.0066,1.0066,1.0066
CADCHF,20100806,171000,1.0066,1.0066,1.0066,1.0066
CADCHF,20100806,171100,1.0066,1.0066,1.0063,1.0063
CADCHF,20100806,171200,1.0061,1.0062,1.0061,1.0062
CADCHF,20100806,171300,1.0063,1.0064,1.0063,1.0064
CADCHF,20100806,171400,1.0064,1.0064,1.0064,1.0064
CADCHF,20100806,171500,1.0064,1.0064,1.0061,1.0063
CADCHF,20100806,171600,1.0064,1.0064,1.0061,1.0061
CADCHF,20100806,171700,1.0061,1.0064,1.0061,1.0064
CADCHF,20100806,171800,1.0065,1.0067,1.0065,1.0066
CADCHF,20100806,171900,1.0065,1.0065,1.0063,1.0063
CADCHF,20100806,172000,1.0062,1.0064,1.0062,1.0063
CADCHF,20100806,172100,1.0062,1.0066,1.0062,1.0066
CADCHF,20100806,172200,1.0066,1.0067,1.0064,1.0067
CADCHF,20100806,172300,1.0068,1.0070,1.0067,1.0070
CADCHF,20100806,172400,1.0069,1.0071,1.0069,1.0071
CADCHF,20100806,172500,1.0073,1.0078,1.0073,1.0078
CADCHF,20100806,172600,1.0077,1.0077,1.0073,1.0073
CADCHF,20100806,172700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100806,172800,1.0074,1.0076,1.0074,1.0076
CADCHF,20100806,172900,1.0077,1.0082,1.0077,1.0082
CADCHF,20100806,173000,1.0081,1.0081,1.0080,1.0080
CADCHF,20100806,173100,1.0078,1.0080,1.0078,1.0080
CADCHF,20100806,173200,1.0080,1.0080,1.0078,1.0078
CADCHF,20100806,173300,1.0077,1.0078,1.0077,1.0078
CADCHF,20100806,173400,1.0078,1.0078,1.0078,1.0078
CADCHF,20100806,173500,1.0079,1.0079,1.0077,1.0077
CADCHF,20100806,173600,1.0076,1.0076,1.0073,1.0076
CADCHF,20100806,173700,1.0075,1.0078,1.0075,1.0078
CADCHF,20100806,173800,1.0078,1.0078,1.0078,1.0078
CADCHF,20100806,173900,1.0078,1.0080,1.0078,1.0080
CADCHF,20100806,174000,1.0080,1.0085,1.0080,1.0085
CADCHF,20100806,174100,1.0085,1.0085,1.0083,1.0083
CADCHF,20100806,174200,1.0083,1.0085,1.0083,1.0085
CADCHF,20100806,174300,1.0086,1.0088,1.0086,1.0088
CADCHF,20100806,174400,1.0088,1.0088,1.0087,1.0087
CADCHF,20100806,174500,1.0087,1.0087,1.0086,1.0086
CADCHF,20100806,174600,1.0085,1.0087,1.0085,1.0086
CADCHF,20100806,174700,1.0085,1.0085,1.0083,1.0085
CADCHF,20100806,174800,1.0086,1.0087,1.0086,1.0087
CADCHF,20100806,174900,1.0087,1.0089,1.0087,1.0089
CADCHF,20100806,175000,1.0090,1.0091,1.0090,1.0091
CADCHF,20100806,175100,1.0090,1.0093,1.0089,1.0092
CADCHF,20100806,175200,1.0091,1.0091,1.0089,1.0089
CADCHF,20100806,175300,1.0089,1.0089,1.0087,1.0087
CADCHF,20100806,175400,1.0087,1.0087,1.0085,1.0085
CADCHF,20100806,175500,1.0084,1.0085,1.0084,1.0085
CADCHF,20100806,175600,1.0085,1.0085,1.0082,1.0082
CADCHF,20100806,175700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100806,175800,1.0082,1.0082,1.0080,1.0081
CADCHF,20100806,175900,1.0082,1.0085,1.0082,1.0085
CADCHF,20100806,180000,1.0085,1.0087,1.0085,1.0085
CADCHF,20100806,180100,1.0086,1.0089,1.0086,1.0089
CADCHF,20100806,180200,1.0090,1.0093,1.0090,1.0093
CADCHF,20100806,180300,1.0094,1.0094,1.0091,1.0091
CADCHF,20100806,180400,1.0090,1.0091,1.0089,1.0091
CADCHF,20100806,180500,1.0090,1.0090,1.0090,1.0090
CADCHF,20100806,180600,1.0091,1.0091,1.0089,1.0089
CADCHF,20100806,180700,1.0090,1.0092,1.0090,1.0091
CADCHF,20100806,180800,1.0089,1.0089,1.0086,1.0088
CADCHF,20100806,180900,1.0088,1.0088,1.0087,1.0087
CADCHF,20100806,181000,1.0087,1.0089,1.0087,1.0088
CADCHF,20100806,181100,1.0088,1.0088,1.0085,1.0085
CADCHF,20100806,181200,1.0085,1.0085,1.0083,1.0083
CADCHF,20100806,181300,1.0083,1.0085,1.0083,1.0085
CADCHF,20100806,181400,1.0085,1.0087,1.0085,1.0087
CADCHF,20100806,181500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100806,181600,1.0086,1.0087,1.0085,1.0085
CADCHF,20100806,181700,1.0086,1.0087,1.0085,1.0085
CADCHF,20100806,181800,1.0085,1.0085,1.0083,1.0083
CADCHF,20100806,181900,1.0083,1.0083,1.0082,1.0082
CADCHF,20100806,182000,1.0082,1.0082,1.0080,1.0080
CADCHF,20100806,182100,1.0080,1.0080,1.0078,1.0078
CADCHF,20100806,182200,1.0078,1.0080,1.0078,1.0080
CADCHF,20100806,182300,1.0081,1.0082,1.0080,1.0080
CADCHF,20100806,182400,1.0079,1.0080,1.0079,1.0080
CADCHF,20100806,182500,1.0080,1.0080,1.0079,1.0079
CADCHF,20100806,182600,1.0079,1.0080,1.0079,1.0080
CADCHF,20100806,182700,1.0079,1.0079,1.0077,1.0077
CADCHF,20100806,182800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100806,182900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100806,183000,1.0077,1.0078,1.0077,1.0077
CADCHF,20100806,183100,1.0076,1.0076,1.0075,1.0075
CADCHF,20100806,183200,1.0075,1.0075,1.0075,1.0075
CADCHF,20100806,183300,1.0075,1.0075,1.0075,1.0075
CADCHF,20100806,183400,1.0075,1.0076,1.0075,1.0076
CADCHF,20100806,183500,1.0076,1.0076,1.0075,1.0075
CADCHF,20100806,183600,1.0075,1.0078,1.0075,1.0078
CADCHF,20100806,183700,1.0078,1.0082,1.0078,1.0082
CADCHF,20100806,183800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100806,183900,1.0082,1.0082,1.0081,1.0081
CADCHF,20100806,184000,1.0080,1.0080,1.0080,1.0080
CADCHF,20100806,184100,1.0079,1.0080,1.0079,1.0080
CADCHF,20100806,184200,1.0081,1.0082,1.0081,1.0082
CADCHF,20100806,184300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100806,184400,1.0081,1.0081,1.0080,1.0080
CADCHF,20100806,184500,1.0080,1.0081,1.0080,1.0081
CADCHF,20100806,184600,1.0081,1.0082,1.0080,1.0082
CADCHF,20100806,184700,1.0082,1.0082,1.0082,1.0082
CADCHF,20100806,184800,1.0082,1.0082,1.0082,1.0082
CADCHF,20100806,184900,1.0082,1.0082,1.0078,1.0078
CADCHF,20100806,185000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100806,185100,1.0078,1.0078,1.0078,1.0078
CADCHF,20100806,185200,1.0079,1.0080,1.0079,1.0080
CADCHF,20100806,185300,1.0080,1.0080,1.0080,1.0080
CADCHF,20100806,185400,1.0080,1.0080,1.0080,1.0080
CADCHF,20100806,185500,1.0080,1.0080,1.0080,1.0080
CADCHF,20100806,185600,1.0080,1.0080,1.0079,1.0079
CADCHF,20100806,185700,1.0078,1.0080,1.0078,1.0080
CADCHF,20100806,185800,1.0080,1.0080,1.0080,1.0080
CADCHF,20100806,185900,1.0079,1.0079,1.0077,1.0077
CADCHF,20100806,190000,1.0077,1.0077,1.0074,1.0074
CADCHF,20100806,190100,1.0073,1.0075,1.0073,1.0075
CADCHF,20100806,190200,1.0074,1.0074,1.0073,1.0073
CADCHF,20100806,190300,1.0073,1.0073,1.0071,1.0071
CADCHF,20100806,190400,1.0071,1.0071,1.0070,1.0070
CADCHF,20100806,190500,1.0070,1.0070,1.0069,1.0069
CADCHF,20100806,190600,1.0069,1.0069,1.0068,1.0068
CADCHF,20100806,190700,1.0067,1.0067,1.0066,1.0066
CADCHF,20100806,190800,1.0066,1.0066,1.0064,1.0064
CADCHF,20100806,190900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100806,191000,1.0064,1.0064,1.0063,1.0063
CADCHF,20100806,191100,1.0062,1.0062,1.0061,1.0062
CADCHF,20100806,191200,1.0063,1.0064,1.0063,1.0064
CADCHF,20100806,191300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100806,191400,1.0063,1.0063,1.0062,1.0062
CADCHF,20100806,191500,1.0062,1.0062,1.0060,1.0062
CADCHF,20100806,191600,1.0063,1.0064,1.0063,1.0064
CADCHF,20100806,191700,1.0064,1.0064,1.0062,1.0063
CADCHF,20100806,191800,1.0063,1.0064,1.0059,1.0059
CADCHF,20100806,191900,1.0057,1.0057,1.0056,1.0057
CADCHF,20100806,192000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100806,192100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100806,192200,1.0056,1.0057,1.0056,1.0057
CADCHF,20100806,192300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100806,192400,1.0057,1.0057,1.0056,1.0056
CADCHF,20100806,192500,1.0056,1.0056,1.0055,1.0056
CADCHF,20100806,192600,1.0056,1.0057,1.0056,1.0056
CADCHF,20100806,192700,1.0056,1.0056,1.0055,1.0055
CADCHF,20100806,192800,1.0055,1.0057,1.0055,1.0057
CADCHF,20100806,192900,1.0057,1.0057,1.0056,1.0057
CADCHF,20100806,193000,1.0057,1.0057,1.0055,1.0055
CADCHF,20100806,193100,1.0056,1.0056,1.0055,1.0055
CADCHF,20100806,193200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100806,193300,1.0055,1.0055,1.0055,1.0055
CADCHF,20100806,193400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100806,193500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100806,193600,1.0055,1.0055,1.0053,1.0053
CADCHF,20100806,193700,1.0053,1.0053,1.0053,1.0053
CADCHF,20100806,193800,1.0053,1.0053,1.0053,1.0053
CADCHF,20100806,193900,1.0052,1.0052,1.0051,1.0051
CADCHF,20100806,194000,1.0050,1.0050,1.0049,1.0049
CADCHF,20100806,194100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100806,194200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100806,194300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100806,194400,1.0048,1.0052,1.0048,1.0052
CADCHF,20100806,194500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100806,194600,1.0052,1.0054,1.0052,1.0054
CADCHF,20100806,194700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100806,194800,1.0054,1.0055,1.0054,1.0055
CADCHF,20100806,194900,1.0055,1.0060,1.0055,1.0060
CADCHF,20100806,195000,1.0060,1.0060,1.0060,1.0060
CADCHF,20100806,195100,1.0060,1.0062,1.0060,1.0062
CADCHF,20100806,195200,1.0062,1.0062,1.0062,1.0062
CADCHF,20100806,195300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100806,195400,1.0062,1.0063,1.0062,1.0063
CADCHF,20100806,195500,1.0064,1.0064,1.0062,1.0062
CADCHF,20100806,195600,1.0061,1.0061,1.0061,1.0061
CADCHF,20100806,195700,1.0061,1.0061,1.0060,1.0060
CADCHF,20100806,195800,1.0059,1.0059,1.0057,1.0057
CADCHF,20100806,195900,1.0057,1.0057,1.0055,1.0055
CADCHF,20100806,200000,1.0053,1.0053,1.0053,1.0053
CADCHF,20100806,200100,1.0053,1.0055,1.0053,1.0055
CADCHF,20100806,200200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100806,200300,1.0055,1.0055,1.0052,1.0052
CADCHF,20100806,200400,1.0051,1.0053,1.0050,1.0053
CADCHF,20100806,200500,1.0053,1.0055,1.0053,1.0055
CADCHF,20100806,200600,1.0057,1.0059,1.0057,1.0059
CADCHF,20100806,200700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100806,200800,1.0058,1.0058,1.0057,1.0057
CADCHF,20100806,200900,1.0056,1.0057,1.0056,1.0057
CADCHF,20100806,201000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100806,201100,1.0059,1.0059,1.0059,1.0059
CADCHF,20100806,201200,1.0059,1.0059,1.0059,1.0059
CADCHF,20100806,201300,1.0058,1.0058,1.0057,1.0057
CADCHF,20100806,201400,1.0056,1.0057,1.0055,1.0057
CADCHF,20100806,201500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100806,201600,1.0057,1.0060,1.0057,1.0060
CADCHF,20100806,201700,1.0061,1.0061,1.0061,1.0061
CADCHF,20100806,201800,1.0061,1.0062,1.0061,1.0061
CADCHF,20100806,201900,1.0060,1.0060,1.0059,1.0059
CADCHF,20100806,202000,1.0060,1.0062,1.0060,1.0062
CADCHF,20100806,202100,1.0062,1.0062,1.0062,1.0062
CADCHF,20100806,202200,1.0062,1.0062,1.0062,1.0062
CADCHF,20100806,202300,1.0063,1.0067,1.0063,1.0067
CADCHF,20100806,202400,1.0067,1.0069,1.0067,1.0067
CADCHF,20100806,202500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100806,202600,1.0065,1.0066,1.0064,1.0066
CADCHF,20100806,202700,1.0065,1.0065,1.0064,1.0064
CADCHF,20100806,202800,1.0064,1.0064,1.0061,1.0061
CADCHF,20100806,202900,1.0061,1.0061,1.0059,1.0059
CADCHF,20100806,203000,1.0058,1.0058,1.0057,1.0057
CADCHF,20100806,203100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100806,203200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100806,203300,1.0057,1.0060,1.0057,1.0060
CADCHF,20100806,203400,1.0061,1.0063,1.0061,1.0063
CADCHF,20100806,203500,1.0064,1.0066,1.0064,1.0065
CADCHF,20100806,203600,1.0065,1.0065,1.0064,1.0064
CADCHF,20100806,203700,1.0064,1.0065,1.0064,1.0065
CADCHF,20100806,203800,1.0066,1.0068,1.0066,1.0068
CADCHF,20100806,203900,1.0067,1.0067,1.0066,1.0066
CADCHF,20100806,204000,1.0066,1.0066,1.0064,1.0064
CADCHF,20100806,204100,1.0065,1.0066,1.0065,1.0066
CADCHF,20100806,204200,1.0066,1.0067,1.0066,1.0067
CADCHF,20100806,204300,1.0068,1.0069,1.0068,1.0069
CADCHF,20100806,204400,1.0068,1.0069,1.0068,1.0068
CADCHF,20100806,204500,1.0068,1.0068,1.0065,1.0065
CADCHF,20100806,204600,1.0065,1.0065,1.0064,1.0064
CADCHF,20100806,204700,1.0064,1.0067,1.0064,1.0067
CADCHF,20100806,204800,1.0068,1.0069,1.0068,1.0069
CADCHF,20100806,204900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100806,205000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100806,205100,1.0069,1.0071,1.0069,1.0071
CADCHF,20100806,205200,1.0072,1.0079,1.0072,1.0079
CADCHF,20100806,205300,1.0080,1.0080,1.0077,1.0077
CADCHF,20100806,205400,1.0078,1.0078,1.0073,1.0073
CADCHF,20100806,205500,1.0073,1.0075,1.0073,1.0073
CADCHF,20100806,205600,1.0072,1.0073,1.0071,1.0073
CADCHF,20100806,205700,1.0074,1.0075,1.0074,1.0075
CADCHF,20100806,205800,1.0076,1.0076,1.0073,1.0073
CADCHF,20100806,205900,1.0073,1.0073,1.0071,1.0071
CADCHF,20100806,210000,1.0071,1.0073,1.0071,1.0073
CADCHF,20100806,210100,1.0074,1.0078,1.0074,1.0078
CADCHF,20100806,210200,1.0077,1.0078,1.0076,1.0078
CADCHF,20100806,210300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100806,210400,1.0078,1.0078,1.0078,1.0078
CADCHF,20100806,210500,1.0079,1.0082,1.0079,1.0082
CADCHF,20100806,210600,1.0082,1.0082,1.0082,1.0082
CADCHF,20100806,210700,1.0083,1.0084,1.0083,1.0084
CADCHF,20100806,210800,1.0084,1.0085,1.0084,1.0084
CADCHF,20100806,210900,1.0083,1.0087,1.0082,1.0087
CADCHF,20100806,211000,1.0088,1.0088,1.0083,1.0083
CADCHF,20100806,211100,1.0084,1.0086,1.0083,1.0084
CADCHF,20100806,211200,1.0085,1.0087,1.0085,1.0085
CADCHF,20100806,211300,1.0084,1.0084,1.0080,1.0082
CADCHF,20100806,211400,1.0081,1.0081,1.0076,1.0076
CADCHF,20100806,211500,1.0076,1.0078,1.0076,1.0078
CADCHF,20100806,211600,1.0079,1.0079,1.0076,1.0076
CADCHF,20100806,211700,1.0075,1.0076,1.0075,1.0075
CADCHF,20100806,211800,1.0074,1.0074,1.0073,1.0073
CADCHF,20100806,211900,1.0074,1.0075,1.0074,1.0075
CADCHF,20100806,212000,1.0076,1.0077,1.0076,1.0076
CADCHF,20100806,212100,1.0077,1.0080,1.0077,1.0080
CADCHF,20100806,212200,1.0080,1.0084,1.0080,1.0084
CADCHF,20100806,212300,1.0084,1.0085,1.0084,1.0085
CADCHF,20100806,212400,1.0085,1.0085,1.0084,1.0085
CADCHF,20100806,212500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100806,212600,1.0085,1.0085,1.0085,1.0085
CADCHF,20100806,212700,1.0085,1.0087,1.0085,1.0087
CADCHF,20100806,212800,1.0087,1.0087,1.0087,1.0087
CADCHF,20100806,212900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100806,213000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100806,213100,1.0088,1.0089,1.0088,1.0089
CADCHF,20100806,213200,1.0088,1.0089,1.0087,1.0089
CADCHF,20100806,213300,1.0089,1.0089,1.0087,1.0087
CADCHF,20100806,213400,1.0086,1.0086,1.0085,1.0085
CADCHF,20100806,213500,1.0085,1.0089,1.0085,1.0089
CADCHF,20100806,213600,1.0089,1.0089,1.0088,1.0088
CADCHF,20100806,213700,1.0087,1.0087,1.0087,1.0087
CADCHF,20100806,213800,1.0089,1.0089,1.0087,1.0087
CADCHF,20100806,213900,1.0087,1.0089,1.0087,1.0088
CADCHF,20100806,214000,1.0087,1.0087,1.0086,1.0087
CADCHF,20100806,214100,1.0088,1.0089,1.0088,1.0089
CADCHF,20100806,214200,1.0089,1.0090,1.0089,1.0089
CADCHF,20100806,214300,1.0090,1.0093,1.0090,1.0093
CADCHF,20100806,214400,1.0094,1.0096,1.0094,1.0096
CADCHF,20100806,214500,1.0096,1.0096,1.0096,1.0096
CADCHF,20100806,214600,1.0096,1.0096,1.0096,1.0096
CADCHF,20100806,214700,1.0096,1.0096,1.0096,1.0096
CADCHF,20100806,214800,1.0097,1.0097,1.0096,1.0096
CADCHF,20100806,214900,1.0096,1.0097,1.0096,1.0097
CADCHF,20100806,215000,1.0096,1.0096,1.0095,1.0096
CADCHF,20100806,215100,1.0097,1.0098,1.0097,1.0097
CADCHF,20100806,215200,1.0096,1.0096,1.0094,1.0094
CADCHF,20100806,215300,1.0094,1.0096,1.0094,1.0096
CADCHF,20100806,215400,1.0095,1.0095,1.0093,1.0093
CADCHF,20100806,215500,1.0094,1.0094,1.0092,1.0092
CADCHF,20100806,215600,1.0092,1.0092,1.0092,1.0092
CADCHF,20100806,215700,1.0092,1.0094,1.0092,1.0094
CADCHF,20100806,215800,1.0093,1.0093,1.0092,1.0092
CADCHF,20100806,215900,1.0092,1.0092,1.0092,1.0092
CADCHF,20100806,220000,1.0092,1.0092,1.0092,1.0092
CADJPY,20100806,000100,84.36,84.36,84.36,84.36
CADJPY,20100806,000200,84.36,84.36,84.36,84.36
CADJPY,20100806,000300,84.36,84.36,84.35,84.35
CADJPY,20100806,000400,84.35,84.35,84.34,84.35
CADJPY,20100806,000500,84.35,84.35,84.35,84.35
CADJPY,20100806,000600,84.36,84.36,84.36,84.36
CADJPY,20100806,000700,84.36,84.36,84.36,84.36
CADJPY,20100806,000800,84.35,84.35,84.34,84.35
CADJPY,20100806,000900,84.35,84.35,84.34,84.35
CADJPY,20100806,001000,84.35,84.35,84.35,84.35
CADJPY,20100806,001100,84.34,84.36,84.34,84.36
CADJPY,20100806,001200,84.37,84.37,84.36,84.37
CADJPY,20100806,001300,84.38,84.38,84.36,84.36
CADJPY,20100806,001400,84.36,84.36,84.35,84.35
CADJPY,20100806,001500,84.33,84.33,84.32,84.33
CADJPY,20100806,001600,84.33,84.34,84.33,84.34
CADJPY,20100806,001700,84.35,84.35,84.35,84.35
CADJPY,20100806,001800,84.36,84.36,84.36,84.36
CADJPY,20100806,001900,84.36,84.36,84.36,84.36
CADJPY,20100806,002000,84.36,84.36,84.36,84.36
CADJPY,20100806,002100,84.36,84.37,84.36,84.37
CADJPY,20100806,002200,84.38,84.38,84.38,84.38
CADJPY,20100806,002300,84.38,84.38,84.38,84.38
CADJPY,20100806,002400,84.38,84.38,84.38,84.38
CADJPY,20100806,002500,84.38,84.39,84.38,84.39
CADJPY,20100806,002600,84.39,84.39,84.38,84.38
CADJPY,20100806,002700,84.38,84.39,84.38,84.39
CADJPY,20100806,002800,84.38,84.38,84.38,84.38
CADJPY,20100806,002900,84.38,84.38,84.38,84.38
CADJPY,20100806,003000,84.38,84.38,84.38,84.38
CADJPY,20100806,003100,84.38,84.38,84.38,84.38
CADJPY,20100806,003200,84.38,84.38,84.38,84.38
CADJPY,20100806,003300,84.38,84.38,84.38,84.38
CADJPY,20100806,003400,84.38,84.38,84.38,84.38
CADJPY,20100806,003500,84.38,84.38,84.38,84.38
CADJPY,20100806,003600,84.37,84.37,84.36,84.36
CADJPY,20100806,003700,84.36,84.37,84.36,84.37
CADJPY,20100806,003800,84.36,84.36,84.35,84.35
CADJPY,20100806,003900,84.36,84.36,84.36,84.36
CADJPY,20100806,004000,84.36,84.36,84.35,84.35
CADJPY,20100806,004100,84.35,84.36,84.35,84.36
CADJPY,20100806,004200,84.36,84.36,84.35,84.35
CADJPY,20100806,004300,84.35,84.35,84.34,84.34
CADJPY,20100806,004400,84.35,84.36,84.35,84.36
CADJPY,20100806,004500,84.35,84.35,84.35,84.35
CADJPY,20100806,004600,84.35,84.35,84.34,84.35
CADJPY,20100806,004700,84.35,84.35,84.34,84.35
CADJPY,20100806,004800,84.35,84.35,84.35,84.35
CADJPY,20100806,004900,84.35,84.36,84.35,84.36
CADJPY,20100806,005000,84.36,84.38,84.36,84.37
CADJPY,20100806,005100,84.37,84.38,84.37,84.38
CADJPY,20100806,005200,84.37,84.38,84.37,84.37
CADJPY,20100806,005300,84.37,84.37,84.36,84.36
CADJPY,20100806,005400,84.37,84.38,84.37,84.38
CADJPY,20100806,005500,84.38,84.38,84.38,84.38
CADJPY,20100806,005600,84.38,84.38,84.37,84.37
CADJPY,20100806,005700,84.37,84.37,84.37,84.37
CADJPY,20100806,005800,84.36,84.36,84.35,84.35
CADJPY,20100806,005900,84.35,84.35,84.34,84.35
CADJPY,20100806,010000,84.35,84.38,84.35,84.38
CADJPY,20100806,010100,84.37,84.37,84.35,84.35
CADJPY,20100806,010200,84.36,84.36,84.35,84.35
CADJPY,20100806,010300,84.36,84.36,84.35,84.35
CADJPY,20100806,010400,84.35,84.35,84.35,84.35
CADJPY,20100806,010500,84.35,84.35,84.35,84.35
CADJPY,20100806,010600,84.36,84.36,84.35,84.36
CADJPY,20100806,010700,84.36,84.36,84.35,84.35
CADJPY,20100806,010800,84.36,84.36,84.36,84.36
CADJPY,20100806,010900,84.35,84.35,84.35,84.35
CADJPY,20100806,011000,84.35,84.35,84.35,84.35
CADJPY,20100806,011100,84.35,84.35,84.35,84.35
CADJPY,20100806,011200,84.35,84.35,84.35,84.35
CADJPY,20100806,011300,84.35,84.35,84.34,84.34
CADJPY,20100806,011400,84.34,84.36,84.34,84.36
CADJPY,20100806,011500,84.37,84.38,84.37,84.38
CADJPY,20100806,011600,84.38,84.38,84.38,84.38
CADJPY,20100806,011700,84.38,84.38,84.35,84.35
CADJPY,20100806,011800,84.35,84.35,84.34,84.34
CADJPY,20100806,011900,84.33,84.33,84.32,84.32
CADJPY,20100806,012000,84.32,84.33,84.32,84.33
CADJPY,20100806,012100,84.33,84.33,84.33,84.33
CADJPY,20100806,012200,84.33,84.34,84.33,84.34
CADJPY,20100806,012300,84.34,84.34,84.33,84.33
CADJPY,20100806,012400,84.33,84.33,84.33,84.33
CADJPY,20100806,012500,84.33,84.34,84.33,84.34
CADJPY,20100806,012600,84.34,84.34,84.33,84.33
CADJPY,20100806,012700,84.33,84.34,84.33,84.34
CADJPY,20100806,012800,84.34,84.35,84.34,84.35
CADJPY,20100806,012900,84.35,84.36,84.35,84.36
CADJPY,20100806,013000,84.36,84.36,84.36,84.36
CADJPY,20100806,013100,84.36,84.37,84.36,84.37
CADJPY,20100806,013200,84.37,84.37,84.37,84.37
CADJPY,20100806,013300,84.37,84.37,84.37,84.37
CADJPY,20100806,013400,84.36,84.37,84.36,84.37
CADJPY,20100806,013500,84.38,84.38,84.37,84.37
CADJPY,20100806,013600,84.37,84.37,84.36,84.36
CADJPY,20100806,013700,84.36,84.36,84.35,84.35
CADJPY,20100806,013800,84.35,84.36,84.35,84.35
CADJPY,20100806,013900,84.35,84.35,84.34,84.34
CADJPY,20100806,014000,84.34,84.34,84.34,84.34
CADJPY,20100806,014100,84.35,84.36,84.35,84.36
CADJPY,20100806,014200,84.36,84.37,84.36,84.37
CADJPY,20100806,014300,84.38,84.38,84.38,84.38
CADJPY,20100806,014400,84.38,84.38,84.38,84.38
CADJPY,20100806,014500,84.37,84.37,84.35,84.35
CADJPY,20100806,014600,84.36,84.36,84.36,84.36
CADJPY,20100806,014700,84.36,84.36,84.35,84.35
CADJPY,20100806,014800,84.35,84.35,84.32,84.32
CADJPY,20100806,014900,84.32,84.32,84.31,84.31
CADJPY,20100806,015000,84.31,84.32,84.31,84.32
CADJPY,20100806,015100,84.33,84.35,84.33,84.35
CADJPY,20100806,015200,84.36,84.36,84.35,84.35
CADJPY,20100806,015300,84.35,84.35,84.35,84.35
CADJPY,20100806,015400,84.35,84.35,84.35,84.35
CADJPY,20100806,015500,84.34,84.34,84.33,84.33
CADJPY,20100806,015600,84.33,84.33,84.31,84.31
CADJPY,20100806,015700,84.30,84.30,84.30,84.30
CADJPY,20100806,015800,84.31,84.31,84.30,84.30
CADJPY,20100806,015900,84.30,84.30,84.29,84.29
CADJPY,20100806,020000,84.30,84.32,84.30,84.32
CADJPY,20100806,020100,84.32,84.32,84.30,84.30
CADJPY,20100806,020200,84.30,84.30,84.28,84.28
CADJPY,20100806,020300,84.28,84.28,84.25,84.25
CADJPY,20100806,020400,84.24,84.24,84.24,84.24
CADJPY,20100806,020500,84.24,84.24,84.24,84.24
CADJPY,20100806,020600,84.24,84.24,84.23,84.24
CADJPY,20100806,020700,84.25,84.25,84.25,84.25
CADJPY,20100806,020800,84.25,84.25,84.25,84.25
CADJPY,20100806,020900,84.25,84.25,84.25,84.25
CADJPY,20100806,021000,84.25,84.25,84.24,84.24
CADJPY,20100806,021100,84.24,84.24,84.24,84.24
CADJPY,20100806,021200,84.24,84.27,84.24,84.27
CADJPY,20100806,021300,84.28,84.28,84.28,84.28
CADJPY,20100806,021400,84.29,84.30,84.29,84.30
CADJPY,20100806,021500,84.31,84.32,84.31,84.32
CADJPY,20100806,021600,84.31,84.32,84.31,84.32
CADJPY,20100806,021700,84.32,84.32,84.32,84.32
CADJPY,20100806,021800,84.31,84.31,84.31,84.31
CADJPY,20100806,021900,84.31,84.31,84.31,84.31
CADJPY,20100806,022000,84.31,84.31,84.30,84.30
CADJPY,20100806,022100,84.30,84.30,84.30,84.30
CADJPY,20100806,022200,84.30,84.30,84.30,84.30
CADJPY,20100806,022300,84.30,84.30,84.30,84.30
CADJPY,20100806,022400,84.31,84.31,84.31,84.31
CADJPY,20100806,022500,84.31,84.31,84.31,84.31
CADJPY,20100806,022600,84.31,84.33,84.31,84.33
CADJPY,20100806,022700,84.34,84.34,84.34,84.34
CADJPY,20100806,022800,84.33,84.33,84.31,84.32
CADJPY,20100806,022900,84.32,84.33,84.32,84.33
CADJPY,20100806,023000,84.32,84.32,84.32,84.32
CADJPY,20100806,023100,84.31,84.32,84.31,84.32
CADJPY,20100806,023200,84.32,84.32,84.32,84.32
CADJPY,20100806,023300,84.32,84.33,84.32,84.32
CADJPY,20100806,023400,84.32,84.32,84.31,84.31
CADJPY,20100806,023500,84.32,84.32,84.32,84.32
CADJPY,20100806,023600,84.32,84.32,84.32,84.32
CADJPY,20100806,023700,84.32,84.32,84.32,84.32
CADJPY,20100806,023800,84.32,84.32,84.32,84.32
CADJPY,20100806,023900,84.32,84.32,84.32,84.32
CADJPY,20100806,024000,84.32,84.32,84.32,84.32
CADJPY,20100806,024100,84.32,84.35,84.32,84.35
CADJPY,20100806,024200,84.36,84.37,84.36,84.36
CADJPY,20100806,024300,84.35,84.35,84.35,84.35
CADJPY,20100806,024400,84.36,84.37,84.36,84.37
CADJPY,20100806,024500,84.38,84.39,84.38,84.39
CADJPY,20100806,024600,84.39,84.39,84.36,84.36
CADJPY,20100806,024700,84.36,84.36,84.35,84.36
CADJPY,20100806,024800,84.37,84.38,84.37,84.38
CADJPY,20100806,024900,84.37,84.37,84.36,84.36
CADJPY,20100806,025000,84.37,84.37,84.37,84.37
CADJPY,20100806,025100,84.37,84.43,84.37,84.43
CADJPY,20100806,025200,84.43,84.43,84.41,84.41
CADJPY,20100806,025300,84.41,84.43,84.41,84.43
CADJPY,20100806,025400,84.43,84.43,84.43,84.43
CADJPY,20100806,025500,84.43,84.44,84.43,84.44
CADJPY,20100806,025600,84.45,84.45,84.43,84.43
CADJPY,20100806,025700,84.42,84.42,84.41,84.41
CADJPY,20100806,025800,84.41,84.42,84.41,84.42
CADJPY,20100806,025900,84.43,84.43,84.42,84.42
CADJPY,20100806,030000,84.43,84.43,84.42,84.42
CADJPY,20100806,030100,84.42,84.42,84.41,84.41
CADJPY,20100806,030200,84.42,84.42,84.42,84.42
CADJPY,20100806,030300,84.41,84.44,84.41,84.44
CADJPY,20100806,030400,84.45,84.46,84.45,84.46
CADJPY,20100806,030500,84.46,84.46,84.44,84.44
CADJPY,20100806,030600,84.44,84.44,84.44,84.44
CADJPY,20100806,030700,84.45,84.45,84.45,84.45
CADJPY,20100806,030800,84.44,84.44,84.43,84.43
CADJPY,20100806,030900,84.43,84.43,84.40,84.40
CADJPY,20100806,031000,84.40,84.40,84.39,84.39
CADJPY,20100806,031100,84.40,84.40,84.39,84.39
CADJPY,20100806,031200,84.38,84.38,84.38,84.38
CADJPY,20100806,031300,84.38,84.38,84.36,84.37
CADJPY,20100806,031400,84.38,84.38,84.37,84.38
CADJPY,20100806,031500,84.38,84.38,84.38,84.38
CADJPY,20100806,031600,84.38,84.38,84.36,84.38
CADJPY,20100806,031700,84.38,84.38,84.38,84.38
CADJPY,20100806,031800,84.39,84.39,84.39,84.39
CADJPY,20100806,031900,84.39,84.39,84.38,84.38
CADJPY,20100806,032000,84.38,84.38,84.38,84.38
CADJPY,20100806,032100,84.38,84.38,84.38,84.38
CADJPY,20100806,032200,84.38,84.38,84.38,84.38
CADJPY,20100806,032300,84.38,84.38,84.38,84.38
CADJPY,20100806,032400,84.38,84.38,84.38,84.38
CADJPY,20100806,032500,84.38,84.38,84.38,84.38
CADJPY,20100806,032600,84.38,84.38,84.38,84.38
CADJPY,20100806,032700,84.38,84.38,84.38,84.38
CADJPY,20100806,032800,84.38,84.38,84.37,84.37
CADJPY,20100806,032900,84.36,84.36,84.35,84.35
CADJPY,20100806,033000,84.35,84.35,84.35,84.35
CADJPY,20100806,033100,84.35,84.36,84.35,84.36
CADJPY,20100806,033200,84.36,84.38,84.36,84.38
CADJPY,20100806,033300,84.38,84.38,84.38,84.38
CADJPY,20100806,033400,84.38,84.39,84.38,84.39
CADJPY,20100806,033500,84.40,84.41,84.40,84.41
CADJPY,20100806,033600,84.41,84.41,84.39,84.39
CADJPY,20100806,033700,84.39,84.40,84.39,84.40
CADJPY,20100806,033800,84.40,84.40,84.39,84.39
CADJPY,20100806,033900,84.39,84.39,84.39,84.39
CADJPY,20100806,034000,84.39,84.40,84.39,84.39
CADJPY,20100806,034100,84.38,84.38,84.37,84.37
CADJPY,20100806,034200,84.38,84.38,84.38,84.38
CADJPY,20100806,034300,84.38,84.38,84.38,84.38
CADJPY,20100806,034400,84.38,84.38,84.38,84.38
CADJPY,20100806,034500,84.38,84.39,84.38,84.39
CADJPY,20100806,034600,84.39,84.39,84.39,84.39
CADJPY,20100806,034700,84.38,84.38,84.38,84.38
CADJPY,20100806,034800,84.38,84.41,84.38,84.41
CADJPY,20100806,034900,84.42,84.42,84.41,84.41
CADJPY,20100806,035000,84.41,84.41,84.40,84.40
CADJPY,20100806,035100,84.39,84.39,84.38,84.38
CADJPY,20100806,035200,84.39,84.40,84.39,84.40
CADJPY,20100806,035300,84.40,84.41,84.40,84.41
CADJPY,20100806,035400,84.40,84.41,84.40,84.41
CADJPY,20100806,035500,84.41,84.42,84.41,84.42
CADJPY,20100806,035600,84.42,84.43,84.42,84.43
CADJPY,20100806,035700,84.43,84.43,84.43,84.43
CADJPY,20100806,035800,84.43,84.44,84.43,84.43
CADJPY,20100806,035900,84.43,84.43,84.42,84.42
CADJPY,20100806,040000,84.42,84.42,84.42,84.42
CADJPY,20100806,040100,84.42,84.43,84.42,84.42
CADJPY,20100806,040200,84.41,84.42,84.41,84.42
CADJPY,20100806,040300,84.42,84.42,84.42,84.42
CADJPY,20100806,040400,84.42,84.42,84.42,84.42
CADJPY,20100806,040500,84.42,84.42,84.42,84.42
CADJPY,20100806,040600,84.43,84.44,84.43,84.44
CADJPY,20100806,040700,84.44,84.44,84.44,84.44
CADJPY,20100806,040800,84.45,84.46,84.45,84.46
CADJPY,20100806,040900,84.46,84.46,84.46,84.46
CADJPY,20100806,041000,84.46,84.47,84.46,84.47
CADJPY,20100806,041100,84.47,84.47,84.47,84.47
CADJPY,20100806,041200,84.47,84.49,84.47,84.49
CADJPY,20100806,041300,84.49,84.49,84.49,84.49
CADJPY,20100806,041400,84.49,84.49,84.49,84.49
CADJPY,20100806,041500,84.50,84.50,84.50,84.50
CADJPY,20100806,041600,84.50,84.50,84.50,84.50
CADJPY,20100806,041700,84.51,84.51,84.51,84.51
CADJPY,20100806,041800,84.51,84.51,84.51,84.51
CADJPY,20100806,041900,84.51,84.51,84.51,84.51
CADJPY,20100806,042000,84.51,84.51,84.51,84.51
CADJPY,20100806,042100,84.51,84.52,84.51,84.52
CADJPY,20100806,042200,84.52,84.52,84.52,84.52
CADJPY,20100806,042300,84.52,84.53,84.52,84.53
CADJPY,20100806,042400,84.53,84.54,84.53,84.54
CADJPY,20100806,042500,84.54,84.55,84.54,84.55
CADJPY,20100806,042600,84.54,84.54,84.53,84.53
CADJPY,20100806,042700,84.52,84.53,84.52,84.53
CADJPY,20100806,042800,84.53,84.53,84.51,84.51
CADJPY,20100806,042900,84.51,84.51,84.51,84.51
CADJPY,20100806,043000,84.51,84.52,84.51,84.51
CADJPY,20100806,043100,84.51,84.51,84.51,84.51
CADJPY,20100806,043200,84.51,84.51,84.51,84.51
CADJPY,20100806,043300,84.51,84.51,84.50,84.50
CADJPY,20100806,043400,84.50,84.50,84.49,84.49
CADJPY,20100806,043500,84.49,84.49,84.49,84.49
CADJPY,20100806,043600,84.49,84.49,84.49,84.49
CADJPY,20100806,043700,84.49,84.49,84.49,84.49
CADJPY,20100806,043800,84.49,84.49,84.49,84.49
CADJPY,20100806,043900,84.49,84.49,84.49,84.49
CADJPY,20100806,044000,84.49,84.49,84.49,84.49
CADJPY,20100806,044100,84.49,84.50,84.49,84.50
CADJPY,20100806,044200,84.50,84.51,84.50,84.51
CADJPY,20100806,044300,84.51,84.51,84.50,84.50
CADJPY,20100806,044400,84.50,84.50,84.49,84.49
CADJPY,20100806,044500,84.49,84.50,84.49,84.50
CADJPY,20100806,044600,84.50,84.50,84.50,84.50
CADJPY,20100806,044700,84.50,84.50,84.50,84.50
CADJPY,20100806,044800,84.49,84.49,84.49,84.49
CADJPY,20100806,044900,84.49,84.50,84.49,84.50
CADJPY,20100806,045000,84.50,84.50,84.50,84.50
CADJPY,20100806,045100,84.50,84.50,84.49,84.49
CADJPY,20100806,045200,84.49,84.50,84.49,84.50
CADJPY,20100806,045300,84.50,84.50,84.49,84.49
CADJPY,20100806,045400,84.49,84.49,84.49,84.49
CADJPY,20100806,045500,84.48,84.48,84.47,84.48
CADJPY,20100806,045600,84.49,84.49,84.49,84.49
CADJPY,20100806,045700,84.49,84.49,84.49,84.49
CADJPY,20100806,045800,84.49,84.49,84.49,84.49
CADJPY,20100806,045900,84.49,84.49,84.47,84.47
CADJPY,20100806,050000,84.47,84.47,84.47,84.47
CADJPY,20100806,050100,84.47,84.47,84.47,84.47
CADJPY,20100806,050200,84.47,84.49,84.47,84.49
CADJPY,20100806,050300,84.49,84.49,84.49,84.49
CADJPY,20100806,050400,84.49,84.50,84.49,84.50
CADJPY,20100806,050500,84.50,84.50,84.49,84.49
CADJPY,20100806,050600,84.49,84.49,84.49,84.49
CADJPY,20100806,050700,84.49,84.52,84.49,84.52
CADJPY,20100806,050800,84.53,84.54,84.53,84.54
CADJPY,20100806,050900,84.54,84.55,84.54,84.55
CADJPY,20100806,051000,84.56,84.56,84.56,84.56
CADJPY,20100806,051100,84.55,84.55,84.55,84.55
CADJPY,20100806,051200,84.54,84.54,84.53,84.53
CADJPY,20100806,051300,84.54,84.54,84.54,84.54
CADJPY,20100806,051400,84.54,84.55,84.54,84.55
CADJPY,20100806,051500,84.56,84.56,84.56,84.56
CADJPY,20100806,051600,84.56,84.56,84.55,84.55
CADJPY,20100806,051700,84.55,84.56,84.55,84.56
CADJPY,20100806,051800,84.56,84.56,84.56,84.56
CADJPY,20100806,051900,84.56,84.56,84.56,84.56
CADJPY,20100806,052000,84.56,84.56,84.54,84.54
CADJPY,20100806,052100,84.54,84.55,84.54,84.55
CADJPY,20100806,052200,84.55,84.55,84.55,84.55
CADJPY,20100806,052300,84.55,84.55,84.55,84.55
CADJPY,20100806,052400,84.56,84.57,84.56,84.57
CADJPY,20100806,052500,84.56,84.56,84.56,84.56
CADJPY,20100806,052600,84.56,84.56,84.56,84.56
CADJPY,20100806,052700,84.56,84.56,84.56,84.56
CADJPY,20100806,052800,84.56,84.56,84.56,84.56
CADJPY,20100806,052900,84.56,84.56,84.56,84.56
CADJPY,20100806,053000,84.55,84.55,84.55,84.55
CADJPY,20100806,053100,84.55,84.56,84.55,84.56
CADJPY,20100806,053200,84.57,84.59,84.57,84.59
CADJPY,20100806,053300,84.60,84.61,84.59,84.59
CADJPY,20100806,053400,84.58,84.59,84.58,84.59
CADJPY,20100806,053500,84.58,84.58,84.57,84.58
CADJPY,20100806,053600,84.58,84.62,84.58,84.62
CADJPY,20100806,053700,84.63,84.63,84.59,84.59
CADJPY,20100806,053800,84.60,84.60,84.60,84.60
CADJPY,20100806,053900,84.60,84.60,84.59,84.59
CADJPY,20100806,054000,84.59,84.59,84.59,84.59
CADJPY,20100806,054100,84.59,84.59,84.59,84.59
CADJPY,20100806,054200,84.58,84.58,84.57,84.57
CADJPY,20100806,054300,84.58,84.58,84.58,84.58
CADJPY,20100806,054400,84.58,84.59,84.58,84.58
CADJPY,20100806,054500,84.58,84.58,84.58,84.58
CADJPY,20100806,054600,84.58,84.58,84.58,84.58
CADJPY,20100806,054700,84.58,84.59,84.58,84.59
CADJPY,20100806,054800,84.58,84.60,84.58,84.60
CADJPY,20100806,054900,84.60,84.61,84.60,84.61
CADJPY,20100806,055000,84.62,84.63,84.62,84.63
CADJPY,20100806,055100,84.63,84.64,84.63,84.64
CADJPY,20100806,055200,84.64,84.64,84.64,84.64
CADJPY,20100806,055300,84.64,84.64,84.63,84.63
CADJPY,20100806,055400,84.63,84.63,84.61,84.61
CADJPY,20100806,055500,84.61,84.61,84.61,84.61
CADJPY,20100806,055600,84.61,84.61,84.61,84.61
CADJPY,20100806,055700,84.62,84.62,84.61,84.61
CADJPY,20100806,055800,84.61,84.61,84.61,84.61
CADJPY,20100806,055900,84.61,84.61,84.60,84.60
CADJPY,20100806,060000,84.60,84.60,84.60,84.60
CADJPY,20100806,060100,84.60,84.61,84.60,84.61
CADJPY,20100806,060200,84.61,84.61,84.61,84.61
CADJPY,20100806,060300,84.61,84.61,84.61,84.61
CADJPY,20100806,060400,84.61,84.61,84.60,84.61
CADJPY,20100806,060500,84.62,84.63,84.62,84.63
CADJPY,20100806,060600,84.64,84.65,84.64,84.65
CADJPY,20100806,060700,84.66,84.67,84.66,84.67
CADJPY,20100806,060800,84.67,84.67,84.67,84.67
CADJPY,20100806,060900,84.67,84.67,84.67,84.67
CADJPY,20100806,061000,84.67,84.67,84.66,84.66
CADJPY,20100806,061100,84.66,84.66,84.65,84.65
CADJPY,20100806,061200,84.65,84.66,84.65,84.66
CADJPY,20100806,061300,84.66,84.66,84.65,84.66
CADJPY,20100806,061400,84.66,84.66,84.66,84.66
CADJPY,20100806,061500,84.66,84.66,84.65,84.65
CADJPY,20100806,061600,84.66,84.66,84.66,84.66
CADJPY,20100806,061700,84.66,84.66,84.65,84.65
CADJPY,20100806,061800,84.65,84.65,84.64,84.64
CADJPY,20100806,061900,84.64,84.64,84.64,84.64
CADJPY,20100806,062000,84.64,84.64,84.64,84.64
CADJPY,20100806,062100,84.64,84.64,84.64,84.64
CADJPY,20100806,062200,84.64,84.64,84.64,84.64
CADJPY,20100806,062300,84.64,84.64,84.63,84.63
CADJPY,20100806,062400,84.63,84.63,84.63,84.63
CADJPY,20100806,062500,84.62,84.62,84.62,84.62
CADJPY,20100806,062600,84.62,84.63,84.62,84.62
CADJPY,20100806,062700,84.62,84.62,84.61,84.61
CADJPY,20100806,062800,84.61,84.61,84.60,84.60
CADJPY,20100806,062900,84.60,84.60,84.59,84.59
CADJPY,20100806,063000,84.60,84.60,84.60,84.60
CADJPY,20100806,063100,84.60,84.60,84.60,84.60
CADJPY,20100806,063200,84.60,84.60,84.59,84.59
CADJPY,20100806,063300,84.58,84.58,84.57,84.57
CADJPY,20100806,063400,84.58,84.58,84.58,84.58
CADJPY,20100806,063500,84.58,84.58,84.57,84.58
CADJPY,20100806,063600,84.59,84.59,84.59,84.59
CADJPY,20100806,063700,84.60,84.60,84.60,84.60
CADJPY,20100806,063800,84.60,84.60,84.60,84.60
CADJPY,20100806,063900,84.60,84.60,84.60,84.60
CADJPY,20100806,064000,84.60,84.64,84.60,84.63
CADJPY,20100806,064100,84.63,84.64,84.63,84.64
CADJPY,20100806,064200,84.64,84.64,84.64,84.64
CADJPY,20100806,064300,84.63,84.63,84.63,84.63
CADJPY,20100806,064400,84.63,84.63,84.63,84.63
CADJPY,20100806,064500,84.63,84.63,84.63,84.63
CADJPY,20100806,064600,84.63,84.63,84.63,84.63
CADJPY,20100806,064700,84.62,84.62,84.62,84.62
CADJPY,20100806,064800,84.62,84.63,84.62,84.62
CADJPY,20100806,064900,84.61,84.61,84.60,84.60
CADJPY,20100806,065000,84.60,84.61,84.60,84.61
CADJPY,20100806,065100,84.60,84.60,84.59,84.59
CADJPY,20100806,065200,84.59,84.60,84.59,84.60
CADJPY,20100806,065300,84.59,84.60,84.59,84.60
CADJPY,20100806,065400,84.61,84.61,84.60,84.61
CADJPY,20100806,065500,84.62,84.62,84.61,84.61
CADJPY,20100806,065600,84.60,84.60,84.60,84.60
CADJPY,20100806,065700,84.60,84.60,84.58,84.58
CADJPY,20100806,065800,84.58,84.59,84.58,84.59
CADJPY,20100806,065900,84.58,84.58,84.58,84.58
CADJPY,20100806,070000,84.59,84.59,84.59,84.59
CADJPY,20100806,070100,84.59,84.61,84.59,84.61
CADJPY,20100806,070200,84.61,84.62,84.61,84.62
CADJPY,20100806,070300,84.63,84.64,84.63,84.64
CADJPY,20100806,070400,84.64,84.65,84.64,84.65
CADJPY,20100806,070500,84.64,84.66,84.64,84.66
CADJPY,20100806,070600,84.67,84.67,84.66,84.66
CADJPY,20100806,070700,84.66,84.66,84.66,84.66
CADJPY,20100806,070800,84.66,84.67,84.66,84.66
CADJPY,20100806,070900,84.66,84.66,84.65,84.65
CADJPY,20100806,071000,84.66,84.66,84.66,84.66
CADJPY,20100806,071100,84.66,84.66,84.65,84.65
CADJPY,20100806,071200,84.66,84.66,84.66,84.66
CADJPY,20100806,071300,84.66,84.66,84.66,84.66
CADJPY,20100806,071400,84.66,84.66,84.65,84.65
CADJPY,20100806,071500,84.65,84.66,84.65,84.66
CADJPY,20100806,071600,84.66,84.67,84.66,84.67
CADJPY,20100806,071700,84.67,84.68,84.67,84.68
CADJPY,20100806,071800,84.68,84.68,84.68,84.68
CADJPY,20100806,071900,84.68,84.69,84.68,84.69
CADJPY,20100806,072000,84.69,84.69,84.68,84.68
CADJPY,20100806,072100,84.67,84.67,84.67,84.67
CADJPY,20100806,072200,84.68,84.68,84.67,84.67
CADJPY,20100806,072300,84.67,84.67,84.67,84.67
CADJPY,20100806,072400,84.66,84.66,84.65,84.65
CADJPY,20100806,072500,84.65,84.65,84.65,84.65
CADJPY,20100806,072600,84.65,84.65,84.65,84.65
CADJPY,20100806,072700,84.65,84.65,84.65,84.65
CADJPY,20100806,072800,84.65,84.65,84.65,84.65
CADJPY,20100806,072900,84.66,84.66,84.66,84.66
CADJPY,20100806,073000,84.66,84.67,84.66,84.67
CADJPY,20100806,073100,84.67,84.67,84.67,84.67
CADJPY,20100806,073200,84.66,84.66,84.66,84.66
CADJPY,20100806,073300,84.66,84.66,84.66,84.66
CADJPY,20100806,073400,84.66,84.66,84.66,84.66
CADJPY,20100806,073500,84.66,84.67,84.66,84.66
CADJPY,20100806,073600,84.66,84.66,84.66,84.66
CADJPY,20100806,073700,84.66,84.66,84.65,84.65
CADJPY,20100806,073800,84.66,84.66,84.66,84.66
CADJPY,20100806,073900,84.66,84.66,84.66,84.66
CADJPY,20100806,074000,84.66,84.67,84.66,84.66
CADJPY,20100806,074100,84.66,84.66,84.66,84.66
CADJPY,20100806,074200,84.66,84.66,84.66,84.66
CADJPY,20100806,074300,84.66,84.67,84.66,84.66
CADJPY,20100806,074400,84.66,84.66,84.66,84.66
CADJPY,20100806,074500,84.66,84.66,84.66,84.66
CADJPY,20100806,074600,84.66,84.66,84.66,84.66
CADJPY,20100806,074700,84.66,84.67,84.66,84.67
CADJPY,20100806,074800,84.67,84.67,84.67,84.67
CADJPY,20100806,074900,84.68,84.69,84.68,84.69
CADJPY,20100806,075000,84.69,84.71,84.69,84.71
CADJPY,20100806,075100,84.71,84.71,84.70,84.70
CADJPY,20100806,075200,84.71,84.72,84.71,84.72
CADJPY,20100806,075300,84.72,84.72,84.71,84.71
CADJPY,20100806,075400,84.72,84.72,84.72,84.72
CADJPY,20100806,075500,84.71,84.72,84.71,84.72
CADJPY,20100806,075600,84.71,84.71,84.71,84.71
CADJPY,20100806,075700,84.71,84.71,84.70,84.70
CADJPY,20100806,075800,84.70,84.70,84.70,84.70
CADJPY,20100806,075900,84.70,84.70,84.69,84.70
CADJPY,20100806,080000,84.70,84.71,84.70,84.71
CADJPY,20100806,080100,84.72,84.73,84.72,84.72
CADJPY,20100806,080200,84.71,84.71,84.71,84.71
CADJPY,20100806,080300,84.71,84.71,84.71,84.71
CADJPY,20100806,080400,84.71,84.71,84.71,84.71
CADJPY,20100806,080500,84.71,84.73,84.71,84.73
CADJPY,20100806,080600,84.73,84.74,84.73,84.74
CADJPY,20100806,080700,84.74,84.77,84.74,84.77
CADJPY,20100806,080800,84.77,84.77,84.76,84.76
CADJPY,20100806,080900,84.75,84.75,84.75,84.75
CADJPY,20100806,081000,84.75,84.75,84.75,84.75
CADJPY,20100806,081100,84.75,84.75,84.75,84.75
CADJPY,20100806,081200,84.75,84.75,84.74,84.75
CADJPY,20100806,081300,84.75,84.76,84.75,84.75
CADJPY,20100806,081400,84.75,84.75,84.74,84.74
CADJPY,20100806,081500,84.74,84.74,84.73,84.74
CADJPY,20100806,081600,84.73,84.73,84.71,84.71
CADJPY,20100806,081700,84.70,84.71,84.70,84.71
CADJPY,20100806,081800,84.71,84.71,84.71,84.71
CADJPY,20100806,081900,84.71,84.71,84.71,84.71
CADJPY,20100806,082000,84.71,84.71,84.71,84.71
CADJPY,20100806,082100,84.71,84.71,84.71,84.71
CADJPY,20100806,082200,84.72,84.72,84.71,84.71
CADJPY,20100806,082300,84.70,84.70,84.70,84.70
CADJPY,20100806,082400,84.70,84.74,84.70,84.74
CADJPY,20100806,082500,84.74,84.74,84.74,84.74
CADJPY,20100806,082600,84.74,84.74,84.74,84.74
CADJPY,20100806,082700,84.74,84.74,84.74,84.74
CADJPY,20100806,082800,84.76,84.79,84.76,84.79
CADJPY,20100806,082900,84.79,84.79,84.76,84.76
CADJPY,20100806,083000,84.75,84.76,84.75,84.76
CADJPY,20100806,083100,84.76,84.76,84.75,84.76
CADJPY,20100806,083200,84.76,84.78,84.76,84.78
CADJPY,20100806,083300,84.79,84.79,84.76,84.76
CADJPY,20100806,083400,84.75,84.76,84.75,84.75
CADJPY,20100806,083500,84.75,84.76,84.74,84.76
CADJPY,20100806,083600,84.76,84.76,84.75,84.75
CADJPY,20100806,083700,84.74,84.74,84.71,84.71
CADJPY,20100806,083800,84.70,84.70,84.69,84.69
CADJPY,20100806,083900,84.69,84.70,84.69,84.70
CADJPY,20100806,084000,84.70,84.74,84.70,84.74
CADJPY,20100806,084100,84.74,84.75,84.74,84.75
CADJPY,20100806,084200,84.74,84.74,84.72,84.72
CADJPY,20100806,084300,84.72,84.72,84.70,84.70
CADJPY,20100806,084400,84.70,84.70,84.69,84.69
CADJPY,20100806,084500,84.69,84.69,84.68,84.68
CADJPY,20100806,084600,84.68,84.68,84.66,84.66
CADJPY,20100806,084700,84.66,84.66,84.64,84.65
CADJPY,20100806,084800,84.67,84.67,84.66,84.66
CADJPY,20100806,084900,84.66,84.66,84.65,84.66
CADJPY,20100806,085000,84.67,84.67,84.66,84.66
CADJPY,20100806,085100,84.67,84.67,84.67,84.67
CADJPY,20100806,085200,84.67,84.68,84.67,84.68
CADJPY,20100806,085300,84.68,84.68,84.68,84.68
CADJPY,20100806,085400,84.67,84.68,84.67,84.68
CADJPY,20100806,085500,84.68,84.68,84.67,84.67
CADJPY,20100806,085600,84.67,84.67,84.66,84.66
CADJPY,20100806,085700,84.66,84.66,84.66,84.66
CADJPY,20100806,085800,84.67,84.67,84.66,84.66
CADJPY,20100806,085900,84.66,84.66,84.66,84.66
CADJPY,20100806,090000,84.65,84.65,84.61,84.61
CADJPY,20100806,090100,84.61,84.63,84.61,84.63
CADJPY,20100806,090200,84.64,84.66,84.64,84.66
CADJPY,20100806,090300,84.66,84.66,84.65,84.65
CADJPY,20100806,090400,84.65,84.65,84.64,84.65
CADJPY,20100806,090500,84.65,84.66,84.65,84.66
CADJPY,20100806,090600,84.67,84.68,84.67,84.68
CADJPY,20100806,090700,84.68,84.68,84.68,84.68
CADJPY,20100806,090800,84.68,84.69,84.68,84.68
CADJPY,20100806,090900,84.69,84.70,84.69,84.70
CADJPY,20100806,091000,84.71,84.74,84.71,84.74
CADJPY,20100806,091100,84.73,84.73,84.72,84.72
CADJPY,20100806,091200,84.72,84.72,84.72,84.72
CADJPY,20100806,091300,84.71,84.72,84.71,84.72
CADJPY,20100806,091400,84.72,84.72,84.71,84.71
CADJPY,20100806,091500,84.70,84.70,84.69,84.69
CADJPY,20100806,091600,84.70,84.74,84.70,84.74
CADJPY,20100806,091700,84.75,84.76,84.74,84.74
CADJPY,20100806,091800,84.74,84.74,84.74,84.74
CADJPY,20100806,091900,84.74,84.74,84.74,84.74
CADJPY,20100806,092000,84.74,84.74,84.74,84.74
CADJPY,20100806,092100,84.73,84.73,84.71,84.71
CADJPY,20100806,092200,84.70,84.71,84.70,84.71
CADJPY,20100806,092300,84.71,84.72,84.71,84.72
CADJPY,20100806,092400,84.72,84.74,84.72,84.74
CADJPY,20100806,092500,84.74,84.74,84.74,84.74
CADJPY,20100806,092600,84.73,84.73,84.71,84.72
CADJPY,20100806,092700,84.72,84.75,84.72,84.75
CADJPY,20100806,092800,84.76,84.76,84.74,84.74
CADJPY,20100806,092900,84.75,84.77,84.75,84.77
CADJPY,20100806,093000,84.77,84.77,84.76,84.76
CADJPY,20100806,093100,84.75,84.76,84.75,84.76
CADJPY,20100806,093200,84.76,84.76,84.76,84.76
CADJPY,20100806,093300,84.75,84.75,84.75,84.75
CADJPY,20100806,093400,84.75,84.75,84.75,84.75
CADJPY,20100806,093500,84.75,84.76,84.75,84.76
CADJPY,20100806,093600,84.76,84.76,84.75,84.76
CADJPY,20100806,093700,84.77,84.77,84.77,84.77
CADJPY,20100806,093800,84.77,84.77,84.77,84.77
CADJPY,20100806,093900,84.77,84.78,84.77,84.78
CADJPY,20100806,094000,84.79,84.79,84.77,84.77
CADJPY,20100806,094100,84.76,84.76,84.75,84.76
CADJPY,20100806,094200,84.76,84.77,84.75,84.75
CADJPY,20100806,094300,84.76,84.77,84.76,84.77
CADJPY,20100806,094400,84.76,84.76,84.76,84.76
CADJPY,20100806,094500,84.76,84.76,84.76,84.76
CADJPY,20100806,094600,84.76,84.77,84.76,84.77
CADJPY,20100806,094700,84.77,84.77,84.76,84.76
CADJPY,20100806,094800,84.76,84.76,84.76,84.76
CADJPY,20100806,094900,84.76,84.76,84.75,84.76
CADJPY,20100806,095000,84.76,84.77,84.76,84.76
CADJPY,20100806,095100,84.76,84.76,84.73,84.73
CADJPY,20100806,095200,84.72,84.72,84.71,84.71
CADJPY,20100806,095300,84.72,84.73,84.72,84.73
CADJPY,20100806,095400,84.72,84.72,84.72,84.72
CADJPY,20100806,095500,84.72,84.72,84.71,84.71
CADJPY,20100806,095600,84.71,84.71,84.71,84.71
CADJPY,20100806,095700,84.71,84.72,84.71,84.72
CADJPY,20100806,095800,84.72,84.74,84.72,84.72
CADJPY,20100806,095900,84.72,84.72,84.71,84.72
CADJPY,20100806,100000,84.72,84.74,84.72,84.74
CADJPY,20100806,100100,84.74,84.75,84.74,84.75
CADJPY,20100806,100200,84.74,84.74,84.74,84.74
CADJPY,20100806,100300,84.74,84.74,84.74,84.74
CADJPY,20100806,100400,84.74,84.74,84.72,84.73
CADJPY,20100806,100500,84.73,84.73,84.73,84.73
CADJPY,20100806,100600,84.72,84.72,84.70,84.70
CADJPY,20100806,100700,84.70,84.71,84.69,84.71
CADJPY,20100806,100800,84.71,84.71,84.71,84.71
CADJPY,20100806,100900,84.71,84.72,84.71,84.72
CADJPY,20100806,101000,84.73,84.74,84.72,84.74
CADJPY,20100806,101100,84.74,84.74,84.72,84.72
CADJPY,20100806,101200,84.72,84.72,84.71,84.72
CADJPY,20100806,101300,84.73,84.74,84.73,84.74
CADJPY,20100806,101400,84.73,84.74,84.73,84.74
CADJPY,20100806,101500,84.74,84.74,84.73,84.73
CADJPY,20100806,101600,84.72,84.72,84.71,84.71
CADJPY,20100806,101700,84.71,84.71,84.69,84.69
CADJPY,20100806,101800,84.68,84.68,84.64,84.64
CADJPY,20100806,101900,84.64,84.65,84.64,84.65
CADJPY,20100806,102000,84.65,84.65,84.64,84.64
CADJPY,20100806,102100,84.63,84.64,84.63,84.64
CADJPY,20100806,102200,84.64,84.64,84.64,84.64
CADJPY,20100806,102300,84.64,84.64,84.63,84.63
CADJPY,20100806,102400,84.63,84.64,84.63,84.63
CADJPY,20100806,102500,84.63,84.63,84.63,84.63
CADJPY,20100806,102600,84.62,84.63,84.62,84.63
CADJPY,20100806,102700,84.63,84.63,84.62,84.62
CADJPY,20100806,102800,84.62,84.63,84.62,84.63
CADJPY,20100806,102900,84.63,84.63,84.62,84.62
CADJPY,20100806,103000,84.62,84.62,84.61,84.61
CADJPY,20100806,103100,84.60,84.60,84.59,84.59
CADJPY,20100806,103200,84.59,84.60,84.59,84.60
CADJPY,20100806,103300,84.60,84.60,84.59,84.60
CADJPY,20100806,103400,84.61,84.61,84.61,84.61
CADJPY,20100806,103500,84.61,84.61,84.61,84.61
CADJPY,20100806,103600,84.60,84.62,84.60,84.62
CADJPY,20100806,103700,84.62,84.62,84.61,84.61
CADJPY,20100806,103800,84.62,84.63,84.62,84.63
CADJPY,20100806,103900,84.62,84.62,84.62,84.62
CADJPY,20100806,104000,84.63,84.63,84.63,84.63
CADJPY,20100806,104100,84.63,84.63,84.62,84.62
CADJPY,20100806,104200,84.61,84.61,84.61,84.61
CADJPY,20100806,104300,84.61,84.61,84.61,84.61
CADJPY,20100806,104400,84.61,84.61,84.61,84.61
CADJPY,20100806,104500,84.61,84.61,84.61,84.61
CADJPY,20100806,104600,84.61,84.61,84.60,84.60
CADJPY,20100806,104700,84.59,84.59,84.59,84.59
CADJPY,20100806,104800,84.60,84.60,84.60,84.60
CADJPY,20100806,104900,84.60,84.60,84.59,84.59
CADJPY,20100806,105000,84.59,84.59,84.59,84.59
CADJPY,20100806,105100,84.59,84.59,84.57,84.57
CADJPY,20100806,105200,84.58,84.58,84.58,84.58
CADJPY,20100806,105300,84.58,84.58,84.58,84.58
CADJPY,20100806,105400,84.59,84.59,84.59,84.59
CADJPY,20100806,105500,84.60,84.60,84.60,84.60
CADJPY,20100806,105600,84.61,84.61,84.61,84.61
CADJPY,20100806,105700,84.60,84.60,84.60,84.60
CADJPY,20100806,105800,84.60,84.61,84.60,84.61
CADJPY,20100806,105900,84.61,84.61,84.61,84.61
CADJPY,20100806,110000,84.62,84.62,84.62,84.62
CADJPY,20100806,110100,84.62,84.62,84.62,84.62
CADJPY,20100806,110200,84.62,84.62,84.61,84.61
CADJPY,20100806,110300,84.61,84.62,84.60,84.62
CADJPY,20100806,110400,84.61,84.61,84.61,84.61
CADJPY,20100806,110500,84.60,84.61,84.60,84.61
CADJPY,20100806,110600,84.61,84.61,84.61,84.61
CADJPY,20100806,110700,84.60,84.60,84.59,84.59
CADJPY,20100806,110800,84.59,84.59,84.58,84.58
CADJPY,20100806,110900,84.57,84.58,84.57,84.58
CADJPY,20100806,111000,84.58,84.58,84.57,84.57
CADJPY,20100806,111100,84.57,84.57,84.57,84.57
CADJPY,20100806,111200,84.57,84.57,84.55,84.55
CADJPY,20100806,111300,84.55,84.56,84.55,84.56
CADJPY,20100806,111400,84.56,84.56,84.56,84.56
CADJPY,20100806,111500,84.56,84.56,84.56,84.56
CADJPY,20100806,111600,84.56,84.56,84.55,84.55
CADJPY,20100806,111700,84.57,84.59,84.57,84.59
CADJPY,20100806,111800,84.60,84.60,84.59,84.59
CADJPY,20100806,111900,84.59,84.60,84.59,84.60
CADJPY,20100806,112000,84.61,84.61,84.61,84.61
CADJPY,20100806,112100,84.61,84.61,84.60,84.60
CADJPY,20100806,112200,84.59,84.60,84.59,84.60
CADJPY,20100806,112300,84.60,84.61,84.60,84.61
CADJPY,20100806,112400,84.62,84.63,84.62,84.62
CADJPY,20100806,112500,84.61,84.61,84.60,84.60
CADJPY,20100806,112600,84.59,84.59,84.58,84.59
CADJPY,20100806,112700,84.60,84.60,84.60,84.60
CADJPY,20100806,112800,84.60,84.60,84.60,84.60
CADJPY,20100806,112900,84.59,84.59,84.58,84.59
CADJPY,20100806,113000,84.60,84.60,84.60,84.60
CADJPY,20100806,113100,84.59,84.60,84.59,84.60
CADJPY,20100806,113200,84.60,84.62,84.60,84.60
CADJPY,20100806,113300,84.58,84.58,84.58,84.58
CADJPY,20100806,113400,84.57,84.58,84.57,84.58
CADJPY,20100806,113500,84.58,84.58,84.58,84.58
CADJPY,20100806,113600,84.57,84.57,84.53,84.53
CADJPY,20100806,113700,84.52,84.52,84.51,84.51
CADJPY,20100806,113800,84.50,84.52,84.50,84.52
CADJPY,20100806,113900,84.52,84.52,84.51,84.51
CADJPY,20100806,114000,84.51,84.52,84.51,84.52
CADJPY,20100806,114100,84.52,84.52,84.50,84.50
CADJPY,20100806,114200,84.51,84.52,84.51,84.52
CADJPY,20100806,114300,84.53,84.53,84.53,84.53
CADJPY,20100806,114400,84.53,84.53,84.53,84.53
CADJPY,20100806,114500,84.54,84.54,84.54,84.54
CADJPY,20100806,114600,84.54,84.54,84.53,84.54
CADJPY,20100806,114700,84.55,84.57,84.55,84.56
CADJPY,20100806,114800,84.55,84.57,84.55,84.57
CADJPY,20100806,114900,84.57,84.57,84.57,84.57
CADJPY,20100806,115000,84.58,84.58,84.58,84.58
CADJPY,20100806,115100,84.58,84.59,84.58,84.59
CADJPY,20100806,115200,84.59,84.59,84.58,84.58
CADJPY,20100806,115300,84.58,84.58,84.57,84.57
CADJPY,20100806,115400,84.57,84.59,84.57,84.59
CADJPY,20100806,115500,84.59,84.59,84.57,84.57
CADJPY,20100806,115600,84.57,84.57,84.56,84.56
CADJPY,20100806,115700,84.55,84.57,84.55,84.57
CADJPY,20100806,115800,84.57,84.58,84.57,84.58
CADJPY,20100806,115900,84.58,84.58,84.58,84.58
CADJPY,20100806,120000,84.57,84.57,84.57,84.57
CADJPY,20100806,120100,84.56,84.56,84.53,84.53
CADJPY,20100806,120200,84.53,84.53,84.53,84.53
CADJPY,20100806,120300,84.53,84.55,84.53,84.55
CADJPY,20100806,120400,84.55,84.55,84.52,84.52
CADJPY,20100806,120500,84.52,84.54,84.52,84.54
CADJPY,20100806,120600,84.54,84.54,84.54,84.54
CADJPY,20100806,120700,84.53,84.53,84.52,84.52
CADJPY,20100806,120800,84.52,84.52,84.52,84.52
CADJPY,20100806,120900,84.52,84.52,84.52,84.52
CADJPY,20100806,121000,84.52,84.52,84.50,84.50
CADJPY,20100806,121100,84.50,84.50,84.49,84.50
CADJPY,20100806,121200,84.50,84.50,84.50,84.50
CADJPY,20100806,121300,84.49,84.49,84.49,84.49
CADJPY,20100806,121400,84.49,84.49,84.48,84.48
CADJPY,20100806,121500,84.47,84.47,84.46,84.47
CADJPY,20100806,121600,84.48,84.49,84.48,84.48
CADJPY,20100806,121700,84.47,84.48,84.47,84.48
CADJPY,20100806,121800,84.48,84.49,84.48,84.49
CADJPY,20100806,121900,84.49,84.49,84.49,84.49
CADJPY,20100806,122000,84.49,84.49,84.49,84.49
CADJPY,20100806,122100,84.48,84.48,84.46,84.46
CADJPY,20100806,122200,84.46,84.47,84.46,84.47
CADJPY,20100806,122300,84.47,84.49,84.47,84.49
CADJPY,20100806,122400,84.49,84.49,84.49,84.49
CADJPY,20100806,122500,84.49,84.50,84.49,84.50
CADJPY,20100806,122600,84.50,84.50,84.49,84.49
CADJPY,20100806,122700,84.49,84.50,84.49,84.50
CADJPY,20100806,122800,84.50,84.51,84.50,84.51
CADJPY,20100806,122900,84.51,84.51,84.50,84.50
CADJPY,20100806,123000,84.50,84.50,84.46,84.47
CADJPY,20100806,123100,84.47,84.47,84.47,84.47
CADJPY,20100806,123200,84.48,84.48,84.48,84.48
CADJPY,20100806,123300,84.49,84.49,84.44,84.44
CADJPY,20100806,123400,84.43,84.43,84.40,84.40
CADJPY,20100806,123500,84.39,84.39,84.38,84.38
CADJPY,20100806,123600,84.38,84.38,84.38,84.38
CADJPY,20100806,123700,84.38,84.38,84.38,84.38
CADJPY,20100806,123800,84.38,84.38,84.38,84.38
CADJPY,20100806,123900,84.38,84.38,84.36,84.36
CADJPY,20100806,124000,84.35,84.36,84.35,84.36
CADJPY,20100806,124100,84.36,84.36,84.36,84.36
CADJPY,20100806,124200,84.36,84.36,84.36,84.36
CADJPY,20100806,124300,84.35,84.35,84.34,84.34
CADJPY,20100806,124400,84.33,84.33,84.32,84.32
CADJPY,20100806,124500,84.32,84.33,84.32,84.33
CADJPY,20100806,124600,84.34,84.35,84.34,84.34
CADJPY,20100806,124700,84.35,84.35,84.35,84.35
CADJPY,20100806,124800,84.35,84.36,84.35,84.36
CADJPY,20100806,124900,84.36,84.37,84.36,84.37
CADJPY,20100806,125000,84.36,84.36,84.35,84.35
CADJPY,20100806,125100,84.35,84.35,84.33,84.33
CADJPY,20100806,125200,84.33,84.33,84.33,84.33
CADJPY,20100806,125300,84.33,84.33,84.32,84.33
CADJPY,20100806,125400,84.33,84.33,84.30,84.30
CADJPY,20100806,125500,84.30,84.32,84.30,84.32
CADJPY,20100806,125600,84.33,84.34,84.33,84.34
CADJPY,20100806,125700,84.33,84.34,84.33,84.34
CADJPY,20100806,125800,84.34,84.34,84.33,84.34
CADJPY,20100806,125900,84.35,84.36,84.35,84.36
CADJPY,20100806,130000,84.36,84.38,84.36,84.38
CADJPY,20100806,130100,84.35,84.35,83.99,83.99
CADJPY,20100806,130200,84.00,84.00,83.91,83.93
CADJPY,20100806,130300,83.94,83.99,83.94,83.99
CADJPY,20100806,130400,84.00,84.03,84.00,84.00
CADJPY,20100806,130500,83.99,83.99,83.92,83.93
CADJPY,20100806,130600,83.92,83.98,83.92,83.98
CADJPY,20100806,130700,83.97,84.01,83.97,84.01
CADJPY,20100806,130800,84.01,84.01,83.99,83.99
CADJPY,20100806,130900,83.99,83.99,83.98,83.99
CADJPY,20100806,131000,83.98,83.98,83.97,83.97
CADJPY,20100806,131100,83.96,83.96,83.95,83.95
CADJPY,20100806,131200,83.96,83.99,83.96,83.99
CADJPY,20100806,131300,83.99,83.99,83.99,83.99
CADJPY,20100806,131400,83.99,83.99,83.95,83.95
CADJPY,20100806,131500,83.94,83.95,83.94,83.95
CADJPY,20100806,131600,83.95,83.95,83.94,83.94
CADJPY,20100806,131700,83.94,83.95,83.94,83.95
CADJPY,20100806,131800,83.96,84.02,83.96,84.02
CADJPY,20100806,131900,84.03,84.04,84.01,84.01
CADJPY,20100806,132000,84.00,84.00,83.99,83.99
CADJPY,20100806,132100,83.99,83.99,83.99,83.99
CADJPY,20100806,132200,83.99,84.00,83.99,84.00
CADJPY,20100806,132300,84.00,84.04,84.00,84.04
CADJPY,20100806,132400,84.04,84.04,84.02,84.02
CADJPY,20100806,132500,84.02,84.02,84.02,84.02
CADJPY,20100806,132600,84.01,84.01,84.00,84.00
CADJPY,20100806,132700,83.99,83.99,83.99,83.99
CADJPY,20100806,132800,83.97,83.97,83.96,83.96
CADJPY,20100806,132900,83.96,83.96,83.94,83.94
CADJPY,20100806,133000,83.94,83.94,83.92,83.93
CADJPY,20100806,133100,83.93,83.93,83.91,83.91
CADJPY,20100806,133200,83.91,83.91,83.90,83.90
CADJPY,20100806,133300,83.91,83.91,83.89,83.89
CADJPY,20100806,133400,83.90,83.91,83.90,83.91
CADJPY,20100806,133500,83.91,83.92,83.90,83.90
CADJPY,20100806,133600,83.89,83.92,83.89,83.92
CADJPY,20100806,133700,83.91,83.91,83.90,83.91
CADJPY,20100806,133800,83.91,83.93,83.91,83.93
CADJPY,20100806,133900,83.93,83.94,83.92,83.94
CADJPY,20100806,134000,83.94,83.94,83.92,83.92
CADJPY,20100806,134100,83.92,83.92,83.91,83.91
CADJPY,20100806,134200,83.90,83.92,83.90,83.92
CADJPY,20100806,134300,83.92,83.92,83.92,83.92
CADJPY,20100806,134400,83.91,83.91,83.91,83.91
CADJPY,20100806,134500,83.91,83.91,83.91,83.91
CADJPY,20100806,134600,83.91,83.92,83.91,83.92
CADJPY,20100806,134700,83.92,83.92,83.92,83.92
CADJPY,20100806,134800,83.92,83.92,83.92,83.92
CADJPY,20100806,134900,83.92,83.92,83.91,83.92
CADJPY,20100806,135000,83.92,83.94,83.92,83.94
CADJPY,20100806,135100,83.94,83.95,83.94,83.95
CADJPY,20100806,135200,83.95,83.95,83.95,83.95
CADJPY,20100806,135300,83.95,83.95,83.95,83.95
CADJPY,20100806,135400,83.94,83.95,83.94,83.95
CADJPY,20100806,135500,83.95,83.95,83.94,83.94
CADJPY,20100806,135600,83.93,83.93,83.93,83.93
CADJPY,20100806,135700,83.94,83.95,83.94,83.95
CADJPY,20100806,135800,83.96,83.99,83.96,83.99
CADJPY,20100806,135900,83.99,84.00,83.99,84.00
CADJPY,20100806,140000,84.01,84.02,84.01,84.02
CADJPY,20100806,140100,84.03,84.03,84.02,84.02
CADJPY,20100806,140200,84.02,84.04,84.02,84.04
CADJPY,20100806,140300,84.04,84.04,84.02,84.02
CADJPY,20100806,140400,84.02,84.02,84.01,84.01
CADJPY,20100806,140500,84.00,84.00,83.96,83.96
CADJPY,20100806,140600,83.95,83.95,83.94,83.94
CADJPY,20100806,140700,83.95,83.97,83.95,83.97
CADJPY,20100806,140800,83.98,84.00,83.98,84.00
CADJPY,20100806,140900,84.01,84.05,84.01,84.05
CADJPY,20100806,141000,84.07,84.07,84.05,84.05
CADJPY,20100806,141100,84.04,84.04,84.02,84.02
CADJPY,20100806,141200,84.02,84.02,84.02,84.02
CADJPY,20100806,141300,84.01,84.01,84.00,84.00
CADJPY,20100806,141400,84.00,84.00,83.99,84.00
CADJPY,20100806,141500,84.00,84.00,83.99,84.00
CADJPY,20100806,141600,84.00,84.01,83.99,84.01
CADJPY,20100806,141700,84.02,84.04,84.02,84.03
CADJPY,20100806,141800,84.03,84.03,84.02,84.03
CADJPY,20100806,141900,84.04,84.04,84.03,84.04
CADJPY,20100806,142000,84.04,84.05,84.02,84.05
CADJPY,20100806,142100,84.06,84.08,84.06,84.08
CADJPY,20100806,142200,84.08,84.08,84.07,84.07
CADJPY,20100806,142300,84.07,84.10,84.07,84.10
CADJPY,20100806,142400,84.10,84.10,84.10,84.10
CADJPY,20100806,142500,84.10,84.10,84.07,84.07
CADJPY,20100806,142600,84.06,84.06,84.05,84.05
CADJPY,20100806,142700,84.07,84.11,84.07,84.09
CADJPY,20100806,142800,84.10,84.12,84.10,84.12
CADJPY,20100806,142900,84.12,84.15,84.10,84.10
CADJPY,20100806,143000,84.11,84.25,84.11,84.25
CADJPY,20100806,143100,84.23,84.23,83.50,83.61
CADJPY,20100806,143200,83.62,83.65,83.60,83.65
CADJPY,20100806,143300,83.64,83.64,83.46,83.46
CADJPY,20100806,143400,83.47,83.57,83.44,83.57
CADJPY,20100806,143500,83.58,83.60,83.51,83.51
CADJPY,20100806,143600,83.49,83.49,83.32,83.32
CADJPY,20100806,143700,83.31,83.31,83.23,83.24
CADJPY,20100806,143800,83.25,83.26,83.13,83.13
CADJPY,20100806,143900,83.12,83.17,83.11,83.17
CADJPY,20100806,144000,83.18,83.22,83.15,83.21
CADJPY,20100806,144100,83.20,83.24,83.20,83.23
CADJPY,20100806,144200,83.22,83.22,83.18,83.18
CADJPY,20100806,144300,83.18,83.18,83.17,83.17
CADJPY,20100806,144400,83.18,83.24,83.18,83.22
CADJPY,20100806,144500,83.22,83.22,83.22,83.22
CADJPY,20100806,144600,83.21,83.23,83.18,83.18
CADJPY,20100806,144700,83.17,83.17,83.08,83.08
CADJPY,20100806,144800,83.09,83.09,83.03,83.03
CADJPY,20100806,144900,83.02,83.10,83.02,83.07
CADJPY,20100806,145000,83.07,83.08,83.07,83.08
CADJPY,20100806,145100,83.10,83.20,83.10,83.20
CADJPY,20100806,145200,83.21,83.24,83.20,83.23
CADJPY,20100806,145300,83.22,83.22,83.19,83.19
CADJPY,20100806,145400,83.18,83.19,83.18,83.18
CADJPY,20100806,145500,83.19,83.27,83.19,83.27
CADJPY,20100806,145600,83.28,83.28,83.20,83.20
CADJPY,20100806,145700,83.21,83.25,83.21,83.25
CADJPY,20100806,145800,83.26,83.27,83.21,83.21
CADJPY,20100806,145900,83.20,83.20,83.19,83.19
CADJPY,20100806,150000,83.18,83.18,83.17,83.18
CADJPY,20100806,150100,83.19,83.19,83.16,83.16
CADJPY,20100806,150200,83.15,83.15,83.11,83.11
CADJPY,20100806,150300,83.12,83.13,83.12,83.13
CADJPY,20100806,150400,83.12,83.12,83.08,83.10
CADJPY,20100806,150500,83.10,83.10,83.07,83.10
CADJPY,20100806,150600,83.11,83.11,83.06,83.06
CADJPY,20100806,150700,83.05,83.12,83.05,83.12
CADJPY,20100806,150800,83.13,83.15,83.10,83.11
CADJPY,20100806,150900,83.10,83.11,83.10,83.11
CADJPY,20100806,151000,83.12,83.14,83.12,83.12
CADJPY,20100806,151100,83.12,83.12,83.10,83.10
CADJPY,20100806,151200,83.09,83.11,83.09,83.11
CADJPY,20100806,151300,83.12,83.13,83.12,83.12
CADJPY,20100806,151400,83.12,83.15,83.12,83.14
CADJPY,20100806,151500,83.13,83.13,83.11,83.13
CADJPY,20100806,151600,83.13,83.13,83.13,83.13
CADJPY,20100806,151700,83.14,83.18,83.14,83.18
CADJPY,20100806,151800,83.17,83.17,83.15,83.15
CADJPY,20100806,151900,83.14,83.16,83.14,83.16
CADJPY,20100806,152000,83.17,83.18,83.17,83.18
CADJPY,20100806,152100,83.18,83.19,83.18,83.19
CADJPY,20100806,152200,83.18,83.19,83.16,83.19
CADJPY,20100806,152300,83.19,83.19,83.16,83.16
CADJPY,20100806,152400,83.17,83.17,83.10,83.10
CADJPY,20100806,152500,83.11,83.11,83.08,83.09
CADJPY,20100806,152600,83.10,83.14,83.10,83.14
CADJPY,20100806,152700,83.13,83.14,83.13,83.14
CADJPY,20100806,152800,83.14,83.14,83.12,83.12
CADJPY,20100806,152900,83.12,83.14,83.12,83.14
CADJPY,20100806,153000,83.13,83.13,83.07,83.07
CADJPY,20100806,153100,83.06,83.07,83.05,83.05
CADJPY,20100806,153200,83.04,83.13,83.04,83.13
CADJPY,20100806,153300,83.14,83.15,83.12,83.12
CADJPY,20100806,153400,83.12,83.18,83.12,83.18
CADJPY,20100806,153500,83.19,83.20,83.19,83.19
CADJPY,20100806,153600,83.20,83.20,83.16,83.16
CADJPY,20100806,153700,83.17,83.22,83.17,83.22
CADJPY,20100806,153800,83.23,83.26,83.23,83.24
CADJPY,20100806,153900,83.24,83.24,83.19,83.21
CADJPY,20100806,154000,83.20,83.27,83.20,83.23
CADJPY,20100806,154100,83.24,83.38,83.24,83.38
CADJPY,20100806,154200,83.37,83.37,83.33,83.33
CADJPY,20100806,154300,83.33,83.33,83.33,83.33
CADJPY,20100806,154400,83.34,83.35,83.34,83.35
CADJPY,20100806,154500,83.35,83.38,83.34,83.38
CADJPY,20100806,154600,83.39,83.42,83.39,83.40
CADJPY,20100806,154700,83.41,83.50,83.41,83.49
CADJPY,20100806,154800,83.48,83.52,83.48,83.49
CADJPY,20100806,154900,83.50,83.55,83.49,83.49
CADJPY,20100806,155000,83.47,83.49,83.47,83.48
CADJPY,20100806,155100,83.47,83.48,83.45,83.48
CADJPY,20100806,155200,83.49,83.54,83.49,83.54
CADJPY,20100806,155300,83.53,83.53,83.46,83.49
CADJPY,20100806,155400,83.48,83.48,83.46,83.46
CADJPY,20100806,155500,83.45,83.45,83.43,83.45
CADJPY,20100806,155600,83.46,83.46,83.44,83.45
CADJPY,20100806,155700,83.46,83.49,83.46,83.49
CADJPY,20100806,155800,83.50,83.52,83.50,83.51
CADJPY,20100806,155900,83.51,83.52,83.51,83.51
CADJPY,20100806,160000,83.50,83.51,83.49,83.50
CADJPY,20100806,160100,83.51,83.54,83.51,83.53
CADJPY,20100806,160200,83.52,83.52,83.47,83.47
CADJPY,20100806,160300,83.48,83.49,83.45,83.45
CADJPY,20100806,160400,83.45,83.45,83.44,83.44
CADJPY,20100806,160500,83.43,83.43,83.40,83.40
CADJPY,20100806,160600,83.39,83.41,83.39,83.41
CADJPY,20100806,160700,83.41,83.41,83.38,83.38
CADJPY,20100806,160800,83.37,83.37,83.34,83.34
CADJPY,20100806,160900,83.33,83.33,83.30,83.30
CADJPY,20100806,161000,83.30,83.30,83.24,83.24
CADJPY,20100806,161100,83.24,83.24,83.22,83.22
CADJPY,20100806,161200,83.23,83.24,83.21,83.21
CADJPY,20100806,161300,83.20,83.20,83.18,83.18
CADJPY,20100806,161400,83.18,83.18,83.18,83.18
CADJPY,20100806,161500,83.17,83.17,83.16,83.17
CADJPY,20100806,161600,83.18,83.23,83.18,83.22
CADJPY,20100806,161700,83.23,83.27,83.23,83.27
CADJPY,20100806,161800,83.28,83.28,83.24,83.25
CADJPY,20100806,161900,83.25,83.26,83.25,83.25
CADJPY,20100806,162000,83.24,83.26,83.24,83.26
CADJPY,20100806,162100,83.26,83.27,83.26,83.27
CADJPY,20100806,162200,83.28,83.28,83.27,83.27
CADJPY,20100806,162300,83.26,83.26,83.24,83.25
CADJPY,20100806,162400,83.25,83.25,83.21,83.21
CADJPY,20100806,162500,83.22,83.27,83.22,83.27
CADJPY,20100806,162600,83.28,83.28,83.26,83.26
CADJPY,20100806,162700,83.27,83.28,83.26,83.26
CADJPY,20100806,162800,83.25,83.26,83.25,83.26
CADJPY,20100806,162900,83.26,83.29,83.26,83.29
CADJPY,20100806,163000,83.28,83.28,83.26,83.28
CADJPY,20100806,163100,83.29,83.30,83.27,83.27
CADJPY,20100806,163200,83.26,83.26,83.22,83.23
CADJPY,20100806,163300,83.24,83.26,83.24,83.26
CADJPY,20100806,163400,83.27,83.28,83.26,83.26
CADJPY,20100806,163500,83.27,83.27,83.26,83.26
CADJPY,20100806,163600,83.25,83.25,83.22,83.22
CADJPY,20100806,163700,83.22,83.23,83.22,83.22
CADJPY,20100806,163800,83.22,83.22,83.18,83.18
CADJPY,20100806,163900,83.16,83.16,83.15,83.16
CADJPY,20100806,164000,83.15,83.15,83.12,83.12
CADJPY,20100806,164100,83.11,83.11,83.01,83.01
CADJPY,20100806,164200,83.02,83.02,83.01,83.02
CADJPY,20100806,164300,83.03,83.05,83.03,83.05
CADJPY,20100806,164400,83.04,83.04,83.00,83.00
CADJPY,20100806,164500,82.99,82.99,82.96,82.97
CADJPY,20100806,164600,82.98,82.98,82.89,82.89
CADJPY,20100806,164700,82.90,82.92,82.90,82.92
CADJPY,20100806,164800,82.92,82.92,82.87,82.89
CADJPY,20100806,164900,82.90,82.90,82.88,82.89
CADJPY,20100806,165000,82.90,82.92,82.90,82.90
CADJPY,20100806,165100,82.90,82.90,82.90,82.90
CADJPY,20100806,165200,82.90,82.90,82.84,82.87
CADJPY,20100806,165300,82.88,82.91,82.88,82.91
CADJPY,20100806,165400,82.90,82.90,82.85,82.88
CADJPY,20100806,165500,82.89,82.90,82.89,82.89
CADJPY,20100806,165600,82.90,82.91,82.90,82.90
CADJPY,20100806,165700,82.88,82.89,82.87,82.89
CADJPY,20100806,165800,82.88,82.88,82.78,82.78
CADJPY,20100806,165900,82.77,82.78,82.73,82.73
CADJPY,20100806,170000,82.72,82.82,82.72,82.82
CADJPY,20100806,170100,82.83,82.84,82.83,82.84
CADJPY,20100806,170200,82.84,82.86,82.84,82.86
CADJPY,20100806,170300,82.87,82.88,82.85,82.85
CADJPY,20100806,170400,82.83,82.85,82.79,82.85
CADJPY,20100806,170500,82.84,82.84,82.81,82.83
CADJPY,20100806,170600,82.84,82.84,82.73,82.73
CADJPY,20100806,170700,82.72,82.72,82.70,82.71
CADJPY,20100806,170800,82.72,82.75,82.72,82.75
CADJPY,20100806,170900,82.75,82.77,82.75,82.77
CADJPY,20100806,171000,82.78,82.79,82.78,82.79
CADJPY,20100806,171100,82.80,82.83,82.80,82.83
CADJPY,20100806,171200,82.82,82.83,82.82,82.83
CADJPY,20100806,171300,82.83,82.83,82.83,82.83
CADJPY,20100806,171400,82.83,82.83,82.82,82.82
CADJPY,20100806,171500,82.82,82.82,82.78,82.82
CADJPY,20100806,171600,82.83,82.83,82.80,82.80
CADJPY,20100806,171700,82.82,82.85,82.82,82.85
CADJPY,20100806,171800,82.86,82.87,82.86,82.86
CADJPY,20100806,171900,82.85,82.88,82.85,82.86
CADJPY,20100806,172000,82.85,82.86,82.84,82.85
CADJPY,20100806,172100,82.84,82.85,82.83,82.85
CADJPY,20100806,172200,82.85,82.86,82.84,82.86
CADJPY,20100806,172300,82.87,82.90,82.87,82.90
CADJPY,20100806,172400,82.89,82.92,82.88,82.92
CADJPY,20100806,172500,82.93,82.97,82.93,82.96
CADJPY,20100806,172600,82.95,82.95,82.91,82.91
CADJPY,20100806,172700,82.90,82.90,82.89,82.90
CADJPY,20100806,172800,82.90,82.90,82.90,82.90
CADJPY,20100806,172900,82.91,82.96,82.91,82.95
CADJPY,20100806,173000,82.94,82.95,82.94,82.95
CADJPY,20100806,173100,82.93,82.93,82.90,82.93
CADJPY,20100806,173200,82.93,82.93,82.92,82.92
CADJPY,20100806,173300,82.92,82.92,82.91,82.91
CADJPY,20100806,173400,82.91,82.91,82.90,82.90
CADJPY,20100806,173500,82.90,82.90,82.87,82.87
CADJPY,20100806,173600,82.87,82.89,82.87,82.89
CADJPY,20100806,173700,82.88,82.89,82.88,82.89
CADJPY,20100806,173800,82.90,82.91,82.90,82.90
CADJPY,20100806,173900,82.89,82.94,82.89,82.94
CADJPY,20100806,174000,82.96,82.99,82.96,82.99
CADJPY,20100806,174100,83.00,83.01,82.98,82.98
CADJPY,20100806,174200,82.97,82.97,82.96,82.97
CADJPY,20100806,174300,82.98,82.98,82.96,82.96
CADJPY,20100806,174400,82.97,82.98,82.96,82.96
CADJPY,20100806,174500,82.94,82.94,82.92,82.92
CADJPY,20100806,174600,82.93,82.95,82.93,82.94
CADJPY,20100806,174700,82.93,82.95,82.93,82.95
CADJPY,20100806,174800,82.96,82.97,82.96,82.97
CADJPY,20100806,174900,82.96,82.98,82.96,82.98
CADJPY,20100806,175000,82.99,82.99,82.99,82.99
CADJPY,20100806,175100,82.99,83.00,82.99,83.00
CADJPY,20100806,175200,82.99,82.99,82.99,82.99
CADJPY,20100806,175300,82.99,82.99,82.96,82.96
CADJPY,20100806,175400,82.96,82.96,82.96,82.96
CADJPY,20100806,175500,82.95,82.96,82.94,82.96
CADJPY,20100806,175600,82.97,82.97,82.93,82.93
CADJPY,20100806,175700,82.94,82.94,82.93,82.93
CADJPY,20100806,175800,82.93,82.93,82.92,82.92
CADJPY,20100806,175900,82.93,82.94,82.93,82.94
CADJPY,20100806,180000,82.94,82.95,82.94,82.95
CADJPY,20100806,180100,82.96,82.96,82.96,82.96
CADJPY,20100806,180200,82.96,83.00,82.96,83.00
CADJPY,20100806,180300,83.00,83.00,82.99,82.99
CADJPY,20100806,180400,82.99,82.99,82.99,82.99
CADJPY,20100806,180500,82.99,82.99,82.97,82.97
CADJPY,20100806,180600,82.97,82.97,82.96,82.97
CADJPY,20100806,180700,82.97,82.99,82.97,82.97
CADJPY,20100806,180800,82.97,82.99,82.97,82.99
CADJPY,20100806,180900,82.99,82.99,82.99,82.99
CADJPY,20100806,181000,82.98,82.98,82.97,82.98
CADJPY,20100806,181100,82.97,82.97,82.96,82.96
CADJPY,20100806,181200,82.96,82.96,82.94,82.94
CADJPY,20100806,181300,82.94,82.94,82.94,82.94
CADJPY,20100806,181400,82.94,82.94,82.92,82.92
CADJPY,20100806,181500,82.93,82.93,82.93,82.93
CADJPY,20100806,181600,82.93,82.93,82.89,82.89
CADJPY,20100806,181700,82.89,82.89,82.88,82.88
CADJPY,20100806,181800,82.88,82.88,82.88,82.88
CADJPY,20100806,181900,82.88,82.88,82.87,82.87
CADJPY,20100806,182000,82.86,82.86,82.84,82.84
CADJPY,20100806,182100,82.85,82.85,82.84,82.84
CADJPY,20100806,182200,82.85,82.86,82.85,82.86
CADJPY,20100806,182300,82.87,82.89,82.87,82.88
CADJPY,20100806,182400,82.88,82.88,82.87,82.88
CADJPY,20100806,182500,82.89,82.89,82.88,82.88
CADJPY,20100806,182600,82.88,82.88,82.88,82.88
CADJPY,20100806,182700,82.88,82.88,82.86,82.86
CADJPY,20100806,182800,82.85,82.85,82.84,82.85
CADJPY,20100806,182900,82.85,82.85,82.85,82.85
CADJPY,20100806,183000,82.85,82.88,82.85,82.88
CADJPY,20100806,183100,82.87,82.87,82.85,82.85
CADJPY,20100806,183200,82.84,82.84,82.84,82.84
CADJPY,20100806,183300,82.85,82.85,82.85,82.85
CADJPY,20100806,183400,82.85,82.85,82.85,82.85
CADJPY,20100806,183500,82.85,82.85,82.83,82.83
CADJPY,20100806,183600,82.83,82.85,82.83,82.85
CADJPY,20100806,183700,82.85,82.88,82.85,82.88
CADJPY,20100806,183800,82.88,82.89,82.88,82.89
CADJPY,20100806,183900,82.89,82.90,82.89,82.90
CADJPY,20100806,184000,82.91,82.91,82.91,82.91
CADJPY,20100806,184100,82.91,82.92,82.91,82.92
CADJPY,20100806,184200,82.92,82.92,82.92,82.92
CADJPY,20100806,184300,82.92,82.92,82.92,82.92
CADJPY,20100806,184400,82.91,82.91,82.91,82.91
CADJPY,20100806,184500,82.90,82.90,82.89,82.89
CADJPY,20100806,184600,82.90,82.90,82.89,82.90
CADJPY,20100806,184700,82.90,82.90,82.90,82.90
CADJPY,20100806,184800,82.90,82.90,82.90,82.90
CADJPY,20100806,184900,82.89,82.89,82.88,82.88
CADJPY,20100806,185000,82.87,82.87,82.86,82.86
CADJPY,20100806,185100,82.86,82.86,82.86,82.86
CADJPY,20100806,185200,82.86,82.87,82.86,82.87
CADJPY,20100806,185300,82.87,82.88,82.87,82.88
CADJPY,20100806,185400,82.88,82.88,82.88,82.88
CADJPY,20100806,185500,82.89,82.89,82.88,82.88
CADJPY,20100806,185600,82.88,82.88,82.86,82.86
CADJPY,20100806,185700,82.85,82.85,82.84,82.84
CADJPY,20100806,185800,82.84,82.86,82.84,82.86
CADJPY,20100806,185900,82.86,82.86,82.84,82.84
CADJPY,20100806,190000,82.83,82.83,82.82,82.82
CADJPY,20100806,190100,82.81,82.82,82.80,82.82
CADJPY,20100806,190200,82.82,82.82,82.82,82.82
CADJPY,20100806,190300,82.81,82.81,82.81,82.81
CADJPY,20100806,190400,82.81,82.81,82.80,82.80
CADJPY,20100806,190500,82.80,82.80,82.79,82.79
CADJPY,20100806,190600,82.79,82.79,82.77,82.77
CADJPY,20100806,190700,82.77,82.78,82.77,82.78
CADJPY,20100806,190800,82.79,82.81,82.79,82.81
CADJPY,20100806,190900,82.81,82.82,82.81,82.82
CADJPY,20100806,191000,82.82,82.83,82.79,82.79
CADJPY,20100806,191100,82.78,82.80,82.77,82.80
CADJPY,20100806,191200,82.81,82.82,82.80,82.81
CADJPY,20100806,191300,82.81,82.81,82.80,82.80
CADJPY,20100806,191400,82.79,82.79,82.79,82.79
CADJPY,20100806,191500,82.79,82.79,82.75,82.78
CADJPY,20100806,191600,82.79,82.82,82.79,82.82
CADJPY,20100806,191700,82.82,82.82,82.81,82.81
CADJPY,20100806,191800,82.81,82.81,82.80,82.80
CADJPY,20100806,191900,82.80,82.81,82.80,82.81
CADJPY,20100806,192000,82.81,82.81,82.80,82.81
CADJPY,20100806,192100,82.82,82.82,82.82,82.82
CADJPY,20100806,192200,82.81,82.82,82.81,82.82
CADJPY,20100806,192300,82.81,82.81,82.81,82.81
CADJPY,20100806,192400,82.82,82.82,82.82,82.82
CADJPY,20100806,192500,82.82,82.82,82.81,82.81
CADJPY,20100806,192600,82.81,82.81,82.80,82.80
CADJPY,20100806,192700,82.80,82.80,82.78,82.78
CADJPY,20100806,192800,82.78,82.79,82.78,82.79
CADJPY,20100806,192900,82.79,82.79,82.79,82.79
CADJPY,20100806,193000,82.79,82.79,82.78,82.79
CADJPY,20100806,193100,82.79,82.79,82.78,82.78
CADJPY,20100806,193200,82.78,82.79,82.78,82.79
CADJPY,20100806,193300,82.79,82.79,82.78,82.78
CADJPY,20100806,193400,82.78,82.78,82.77,82.78
CADJPY,20100806,193500,82.78,82.78,82.77,82.77
CADJPY,20100806,193600,82.77,82.77,82.76,82.76
CADJPY,20100806,193700,82.76,82.77,82.76,82.77
CADJPY,20100806,193800,82.78,82.78,82.77,82.77
CADJPY,20100806,193900,82.76,82.77,82.76,82.77
CADJPY,20100806,194000,82.77,82.77,82.76,82.76
CADJPY,20100806,194100,82.76,82.78,82.76,82.78
CADJPY,20100806,194200,82.78,82.78,82.77,82.77
CADJPY,20100806,194300,82.77,82.77,82.77,82.77
CADJPY,20100806,194400,82.77,82.77,82.77,82.77
CADJPY,20100806,194500,82.77,82.77,82.76,82.76
CADJPY,20100806,194600,82.76,82.80,82.76,82.80
CADJPY,20100806,194700,82.80,82.81,82.80,82.81
CADJPY,20100806,194800,82.81,82.82,82.81,82.82
CADJPY,20100806,194900,82.82,82.82,82.82,82.82
CADJPY,20100806,195000,82.82,82.83,82.82,82.83
CADJPY,20100806,195100,82.83,82.83,82.80,82.80
CADJPY,20100806,195200,82.81,82.81,82.81,82.81
CADJPY,20100806,195300,82.81,82.81,82.81,82.81
CADJPY,20100806,195400,82.81,82.83,82.81,82.83
CADJPY,20100806,195500,82.84,82.84,82.81,82.81
CADJPY,20100806,195600,82.80,82.82,82.80,82.82
CADJPY,20100806,195700,82.81,82.81,82.81,82.81
CADJPY,20100806,195800,82.81,82.81,82.80,82.80
CADJPY,20100806,195900,82.79,82.79,82.76,82.76
CADJPY,20100806,200000,82.76,82.76,82.76,82.76
CADJPY,20100806,200100,82.76,82.77,82.76,82.77
CADJPY,20100806,200200,82.78,82.78,82.76,82.76
CADJPY,20100806,200300,82.75,82.75,82.72,82.72
CADJPY,20100806,200400,82.72,82.75,82.72,82.75
CADJPY,20100806,200500,82.75,82.76,82.75,82.76
CADJPY,20100806,200600,82.77,82.77,82.76,82.76
CADJPY,20100806,200700,82.77,82.77,82.77,82.77
CADJPY,20100806,200800,82.77,82.77,82.76,82.76
CADJPY,20100806,200900,82.76,82.77,82.76,82.77
CADJPY,20100806,201000,82.77,82.78,82.77,82.78
CADJPY,20100806,201100,82.78,82.80,82.78,82.80
CADJPY,20100806,201200,82.81,82.81,82.80,82.80
CADJPY,20100806,201300,82.80,82.80,82.79,82.79
CADJPY,20100806,201400,82.78,82.78,82.76,82.77
CADJPY,20100806,201500,82.78,82.80,82.78,82.80
CADJPY,20100806,201600,82.80,82.80,82.79,82.80
CADJPY,20100806,201700,82.81,82.82,82.80,82.80
CADJPY,20100806,201800,82.80,82.80,82.78,82.78
CADJPY,20100806,201900,82.79,82.79,82.78,82.79
CADJPY,20100806,202000,82.79,82.79,82.79,82.79
CADJPY,20100806,202100,82.79,82.79,82.79,82.79
CADJPY,20100806,202200,82.79,82.79,82.78,82.79
CADJPY,20100806,202300,82.80,82.82,82.80,82.82
CADJPY,20100806,202400,82.82,82.83,82.82,82.83
CADJPY,20100806,202500,82.83,82.83,82.83,82.83
CADJPY,20100806,202600,82.83,82.85,82.83,82.85
CADJPY,20100806,202700,82.85,82.85,82.84,82.84
CADJPY,20100806,202800,82.84,82.84,82.83,82.83
CADJPY,20100806,202900,82.83,82.83,82.83,82.83
CADJPY,20100806,203000,82.82,82.82,82.80,82.80
CADJPY,20100806,203100,82.80,82.80,82.79,82.80
CADJPY,20100806,203200,82.81,82.82,82.81,82.82
CADJPY,20100806,203300,82.83,82.83,82.83,82.83
CADJPY,20100806,203400,82.83,82.83,82.82,82.82
CADJPY,20100806,203500,82.82,82.82,82.82,82.82
CADJPY,20100806,203600,82.82,82.82,82.81,82.81
CADJPY,20100806,203700,82.81,82.81,82.81,82.81
CADJPY,20100806,203800,82.81,82.81,82.81,82.81
CADJPY,20100806,203900,82.82,82.82,82.82,82.82
CADJPY,20100806,204000,82.82,82.84,82.82,82.84
CADJPY,20100806,204100,82.85,82.85,82.85,82.85
CADJPY,20100806,204200,82.83,82.83,82.82,82.83
CADJPY,20100806,204300,82.83,82.83,82.83,82.83
CADJPY,20100806,204400,82.84,82.84,82.82,82.82
CADJPY,20100806,204500,82.82,82.82,82.81,82.81
CADJPY,20100806,204600,82.80,82.80,82.78,82.78
CADJPY,20100806,204700,82.78,82.82,82.78,82.82
CADJPY,20100806,204800,82.82,82.84,82.82,82.84
CADJPY,20100806,204900,82.85,82.89,82.85,82.89
CADJPY,20100806,205000,82.90,82.91,82.90,82.91
CADJPY,20100806,205100,82.91,82.91,82.89,82.90
CADJPY,20100806,205200,82.91,82.95,82.91,82.94
CADJPY,20100806,205300,82.93,82.93,82.91,82.91
CADJPY,20100806,205400,82.91,82.91,82.89,82.90
CADJPY,20100806,205500,82.90,82.90,82.90,82.90
CADJPY,20100806,205600,82.90,82.92,82.90,82.92
CADJPY,20100806,205700,82.93,82.94,82.93,82.94
CADJPY,20100806,205800,82.93,82.93,82.92,82.92
CADJPY,20100806,205900,82.92,82.92,82.90,82.90
CADJPY,20100806,210000,82.90,82.93,82.90,82.93
CADJPY,20100806,210100,82.94,82.98,82.94,82.97
CADJPY,20100806,210200,82.96,82.96,82.94,82.94
CADJPY,20100806,210300,82.94,82.94,82.93,82.93
CADJPY,20100806,210400,82.94,82.94,82.94,82.94
CADJPY,20100806,210500,82.95,82.96,82.95,82.96
CADJPY,20100806,210600,82.95,82.97,82.95,82.97
CADJPY,20100806,210700,82.98,83.00,82.98,83.00
CADJPY,20100806,210800,83.00,83.00,82.99,82.99
CADJPY,20100806,210900,82.99,82.99,82.97,82.97
CADJPY,20100806,211000,82.97,82.97,82.92,82.92
CADJPY,20100806,211100,82.93,82.98,82.93,82.98
CADJPY,20100806,211200,82.98,82.98,82.94,82.94
CADJPY,20100806,211300,82.93,82.93,82.90,82.90
CADJPY,20100806,211400,82.89,82.89,82.85,82.85
CADJPY,20100806,211500,82.85,82.87,82.85,82.87
CADJPY,20100806,211600,82.88,82.89,82.88,82.89
CADJPY,20100806,211700,82.88,82.89,82.88,82.88
CADJPY,20100806,211800,82.88,82.88,82.88,82.88
CADJPY,20100806,211900,82.88,82.88,82.88,82.88
CADJPY,20100806,212000,82.89,82.91,82.89,82.91
CADJPY,20100806,212100,82.92,82.93,82.92,82.93
CADJPY,20100806,212200,82.93,82.95,82.93,82.95
CADJPY,20100806,212300,82.95,82.95,82.95,82.95
CADJPY,20100806,212400,82.95,82.95,82.94,82.94
CADJPY,20100806,212500,82.94,82.94,82.94,82.94
CADJPY,20100806,212600,82.95,82.96,82.95,82.96
CADJPY,20100806,212700,82.96,82.99,82.96,82.99
CADJPY,20100806,212800,82.99,82.99,82.98,82.98
CADJPY,20100806,212900,82.98,82.98,82.98,82.98
CADJPY,20100806,213000,82.97,82.97,82.95,82.96
CADJPY,20100806,213100,82.97,82.97,82.97,82.97
CADJPY,20100806,213200,82.98,82.98,82.98,82.98
CADJPY,20100806,213300,82.98,82.98,82.96,82.96
CADJPY,20100806,213400,82.94,82.94,82.93,82.93
CADJPY,20100806,213500,82.93,82.95,82.93,82.95
CADJPY,20100806,213600,82.96,82.96,82.96,82.96
CADJPY,20100806,213700,82.96,82.97,82.96,82.97
CADJPY,20100806,213800,82.97,82.97,82.96,82.96
CADJPY,20100806,213900,82.96,82.97,82.96,82.97
CADJPY,20100806,214000,82.97,82.97,82.95,82.96
CADJPY,20100806,214100,82.97,82.99,82.97,82.99
CADJPY,20100806,214200,82.99,82.99,82.99,82.99
CADJPY,20100806,214300,82.99,82.99,82.99,82.99
CADJPY,20100806,214400,83.00,83.02,83.00,83.02
CADJPY,20100806,214500,83.02,83.03,83.02,83.03
CADJPY,20100806,214600,83.04,83.04,83.03,83.03
CADJPY,20100806,214700,83.03,83.03,83.03,83.03
CADJPY,20100806,214800,83.03,83.03,83.01,83.02
CADJPY,20100806,214900,83.02,83.04,83.02,83.04
CADJPY,20100806,215000,83.05,83.05,83.04,83.04
CADJPY,20100806,215100,83.05,83.07,83.05,83.07
CADJPY,20100806,215200,83.07,83.07,83.04,83.04
CADJPY,20100806,215300,83.04,83.05,83.03,83.05
CADJPY,20100806,215400,83.04,83.04,83.03,83.03
CADJPY,20100806,215500,83.02,83.02,83.02,83.02
CADJPY,20100806,215600,83.02,83.02,83.02,83.02
CADJPY,20100806,215700,83.02,83.03,83.02,83.03
CADJPY,20100806,215800,83.03,83.04,83.03,83.04
CADJPY,20100806,215900,83.04,83.04,83.04,83.04
CADJPY,20100806,220000,83.04,83.05,83.04,83.04
USDUAH,20100806,000500,7.75,7.75,7.75,7.75
USDUAH,20100806,001000,7.75,7.75,7.75,7.75
USDUAH,20100806,001500,7.75,7.75,7.75,7.75
USDUAH,20100806,002000,7.75,7.75,7.75,7.75
USDUAH,20100806,002500,7.75,7.75,7.75,7.75
USDUAH,20100806,003000,7.75,7.75,7.75,7.75
USDUAH,20100806,003500,7.75,7.75,7.75,7.75
USDUAH,20100806,004000,7.75,7.75,7.75,7.75
USDUAH,20100806,004500,7.75,7.75,7.75,7.75
USDUAH,20100806,005000,7.75,7.75,7.75,7.75
USDUAH,20100806,005500,7.75,7.75,7.75,7.75
USDUAH,20100806,010000,7.75,7.75,7.75,7.75
USDUAH,20100806,010500,7.75,7.75,7.75,7.75
USDUAH,20100806,011000,7.75,7.75,7.75,7.75
USDUAH,20100806,011500,7.75,7.75,7.75,7.75
USDUAH,20100806,012000,7.75,7.75,7.75,7.75
USDUAH,20100806,012500,7.75,7.75,7.75,7.75
USDUAH,20100806,013000,7.75,7.75,7.75,7.75
USDUAH,20100806,013500,7.75,7.75,7.75,7.75
USDUAH,20100806,014000,7.75,7.75,7.75,7.75
USDUAH,20100806,014500,7.75,7.75,7.75,7.75
USDUAH,20100806,015000,7.75,7.75,7.75,7.75
USDUAH,20100806,015500,7.75,7.75,7.75,7.75
USDUAH,20100806,020000,7.75,7.75,7.75,7.75
USDUAH,20100806,020500,7.75,7.75,7.75,7.75
USDUAH,20100806,021000,7.75,7.75,7.75,7.75
USDUAH,20100806,021500,7.75,7.75,7.75,7.75
USDUAH,20100806,022000,7.75,7.75,7.75,7.75
USDUAH,20100806,022500,7.75,7.75,7.75,7.75
USDUAH,20100806,023000,7.75,7.75,7.75,7.75
USDUAH,20100806,023500,7.75,7.75,7.75,7.75
USDUAH,20100806,024000,7.75,7.75,7.75,7.75
USDUAH,20100806,024500,7.75,7.75,7.75,7.75
USDUAH,20100806,025000,7.75,7.75,7.75,7.75
USDUAH,20100806,025500,7.75,7.75,7.75,7.75
USDUAH,20100806,030000,7.75,7.75,7.75,7.75
USDUAH,20100806,030500,7.75,7.75,7.75,7.75
USDUAH,20100806,031000,7.75,7.75,7.75,7.75
USDUAH,20100806,031500,7.75,7.75,7.75,7.75
USDUAH,20100806,032000,7.75,7.75,7.75,7.75
USDUAH,20100806,032500,7.75,7.75,7.75,7.75
USDUAH,20100806,033000,7.75,7.75,7.75,7.75
USDUAH,20100806,033500,7.75,7.75,7.75,7.75
USDUAH,20100806,034000,7.75,7.75,7.75,7.75
USDUAH,20100806,034500,7.75,7.75,7.75,7.75
USDUAH,20100806,035000,7.75,7.75,7.75,7.75
USDUAH,20100806,035500,7.75,7.75,7.75,7.75
USDUAH,20100806,040000,7.75,7.75,7.75,7.75
USDUAH,20100806,040500,7.75,7.75,7.75,7.75
USDUAH,20100806,041000,7.75,7.75,7.75,7.75
USDUAH,20100806,041500,7.75,7.75,7.75,7.75
USDUAH,20100806,042000,7.75,7.75,7.75,7.75
USDUAH,20100806,042500,7.75,7.75,7.75,7.75
USDUAH,20100806,043000,7.75,7.75,7.75,7.75
USDUAH,20100806,043500,7.75,7.75,7.75,7.75
USDUAH,20100806,044000,7.75,7.75,7.75,7.75
USDUAH,20100806,044500,7.75,7.75,7.75,7.75
USDUAH,20100806,045000,7.75,7.75,7.75,7.75
USDUAH,20100806,045500,7.75,7.75,7.75,7.75
USDUAH,20100806,050000,7.75,7.75,7.75,7.75
USDUAH,20100806,050500,7.75,7.75,7.75,7.75
USDUAH,20100806,051000,7.75,7.75,7.75,7.75
USDUAH,20100806,051500,7.75,7.75,7.75,7.75
USDUAH,20100806,052000,7.75,7.75,7.75,7.75
USDUAH,20100806,052500,7.75,7.75,7.75,7.75
USDUAH,20100806,053000,7.75,7.75,7.75,7.75
USDUAH,20100806,053500,7.75,7.75,7.75,7.75
USDUAH,20100806,054000,7.75,7.75,7.75,7.75
USDUAH,20100806,054500,7.75,7.75,7.75,7.75
USDUAH,20100806,055000,7.75,7.75,7.75,7.75
USDUAH,20100806,055500,7.75,7.75,7.75,7.75
USDUAH,20100806,060000,7.75,7.75,7.75,7.75
USDUAH,20100806,060500,7.75,7.75,7.75,7.75
USDUAH,20100806,061000,7.75,7.75,7.75,7.75
USDUAH,20100806,061500,7.75,7.75,7.75,7.75
USDUAH,20100806,062000,7.75,7.75,7.75,7.75
USDUAH,20100806,062500,7.75,7.75,7.75,7.75
USDUAH,20100806,063000,7.75,7.75,7.75,7.75
USDUAH,20100806,063500,7.75,7.75,7.75,7.75
USDUAH,20100806,064000,7.75,7.75,7.75,7.75
USDUAH,20100806,064500,7.75,7.75,7.75,7.75
USDUAH,20100806,065000,7.75,7.75,7.75,7.75
USDUAH,20100806,065500,7.75,7.75,7.75,7.75
USDUAH,20100806,070000,7.75,7.75,7.75,7.75
USDUAH,20100806,070500,7.75,7.75,7.75,7.75
USDUAH,20100806,071000,7.75,7.75,7.75,7.75
USDUAH,20100806,071500,7.75,7.75,7.75,7.75
USDUAH,20100806,072000,7.75,7.75,7.75,7.75
USDUAH,20100806,072500,7.75,7.75,7.75,7.75
USDUAH,20100806,073000,7.75,7.75,7.75,7.75
USDUAH,20100806,073500,7.75,7.75,7.75,7.75
USDUAH,20100806,074000,7.75,7.75,7.75,7.75
USDUAH,20100806,074500,7.75,7.75,7.75,7.75
USDUAH,20100806,075000,7.75,7.75,7.75,7.75
USDUAH,20100806,075500,7.75,7.75,7.75,7.75
USDUAH,20100806,080000,7.75,7.75,7.75,7.75
USDUAH,20100806,080500,7.75,7.75,7.75,7.75
USDUAH,20100806,081000,7.75,7.75,7.75,7.75
USDUAH,20100806,081500,7.75,7.75,7.75,7.75
USDUAH,20100806,082000,7.75,7.75,7.75,7.75
USDUAH,20100806,082500,7.75,7.75,7.75,7.75
USDUAH,20100806,083000,7.75,7.75,7.75,7.75
USDUAH,20100806,083500,7.75,7.75,7.75,7.75
USDUAH,20100806,084000,7.75,7.75,7.75,7.75
USDUAH,20100806,084500,7.75,7.75,7.75,7.75
USDUAH,20100806,085100,7.75,7.75,7.75,7.75
USDUAH,20100806,085600,7.75,7.75,7.75,7.75
USDUAH,20100806,090100,7.75,7.75,7.75,7.75
USDUAH,20100806,090600,7.75,7.75,7.75,7.75
USDUAH,20100806,091100,7.75,7.75,7.75,7.75
USDUAH,20100806,091600,7.75,7.75,7.75,7.75
USDUAH,20100806,092100,7.75,7.75,7.75,7.75
USDUAH,20100806,092600,7.75,7.75,7.75,7.75
USDUAH,20100806,093100,7.75,7.75,7.75,7.75
USDUAH,20100806,093600,7.75,7.75,7.75,7.75
USDUAH,20100806,094100,7.75,7.75,7.75,7.75
USDUAH,20100806,094600,7.75,7.75,7.75,7.75
USDUAH,20100806,095100,7.75,7.75,7.75,7.75
USDUAH,20100806,095600,7.75,7.75,7.75,7.75
USDUAH,20100806,100100,7.75,7.75,7.75,7.75
USDUAH,20100806,100600,7.75,7.75,7.75,7.75
USDUAH,20100806,101000,7.74,7.74,7.74,7.74
USDUAH,20100806,101500,7.74,7.74,7.74,7.74
USDUAH,20100806,102000,7.74,7.74,7.74,7.74
USDUAH,20100806,102500,7.74,7.74,7.74,7.74
USDUAH,20100806,103000,7.74,7.74,7.74,7.74
USDUAH,20100806,103500,7.74,7.74,7.74,7.74
USDUAH,20100806,104000,7.74,7.74,7.74,7.74
USDUAH,20100806,104500,7.74,7.74,7.74,7.74
USDUAH,20100806,105000,7.74,7.74,7.74,7.74
USDUAH,20100806,105500,7.74,7.74,7.74,7.74
USDUAH,20100806,110000,7.74,7.74,7.74,7.74
USDUAH,20100806,110500,7.74,7.74,7.74,7.74
USDUAH,20100806,111000,7.75,7.75,7.75,7.75
USDUAH,20100806,111500,7.75,7.75,7.75,7.75
USDUAH,20100806,112000,7.75,7.75,7.75,7.75
USDUAH,20100806,112500,7.75,7.75,7.75,7.75
USDUAH,20100806,113000,7.75,7.75,7.75,7.75
USDUAH,20100806,113500,7.75,7.75,7.75,7.75
USDUAH,20100806,114000,7.75,7.75,7.75,7.75
USDUAH,20100806,114500,7.75,7.75,7.75,7.75
USDUAH,20100806,115000,7.75,7.75,7.75,7.75
USDUAH,20100806,115600,7.75,7.75,7.75,7.75
USDUAH,20100806,120100,7.75,7.75,7.75,7.75
USDUAH,20100806,120600,7.75,7.75,7.75,7.75
USDUAH,20100806,121100,7.75,7.75,7.75,7.75
USDUAH,20100806,121600,7.75,7.75,7.75,7.75
USDUAH,20100806,122100,7.75,7.75,7.75,7.75
USDUAH,20100806,122600,7.75,7.75,7.75,7.75
USDUAH,20100806,123100,7.76,7.76,7.76,7.76
USDUAH,20100806,123600,7.76,7.76,7.76,7.76
USDUAH,20100806,124100,7.76,7.76,7.76,7.76
USDUAH,20100806,124600,7.76,7.76,7.76,7.76
USDUAH,20100806,125100,7.76,7.76,7.76,7.76
USDUAH,20100806,125600,7.76,7.76,7.76,7.76
USDUAH,20100806,130100,7.76,7.76,7.76,7.76
USDUAH,20100806,130600,7.76,7.76,7.76,7.76
USDUAH,20100806,131100,7.76,7.76,7.76,7.76
USDUAH,20100806,131600,7.76,7.76,7.76,7.76
USDUAH,20100806,132100,7.76,7.76,7.76,7.76
USDUAH,20100806,132600,7.76,7.76,7.76,7.76
USDUAH,20100806,133100,7.76,7.76,7.76,7.76
USDUAH,20100806,133600,7.76,7.76,7.76,7.76
USDUAH,20100806,134100,7.76,7.76,7.76,7.76
USDUAH,20100806,134600,7.76,7.76,7.76,7.76
USDUAH,20100806,135100,7.76,7.76,7.76,7.76
USDUAH,20100806,135600,7.76,7.76,7.76,7.76
USDUAH,20100806,140100,7.76,7.76,7.76,7.76
USDUAH,20100806,140600,7.76,7.76,7.76,7.76
USDUAH,20100806,141100,7.76,7.76,7.76,7.76
USDUAH,20100806,141600,7.76,7.76,7.76,7.76
USDUAH,20100806,142100,7.75,7.75,7.75,7.75
USDUAH,20100806,142600,7.75,7.75,7.75,7.75
USDUAH,20100806,143100,7.75,7.75,7.75,7.75
USDUAH,20100806,143600,7.75,7.75,7.75,7.75
USDUAH,20100806,144100,7.75,7.75,7.75,7.75
USDUAH,20100806,144600,7.75,7.75,7.75,7.75
USDUAH,20100806,145100,7.75,7.75,7.75,7.75
USDUAH,20100806,145600,7.75,7.75,7.75,7.75
USDUAH,20100806,150100,7.75,7.75,7.75,7.75
USDUAH,20100806,150600,7.75,7.75,7.75,7.75
USDUAH,20100806,151100,7.75,7.75,7.75,7.75
USDUAH,20100806,151600,7.75,7.75,7.75,7.75
USDUAH,20100806,152100,7.75,7.75,7.75,7.75
USDUAH,20100806,152600,7.75,7.75,7.75,7.75
USDUAH,20100806,153100,7.75,7.75,7.75,7.75
USDUAH,20100806,153600,7.75,7.75,7.75,7.75
USDUAH,20100806,154100,7.75,7.75,7.75,7.75
USDUAH,20100806,154600,7.75,7.75,7.75,7.75
USDUAH,20100806,155100,7.75,7.75,7.75,7.75
USDUAH,20100806,155600,7.75,7.75,7.75,7.75
USDUAH,20100806,160100,7.75,7.75,7.75,7.75
USDUAH,20100806,160600,7.75,7.75,7.75,7.75
USDUAH,20100806,161100,7.75,7.75,7.75,7.75
USDUAH,20100806,161600,7.75,7.75,7.75,7.75
USDUAH,20100806,162100,7.75,7.75,7.75,7.75
USDUAH,20100806,162600,7.75,7.75,7.75,7.75
USDUAH,20100806,163100,7.75,7.75,7.75,7.75
USDUAH,20100806,163600,7.75,7.75,7.75,7.75
USDUAH,20100806,164100,7.75,7.75,7.75,7.75
USDUAH,20100806,164600,7.75,7.75,7.75,7.75
USDUAH,20100806,165100,7.75,7.75,7.75,7.75
USDUAH,20100806,165600,7.75,7.75,7.75,7.75
USDUAH,20100806,170100,7.75,7.75,7.75,7.75
USDUAH,20100806,170600,7.75,7.75,7.75,7.75
USDUAH,20100806,171100,7.75,7.75,7.75,7.75
USDUAH,20100806,171600,7.75,7.75,7.75,7.75
USDUAH,20100806,172100,7.75,7.75,7.75,7.75
USDUAH,20100806,172600,7.75,7.75,7.75,7.75
USDUAH,20100806,173100,7.73,7.73,7.73,7.73
USDUAH,20100806,173600,7.73,7.73,7.73,7.73
USDUAH,20100806,174100,7.73,7.73,7.73,7.73
USDUAH,20100806,174600,7.73,7.73,7.73,7.73
USDUAH,20100806,175100,7.73,7.73,7.73,7.73
USDUAH,20100806,175600,7.73,7.73,7.73,7.73
USDUAH,20100806,180100,7.73,7.73,7.73,7.73
USDUAH,20100806,180600,7.73,7.73,7.73,7.73
USDUAH,20100806,181100,7.73,7.73,7.73,7.73
USDUAH,20100806,181600,7.73,7.73,7.73,7.73
USDUAH,20100806,182100,7.73,7.73,7.73,7.73
USDUAH,20100806,182600,7.73,7.73,7.73,7.73
USDUAH,20100806,183100,7.73,7.73,7.73,7.73
USDUAH,20100806,183600,7.73,7.73,7.73,7.73
USDUAH,20100806,184100,7.73,7.73,7.73,7.73
USDUAH,20100806,184600,7.73,7.73,7.73,7.73
USDUAH,20100806,185100,7.73,7.73,7.73,7.73
USDUAH,20100806,185600,7.73,7.73,7.73,7.73
USDUAH,20100806,190100,7.73,7.73,7.73,7.73
USDUAH,20100806,190600,7.73,7.73,7.73,7.73
USDUAH,20100806,191100,7.73,7.73,7.73,7.73
USDUAH,20100806,191600,7.73,7.73,7.73,7.73
USDUAH,20100806,192100,7.73,7.73,7.73,7.73
USDUAH,20100806,192600,7.73,7.73,7.73,7.73
USDUAH,20100806,193100,7.73,7.73,7.73,7.73
USDUAH,20100806,193600,7.73,7.73,7.73,7.73
USDUAH,20100806,194100,7.73,7.73,7.73,7.73
USDUAH,20100806,194600,7.73,7.73,7.73,7.73
USDUAH,20100806,195100,7.73,7.73,7.73,7.73
USDUAH,20100806,195600,7.73,7.73,7.73,7.73
USDUAH,20100806,200100,7.73,7.73,7.73,7.73
USDUAH,20100806,200600,7.73,7.73,7.73,7.73
USDUAH,20100806,201100,7.73,7.73,7.73,7.73
USDUAH,20100806,201600,7.73,7.73,7.73,7.73
USDUAH,20100806,202100,7.73,7.73,7.73,7.73
USDUAH,20100806,202600,7.73,7.73,7.73,7.73
USDUAH,20100806,203100,7.73,7.73,7.73,7.73
USDUAH,20100806,203600,7.73,7.73,7.73,7.73
USDUAH,20100806,204100,7.73,7.73,7.73,7.73
USDUAH,20100806,204600,7.73,7.73,7.73,7.73
USDUAH,20100806,205100,7.73,7.73,7.73,7.73
USDUAH,20100806,205600,7.73,7.73,7.73,7.73
USDUAH,20100806,210100,7.73,7.73,7.73,7.73
USDUAH,20100806,210600,7.73,7.73,7.73,7.73
USDUAH,20100806,211100,7.73,7.73,7.73,7.73
USDUAH,20100806,211600,7.73,7.73,7.73,7.73
USDUAH,20100806,212100,7.73,7.73,7.73,7.73
USDUAH,20100806,212600,7.73,7.73,7.73,7.73
USDUAH,20100806,213100,7.73,7.73,7.73,7.73
USDUAH,20100806,213600,7.73,7.73,7.73,7.73
USDUAH,20100806,214100,7.73,7.73,7.73,7.73
USDUAH,20100806,214600,7.73,7.73,7.73,7.73
USDUAH,20100806,215100,7.73,7.73,7.73,7.73
USDUAH,20100806,215600,7.73,7.73,7.73,7.73
WTIUSD,20100806,000100,82.11,82.13,82.10,82.11
WTIUSD,20100806,000400,82.10,82.14,82.10,82.13
WTIUSD,20100806,000500,82.10,82.14,82.09,82.14
WTIUSD,20100806,000800,82.15,82.15,82.10,82.10
WTIUSD,20100806,000900,82.12,82.12,82.09,82.10
WTIUSD,20100806,001000,82.13,82.13,82.12,82.13
WTIUSD,20100806,001100,82.14,82.16,82.13,82.16
WTIUSD,20100806,001300,82.19,82.19,82.17,82.19
WTIUSD,20100806,001800,82.14,82.15,82.14,82.15
WTIUSD,20100806,001900,82.14,82.14,82.14,82.14
WTIUSD,20100806,002000,82.13,82.15,82.13,82.15
WTIUSD,20100806,002400,82.14,82.17,82.13,82.13
WTIUSD,20100806,002500,82.12,82.13,82.12,82.13
WTIUSD,20100806,002600,82.13,82.14,82.13,82.14
WTIUSD,20100806,002900,82.13,82.14,82.13,82.14
WTIUSD,20100806,003400,82.10,82.12,82.10,82.10
WTIUSD,20100806,003500,82.11,82.12,82.10,82.12
WTIUSD,20100806,003600,82.14,82.14,82.14,82.14
WTIUSD,20100806,003800,82.13,82.15,82.13,82.13
WTIUSD,20100806,004000,82.14,82.14,82.13,82.14
WTIUSD,20100806,004200,82.13,82.14,82.13,82.13
WTIUSD,20100806,004300,82.16,82.16,82.14,82.15
WTIUSD,20100806,004800,82.17,82.17,82.15,82.15
WTIUSD,20100806,005000,82.16,82.16,82.15,82.16
WTIUSD,20100806,005100,82.17,82.17,82.16,82.17
WTIUSD,20100806,005200,82.15,82.18,82.15,82.17
WTIUSD,20100806,005300,82.18,82.18,82.17,82.17
WTIUSD,20100806,005400,82.17,82.19,82.17,82.17
WTIUSD,20100806,005500,82.17,82.19,82.17,82.18
WTIUSD,20100806,005600,82.17,82.18,82.15,82.15
WTIUSD,20100806,005700,82.17,82.18,82.16,82.17
WTIUSD,20100806,010100,82.16,82.18,82.16,82.16
WTIUSD,20100806,010200,82.15,82.17,82.15,82.16
WTIUSD,20100806,010500,82.16,82.16,82.14,82.15
WTIUSD,20100806,011000,82.14,82.15,82.14,82.15
WTIUSD,20100806,011300,82.17,82.17,82.13,82.13
WTIUSD,20100806,011400,82.14,82.14,82.12,82.12
WTIUSD,20100806,011500,82.11,82.12,82.11,82.12
WTIUSD,20100806,011900,82.13,82.15,82.12,82.12
WTIUSD,20100806,012200,82.12,82.12,82.10,82.10
WTIUSD,20100806,012300,82.11,82.13,82.11,82.13
WTIUSD,20100806,012400,82.12,82.13,82.11,82.13
WTIUSD,20100806,012700,82.11,82.14,82.11,82.14
WTIUSD,20100806,012900,82.11,82.12,82.11,82.11
WTIUSD,20100806,013000,82.11,82.13,82.11,82.13
WTIUSD,20100806,013100,82.12,82.13,82.11,82.13
WTIUSD,20100806,013200,82.11,82.11,82.10,82.11
WTIUSD,20100806,013300,82.10,82.12,82.08,82.11
WTIUSD,20100806,013400,82.09,82.11,82.09,82.11
WTIUSD,20100806,013500,82.10,82.10,82.09,82.09
WTIUSD,20100806,013600,82.08,82.09,82.06,82.09
WTIUSD,20100806,013900,82.11,82.11,82.10,82.11
WTIUSD,20100806,014000,82.07,82.09,82.07,82.09
WTIUSD,20100806,014700,82.06,82.11,82.05,82.09
WTIUSD,20100806,014800,82.08,82.09,82.08,82.08
WTIUSD,20100806,015000,82.09,82.09,82.07,82.07
WTIUSD,20100806,015200,82.06,82.07,82.05,82.05
WTIUSD,20100806,015300,82.06,82.06,82.06,82.06
WTIUSD,20100806,015500,82.07,82.09,82.07,82.09
WTIUSD,20100806,015700,82.05,82.07,82.05,82.07
WTIUSD,20100806,015800,82.08,82.08,82.07,82.07
WTIUSD,20100806,015900,82.07,82.08,82.06,82.06
WTIUSD,20100806,020000,82.06,82.07,82.06,82.06
WTIUSD,20100806,020100,82.07,82.07,82.05,82.05
WTIUSD,20100806,020200,82.05,82.07,82.02,82.07
WTIUSD,20100806,020300,82.05,82.05,82.02,82.04
WTIUSD,20100806,020400,82.03,82.04,82.03,82.04
WTIUSD,20100806,020500,82.07,82.09,82.07,82.09
WTIUSD,20100806,020600,82.07,82.09,82.07,82.08
WTIUSD,20100806,020700,82.10,82.10,82.06,82.06
WTIUSD,20100806,020800,82.05,82.06,82.03,82.03
WTIUSD,20100806,020900,82.03,82.04,82.03,82.03
WTIUSD,20100806,021300,82.03,82.03,82.02,82.02
WTIUSD,20100806,021500,82.03,82.03,82.01,82.02
WTIUSD,20100806,021600,82.05,82.05,82.03,82.05
WTIUSD,20100806,021900,82.03,82.03,82.02,82.02
WTIUSD,20100806,022100,82.03,82.05,82.01,82.05
WTIUSD,20100806,022200,82.06,82.06,82.04,82.04
WTIUSD,20100806,022300,82.05,82.06,82.04,82.04
WTIUSD,20100806,022400,82.05,82.06,82.04,82.04
WTIUSD,20100806,022500,82.04,82.04,82.04,82.04
WTIUSD,20100806,022700,82.08,82.08,82.06,82.08
WTIUSD,20100806,022900,82.06,82.07,82.06,82.06
WTIUSD,20100806,023100,82.06,82.08,82.06,82.06
WTIUSD,20100806,023300,82.04,82.06,82.04,82.06
WTIUSD,20100806,023400,82.05,82.05,82.03,82.03
WTIUSD,20100806,023500,82.05,82.07,82.05,82.06
WTIUSD,20100806,023600,82.05,82.06,82.04,82.05
WTIUSD,20100806,023900,82.06,82.07,82.06,82.06
WTIUSD,20100806,024100,82.06,82.08,82.06,82.08
WTIUSD,20100806,024200,82.07,82.09,82.06,82.06
WTIUSD,20100806,024400,82.08,82.08,82.06,82.06
WTIUSD,20100806,024500,82.05,82.08,82.05,82.07
WTIUSD,20100806,024600,82.08,82.08,82.05,82.06
WTIUSD,20100806,024700,82.06,82.06,82.06,82.06
WTIUSD,20100806,024800,82.07,82.08,82.07,82.08
WTIUSD,20100806,024900,82.07,82.07,82.06,82.06
WTIUSD,20100806,025000,82.07,82.07,82.04,82.04
WTIUSD,20100806,025200,82.05,82.08,82.05,82.08
WTIUSD,20100806,025400,82.07,82.07,82.05,82.05
WTIUSD,20100806,025500,82.07,82.08,82.07,82.08
WTIUSD,20100806,025700,82.08,82.09,82.07,82.07
WTIUSD,20100806,025800,82.06,82.09,82.04,82.09
WTIUSD,20100806,030000,82.09,82.09,82.06,82.06
WTIUSD,20100806,030100,82.06,82.06,82.06,82.06
WTIUSD,20100806,030200,82.05,82.07,82.05,82.06
WTIUSD,20100806,030300,82.07,82.07,82.05,82.07
WTIUSD,20100806,030400,82.07,82.08,82.06,82.08
WTIUSD,20100806,030500,82.05,82.06,82.05,82.05
WTIUSD,20100806,030600,82.06,82.08,82.06,82.08
WTIUSD,20100806,030700,82.06,82.07,82.06,82.06
WTIUSD,20100806,030800,82.08,82.08,82.07,82.08
WTIUSD,20100806,030900,82.06,82.06,82.04,82.05
WTIUSD,20100806,031100,82.04,82.04,82.01,82.03
WTIUSD,20100806,031300,82.04,82.04,82.01,82.03
WTIUSD,20100806,031400,82.02,82.03,82.02,82.03
WTIUSD,20100806,031500,82.05,82.05,82.03,82.03
WTIUSD,20100806,031600,82.03,82.03,82.03,82.03
WTIUSD,20100806,031700,82.05,82.05,82.04,82.04
WTIUSD,20100806,032500,82.02,82.04,82.02,82.04
WTIUSD,20100806,032600,82.03,82.03,82.01,82.02
WTIUSD,20100806,032800,82.01,82.03,82.01,82.03
WTIUSD,20100806,032900,82.02,82.04,82.02,82.04
WTIUSD,20100806,033000,82.05,82.05,82.04,82.05
WTIUSD,20100806,033100,82.06,82.06,82.03,82.04
WTIUSD,20100806,033200,82.03,82.05,82.02,82.04
WTIUSD,20100806,033300,82.04,82.04,82.02,82.03
WTIUSD,20100806,033400,82.02,82.06,82.02,82.06
WTIUSD,20100806,033500,82.07,82.07,82.07,82.07
WTIUSD,20100806,033600,82.06,82.08,82.06,82.08
WTIUSD,20100806,033700,82.07,82.07,82.04,82.06
WTIUSD,20100806,033800,82.06,82.06,82.05,82.05
WTIUSD,20100806,033900,82.07,82.07,82.05,82.05
WTIUSD,20100806,034000,82.07,82.07,82.04,82.05
WTIUSD,20100806,034200,82.05,82.08,82.05,82.08
WTIUSD,20100806,034600,82.08,82.08,82.05,82.07
WTIUSD,20100806,034700,82.07,82.07,82.03,82.05
WTIUSD,20100806,035000,82.07,82.07,82.05,82.07
WTIUSD,20100806,035100,82.05,82.05,82.03,82.05
WTIUSD,20100806,035200,82.05,82.07,82.03,82.07
WTIUSD,20100806,035400,82.06,82.06,82.06,82.06
WTIUSD,20100806,035700,82.06,82.08,82.05,82.06
WTIUSD,20100806,035800,82.06,82.08,82.06,82.06
WTIUSD,20100806,035900,82.04,82.05,82.04,82.05
WTIUSD,20100806,040100,82.03,82.03,82.00,82.03
WTIUSD,20100806,040200,82.04,82.04,82.02,82.04
WTIUSD,20100806,040300,82.05,82.05,82.04,82.05
WTIUSD,20100806,040400,82.06,82.06,82.05,82.06
WTIUSD,20100806,040600,82.05,82.07,82.05,82.07
WTIUSD,20100806,040700,82.05,82.08,82.05,82.07
WTIUSD,20100806,041000,82.08,82.08,82.07,82.07
WTIUSD,20100806,041100,82.08,82.08,82.07,82.08
WTIUSD,20100806,041200,82.08,82.08,82.06,82.07
WTIUSD,20100806,041300,82.07,82.08,82.05,82.06
WTIUSD,20100806,041400,82.08,82.08,82.07,82.08
WTIUSD,20100806,041600,82.07,82.07,82.07,82.07
WTIUSD,20100806,041700,82.07,82.08,82.07,82.07
WTIUSD,20100806,041800,82.09,82.09,82.07,82.09
WTIUSD,20100806,041900,82.07,82.07,82.04,82.05
WTIUSD,20100806,042000,82.02,82.05,81.98,81.99
WTIUSD,20100806,042100,82.00,82.04,81.97,82.04
WTIUSD,20100806,042200,82.04,82.04,82.02,82.04
WTIUSD,20100806,042400,82.05,82.05,82.03,82.03
WTIUSD,20100806,042500,82.06,82.06,82.01,82.02
WTIUSD,20100806,042600,82.02,82.03,82.02,82.03
WTIUSD,20100806,042700,82.05,82.06,82.05,82.06
WTIUSD,20100806,042800,82.05,82.05,82.02,82.03
WTIUSD,20100806,042900,82.05,82.05,82.05,82.05
WTIUSD,20100806,043100,82.04,82.04,82.02,82.04
WTIUSD,20100806,043200,82.03,82.05,82.03,82.04
WTIUSD,20100806,043300,82.05,82.05,82.03,82.04
WTIUSD,20100806,043500,82.03,82.03,82.01,82.01
WTIUSD,20100806,043700,82.01,82.01,81.99,81.99
WTIUSD,20100806,043800,81.99,82.00,81.99,82.00
WTIUSD,20100806,043900,82.02,82.02,82.00,82.02
WTIUSD,20100806,044000,82.04,82.08,82.04,82.06
WTIUSD,20100806,044100,82.09,82.09,82.07,82.08
WTIUSD,20100806,044200,82.08,82.09,82.08,82.08
WTIUSD,20100806,044400,82.09,82.10,82.07,82.09
WTIUSD,20100806,044600,82.05,82.06,82.05,82.05
WTIUSD,20100806,044900,82.07,82.07,82.06,82.06
WTIUSD,20100806,045000,82.06,82.06,82.02,82.03
WTIUSD,20100806,045100,82.04,82.04,82.02,82.03
WTIUSD,20100806,045200,82.01,82.01,81.99,81.99
WTIUSD,20100806,045300,81.99,82.01,81.96,81.98
WTIUSD,20100806,045400,81.96,82.00,81.96,82.00
WTIUSD,20100806,045500,81.99,81.99,81.97,81.98
WTIUSD,20100806,045800,81.98,82.02,81.98,82.02
WTIUSD,20100806,045900,82.00,82.01,82.00,82.00
WTIUSD,20100806,050000,82.00,82.01,82.00,82.00
WTIUSD,20100806,050100,82.00,82.00,81.98,82.00
WTIUSD,20100806,050200,81.97,82.03,81.96,81.98
WTIUSD,20100806,050300,81.99,82.00,81.96,81.98
WTIUSD,20100806,050400,82.01,82.01,82.00,82.00
WTIUSD,20100806,050500,81.98,81.99,81.95,81.95
WTIUSD,20100806,050600,81.97,81.97,81.95,81.96
WTIUSD,20100806,050700,81.96,81.96,81.91,81.92
WTIUSD,20100806,050800,81.91,81.93,81.88,81.88
WTIUSD,20100806,050900,81.91,81.92,81.91,81.92
WTIUSD,20100806,051000,81.91,81.91,81.91,81.91
WTIUSD,20100806,051200,81.92,81.93,81.92,81.92
WTIUSD,20100806,051300,81.91,81.94,81.91,81.94
WTIUSD,20100806,051400,81.93,81.97,81.93,81.97
WTIUSD,20100806,051500,81.97,81.97,81.96,81.96
WTIUSD,20100806,051600,81.98,81.98,81.94,81.95
WTIUSD,20100806,051700,81.95,81.98,81.93,81.94
WTIUSD,20100806,051800,81.95,81.96,81.95,81.95
WTIUSD,20100806,051900,81.98,81.98,81.97,81.97
WTIUSD,20100806,052000,81.98,81.98,81.96,81.96
WTIUSD,20100806,052100,81.96,82.00,81.96,82.00
WTIUSD,20100806,052200,81.97,81.98,81.96,81.96
WTIUSD,20100806,052400,81.96,81.96,81.96,81.96
WTIUSD,20100806,052500,81.97,81.98,81.95,81.97
WTIUSD,20100806,052600,82.00,82.01,81.99,82.00
WTIUSD,20100806,052700,81.97,81.98,81.96,81.96
WTIUSD,20100806,052800,81.96,81.98,81.96,81.98
WTIUSD,20100806,052900,81.99,82.00,81.99,82.00
WTIUSD,20100806,053000,81.99,81.99,81.99,81.99
WTIUSD,20100806,053100,82.01,82.07,82.01,82.05
WTIUSD,20100806,053200,82.06,82.08,82.01,82.06
WTIUSD,20100806,053300,82.06,82.07,82.05,82.07
WTIUSD,20100806,053400,82.05,82.06,82.05,82.05
WTIUSD,20100806,053500,82.06,82.07,82.05,82.05
WTIUSD,20100806,053600,82.06,82.08,82.06,82.07
WTIUSD,20100806,053700,82.08,82.08,82.07,82.07
WTIUSD,20100806,053800,82.07,82.07,82.07,82.07
WTIUSD,20100806,053900,82.07,82.07,82.05,82.05
WTIUSD,20100806,054000,82.07,82.07,82.05,82.07
WTIUSD,20100806,054100,82.08,82.09,82.07,82.07
WTIUSD,20100806,054200,82.05,82.06,82.05,82.06
WTIUSD,20100806,054300,82.07,82.07,82.03,82.03
WTIUSD,20100806,054400,82.05,82.06,82.05,82.06
WTIUSD,20100806,054700,82.05,82.07,82.03,82.05
WTIUSD,20100806,054800,82.06,82.08,82.05,82.08
WTIUSD,20100806,054900,82.08,82.09,82.06,82.09
WTIUSD,20100806,055100,82.09,82.09,82.08,82.08
WTIUSD,20100806,055300,82.07,82.07,82.04,82.07
WTIUSD,20100806,055400,82.07,82.07,82.07,82.07
WTIUSD,20100806,055500,82.04,82.04,82.02,82.03
WTIUSD,20100806,055600,82.03,82.04,82.01,82.01
WTIUSD,20100806,055700,82.03,82.04,82.03,82.04
WTIUSD,20100806,055900,82.03,82.04,82.03,82.04
WTIUSD,20100806,060000,82.04,82.06,82.04,82.04
WTIUSD,20100806,060300,82.06,82.06,82.04,82.05
WTIUSD,20100806,060500,82.03,82.06,82.02,82.06
WTIUSD,20100806,060700,82.06,82.06,82.06,82.06
WTIUSD,20100806,060900,82.05,82.07,82.04,82.06
WTIUSD,20100806,061000,82.06,82.12,82.05,82.11
WTIUSD,20100806,061100,82.10,82.13,82.08,82.11
WTIUSD,20100806,061200,82.11,82.12,82.09,82.09
WTIUSD,20100806,061300,82.09,82.11,82.08,82.11
WTIUSD,20100806,061400,82.11,82.11,82.10,82.10
WTIUSD,20100806,061500,82.09,82.10,82.07,82.10
WTIUSD,20100806,061700,82.11,82.11,82.09,82.10
WTIUSD,20100806,061900,82.09,82.09,82.08,82.08
WTIUSD,20100806,062000,82.07,82.08,82.07,82.07
WTIUSD,20100806,062200,82.09,82.10,82.07,82.10
WTIUSD,20100806,062300,82.11,82.11,82.10,82.10
WTIUSD,20100806,062400,82.10,82.12,82.10,82.11
WTIUSD,20100806,062500,82.12,82.12,82.11,82.11
WTIUSD,20100806,062600,82.10,82.13,82.10,82.12
WTIUSD,20100806,062700,82.11,82.12,82.11,82.12
WTIUSD,20100806,062900,82.10,82.13,82.08,82.08
WTIUSD,20100806,063000,82.10,82.12,82.09,82.09
WTIUSD,20100806,063100,82.08,82.18,82.07,82.15
WTIUSD,20100806,063200,82.15,82.16,82.12,82.12
WTIUSD,20100806,063300,82.13,82.15,82.13,82.15
WTIUSD,20100806,063400,82.14,82.15,82.13,82.13
WTIUSD,20100806,063500,82.16,82.16,82.15,82.16
WTIUSD,20100806,063600,82.19,82.19,82.15,82.15
WTIUSD,20100806,063700,82.15,82.16,82.15,82.15
WTIUSD,20100806,063800,82.15,82.17,82.15,82.17
WTIUSD,20100806,063900,82.19,82.19,82.18,82.18
WTIUSD,20100806,064000,82.18,82.19,82.16,82.18
WTIUSD,20100806,064100,82.16,82.18,82.16,82.17
WTIUSD,20100806,064200,82.17,82.17,82.15,82.15
WTIUSD,20100806,064300,82.16,82.19,82.16,82.19
WTIUSD,20100806,064400,82.16,82.17,82.16,82.16
WTIUSD,20100806,064500,82.16,82.16,82.15,82.15
WTIUSD,20100806,064600,82.14,82.16,82.14,82.14
WTIUSD,20100806,064700,82.15,82.16,82.15,82.16
WTIUSD,20100806,064800,82.15,82.16,82.14,82.16
WTIUSD,20100806,064900,82.15,82.16,82.15,82.16
WTIUSD,20100806,065000,82.15,82.15,82.13,82.14
WTIUSD,20100806,065200,82.13,82.15,82.13,82.15
WTIUSD,20100806,065300,82.16,82.16,82.14,82.14
WTIUSD,20100806,065400,82.14,82.16,82.14,82.16
WTIUSD,20100806,065500,82.15,82.16,82.14,82.15
WTIUSD,20100806,065600,82.16,82.16,82.15,82.16
WTIUSD,20100806,065700,82.14,82.19,82.14,82.15
WTIUSD,20100806,065900,82.15,82.17,82.15,82.16
WTIUSD,20100806,070100,82.16,82.16,82.15,82.15
WTIUSD,20100806,070300,82.14,82.15,82.14,82.15
WTIUSD,20100806,070400,82.13,82.15,82.11,82.11
WTIUSD,20100806,070500,82.14,82.15,82.13,82.13
WTIUSD,20100806,070600,82.13,82.16,82.13,82.14
WTIUSD,20100806,070700,82.16,82.16,82.13,82.13
WTIUSD,20100806,070800,82.15,82.16,82.14,82.14
WTIUSD,20100806,070900,82.13,82.14,82.13,82.13
WTIUSD,20100806,071000,82.14,82.14,82.12,82.12
WTIUSD,20100806,071100,82.12,82.13,82.11,82.12
WTIUSD,20100806,071200,82.12,82.14,82.12,82.14
WTIUSD,20100806,071300,82.13,82.14,82.13,82.14
WTIUSD,20100806,071400,82.15,82.16,82.14,82.16
WTIUSD,20100806,071500,82.15,82.15,82.13,82.13
WTIUSD,20100806,071700,82.14,82.14,82.12,82.13
WTIUSD,20100806,071800,82.12,82.13,82.12,82.13
WTIUSD,20100806,072000,82.11,82.13,82.11,82.12
WTIUSD,20100806,072100,82.11,82.11,82.11,82.11
WTIUSD,20100806,072200,82.11,82.12,82.11,82.11
WTIUSD,20100806,072300,82.12,82.12,82.10,82.11
WTIUSD,20100806,072400,82.14,82.14,82.11,82.11
WTIUSD,20100806,072500,82.14,82.14,82.13,82.13
WTIUSD,20100806,072700,82.13,82.13,82.11,82.11
WTIUSD,20100806,072800,82.11,82.11,82.10,82.11
WTIUSD,20100806,073000,82.09,82.11,82.09,82.11
WTIUSD,20100806,073100,82.10,82.13,82.10,82.13
WTIUSD,20100806,073200,82.14,82.14,82.12,82.14
WTIUSD,20100806,073300,82.12,82.14,82.12,82.13
WTIUSD,20100806,073500,82.13,82.14,82.13,82.14
WTIUSD,20100806,073600,82.12,82.14,82.12,82.14
WTIUSD,20100806,073800,82.13,82.13,82.13,82.13
WTIUSD,20100806,073900,82.14,82.15,82.13,82.13
WTIUSD,20100806,074000,82.14,82.14,82.13,82.13
WTIUSD,20100806,074100,82.15,82.15,82.14,82.14
WTIUSD,20100806,074300,82.14,82.16,82.14,82.16
WTIUSD,20100806,074400,82.14,82.16,82.14,82.16
WTIUSD,20100806,074500,82.15,82.16,82.13,82.14
WTIUSD,20100806,074600,82.13,82.14,82.11,82.13
WTIUSD,20100806,074700,82.15,82.15,82.13,82.13
WTIUSD,20100806,074800,82.13,82.14,82.12,82.14
WTIUSD,20100806,074900,82.14,82.15,82.14,82.15
WTIUSD,20100806,075000,82.16,82.16,82.14,82.14
WTIUSD,20100806,075100,82.17,82.17,82.15,82.15
WTIUSD,20100806,075200,82.16,82.17,82.16,82.16
WTIUSD,20100806,075300,82.15,82.17,82.15,82.15
WTIUSD,20100806,075400,82.17,82.18,82.17,82.18
WTIUSD,20100806,075500,82.18,82.18,82.18,82.18
WTIUSD,20100806,075600,82.18,82.21,82.18,82.21
WTIUSD,20100806,075700,82.21,82.22,82.21,82.22
WTIUSD,20100806,075800,82.22,82.23,82.21,82.22
WTIUSD,20100806,075900,82.22,82.23,82.22,82.23
WTIUSD,20100806,080000,82.23,82.24,82.21,82.24
WTIUSD,20100806,080100,82.23,82.24,82.21,82.21
WTIUSD,20100806,080200,82.21,82.25,82.21,82.23
WTIUSD,20100806,080300,82.23,82.25,82.23,82.25
WTIUSD,20100806,080400,82.24,82.24,82.23,82.23
WTIUSD,20100806,080500,82.23,82.23,82.21,82.23
WTIUSD,20100806,080600,82.23,82.26,82.22,82.22
WTIUSD,20100806,080700,82.23,82.24,82.22,82.24
WTIUSD,20100806,080800,82.24,82.26,82.22,82.25
WTIUSD,20100806,080900,82.23,82.26,82.23,82.24
WTIUSD,20100806,081000,82.24,82.25,82.24,82.25
WTIUSD,20100806,081100,82.27,82.27,82.21,82.22
WTIUSD,20100806,081200,82.20,82.21,82.20,82.20
WTIUSD,20100806,081300,82.22,82.23,82.21,82.22
WTIUSD,20100806,081400,82.21,82.23,82.21,82.23
WTIUSD,20100806,081500,82.24,82.24,82.22,82.23
WTIUSD,20100806,081600,82.25,82.27,82.23,82.27
WTIUSD,20100806,081700,82.26,82.27,82.25,82.25
WTIUSD,20100806,081800,82.27,82.29,82.26,82.28
WTIUSD,20100806,081900,82.30,82.30,82.27,82.28
WTIUSD,20100806,082000,82.24,82.26,82.24,82.24
WTIUSD,20100806,082100,82.24,82.26,82.24,82.26
WTIUSD,20100806,082200,82.26,82.26,82.20,82.20
WTIUSD,20100806,082300,82.20,82.22,82.19,82.19
WTIUSD,20100806,082400,82.21,82.24,82.20,82.24
WTIUSD,20100806,082500,82.23,82.23,82.21,82.21
WTIUSD,20100806,082600,82.23,82.24,82.22,82.22
WTIUSD,20100806,082700,82.25,82.25,82.23,82.24
WTIUSD,20100806,082800,82.22,82.24,82.22,82.23
WTIUSD,20100806,082900,82.23,82.23,82.22,82.22
WTIUSD,20100806,083000,82.21,82.24,82.21,82.23
WTIUSD,20100806,083100,82.21,82.23,82.21,82.22
WTIUSD,20100806,083200,82.22,82.27,82.22,82.27
WTIUSD,20100806,083300,82.27,82.30,82.26,82.28
WTIUSD,20100806,083400,82.29,82.29,82.27,82.28
WTIUSD,20100806,083500,82.30,82.34,82.28,82.28
WTIUSD,20100806,083600,82.27,82.28,82.27,82.28
WTIUSD,20100806,083800,82.27,82.28,82.27,82.28
WTIUSD,20100806,083900,82.28,82.28,82.28,82.28
WTIUSD,20100806,084000,82.29,82.30,82.27,82.29
WTIUSD,20100806,084100,82.28,82.29,82.27,82.29
WTIUSD,20100806,084200,82.29,82.31,82.29,82.31
WTIUSD,20100806,084300,82.29,82.29,82.25,82.27
WTIUSD,20100806,084400,82.31,82.31,82.29,82.30
WTIUSD,20100806,084500,82.29,82.29,82.29,82.29
WTIUSD,20100806,084600,82.29,82.32,82.27,82.30
WTIUSD,20100806,084700,82.29,82.35,82.29,82.35
WTIUSD,20100806,084800,82.34,82.35,82.32,82.33
WTIUSD,20100806,084900,82.34,82.35,82.33,82.34
WTIUSD,20100806,085000,82.34,82.37,82.34,82.36
WTIUSD,20100806,085100,82.37,82.44,82.37,82.42
WTIUSD,20100806,085200,82.41,82.44,82.40,82.43
WTIUSD,20100806,085300,82.43,82.46,82.38,82.42
WTIUSD,20100806,085400,82.42,82.42,82.40,82.40
WTIUSD,20100806,085500,82.43,82.43,82.40,82.41
WTIUSD,20100806,085600,82.39,82.41,82.38,82.39
WTIUSD,20100806,085700,82.40,82.40,82.37,82.37
WTIUSD,20100806,085800,82.37,82.38,82.35,82.36
WTIUSD,20100806,085900,82.37,82.37,82.35,82.37
WTIUSD,20100806,090000,82.38,82.38,82.37,82.38
WTIUSD,20100806,090100,82.35,82.37,82.34,82.35
WTIUSD,20100806,090200,82.37,82.37,82.35,82.35
WTIUSD,20100806,090300,82.36,82.37,82.34,82.37
WTIUSD,20100806,090400,82.38,82.39,82.35,82.39
WTIUSD,20100806,090500,82.38,82.39,82.38,82.38
WTIUSD,20100806,090600,82.38,82.40,82.38,82.40
WTIUSD,20100806,090700,82.41,82.41,82.33,82.33
WTIUSD,20100806,090800,82.34,82.39,82.34,82.39
WTIUSD,20100806,090900,82.38,82.40,82.38,82.39
WTIUSD,20100806,091000,82.37,82.41,82.36,82.37
WTIUSD,20100806,091100,82.36,82.38,82.36,82.38
WTIUSD,20100806,091200,82.39,82.39,82.38,82.38
WTIUSD,20100806,091300,82.40,82.40,82.35,82.35
WTIUSD,20100806,091400,82.34,82.34,82.31,82.32
WTIUSD,20100806,091500,82.33,82.36,82.31,82.36
WTIUSD,20100806,091600,82.36,82.39,82.34,82.37
WTIUSD,20100806,091700,82.36,82.40,82.36,82.38
WTIUSD,20100806,091800,82.37,82.39,82.36,82.38
WTIUSD,20100806,091900,82.35,82.38,82.35,82.38
WTIUSD,20100806,092000,82.39,82.42,82.39,82.42
WTIUSD,20100806,092100,82.40,82.42,82.38,82.40
WTIUSD,20100806,092200,82.39,82.41,82.39,82.40
WTIUSD,20100806,092300,82.40,82.41,82.39,82.39
WTIUSD,20100806,092400,82.39,82.39,82.38,82.39
WTIUSD,20100806,092500,82.37,82.41,82.37,82.38
WTIUSD,20100806,092600,82.41,82.41,82.39,82.39
WTIUSD,20100806,092700,82.39,82.46,82.39,82.45
WTIUSD,20100806,092800,82.47,82.47,82.44,82.45
WTIUSD,20100806,092900,82.44,82.48,82.43,82.46
WTIUSD,20100806,093000,82.45,82.47,82.42,82.46
WTIUSD,20100806,093100,82.47,82.55,82.47,82.54
WTIUSD,20100806,093200,82.56,82.62,82.53,82.56
WTIUSD,20100806,093300,82.58,82.65,82.58,82.63
WTIUSD,20100806,093400,82.62,82.66,82.62,82.63
WTIUSD,20100806,093500,82.63,82.65,82.62,82.65
WTIUSD,20100806,093600,82.63,82.63,82.53,82.56
WTIUSD,20100806,093700,82.54,82.59,82.54,82.57
WTIUSD,20100806,093800,82.61,82.61,82.58,82.58
WTIUSD,20100806,093900,82.57,82.60,82.55,82.56
WTIUSD,20100806,094000,82.57,82.59,82.52,82.54
WTIUSD,20100806,094100,82.55,82.56,82.54,82.56
WTIUSD,20100806,094200,82.56,82.58,82.55,82.58
WTIUSD,20100806,094300,82.57,82.57,82.55,82.55
WTIUSD,20100806,094400,82.56,82.56,82.56,82.56
WTIUSD,20100806,094500,82.57,82.58,82.56,82.58
WTIUSD,20100806,094600,82.58,82.58,82.57,82.57
WTIUSD,20100806,094700,82.56,82.59,82.56,82.57
WTIUSD,20100806,094800,82.59,82.59,82.54,82.55
WTIUSD,20100806,094900,82.54,82.54,82.52,82.52
WTIUSD,20100806,095000,82.51,82.52,82.47,82.49
WTIUSD,20100806,095100,82.47,82.48,82.45,82.47
WTIUSD,20100806,095200,82.46,82.50,82.45,82.48
WTIUSD,20100806,095300,82.49,82.49,82.46,82.46
WTIUSD,20100806,095400,82.47,82.49,82.37,82.38
WTIUSD,20100806,095500,82.40,82.40,82.36,82.38
WTIUSD,20100806,095600,82.37,82.45,82.37,82.42
WTIUSD,20100806,095700,82.43,82.44,82.36,82.39
WTIUSD,20100806,095800,82.40,82.42,82.37,82.37
WTIUSD,20100806,095900,82.36,82.36,82.32,82.34
WTIUSD,20100806,100000,82.36,82.39,82.36,82.38
WTIUSD,20100806,100100,82.38,82.40,82.35,82.39
WTIUSD,20100806,100200,82.39,82.39,82.36,82.38
WTIUSD,20100806,100300,82.36,82.40,82.36,82.38
WTIUSD,20100806,100400,82.38,82.39,82.34,82.34
WTIUSD,20100806,100500,82.35,82.35,82.33,82.35
WTIUSD,20100806,100600,82.36,82.37,82.34,82.36
WTIUSD,20100806,100700,82.37,82.38,82.37,82.38
WTIUSD,20100806,100800,82.38,82.40,82.38,82.40
WTIUSD,20100806,100900,82.40,82.40,82.36,82.36
WTIUSD,20100806,101000,82.37,82.37,82.34,82.34
WTIUSD,20100806,101100,82.36,82.36,82.34,82.34
WTIUSD,20100806,101200,82.35,82.38,82.35,82.38
WTIUSD,20100806,101300,82.36,82.38,82.34,82.36
WTIUSD,20100806,101400,82.35,82.38,82.35,82.37
WTIUSD,20100806,101500,82.35,82.36,82.35,82.36
WTIUSD,20100806,101600,82.36,82.37,82.34,82.35
WTIUSD,20100806,101700,82.35,82.35,82.30,82.30
WTIUSD,20100806,101800,82.33,82.33,82.30,82.30
WTIUSD,20100806,101900,82.32,82.32,82.26,82.31
WTIUSD,20100806,102000,82.28,82.29,82.22,82.25
WTIUSD,20100806,102100,82.25,82.28,82.25,82.25
WTIUSD,20100806,102200,82.27,82.29,82.24,82.29
WTIUSD,20100806,102300,82.28,82.28,82.24,82.24
WTIUSD,20100806,102400,82.23,82.24,82.23,82.24
WTIUSD,20100806,102500,82.22,82.26,82.22,82.22
WTIUSD,20100806,102600,82.24,82.24,82.23,82.24
WTIUSD,20100806,102700,82.25,82.26,82.19,82.19
WTIUSD,20100806,102800,82.22,82.22,82.12,82.13
WTIUSD,20100806,102900,82.13,82.17,82.12,82.16
WTIUSD,20100806,103000,82.16,82.19,82.07,82.07
WTIUSD,20100806,103100,82.08,82.13,82.00,82.11
WTIUSD,20100806,103200,82.13,82.15,82.12,82.13
WTIUSD,20100806,103300,82.10,82.12,82.09,82.11
WTIUSD,20100806,103400,82.11,82.11,82.06,82.08
WTIUSD,20100806,103500,82.09,82.09,82.06,82.07
WTIUSD,20100806,103600,82.07,82.07,82.03,82.06
WTIUSD,20100806,103700,82.08,82.08,82.04,82.07
WTIUSD,20100806,103800,82.08,82.08,82.05,82.05
WTIUSD,20100806,103900,82.05,82.06,81.96,81.97
WTIUSD,20100806,104000,81.97,82.02,81.97,81.98
WTIUSD,20100806,104100,81.99,82.03,81.97,82.03
WTIUSD,20100806,104200,82.03,82.06,82.03,82.04
WTIUSD,20100806,104300,82.05,82.08,82.02,82.08
WTIUSD,20100806,104400,82.07,82.08,82.04,82.07
WTIUSD,20100806,104500,82.07,82.13,82.07,82.12
WTIUSD,20100806,104600,82.12,82.17,82.11,82.14
WTIUSD,20100806,104700,82.15,82.16,82.12,82.16
WTIUSD,20100806,104800,82.17,82.17,82.14,82.14
WTIUSD,20100806,104900,82.14,82.16,82.14,82.15
WTIUSD,20100806,105000,82.16,82.17,82.11,82.11
WTIUSD,20100806,105100,82.13,82.15,82.13,82.15
WTIUSD,20100806,105200,82.13,82.16,82.13,82.14
WTIUSD,20100806,105300,82.13,82.15,82.13,82.15
WTIUSD,20100806,105400,82.15,82.16,82.13,82.13
WTIUSD,20100806,105500,82.14,82.14,82.10,82.10
WTIUSD,20100806,105600,82.12,82.12,82.07,82.08
WTIUSD,20100806,105700,82.09,82.09,82.04,82.04
WTIUSD,20100806,105800,82.05,82.11,82.04,82.10
WTIUSD,20100806,105900,82.10,82.10,82.07,82.08
WTIUSD,20100806,110000,82.06,82.06,82.06,82.06
WTIUSD,20100806,110100,82.09,82.09,82.05,82.06
WTIUSD,20100806,110200,82.08,82.08,82.00,82.02
WTIUSD,20100806,110300,82.03,82.03,81.99,82.00
WTIUSD,20100806,110400,81.98,81.99,81.95,81.96
WTIUSD,20100806,110500,81.96,82.00,81.95,81.96
WTIUSD,20100806,110600,81.97,81.99,81.95,81.98
WTIUSD,20100806,110700,81.96,81.98,81.94,81.95
WTIUSD,20100806,110800,81.95,81.95,81.91,81.93
WTIUSD,20100806,110900,81.91,81.91,81.81,81.83
WTIUSD,20100806,111000,81.82,81.86,81.82,81.86
WTIUSD,20100806,111100,81.85,81.85,81.82,81.83
WTIUSD,20100806,111200,81.86,81.86,81.83,81.84
WTIUSD,20100806,111300,81.85,81.86,81.81,81.86
WTIUSD,20100806,111400,81.84,81.91,81.83,81.91
WTIUSD,20100806,111500,81.93,81.93,81.84,81.90
WTIUSD,20100806,111600,81.89,81.90,81.87,81.88
WTIUSD,20100806,111700,81.89,81.90,81.86,81.86
WTIUSD,20100806,111800,81.87,81.88,81.86,81.88
WTIUSD,20100806,111900,81.89,81.90,81.89,81.90
WTIUSD,20100806,112000,81.88,81.89,81.88,81.89
WTIUSD,20100806,112100,81.89,81.90,81.89,81.90
WTIUSD,20100806,112200,81.88,81.97,81.88,81.97
WTIUSD,20100806,112300,81.96,81.96,81.91,81.96
WTIUSD,20100806,112400,81.94,81.96,81.94,81.96
WTIUSD,20100806,112500,81.95,81.97,81.95,81.97
WTIUSD,20100806,112600,81.95,81.98,81.89,81.90
WTIUSD,20100806,112700,81.92,81.92,81.92,81.92
WTIUSD,20100806,112800,81.91,81.94,81.91,81.94
WTIUSD,20100806,112900,81.93,81.93,81.92,81.92
WTIUSD,20100806,113000,81.93,81.94,81.92,81.94
WTIUSD,20100806,113100,81.97,81.97,81.96,81.96
WTIUSD,20100806,113200,81.95,81.95,81.90,81.92
WTIUSD,20100806,113300,81.89,81.89,81.83,81.83
WTIUSD,20100806,113400,81.84,81.85,81.82,81.82
WTIUSD,20100806,113500,81.83,81.91,81.83,81.90
WTIUSD,20100806,113600,81.86,81.86,81.82,81.82
WTIUSD,20100806,113700,81.82,81.83,81.79,81.81
WTIUSD,20100806,113800,81.84,81.87,81.84,81.87
WTIUSD,20100806,113900,81.86,81.88,81.82,81.84
WTIUSD,20100806,114000,81.81,81.82,81.73,81.75
WTIUSD,20100806,114100,81.75,81.78,81.70,81.71
WTIUSD,20100806,114200,81.71,81.75,81.70,81.75
WTIUSD,20100806,114300,81.76,81.76,81.67,81.70
WTIUSD,20100806,114400,81.72,81.78,81.72,81.78
WTIUSD,20100806,114500,81.79,81.80,81.76,81.77
WTIUSD,20100806,114600,81.75,81.77,81.71,81.75
WTIUSD,20100806,114700,81.74,81.78,81.74,81.78
WTIUSD,20100806,114800,81.76,81.79,81.74,81.78
WTIUSD,20100806,114900,81.79,81.81,81.79,81.80
WTIUSD,20100806,115000,81.82,81.82,81.77,81.77
WTIUSD,20100806,115100,81.78,81.80,81.75,81.78
WTIUSD,20100806,115200,81.75,81.78,81.73,81.74
WTIUSD,20100806,115300,81.75,81.77,81.73,81.77
WTIUSD,20100806,115400,81.76,81.79,81.75,81.79
WTIUSD,20100806,115500,81.77,81.82,81.76,81.81
WTIUSD,20100806,115600,81.82,81.85,81.82,81.85
WTIUSD,20100806,115700,81.85,81.88,81.84,81.85
WTIUSD,20100806,115800,81.86,81.87,81.86,81.87
WTIUSD,20100806,115900,81.85,81.89,81.84,81.88
WTIUSD,20100806,120000,81.87,81.87,81.86,81.86
WTIUSD,20100806,120100,81.86,81.86,81.70,81.72
WTIUSD,20100806,120200,81.75,81.77,81.73,81.77
WTIUSD,20100806,120300,81.79,81.79,81.73,81.76
WTIUSD,20100806,120400,81.78,81.78,81.74,81.74
WTIUSD,20100806,120500,81.74,81.75,81.73,81.73
WTIUSD,20100806,120600,81.73,81.73,81.67,81.68
WTIUSD,20100806,120700,81.67,81.72,81.67,81.68
WTIUSD,20100806,120800,81.69,81.72,81.69,81.72
WTIUSD,20100806,120900,81.70,81.71,81.64,81.68
WTIUSD,20100806,121000,81.69,81.69,81.66,81.68
WTIUSD,20100806,121100,81.67,81.70,81.63,81.68
WTIUSD,20100806,121200,81.68,81.68,81.64,81.64
WTIUSD,20100806,121300,81.63,81.74,81.63,81.71
WTIUSD,20100806,121400,81.72,81.72,81.68,81.68
WTIUSD,20100806,121500,81.70,81.70,81.68,81.70
WTIUSD,20100806,121600,81.71,81.72,81.68,81.68
WTIUSD,20100806,121700,81.68,81.71,81.67,81.71
WTIUSD,20100806,121800,81.71,81.71,81.69,81.69
WTIUSD,20100806,121900,81.70,81.76,81.70,81.76
WTIUSD,20100806,122000,81.76,81.76,81.73,81.74
WTIUSD,20100806,122100,81.72,81.73,81.63,81.67
WTIUSD,20100806,122200,81.66,81.69,81.65,81.68
WTIUSD,20100806,122300,81.69,81.71,81.68,81.68
WTIUSD,20100806,122400,81.68,81.72,81.68,81.72
WTIUSD,20100806,122500,81.71,81.73,81.70,81.73
WTIUSD,20100806,122600,81.72,81.73,81.68,81.69
WTIUSD,20100806,122700,81.71,81.71,81.69,81.71
WTIUSD,20100806,122800,81.69,81.77,81.69,81.77
WTIUSD,20100806,122900,81.76,81.80,81.74,81.80
WTIUSD,20100806,123000,81.80,81.80,81.79,81.79
WTIUSD,20100806,123100,81.78,81.81,81.76,81.78
WTIUSD,20100806,123200,81.78,81.78,81.75,81.77
WTIUSD,20100806,123300,81.77,81.77,81.72,81.74
WTIUSD,20100806,123400,81.72,81.74,81.71,81.74
WTIUSD,20100806,123500,81.72,81.78,81.72,81.78
WTIUSD,20100806,123600,81.77,81.77,81.72,81.75
WTIUSD,20100806,123700,81.75,81.75,81.67,81.69
WTIUSD,20100806,123800,81.69,81.70,81.65,81.69
WTIUSD,20100806,123900,81.68,81.73,81.68,81.70
WTIUSD,20100806,124000,81.71,81.74,81.70,81.70
WTIUSD,20100806,124100,81.72,81.74,81.71,81.71
WTIUSD,20100806,124200,81.72,81.75,81.71,81.75
WTIUSD,20100806,124300,81.75,81.75,81.73,81.74
WTIUSD,20100806,124400,81.74,81.75,81.74,81.75
WTIUSD,20100806,124500,81.73,81.78,81.73,81.75
WTIUSD,20100806,124600,81.76,81.76,81.72,81.72
WTIUSD,20100806,124700,81.75,81.79,81.75,81.78
WTIUSD,20100806,124800,81.76,81.79,81.76,81.77
WTIUSD,20100806,124900,81.75,81.76,81.74,81.74
WTIUSD,20100806,125000,81.74,81.78,81.73,81.78
WTIUSD,20100806,125100,81.75,81.79,81.75,81.79
WTIUSD,20100806,125200,81.77,81.82,81.76,81.81
WTIUSD,20100806,125300,81.80,81.82,81.77,81.82
WTIUSD,20100806,125400,81.79,81.83,81.79,81.83
WTIUSD,20100806,125500,81.84,81.84,81.82,81.84
WTIUSD,20100806,125600,81.84,81.87,81.84,81.85
WTIUSD,20100806,125700,81.83,81.88,81.83,81.88
WTIUSD,20100806,125800,81.86,81.89,81.86,81.88
WTIUSD,20100806,125900,81.88,81.88,81.86,81.88
WTIUSD,20100806,130000,81.88,81.89,81.86,81.87
WTIUSD,20100806,130100,81.87,81.88,81.73,81.78
WTIUSD,20100806,130200,81.76,81.78,81.74,81.77
WTIUSD,20100806,130300,81.76,81.76,81.74,81.75
WTIUSD,20100806,130400,81.75,81.76,81.75,81.76
WTIUSD,20100806,130500,81.75,81.76,81.74,81.75
WTIUSD,20100806,130600,81.75,81.81,81.75,81.81
WTIUSD,20100806,130700,81.81,81.81,81.79,81.79
WTIUSD,20100806,130800,81.79,81.79,81.77,81.77
WTIUSD,20100806,130900,81.77,81.79,81.77,81.79
WTIUSD,20100806,131000,81.79,81.79,81.75,81.76
WTIUSD,20100806,131100,81.73,81.76,81.73,81.76
WTIUSD,20100806,131200,81.76,81.79,81.74,81.79
WTIUSD,20100806,131300,81.81,81.83,81.79,81.80
WTIUSD,20100806,131400,81.81,81.86,81.79,81.79
WTIUSD,20100806,131500,81.80,81.84,81.78,81.84
WTIUSD,20100806,131600,81.84,81.84,81.80,81.84
WTIUSD,20100806,131700,81.84,81.84,81.81,81.82
WTIUSD,20100806,131800,81.82,81.83,81.78,81.80
WTIUSD,20100806,131900,81.81,81.82,81.81,81.81
WTIUSD,20100806,132000,81.81,81.81,81.80,81.80
WTIUSD,20100806,132100,81.81,81.82,81.78,81.82
WTIUSD,20100806,132200,81.80,81.82,81.77,81.77
WTIUSD,20100806,132300,81.79,81.80,81.74,81.79
WTIUSD,20100806,132400,81.77,81.80,81.76,81.80
WTIUSD,20100806,132500,81.79,81.79,81.76,81.76
WTIUSD,20100806,132600,81.77,81.79,81.73,81.76
WTIUSD,20100806,132700,81.77,81.79,81.76,81.77
WTIUSD,20100806,132800,81.76,81.77,81.74,81.75
WTIUSD,20100806,132900,81.77,81.77,81.73,81.76
WTIUSD,20100806,133000,81.77,81.78,81.74,81.78
WTIUSD,20100806,133100,81.75,81.76,81.69,81.73
WTIUSD,20100806,133200,81.73,81.73,81.64,81.66
WTIUSD,20100806,133300,81.67,81.67,81.63,81.66
WTIUSD,20100806,133400,81.67,81.72,81.67,81.70
WTIUSD,20100806,133500,81.73,81.73,81.68,81.68
WTIUSD,20100806,133600,81.70,81.72,81.70,81.71
WTIUSD,20100806,133700,81.72,81.73,81.70,81.72
WTIUSD,20100806,133800,81.71,81.76,81.71,81.72
WTIUSD,20100806,133900,81.73,81.76,81.70,81.76
WTIUSD,20100806,134000,81.76,81.76,81.72,81.72
WTIUSD,20100806,134100,81.73,81.74,81.72,81.74
WTIUSD,20100806,134200,81.76,81.77,81.73,81.73
WTIUSD,20100806,134300,81.74,81.74,81.72,81.72
WTIUSD,20100806,134400,81.72,81.77,81.72,81.74
WTIUSD,20100806,134500,81.76,81.78,81.74,81.75
WTIUSD,20100806,134600,81.73,81.76,81.73,81.76
WTIUSD,20100806,134700,81.76,81.76,81.73,81.75
WTIUSD,20100806,134800,81.76,81.76,81.73,81.73
WTIUSD,20100806,134900,81.72,81.73,81.71,81.71
WTIUSD,20100806,135000,81.71,81.78,81.71,81.74
WTIUSD,20100806,135100,81.75,81.75,81.73,81.73
WTIUSD,20100806,135200,81.75,81.78,81.75,81.75
WTIUSD,20100806,135300,81.78,81.78,81.75,81.76
WTIUSD,20100806,135400,81.76,81.76,81.75,81.75
WTIUSD,20100806,135500,81.75,81.76,81.75,81.76
WTIUSD,20100806,135600,81.76,81.76,81.74,81.74
WTIUSD,20100806,135700,81.75,81.75,81.75,81.75
WTIUSD,20100806,135800,81.74,81.79,81.74,81.79
WTIUSD,20100806,135900,81.80,81.80,81.75,81.75
WTIUSD,20100806,140000,81.72,81.74,81.72,81.74
WTIUSD,20100806,140100,81.74,81.75,81.72,81.74
WTIUSD,20100806,140200,81.75,81.77,81.75,81.77
WTIUSD,20100806,140300,81.75,81.76,81.71,81.73
WTIUSD,20100806,140400,81.71,81.73,81.70,81.71
WTIUSD,20100806,140500,81.71,81.74,81.71,81.74
WTIUSD,20100806,140600,81.74,81.74,81.72,81.72
WTIUSD,20100806,140700,81.72,81.76,81.72,81.73
WTIUSD,20100806,140800,81.74,81.76,81.72,81.76
WTIUSD,20100806,140900,81.74,81.77,81.73,81.76
WTIUSD,20100806,141000,81.75,81.76,81.74,81.75
WTIUSD,20100806,141100,81.76,81.80,81.76,81.77
WTIUSD,20100806,141200,81.78,81.85,81.77,81.82
WTIUSD,20100806,141300,81.82,81.93,81.82,81.88
WTIUSD,20100806,141400,81.88,81.93,81.88,81.93
WTIUSD,20100806,141500,81.91,81.92,81.83,81.83
WTIUSD,20100806,141600,81.85,81.88,81.83,81.84
WTIUSD,20100806,141700,81.86,81.86,81.80,81.80
WTIUSD,20100806,141800,81.81,81.81,81.77,81.77
WTIUSD,20100806,141900,81.79,81.81,81.78,81.79
WTIUSD,20100806,142000,81.79,81.79,81.76,81.79
WTIUSD,20100806,142100,81.78,81.79,81.77,81.78
WTIUSD,20100806,142200,81.78,81.80,81.75,81.76
WTIUSD,20100806,142300,81.76,81.76,81.69,81.71
WTIUSD,20100806,142400,81.72,81.74,81.60,81.62
WTIUSD,20100806,142500,81.61,81.71,81.60,81.67
WTIUSD,20100806,142600,81.65,81.79,81.63,81.74
WTIUSD,20100806,142700,81.72,81.73,81.69,81.71
WTIUSD,20100806,142800,81.72,81.77,81.66,81.75
WTIUSD,20100806,142900,81.75,81.79,81.71,81.73
WTIUSD,20100806,143000,81.73,81.75,81.60,81.72
WTIUSD,20100806,143100,81.69,81.69,81.20,81.41
WTIUSD,20100806,143200,81.42,81.51,81.13,81.14
WTIUSD,20100806,143300,81.15,81.26,81.12,81.21
WTIUSD,20100806,143400,81.22,81.34,81.20,81.27
WTIUSD,20100806,143500,81.27,81.32,81.12,81.14
WTIUSD,20100806,143600,81.13,81.15,80.88,80.88
WTIUSD,20100806,143700,80.86,81.07,80.86,80.87
WTIUSD,20100806,143800,80.85,80.96,80.81,80.85
WTIUSD,20100806,143900,80.84,81.06,80.83,81.06
WTIUSD,20100806,144000,81.06,81.20,81.04,81.15
WTIUSD,20100806,144100,81.15,81.20,80.96,80.96
WTIUSD,20100806,144200,80.98,81.06,80.97,81.06
WTIUSD,20100806,144300,81.07,81.12,81.05,81.10
WTIUSD,20100806,144400,81.09,81.18,81.03,81.17
WTIUSD,20100806,144500,81.18,81.32,81.16,81.28
WTIUSD,20100806,144600,81.27,81.30,81.23,81.28
WTIUSD,20100806,144700,81.28,81.28,81.11,81.22
WTIUSD,20100806,144800,81.24,81.28,81.14,81.22
WTIUSD,20100806,144900,81.24,81.30,81.21,81.26
WTIUSD,20100806,145000,81.26,81.26,81.17,81.18
WTIUSD,20100806,145100,81.19,81.30,81.17,81.29
WTIUSD,20100806,145200,81.30,81.50,81.21,81.40
WTIUSD,20100806,145300,81.42,81.42,81.32,81.35
WTIUSD,20100806,145400,81.33,81.43,81.31,81.42
WTIUSD,20100806,145500,81.40,81.44,81.33,81.39
WTIUSD,20100806,145600,81.38,81.45,81.37,81.40
WTIUSD,20100806,145700,81.39,81.52,81.39,81.49
WTIUSD,20100806,145800,81.48,81.48,81.40,81.42
WTIUSD,20100806,145900,81.40,81.42,81.24,81.27
WTIUSD,20100806,150000,81.26,81.52,81.22,81.51
WTIUSD,20100806,150100,81.53,81.54,81.28,81.29
WTIUSD,20100806,150200,81.28,81.33,81.22,81.29
WTIUSD,20100806,150300,81.26,81.31,81.25,81.29
WTIUSD,20100806,150400,81.29,81.29,81.09,81.11
WTIUSD,20100806,150500,81.11,81.16,81.01,81.13
WTIUSD,20100806,150600,81.13,81.15,80.95,80.98
WTIUSD,20100806,150700,80.99,81.01,80.80,81.01
WTIUSD,20100806,150800,81.01,81.03,80.90,80.94
WTIUSD,20100806,150900,80.96,81.01,80.92,80.98
WTIUSD,20100806,151000,80.98,81.04,80.90,80.90
WTIUSD,20100806,151100,80.91,80.92,80.82,80.85
WTIUSD,20100806,151200,80.85,80.96,80.73,80.96
WTIUSD,20100806,151300,80.98,81.01,80.87,80.96
WTIUSD,20100806,151400,80.97,81.07,80.96,81.05
WTIUSD,20100806,151500,81.06,81.07,81.03,81.03
WTIUSD,20100806,151600,81.04,81.07,81.03,81.07
WTIUSD,20100806,151700,81.07,81.19,81.06,81.17
WTIUSD,20100806,151800,81.14,81.20,81.10,81.11
WTIUSD,20100806,151900,81.12,81.15,81.08,81.11
WTIUSD,20100806,152000,81.12,81.13,81.09,81.10
WTIUSD,20100806,152100,81.11,81.17,81.10,81.13
WTIUSD,20100806,152200,81.13,81.18,81.12,81.14
WTIUSD,20100806,152300,81.13,81.14,81.08,81.11
WTIUSD,20100806,152400,81.10,81.10,80.95,80.95
WTIUSD,20100806,152500,80.95,80.98,80.87,80.97
WTIUSD,20100806,152600,80.96,81.05,80.95,81.00
WTIUSD,20100806,152700,81.01,81.03,80.97,81.02
WTIUSD,20100806,152800,81.03,81.03,80.86,80.93
WTIUSD,20100806,152900,80.91,80.95,80.86,80.93
WTIUSD,20100806,153000,80.93,81.01,80.92,80.93
WTIUSD,20100806,153100,80.95,80.96,80.89,80.95
WTIUSD,20100806,153200,80.95,81.07,80.94,81.04
WTIUSD,20100806,153300,81.02,81.05,80.90,80.98
WTIUSD,20100806,153400,80.97,81.17,80.93,81.15
WTIUSD,20100806,153500,81.12,81.21,81.12,81.19
WTIUSD,20100806,153600,81.18,81.18,81.13,81.16
WTIUSD,20100806,153700,81.17,81.29,81.15,81.22
WTIUSD,20100806,153800,81.20,81.27,81.18,81.19
WTIUSD,20100806,153900,81.20,81.25,81.17,81.22
WTIUSD,20100806,154000,81.20,81.29,81.19,81.24
WTIUSD,20100806,154100,81.24,81.55,81.23,81.55
WTIUSD,20100806,154200,81.54,81.75,81.52,81.59
WTIUSD,20100806,154300,81.60,81.66,81.58,81.63
WTIUSD,20100806,154400,81.64,81.65,81.54,81.58
WTIUSD,20100806,154500,81.56,81.83,81.52,81.75
WTIUSD,20100806,154600,81.74,82.06,81.73,82.01
WTIUSD,20100806,154700,82.03,82.11,81.96,81.99
WTIUSD,20100806,154800,81.97,82.03,81.89,81.91
WTIUSD,20100806,154900,81.92,82.00,81.85,81.86
WTIUSD,20100806,155000,81.87,81.95,81.82,81.86
WTIUSD,20100806,155100,81.89,81.93,81.88,81.89
WTIUSD,20100806,155200,81.91,82.04,81.89,82.02
WTIUSD,20100806,155300,82.02,82.04,81.85,81.85
WTIUSD,20100806,155400,81.86,81.90,81.80,81.83
WTIUSD,20100806,155500,81.83,81.96,81.80,81.92
WTIUSD,20100806,155600,81.94,81.95,81.88,81.95
WTIUSD,20100806,155700,81.93,82.04,81.89,81.94
WTIUSD,20100806,155800,81.94,82.13,81.93,82.04
WTIUSD,20100806,155900,82.04,82.11,82.01,82.03
WTIUSD,20100806,160000,82.02,82.03,81.90,81.98
WTIUSD,20100806,160100,81.99,82.08,81.89,81.89
WTIUSD,20100806,160200,81.88,81.92,81.84,81.85
WTIUSD,20100806,160300,81.85,81.95,81.81,81.95
WTIUSD,20100806,160400,81.94,81.95,81.85,81.88
WTIUSD,20100806,160500,81.86,81.91,81.86,81.90
WTIUSD,20100806,160600,81.88,82.06,81.88,82.02
WTIUSD,20100806,160700,82.02,82.04,81.96,81.96
WTIUSD,20100806,160800,81.97,82.02,81.94,81.98
WTIUSD,20100806,160900,81.99,81.99,81.82,81.84
WTIUSD,20100806,161000,81.83,81.90,81.81,81.88
WTIUSD,20100806,161100,81.88,81.89,81.84,81.85
WTIUSD,20100806,161200,81.86,81.87,81.81,81.83
WTIUSD,20100806,161300,81.85,81.86,81.81,81.81
WTIUSD,20100806,161400,81.83,81.83,81.80,81.80
WTIUSD,20100806,161500,81.78,81.83,81.74,81.81
WTIUSD,20100806,161600,81.78,81.94,81.78,81.88
WTIUSD,20100806,161700,81.90,81.97,81.89,81.92
WTIUSD,20100806,161800,81.93,81.94,81.87,81.87
WTIUSD,20100806,161900,81.88,81.89,81.80,81.82
WTIUSD,20100806,162000,81.80,81.92,81.80,81.85
WTIUSD,20100806,162100,81.85,81.86,81.81,81.83
WTIUSD,20100806,162200,81.83,81.84,81.76,81.79
WTIUSD,20100806,162300,81.80,81.81,81.69,81.80
WTIUSD,20100806,162400,81.77,81.81,81.69,81.73
WTIUSD,20100806,162500,81.75,81.79,81.69,81.77
WTIUSD,20100806,162600,81.78,81.78,81.71,81.71
WTIUSD,20100806,162700,81.70,81.76,81.69,81.76
WTIUSD,20100806,162800,81.78,81.84,81.74,81.77
WTIUSD,20100806,162900,81.79,81.83,81.75,81.80
WTIUSD,20100806,163000,81.79,81.80,81.77,81.79
WTIUSD,20100806,163100,81.78,81.83,81.75,81.77
WTIUSD,20100806,163200,81.77,81.79,81.75,81.78
WTIUSD,20100806,163300,81.81,81.86,81.79,81.80
WTIUSD,20100806,163400,81.79,81.87,81.79,81.84
WTIUSD,20100806,163500,81.84,81.87,81.80,81.81
WTIUSD,20100806,163600,81.82,81.82,81.70,81.76
WTIUSD,20100806,163700,81.74,81.82,81.74,81.77
WTIUSD,20100806,163800,81.78,81.80,81.64,81.66
WTIUSD,20100806,163900,81.65,81.70,81.64,81.65
WTIUSD,20100806,164000,81.63,81.64,81.57,81.58
WTIUSD,20100806,164100,81.60,81.60,81.32,81.34
WTIUSD,20100806,164200,81.35,81.40,81.25,81.37
WTIUSD,20100806,164300,81.35,81.36,81.23,81.24
WTIUSD,20100806,164400,81.27,81.29,81.11,81.11
WTIUSD,20100806,164500,81.11,81.21,81.11,81.19
WTIUSD,20100806,164600,81.18,81.19,80.97,80.98
WTIUSD,20100806,164700,80.99,81.09,80.97,81.05
WTIUSD,20100806,164800,81.04,81.08,80.91,81.08
WTIUSD,20100806,164900,81.08,81.08,80.93,81.07
WTIUSD,20100806,165000,81.08,81.16,81.01,81.14
WTIUSD,20100806,165100,81.14,81.18,81.00,81.02
WTIUSD,20100806,165200,81.02,81.08,80.95,81.03
WTIUSD,20100806,165300,81.03,81.11,81.01,81.06
WTIUSD,20100806,165400,81.06,81.13,81.04,81.12
WTIUSD,20100806,165500,81.13,81.17,81.10,81.11
WTIUSD,20100806,165600,81.11,81.14,81.10,81.10
WTIUSD,20100806,165700,81.10,81.17,81.06,81.13
WTIUSD,20100806,165800,81.14,81.14,80.96,80.96
WTIUSD,20100806,165900,80.98,81.03,80.94,81.01
WTIUSD,20100806,170000,81.02,81.10,80.97,80.99
WTIUSD,20100806,170100,80.97,81.07,80.96,81.00
WTIUSD,20100806,170200,81.01,81.13,81.01,81.11
WTIUSD,20100806,170300,81.11,81.12,80.99,81.02
WTIUSD,20100806,170400,81.03,81.10,80.94,81.03
WTIUSD,20100806,170500,81.04,81.11,81.03,81.09
WTIUSD,20100806,170600,81.08,81.12,80.93,80.98
WTIUSD,20100806,170700,80.99,81.06,80.98,81.04
WTIUSD,20100806,170800,81.06,81.10,81.04,81.08
WTIUSD,20100806,170900,81.07,81.19,81.06,81.15
WTIUSD,20100806,171000,81.15,81.24,81.12,81.21
WTIUSD,20100806,171100,81.20,81.29,81.17,81.29
WTIUSD,20100806,171200,81.28,81.28,81.16,81.20
WTIUSD,20100806,171300,81.20,81.24,81.17,81.22
WTIUSD,20100806,171400,81.20,81.29,81.20,81.29
WTIUSD,20100806,171500,81.27,81.29,81.18,81.19
WTIUSD,20100806,171600,81.20,81.26,81.18,81.20
WTIUSD,20100806,171700,81.21,81.28,81.18,81.27
WTIUSD,20100806,171800,81.25,81.33,81.25,81.28
WTIUSD,20100806,171900,81.28,81.31,81.19,81.19
WTIUSD,20100806,172000,81.19,81.21,81.15,81.20
WTIUSD,20100806,172100,81.19,81.26,81.18,81.25
WTIUSD,20100806,172200,81.25,81.31,81.23,81.27
WTIUSD,20100806,172300,81.28,81.42,81.28,81.38
WTIUSD,20100806,172400,81.38,81.50,81.35,81.46
WTIUSD,20100806,172500,81.45,81.49,81.43,81.43
WTIUSD,20100806,172600,81.43,81.46,81.38,81.46
WTIUSD,20100806,172700,81.44,81.46,81.36,81.39
WTIUSD,20100806,172800,81.39,81.41,81.36,81.39
WTIUSD,20100806,172900,81.39,81.42,81.30,81.40
WTIUSD,20100806,173000,81.40,81.42,81.32,81.33
WTIUSD,20100806,173100,81.34,81.37,81.26,81.31
WTIUSD,20100806,173200,81.34,81.34,81.28,81.30
WTIUSD,20100806,173300,81.31,81.33,81.24,81.26
WTIUSD,20100806,173400,81.24,81.28,81.24,81.28
WTIUSD,20100806,173500,81.28,81.28,81.23,81.27
WTIUSD,20100806,173600,81.27,81.31,81.24,81.31
WTIUSD,20100806,173700,81.30,81.32,81.28,81.28
WTIUSD,20100806,173800,81.31,81.31,81.27,81.30
WTIUSD,20100806,173900,81.29,81.33,81.28,81.32
WTIUSD,20100806,174000,81.31,81.33,81.27,81.29
WTIUSD,20100806,174100,81.26,81.27,81.09,81.11
WTIUSD,20100806,174200,81.11,81.17,81.08,81.15
WTIUSD,20100806,174300,81.14,81.19,81.13,81.17
WTIUSD,20100806,174400,81.18,81.23,81.16,81.18
WTIUSD,20100806,174500,81.17,81.20,81.17,81.20
WTIUSD,20100806,174600,81.19,81.20,81.11,81.11
WTIUSD,20100806,174700,81.12,81.14,81.12,81.14
WTIUSD,20100806,174800,81.13,81.17,81.13,81.15
WTIUSD,20100806,174900,81.14,81.26,81.14,81.21
WTIUSD,20100806,175000,81.22,81.29,81.22,81.29
WTIUSD,20100806,175100,81.27,81.32,81.26,81.30
WTIUSD,20100806,175200,81.29,81.33,81.26,81.26
WTIUSD,20100806,175300,81.24,81.26,81.22,81.24
WTIUSD,20100806,175400,81.23,81.26,81.18,81.20
WTIUSD,20100806,175500,81.20,81.26,81.18,81.23
WTIUSD,20100806,175600,81.26,81.26,81.19,81.20
WTIUSD,20100806,175700,81.20,81.21,81.14,81.18
WTIUSD,20100806,175800,81.16,81.20,81.15,81.19
WTIUSD,20100806,175900,81.19,81.19,81.13,81.13
WTIUSD,20100806,180000,81.14,81.22,81.12,81.20
WTIUSD,20100806,180100,81.20,81.21,81.14,81.21
WTIUSD,20100806,180200,81.21,81.28,81.19,81.26
WTIUSD,20100806,180300,81.25,81.27,81.19,81.21
WTIUSD,20100806,180400,81.21,81.22,81.16,81.16
WTIUSD,20100806,180500,81.16,81.18,81.14,81.14
WTIUSD,20100806,180600,81.14,81.21,81.14,81.19
WTIUSD,20100806,180700,81.21,81.21,81.11,81.14
WTIUSD,20100806,180800,81.14,81.14,81.11,81.12
WTIUSD,20100806,180900,81.14,81.16,81.11,81.11
WTIUSD,20100806,181000,81.12,81.12,81.07,81.08
WTIUSD,20100806,181100,81.06,81.08,80.98,81.04
WTIUSD,20100806,181200,81.04,81.09,81.02,81.08
WTIUSD,20100806,181300,81.07,81.09,81.05,81.08
WTIUSD,20100806,181400,81.06,81.12,81.06,81.10
WTIUSD,20100806,181500,81.08,81.13,81.08,81.11
WTIUSD,20100806,181600,81.12,81.12,81.08,81.08
WTIUSD,20100806,181700,81.11,81.11,80.98,80.98
WTIUSD,20100806,181800,80.98,81.01,80.97,81.00
WTIUSD,20100806,181900,81.02,81.03,80.97,80.99
WTIUSD,20100806,182000,81.01,81.03,80.97,81.03
WTIUSD,20100806,182100,81.01,81.02,80.96,80.96
WTIUSD,20100806,182200,80.97,81.01,80.93,81.01
WTIUSD,20100806,182300,81.00,81.03,80.96,80.97
WTIUSD,20100806,182400,80.98,81.06,80.98,81.04
WTIUSD,20100806,182500,81.06,81.06,80.99,81.03
WTIUSD,20100806,182600,81.04,81.04,80.98,81.01
WTIUSD,20100806,182700,80.98,80.98,80.92,80.92
WTIUSD,20100806,182800,80.93,80.96,80.93,80.94
WTIUSD,20100806,182900,80.95,80.97,80.88,80.89
WTIUSD,20100806,183000,80.88,80.95,80.87,80.90
WTIUSD,20100806,183100,80.91,80.92,80.85,80.85
WTIUSD,20100806,183200,80.86,80.88,80.80,80.88
WTIUSD,20100806,183300,80.86,80.88,80.83,80.88
WTIUSD,20100806,183400,80.88,80.90,80.87,80.87
WTIUSD,20100806,183500,80.87,80.96,80.87,80.93
WTIUSD,20100806,183600,80.93,80.99,80.93,80.93
WTIUSD,20100806,183700,80.95,81.01,80.93,80.98
WTIUSD,20100806,183800,80.99,81.08,80.98,81.07
WTIUSD,20100806,183900,81.06,81.09,81.02,81.02
WTIUSD,20100806,184000,81.02,81.03,80.93,80.94
WTIUSD,20100806,184100,80.94,80.98,80.94,80.96
WTIUSD,20100806,184200,80.96,80.96,80.87,80.89
WTIUSD,20100806,184300,80.90,80.95,80.86,80.88
WTIUSD,20100806,184400,80.88,80.90,80.80,80.85
WTIUSD,20100806,184500,80.83,80.89,80.83,80.86
WTIUSD,20100806,184600,80.87,80.93,80.84,80.91
WTIUSD,20100806,184700,80.92,80.94,80.86,80.87
WTIUSD,20100806,184800,80.89,80.91,80.88,80.91
WTIUSD,20100806,184900,80.91,80.91,80.86,80.86
WTIUSD,20100806,185000,80.88,80.88,80.82,80.87
WTIUSD,20100806,185100,80.86,80.95,80.85,80.93
WTIUSD,20100806,185200,80.90,80.92,80.87,80.88
WTIUSD,20100806,185300,80.88,80.91,80.86,80.87
WTIUSD,20100806,185400,80.86,80.88,80.83,80.84
WTIUSD,20100806,185500,80.83,80.88,80.81,80.84
WTIUSD,20100806,185600,80.86,80.86,80.55,80.55
WTIUSD,20100806,185700,80.58,80.66,80.56,80.56
WTIUSD,20100806,185800,80.54,80.63,80.53,80.63
WTIUSD,20100806,185900,80.62,80.66,80.55,80.57
WTIUSD,20100806,190000,80.57,80.62,80.45,80.52
WTIUSD,20100806,190100,80.50,80.59,80.50,80.59
WTIUSD,20100806,190200,80.59,80.62,80.53,80.57
WTIUSD,20100806,190300,80.57,80.57,80.29,80.37
WTIUSD,20100806,190400,80.38,80.45,80.36,80.45
WTIUSD,20100806,190500,80.46,80.46,80.39,80.42
WTIUSD,20100806,190600,80.43,80.45,80.32,80.34
WTIUSD,20100806,190700,80.35,80.42,80.32,80.41
WTIUSD,20100806,190800,80.40,80.45,80.37,80.44
WTIUSD,20100806,190900,80.42,80.48,80.38,80.38
WTIUSD,20100806,191000,80.40,80.40,80.16,80.24
WTIUSD,20100806,191100,80.23,80.32,80.23,80.26
WTIUSD,20100806,191200,80.27,80.30,80.24,80.28
WTIUSD,20100806,191300,80.28,80.29,80.21,80.29
WTIUSD,20100806,191400,80.29,80.31,80.27,80.29
WTIUSD,20100806,191500,80.29,80.31,80.28,80.31
WTIUSD,20100806,191600,80.31,80.32,80.29,80.30
WTIUSD,20100806,191700,80.32,80.37,80.28,80.34
WTIUSD,20100806,191800,80.36,80.36,80.30,80.32
WTIUSD,20100806,191900,80.33,80.35,80.21,80.24
WTIUSD,20100806,192000,80.26,80.30,80.23,80.30
WTIUSD,20100806,192100,80.30,80.30,80.25,80.26
WTIUSD,20100806,192200,80.27,80.27,80.21,80.21
WTIUSD,20100806,192300,80.21,80.23,80.11,80.16
WTIUSD,20100806,192400,80.18,80.18,80.15,80.17
WTIUSD,20100806,192500,80.19,80.19,80.14,80.19
WTIUSD,20100806,192600,80.18,80.18,80.11,80.15
WTIUSD,20100806,192700,80.15,80.15,80.06,80.13
WTIUSD,20100806,192800,80.12,80.16,80.03,80.08
WTIUSD,20100806,192900,80.08,80.14,80.06,80.12
WTIUSD,20100806,193000,80.11,80.13,80.06,80.13
WTIUSD,20100806,193100,80.11,80.15,80.07,80.13
WTIUSD,20100806,193200,80.13,80.25,80.13,80.19
WTIUSD,20100806,193300,80.22,80.22,80.20,80.21
WTIUSD,20100806,193400,80.22,80.22,80.15,80.19
WTIUSD,20100806,193500,80.20,80.21,80.14,80.15
WTIUSD,20100806,193600,80.15,80.18,80.04,80.05
WTIUSD,20100806,193700,80.04,80.23,80.04,80.19
WTIUSD,20100806,193800,80.18,80.23,80.17,80.23
WTIUSD,20100806,193900,80.21,80.22,80.20,80.21
WTIUSD,20100806,194000,80.20,80.21,80.16,80.19
WTIUSD,20100806,194100,80.19,80.22,80.18,80.19
WTIUSD,20100806,194200,80.23,80.24,80.15,80.18
WTIUSD,20100806,194300,80.16,80.23,80.16,80.23
WTIUSD,20100806,194400,80.23,80.36,80.22,80.34
WTIUSD,20100806,194500,80.36,80.43,80.34,80.36
WTIUSD,20100806,194600,80.37,80.47,80.37,80.42
WTIUSD,20100806,194700,80.41,80.45,80.41,80.45
WTIUSD,20100806,194800,80.45,80.46,80.41,80.43
WTIUSD,20100806,194900,80.42,80.43,80.41,80.41
WTIUSD,20100806,195000,80.41,80.42,80.35,80.36
WTIUSD,20100806,195100,80.34,80.39,80.33,80.37
WTIUSD,20100806,195200,80.39,80.40,80.36,80.40
WTIUSD,20100806,195300,80.41,80.42,80.38,80.40
WTIUSD,20100806,195400,80.42,80.44,80.41,80.44
WTIUSD,20100806,195500,80.42,80.42,80.38,80.38
WTIUSD,20100806,195600,80.39,80.40,80.33,80.34
WTIUSD,20100806,195700,80.35,80.35,80.25,80.27
WTIUSD,20100806,195800,80.26,80.29,80.22,80.26
WTIUSD,20100806,195900,80.24,80.25,80.22,80.25
WTIUSD,20100806,200000,80.26,80.28,80.24,80.28
WTIUSD,20100806,200100,80.26,80.26,80.23,80.26
WTIUSD,20100806,200200,80.26,80.27,80.18,80.21
WTIUSD,20100806,200300,80.20,80.22,80.18,80.22
WTIUSD,20100806,200400,80.23,80.29,80.20,80.23
WTIUSD,20100806,200500,80.23,80.23,80.21,80.22
WTIUSD,20100806,200600,80.22,80.25,80.22,80.25
WTIUSD,20100806,200700,80.25,80.34,80.25,80.34
WTIUSD,20100806,200800,80.34,80.37,80.32,80.35
WTIUSD,20100806,200900,80.34,80.38,80.34,80.38
WTIUSD,20100806,201000,80.35,80.42,80.35,80.41
WTIUSD,20100806,201100,80.41,80.43,80.40,80.43
WTIUSD,20100806,201200,80.43,80.46,80.42,80.46
WTIUSD,20100806,201300,80.46,80.49,80.44,80.46
WTIUSD,20100806,201400,80.44,80.55,80.43,80.54
WTIUSD,20100806,201500,80.54,80.54,80.49,80.49
WTIUSD,20100806,201600,80.51,80.53,80.41,80.47
WTIUSD,20100806,201700,80.44,80.51,80.44,80.50
WTIUSD,20100806,201800,80.51,80.52,80.39,80.39
WTIUSD,20100806,201900,80.40,80.55,80.38,80.51
WTIUSD,20100806,202000,80.52,80.53,80.49,80.49
WTIUSD,20100806,202100,80.50,80.52,80.49,80.52
WTIUSD,20100806,202200,80.50,80.60,80.48,80.59
WTIUSD,20100806,202300,80.61,80.61,80.52,80.52
WTIUSD,20100806,202400,80.52,80.54,80.44,80.46
WTIUSD,20100806,202500,80.45,80.47,80.35,80.44
WTIUSD,20100806,202600,80.41,80.57,80.37,80.56
WTIUSD,20100806,202700,80.58,80.59,80.54,80.55
WTIUSD,20100806,202800,80.56,80.67,80.54,80.66
WTIUSD,20100806,202900,80.65,80.70,80.62,80.69
WTIUSD,20100806,203000,80.70,80.73,80.66,80.66
WTIUSD,20100806,203100,80.68,80.70,80.63,80.65
WTIUSD,20100806,203200,80.64,80.67,80.60,80.64
WTIUSD,20100806,203300,80.63,80.65,80.62,80.63
WTIUSD,20100806,203400,80.63,80.65,80.62,80.62
WTIUSD,20100806,203500,80.62,80.63,80.60,80.62
WTIUSD,20100806,203600,80.60,80.63,80.58,80.60
WTIUSD,20100806,203700,80.60,80.64,80.60,80.62
WTIUSD,20100806,203800,80.60,80.61,80.59,80.59
WTIUSD,20100806,203900,80.60,80.61,80.59,80.61
WTIUSD,20100806,204000,80.62,80.65,80.61,80.61
WTIUSD,20100806,204100,80.63,80.66,80.62,80.65
WTIUSD,20100806,204200,80.66,80.68,80.64,80.67
WTIUSD,20100806,204300,80.65,80.68,80.65,80.66
WTIUSD,20100806,204400,80.67,80.70,80.66,80.67
WTIUSD,20100806,204500,80.67,80.69,80.67,80.68
WTIUSD,20100806,204600,80.67,80.67,80.65,80.66
WTIUSD,20100806,204700,80.66,80.69,80.66,80.68
WTIUSD,20100806,204800,80.68,80.75,80.68,80.75
WTIUSD,20100806,204900,80.73,80.82,80.73,80.82
WTIUSD,20100806,205000,80.80,80.80,80.79,80.80
WTIUSD,20100806,205100,80.77,80.78,80.73,80.76
WTIUSD,20100806,205200,80.76,80.79,80.76,80.78
WTIUSD,20100806,205300,80.79,80.83,80.78,80.79
WTIUSD,20100806,205400,80.81,80.83,80.79,80.79
WTIUSD,20100806,205500,80.80,80.80,80.78,80.78
WTIUSD,20100806,205600,80.78,80.80,80.76,80.79
WTIUSD,20100806,205700,80.78,80.82,80.78,80.79
WTIUSD,20100806,205800,80.79,80.84,80.79,80.80
WTIUSD,20100806,205900,80.81,80.82,80.77,80.79
WTIUSD,20100806,210000,80.80,80.84,80.79,80.83
WTIUSD,20100806,210100,80.82,80.89,80.82,80.84
WTIUSD,20100806,210200,80.86,80.86,80.83,80.84
WTIUSD,20100806,210300,80.83,80.85,80.82,80.82
WTIUSD,20100806,210400,80.80,80.84,80.80,80.81
WTIUSD,20100806,210500,80.80,80.82,80.77,80.77
WTIUSD,20100806,210600,80.77,80.80,80.76,80.76
WTIUSD,20100806,210700,80.76,80.78,80.76,80.77
WTIUSD,20100806,210800,80.79,80.79,80.75,80.76
WTIUSD,20100806,210900,80.76,80.78,80.72,80.73
WTIUSD,20100806,211000,80.75,80.79,80.74,80.79
WTIUSD,20100806,211100,80.79,80.83,80.77,80.81
WTIUSD,20100806,211200,80.80,80.81,80.80,80.80
WTIUSD,20100806,211300,80.79,80.80,80.77,80.79
WTIUSD,20100806,211400,80.81,80.82,80.79,80.79
WTIUSD,20100806,211500,80.80,80.86,80.80,80.86
WTIUSD,20100806,211600,80.85,80.88,80.83,80.86
WTIUSD,20100806,211700,80.85,80.89,80.85,80.89
WTIUSD,20100806,211800,80.86,80.88,80.86,80.87
WTIUSD,20100806,211900,80.86,80.89,80.85,80.85
WTIUSD,20100806,212000,80.86,80.88,80.82,80.88
WTIUSD,20100806,212100,80.87,80.87,80.85,80.85
WTIUSD,20100806,212200,80.87,80.87,80.84,80.84
WTIUSD,20100806,212300,80.84,80.85,80.81,80.82
WTIUSD,20100806,212400,80.80,80.82,80.80,80.82
WTIUSD,20100806,212500,80.81,80.83,80.80,80.83
WTIUSD,20100806,212600,80.85,80.85,80.82,80.85
WTIUSD,20100806,212700,80.83,80.88,80.83,80.85
WTIUSD,20100806,212800,80.85,80.85,80.83,80.83
WTIUSD,20100806,212900,80.85,80.86,80.84,80.84
WTIUSD,20100806,213000,80.82,80.83,80.76,80.76
WTIUSD,20100806,213100,80.77,80.80,80.76,80.77
WTIUSD,20100806,213200,80.79,80.80,80.78,80.80
WTIUSD,20100806,213300,80.78,80.78,80.73,80.73
WTIUSD,20100806,213400,80.73,80.76,80.73,80.75
WTIUSD,20100806,213500,80.74,80.77,80.73,80.73
WTIUSD,20100806,213600,80.73,80.77,80.71,80.74
WTIUSD,20100806,213700,80.74,80.75,80.72,80.74
WTIUSD,20100806,213800,80.74,80.79,80.74,80.79
WTIUSD,20100806,213900,80.77,80.81,80.76,80.77
WTIUSD,20100806,214000,80.80,80.82,80.79,80.82
WTIUSD,20100806,214100,80.83,80.86,80.81,80.82
WTIUSD,20100806,214200,80.82,80.86,80.82,80.85
WTIUSD,20100806,214300,80.83,80.84,80.82,80.83
WTIUSD,20100806,214400,80.85,80.85,80.82,80.84
WTIUSD,20100806,214500,80.83,80.84,80.83,80.84
WTIUSD,20100806,214600,80.86,80.88,80.82,80.85
WTIUSD,20100806,214700,80.83,80.83,80.81,80.81
WTIUSD,20100806,214800,80.83,80.83,80.80,80.80
WTIUSD,20100806,214900,80.81,80.81,80.80,80.81
WTIUSD,20100806,215000,80.81,80.84,80.81,80.83
WTIUSD,20100806,215100,80.82,80.83,80.81,80.81
WTIUSD,20100806,215200,80.83,80.84,80.81,80.82
WTIUSD,20100806,215300,80.83,80.83,80.80,80.83
WTIUSD,20100806,215400,80.80,80.81,80.80,80.81
WTIUSD,20100806,215500,80.82,80.82,80.78,80.80
WTIUSD,20100806,215600,80.79,80.86,80.79,80.85
WTIUSD,20100806,215700,80.84,80.87,80.84,80.84
WTIUSD,20100806,215800,80.83,80.87,80.83,80.87
WTIUSD,20100806,215900,80.86,80.88,80.84,80.88
WTIUSD,20100806,220000,80.87,80.89,80.86,80.89
WTIUSD,20100806,220100,80.88,80.89,80.85,80.87
WTIUSD,20100806,220200,80.87,80.87,80.83,80.85
WTIUSD,20100806,220300,80.87,80.87,80.84,80.84
WTIUSD,20100806,220400,80.87,80.87,80.84,80.86
WTIUSD,20100806,220500,80.87,80.87,80.85,80.85
WTIUSD,20100806,220600,80.85,80.88,80.85,80.88
WTIUSD,20100806,220700,80.88,80.89,80.88,80.89
WTIUSD,20100806,220800,80.88,80.89,80.86,80.88
WTIUSD,20100806,220900,80.90,80.90,80.88,80.88
WTIUSD,20100806,221000,80.90,80.92,80.89,80.89
WTIUSD,20100806,221100,80.90,80.90,80.89,80.89
WTIUSD,20100806,221200,80.89,80.92,80.89,80.91
WTIUSD,20100806,221300,80.91,80.91,80.91,80.91
WTIUSD,20100806,221400,80.89,80.96,80.89,80.95
WTIUSD,20100806,221500,80.93,80.96,80.93,80.93
WTIUSD,20100806,221600,80.93,80.96,80.93,80.96
WTIUSD,20100806,221700,80.94,80.94,80.94,80.94
WTIUSD,20100806,221800,80.96,80.96,80.93,80.94
WTIUSD,20100806,221900,80.93,80.96,80.93,80.96
WTIUSD,20100806,222000,80.96,80.96,80.93,80.94
WTIUSD,20100806,222100,80.93,80.93,80.91,80.93
WTIUSD,20100806,222200,80.91,80.94,80.91,80.94
WTIUSD,20100806,222300,80.92,80.93,80.91,80.92
WTIUSD,20100806,222400,80.94,80.97,80.91,80.97
WTIUSD,20100806,222500,80.95,80.95,80.95,80.95
WTIUSD,20100806,222600,80.96,80.97,80.95,80.95
WTIUSD,20100806,222700,80.96,80.96,80.92,80.92
WTIUSD,20100806,222800,80.93,80.94,80.93,80.94
WTIUSD,20100806,222900,80.92,80.95,80.92,80.95
WTIUSD,20100806,223100,80.94,80.96,80.93,80.93
WTIUSD,20100806,223200,80.94,80.95,80.93,80.94
WTIUSD,20100806,223300,80.91,80.91,80.89,80.90
WTIUSD,20100806,223400,80.90,80.91,80.88,80.91
WTIUSD,20100806,223500,80.91,80.91,80.88,80.88
WTIUSD,20100806,223600,80.91,80.91,80.90,80.91
WTIUSD,20100806,223700,80.89,80.91,80.88,80.88
WTIUSD,20100806,223800,80.88,80.89,80.88,80.89
WTIUSD,20100806,224000,80.91,80.91,80.90,80.90
WTIUSD,20100806,224100,80.90,80.90,80.90,80.90
WTIUSD,20100806,224300,80.90,80.91,80.88,80.90
WTIUSD,20100806,224400,80.90,80.90,80.89,80.90
WTIUSD,20100806,224500,80.89,80.89,80.88,80.88
WTIUSD,20100806,224600,80.90,80.90,80.88,80.88
WTIUSD,20100806,224700,80.89,80.91,80.88,80.90
WTIUSD,20100806,224800,80.90,80.90,80.89,80.89
WTIUSD,20100806,224900,80.91,80.91,80.88,80.88
WTIUSD,20100806,225000,80.88,80.91,80.87,80.87
WTIUSD,20100806,225200,80.88,80.89,80.88,80.89
WTIUSD,20100806,225300,80.91,80.91,80.88,80.88
WTIUSD,20100806,225400,80.89,80.90,80.89,80.90
WTIUSD,20100806,225500,80.88,80.90,80.88,80.90
WTIUSD,20100806,225600,80.89,80.90,80.89,80.89
WTIUSD,20100806,225700,80.91,80.91,80.91,80.91
WTIUSD,20100806,225800,80.90,80.92,80.90,80.91
WTIUSD,20100806,230000,80.92,80.93,80.89,80.89
WTIUSD,20100806,230100,80.94,80.95,80.90,80.91
WTIUSD,20100806,230200,80.90,80.93,80.89,80.92
WTIUSD,20100806,230300,80.92,80.93,80.90,80.90
WTIUSD,20100806,230400,80.89,80.91,80.89,80.91
WTIUSD,20100806,230500,80.89,80.91,80.89,80.90
WTIUSD,20100806,230600,80.90,80.91,80.90,80.91
WTIUSD,20100806,230800,80.92,80.92,80.91,80.91
WTIUSD,20100806,230900,80.91,80.93,80.91,80.93
WTIUSD,20100806,231000,80.91,80.92,80.90,80.92
WTIUSD,20100806,231100,80.90,80.92,80.87,80.87
WTIUSD,20100806,231200,80.89,80.90,80.88,80.90
WTIUSD,20100806,231300,80.88,80.90,80.86,80.86
WTIUSD,20100806,231400,80.87,80.87,80.85,80.85
DJIUSD,20100806,000600,10635,10636,10635,10636
DJIUSD,20100806,000700,10636,10636,10636,10636
DJIUSD,20100806,000900,10636,10636,10636,10636
DJIUSD,20100806,001100,10638,10638,10638,10638
DJIUSD,20100806,001700,10637,10637,10636,10636
DJIUSD,20100806,002200,10638,10639,10637,10639
DJIUSD,20100806,002300,10637,10637,10635,10635
DJIUSD,20100806,002400,10638,10639,10637,10638
DJIUSD,20100806,002500,10639,10639,10639,10639
DJIUSD,20100806,002700,10638,10639,10638,10639
DJIUSD,20100806,002800,10637,10637,10635,10635
DJIUSD,20100806,003100,10638,10638,10636,10636
DJIUSD,20100806,003300,10635,10636,10635,10636
DJIUSD,20100806,003500,10636,10636,10634,10635
DJIUSD,20100806,003600,10635,10635,10635,10635
DJIUSD,20100806,004000,10634,10635,10634,10634
DJIUSD,20100806,004500,10634,10634,10633,10633
DJIUSD,20100806,005500,10634,10634,10634,10634
DJIUSD,20100806,010100,10632,10633,10632,10632
DJIUSD,20100806,010200,10633,10634,10633,10633
DJIUSD,20100806,010800,10632,10633,10630,10631
DJIUSD,20100806,010900,10631,10632,10631,10632
DJIUSD,20100806,011400,10631,10631,10631,10631
DJIUSD,20100806,011800,10630,10630,10630,10630
DJIUSD,20100806,012600,10637,10637,10635,10635
DJIUSD,20100806,012700,10632,10632,10631,10632
DJIUSD,20100806,013000,10632,10633,10632,10632
DJIUSD,20100806,013900,10631,10631,10630,10631
DJIUSD,20100806,014300,10629,10631,10629,10631
DJIUSD,20100806,014400,10631,10631,10630,10630
DJIUSD,20100806,014500,10630,10632,10630,10632
DJIUSD,20100806,014600,10631,10632,10631,10632
DJIUSD,20100806,015100,10631,10631,10631,10631
DJIUSD,20100806,015300,10630,10631,10630,10631
DJIUSD,20100806,015700,10631,10631,10631,10631
DJIUSD,20100806,015800,10631,10631,10630,10631
DJIUSD,20100806,020200,10629,10630,10628,10629
DJIUSD,20100806,020300,10630,10630,10629,10629
DJIUSD,20100806,020500,10628,10628,10627,10627
DJIUSD,20100806,020600,10631,10632,10631,10631
DJIUSD,20100806,020700,10628,10631,10628,10629
DJIUSD,20100806,020900,10629,10629,10629,10629
DJIUSD,20100806,021000,10627,10628,10627,10628
DJIUSD,20100806,021100,10629,10629,10628,10629
DJIUSD,20100806,021200,10629,10629,10627,10629
DJIUSD,20100806,021400,10629,10630,10629,10630
DJIUSD,20100806,021500,10630,10630,10627,10629
DJIUSD,20100806,021600,10628,10628,10628,10628
DJIUSD,20100806,022000,10629,10629,10628,10628
DJIUSD,20100806,022200,10629,10631,10629,10629
DJIUSD,20100806,022400,10630,10631,10630,10631
DJIUSD,20100806,022500,10631,10631,10631,10631
DJIUSD,20100806,022600,10629,10631,10629,10630
DJIUSD,20100806,022800,10629,10631,10629,10629
DJIUSD,20100806,022900,10629,10629,10628,10628
DJIUSD,20100806,023100,10629,10629,10628,10628
DJIUSD,20100806,023800,10630,10630,10628,10628
DJIUSD,20100806,024100,10630,10631,10630,10630
DJIUSD,20100806,024200,10628,10629,10628,10628
DJIUSD,20100806,024300,10630,10631,10630,10630
DJIUSD,20100806,024500,10631,10631,10630,10630
DJIUSD,20100806,024700,10629,10629,10629,10629
DJIUSD,20100806,024900,10628,10628,10627,10627
DJIUSD,20100806,025300,10627,10629,10627,10629
DJIUSD,20100806,025400,10629,10629,10628,10629
DJIUSD,20100806,025500,10627,10627,10627,10627
DJIUSD,20100806,025600,10626,10627,10626,10627
DJIUSD,20100806,025700,10628,10629,10627,10627
DJIUSD,20100806,025900,10628,10629,10627,10627
DJIUSD,20100806,030100,10628,10628,10627,10628
DJIUSD,20100806,030200,10627,10629,10627,10629
DJIUSD,20100806,030500,10629,10629,10628,10629
DJIUSD,20100806,030700,10628,10628,10627,10628
DJIUSD,20100806,031400,10625,10627,10625,10627
DJIUSD,20100806,031500,10626,10628,10626,10628
DJIUSD,20100806,031600,10628,10628,10627,10628
DJIUSD,20100806,031900,10628,10628,10627,10627
DJIUSD,20100806,032000,10628,10630,10628,10629
DJIUSD,20100806,032100,10629,10629,10628,10628
DJIUSD,20100806,032400,10626,10628,10626,10628
DJIUSD,20100806,032500,10628,10629,10627,10627
DJIUSD,20100806,032600,10627,10627,10625,10625
DJIUSD,20100806,032700,10625,10627,10625,10627
DJIUSD,20100806,033000,10629,10629,10627,10627
DJIUSD,20100806,033300,10626,10628,10626,10628
DJIUSD,20100806,033400,10628,10628,10627,10627
DJIUSD,20100806,033500,10628,10628,10627,10627
DJIUSD,20100806,033800,10629,10630,10629,10630
DJIUSD,20100806,034000,10628,10628,10626,10626
DJIUSD,20100806,034100,10626,10626,10625,10626
DJIUSD,20100806,034200,10627,10628,10627,10628
DJIUSD,20100806,034400,10628,10628,10627,10627
DJIUSD,20100806,035000,10627,10628,10627,10628
DJIUSD,20100806,035100,10627,10628,10627,10627
DJIUSD,20100806,035200,10628,10629,10628,10629
DJIUSD,20100806,035400,10629,10629,10628,10628
DJIUSD,20100806,035500,10629,10631,10629,10630
DJIUSD,20100806,035600,10629,10631,10629,10631
DJIUSD,20100806,035700,10630,10632,10629,10629
DJIUSD,20100806,035800,10631,10633,10630,10633
DJIUSD,20100806,035900,10630,10631,10630,10631
DJIUSD,20100806,040000,10631,10632,10631,10632
DJIUSD,20100806,040100,10631,10631,10631,10631
DJIUSD,20100806,040200,10631,10633,10629,10630
DJIUSD,20100806,040300,10631,10631,10631,10631
DJIUSD,20100806,040400,10632,10632,10631,10632
DJIUSD,20100806,040500,10633,10633,10629,10629
DJIUSD,20100806,040600,10633,10634,10633,10634
DJIUSD,20100806,040700,10632,10635,10632,10634
DJIUSD,20100806,040800,10635,10635,10633,10634
DJIUSD,20100806,041000,10632,10634,10632,10633
DJIUSD,20100806,041100,10634,10634,10633,10633
DJIUSD,20100806,041500,10631,10631,10629,10629
DJIUSD,20100806,041800,10629,10631,10629,10631
DJIUSD,20100806,041900,10629,10630,10627,10627
DJIUSD,20100806,042000,10628,10629,10627,10629
DJIUSD,20100806,042100,10628,10628,10627,10628
DJIUSD,20100806,042400,10630,10630,10629,10629
DJIUSD,20100806,042500,10629,10629,10627,10627
DJIUSD,20100806,042600,10626,10627,10626,10627
DJIUSD,20100806,042700,10628,10628,10628,10628
DJIUSD,20100806,042800,10628,10631,10627,10630
DJIUSD,20100806,042900,10628,10629,10628,10628
DJIUSD,20100806,043000,10630,10630,10628,10628
DJIUSD,20100806,043200,10628,10629,10628,10628
DJIUSD,20100806,043400,10630,10630,10627,10627
DJIUSD,20100806,043900,10628,10629,10628,10629
DJIUSD,20100806,044300,10627,10627,10626,10627
DJIUSD,20100806,044400,10629,10629,10628,10628
DJIUSD,20100806,044500,10628,10629,10628,10629
DJIUSD,20100806,044600,10628,10628,10627,10627
DJIUSD,20100806,044700,10628,10628,10628,10628
DJIUSD,20100806,045300,10626,10627,10625,10627
DJIUSD,20100806,045400,10625,10627,10625,10627
DJIUSD,20100806,045500,10627,10627,10626,10626
DJIUSD,20100806,045600,10628,10628,10627,10627
DJIUSD,20100806,045700,10627,10627,10627,10627
DJIUSD,20100806,045800,10627,10627,10627,10627
DJIUSD,20100806,045900,10628,10628,10627,10627
DJIUSD,20100806,050200,10628,10628,10628,10628
DJIUSD,20100806,050300,10627,10629,10627,10628
DJIUSD,20100806,050400,10626,10628,10626,10627
DJIUSD,20100806,050600,10627,10628,10627,10627
DJIUSD,20100806,050800,10628,10628,10627,10628
DJIUSD,20100806,051000,10627,10627,10627,10627
DJIUSD,20100806,051200,10626,10627,10626,10627
DJIUSD,20100806,051300,10626,10627,10626,10627
DJIUSD,20100806,051400,10628,10628,10626,10628
DJIUSD,20100806,051500,10627,10629,10627,10628
DJIUSD,20100806,051600,10627,10630,10627,10630
DJIUSD,20100806,051700,10627,10631,10627,10630
DJIUSD,20100806,051800,10629,10631,10629,10630
DJIUSD,20100806,051900,10630,10630,10629,10629
DJIUSD,20100806,052100,10630,10630,10630,10630
DJIUSD,20100806,052400,10628,10630,10628,10630
DJIUSD,20100806,052500,10629,10630,10628,10628
DJIUSD,20100806,052900,10631,10633,10631,10633
DJIUSD,20100806,053000,10632,10637,10632,10637
DJIUSD,20100806,053100,10637,10639,10636,10639
DJIUSD,20100806,053300,10638,10638,10637,10637
DJIUSD,20100806,053400,10637,10638,10637,10638
DJIUSD,20100806,053500,10638,10641,10638,10641
DJIUSD,20100806,053600,10640,10640,10638,10640
DJIUSD,20100806,053700,10638,10641,10638,10640
DJIUSD,20100806,053800,10641,10642,10640,10640
DJIUSD,20100806,053900,10642,10642,10640,10642
DJIUSD,20100806,054000,10642,10642,10641,10641
DJIUSD,20100806,054100,10643,10643,10639,10639
DJIUSD,20100806,054300,10642,10643,10642,10643
DJIUSD,20100806,054500,10641,10642,10641,10642
DJIUSD,20100806,054600,10640,10642,10640,10642
DJIUSD,20100806,054700,10640,10642,10640,10640
DJIUSD,20100806,054800,10640,10643,10640,10643
DJIUSD,20100806,054900,10642,10643,10641,10643
DJIUSD,20100806,055000,10644,10644,10643,10644
DJIUSD,20100806,055100,10642,10643,10642,10643
DJIUSD,20100806,055200,10644,10644,10643,10643
DJIUSD,20100806,055300,10644,10644,10643,10644
DJIUSD,20100806,055400,10643,10644,10643,10644
DJIUSD,20100806,055500,10644,10645,10644,10645
DJIUSD,20100806,055600,10645,10647,10644,10647
DJIUSD,20100806,055700,10645,10645,10645,10645
DJIUSD,20100806,055800,10646,10647,10645,10646
DJIUSD,20100806,060000,10645,10645,10644,10644
DJIUSD,20100806,060100,10643,10644,10643,10644
DJIUSD,20100806,060200,10644,10644,10641,10641
DJIUSD,20100806,060400,10644,10644,10643,10643
DJIUSD,20100806,060500,10641,10643,10641,10643
DJIUSD,20100806,060600,10642,10643,10642,10643
DJIUSD,20100806,061100,10644,10644,10644,10644
DJIUSD,20100806,061300,10645,10645,10644,10644
DJIUSD,20100806,061500,10644,10647,10644,10646
DJIUSD,20100806,061700,10647,10647,10644,10644
DJIUSD,20100806,061900,10646,10647,10646,10647
DJIUSD,20100806,062200,10645,10645,10645,10645
DJIUSD,20100806,062500,10645,10645,10643,10645
DJIUSD,20100806,063000,10643,10643,10642,10642
DJIUSD,20100806,063100,10641,10641,10639,10639
DJIUSD,20100806,063200,10640,10640,10639,10640
DJIUSD,20100806,063300,10638,10639,10638,10639
DJIUSD,20100806,063500,10639,10641,10639,10639
DJIUSD,20100806,063700,10638,10640,10638,10639
DJIUSD,20100806,063800,10639,10641,10639,10641
DJIUSD,20100806,064000,10641,10641,10640,10640
DJIUSD,20100806,064200,10639,10640,10639,10639
DJIUSD,20100806,064300,10638,10638,10637,10638
DJIUSD,20100806,064500,10638,10638,10636,10636
DJIUSD,20100806,064800,10637,10637,10636,10636
DJIUSD,20100806,065000,10637,10637,10635,10637
DJIUSD,20100806,065100,10637,10637,10637,10637
DJIUSD,20100806,065200,10637,10637,10637,10637
DJIUSD,20100806,065500,10638,10640,10638,10640
DJIUSD,20100806,065900,10640,10640,10640,10640
DJIUSD,20100806,070200,10640,10641,10639,10639
DJIUSD,20100806,070300,10642,10642,10640,10640
DJIUSD,20100806,070600,10644,10644,10642,10642
DJIUSD,20100806,070700,10645,10645,10645,10645
DJIUSD,20100806,071200,10642,10643,10642,10643
DJIUSD,20100806,071300,10644,10644,10639,10639
DJIUSD,20100806,071400,10642,10642,10640,10640
DJIUSD,20100806,071600,10642,10642,10641,10641
DJIUSD,20100806,071800,10642,10643,10640,10641
DJIUSD,20100806,072000,10640,10641,10640,10641
DJIUSD,20100806,072100,10642,10643,10642,10642
DJIUSD,20100806,072300,10640,10641,10640,10640
DJIUSD,20100806,072500,10639,10639,10639,10639
DJIUSD,20100806,072600,10638,10640,10638,10640
DJIUSD,20100806,072700,10639,10639,10638,10638
DJIUSD,20100806,072800,10639,10639,10638,10639
DJIUSD,20100806,072900,10639,10640,10638,10640
DJIUSD,20100806,073000,10639,10640,10639,10640
DJIUSD,20100806,073100,10639,10640,10639,10640
DJIUSD,20100806,073200,10640,10640,10637,10638
DJIUSD,20100806,073300,10639,10639,10637,10638
DJIUSD,20100806,073500,10639,10639,10636,10636
DJIUSD,20100806,073900,10637,10638,10637,10637
DJIUSD,20100806,074300,10636,10638,10636,10637
DJIUSD,20100806,074600,10634,10634,10634,10634
DJIUSD,20100806,074700,10637,10637,10633,10635
DJIUSD,20100806,074900,10637,10637,10636,10636
DJIUSD,20100806,075000,10636,10636,10634,10634
DJIUSD,20100806,075100,10637,10637,10636,10636
DJIUSD,20100806,075200,10638,10638,10636,10637
DJIUSD,20100806,075300,10637,10637,10637,10637
DJIUSD,20100806,075400,10638,10640,10638,10639
DJIUSD,20100806,075500,10638,10642,10638,10642
DJIUSD,20100806,075600,10641,10641,10637,10638
DJIUSD,20100806,075700,10638,10641,10638,10640
DJIUSD,20100806,075800,10639,10640,10639,10639
DJIUSD,20100806,080000,10641,10641,10639,10639
DJIUSD,20100806,080100,10641,10642,10637,10642
DJIUSD,20100806,080200,10641,10642,10641,10642
DJIUSD,20100806,080300,10641,10642,10641,10642
DJIUSD,20100806,080400,10641,10644,10641,10644
DJIUSD,20100806,080500,10644,10646,10644,10646
DJIUSD,20100806,080600,10646,10646,10645,10645
DJIUSD,20100806,080700,10645,10646,10645,10645
DJIUSD,20100806,080800,10645,10647,10645,10646
DJIUSD,20100806,080900,10644,10647,10644,10645
DJIUSD,20100806,081000,10646,10646,10642,10644
DJIUSD,20100806,081100,10644,10644,10643,10643
DJIUSD,20100806,081200,10644,10644,10643,10644
DJIUSD,20100806,081300,10644,10645,10644,10645
DJIUSD,20100806,081400,10645,10645,10645,10645
DJIUSD,20100806,081500,10645,10646,10645,10646
DJIUSD,20100806,081600,10647,10648,10645,10645
DJIUSD,20100806,081700,10647,10647,10647,10647
DJIUSD,20100806,081800,10647,10647,10645,10645
DJIUSD,20100806,081900,10644,10644,10643,10644
DJIUSD,20100806,082200,10643,10643,10643,10643
DJIUSD,20100806,082300,10643,10644,10642,10644
DJIUSD,20100806,082500,10644,10644,10643,10644
DJIUSD,20100806,082700,10644,10644,10642,10643
DJIUSD,20100806,082900,10642,10644,10638,10640
DJIUSD,20100806,083000,10642,10642,10639,10641
DJIUSD,20100806,083100,10642,10645,10642,10642
DJIUSD,20100806,083200,10643,10645,10643,10644
DJIUSD,20100806,083300,10645,10645,10645,10645
DJIUSD,20100806,083400,10645,10645,10643,10644
DJIUSD,20100806,083500,10644,10644,10644,10644
DJIUSD,20100806,083600,10643,10645,10643,10643
DJIUSD,20100806,083700,10643,10643,10642,10642
DJIUSD,20100806,083900,10640,10642,10640,10642
DJIUSD,20100806,084100,10641,10644,10641,10644
DJIUSD,20100806,084400,10643,10643,10641,10641
DJIUSD,20100806,084500,10642,10643,10642,10643
DJIUSD,20100806,084600,10644,10644,10644,10644
DJIUSD,20100806,084700,10643,10644,10643,10644
DJIUSD,20100806,084800,10643,10645,10643,10644
DJIUSD,20100806,085100,10644,10645,10642,10644
DJIUSD,20100806,085300,10644,10645,10644,10645
DJIUSD,20100806,085400,10644,10644,10643,10644
DJIUSD,20100806,085500,10645,10645,10643,10644
DJIUSD,20100806,085600,10644,10645,10644,10645
DJIUSD,20100806,085700,10644,10644,10644,10644
DJIUSD,20100806,085800,10644,10644,10643,10643
DJIUSD,20100806,085900,10643,10645,10643,10645
DJIUSD,20100806,090000,10642,10645,10638,10639
DJIUSD,20100806,090100,10639,10641,10639,10639
DJIUSD,20100806,090200,10639,10641,10637,10639
DJIUSD,20100806,090300,10636,10642,10636,10641
DJIUSD,20100806,090400,10641,10641,10640,10641
DJIUSD,20100806,090500,10641,10642,10640,10642
DJIUSD,20100806,090600,10639,10639,10634,10634
DJIUSD,20100806,090700,10635,10637,10633,10636
DJIUSD,20100806,090800,10638,10640,10638,10640
DJIUSD,20100806,090900,10641,10642,10639,10639
DJIUSD,20100806,091000,10641,10641,10639,10639
DJIUSD,20100806,091100,10640,10641,10638,10641
DJIUSD,20100806,091200,10639,10640,10638,10639
DJIUSD,20100806,091300,10636,10638,10636,10638
DJIUSD,20100806,091400,10637,10638,10637,10638
DJIUSD,20100806,091500,10640,10642,10639,10642
DJIUSD,20100806,091600,10641,10643,10641,10642
DJIUSD,20100806,091700,10641,10641,10639,10639
DJIUSD,20100806,091900,10642,10643,10641,10642
DJIUSD,20100806,092000,10640,10643,10640,10642
DJIUSD,20100806,092100,10642,10647,10641,10646
DJIUSD,20100806,092200,10646,10647,10644,10645
DJIUSD,20100806,092300,10646,10649,10646,10646
DJIUSD,20100806,092400,10646,10653,10646,10650
DJIUSD,20100806,092500,10650,10650,10646,10647
DJIUSD,20100806,092600,10649,10657,10649,10656
DJIUSD,20100806,092700,10655,10655,10650,10650
DJIUSD,20100806,092800,10651,10651,10650,10650
DJIUSD,20100806,092900,10650,10653,10647,10649
DJIUSD,20100806,093000,10649,10651,10649,10650
DJIUSD,20100806,093100,10651,10655,10649,10655
DJIUSD,20100806,093200,10655,10656,10652,10656
DJIUSD,20100806,093300,10655,10655,10653,10655
DJIUSD,20100806,093400,10654,10656,10653,10653
DJIUSD,20100806,093500,10653,10654,10649,10649
DJIUSD,20100806,093600,10650,10655,10650,10655
DJIUSD,20100806,093700,10653,10654,10649,10650
DJIUSD,20100806,093800,10649,10652,10648,10651
DJIUSD,20100806,093900,10650,10651,10650,10650
DJIUSD,20100806,094000,10650,10650,10650,10650
DJIUSD,20100806,094100,10648,10648,10648,10648
DJIUSD,20100806,094200,10651,10651,10651,10651
DJIUSD,20100806,094400,10650,10651,10649,10649
DJIUSD,20100806,094500,10651,10651,10649,10650
DJIUSD,20100806,094600,10648,10649,10647,10647
DJIUSD,20100806,094700,10647,10649,10647,10647
DJIUSD,20100806,094800,10647,10649,10647,10649
DJIUSD,20100806,094900,10646,10648,10645,10648
DJIUSD,20100806,095000,10645,10645,10644,10644
DJIUSD,20100806,095100,10644,10644,10644,10644
DJIUSD,20100806,095200,10644,10646,10644,10646
DJIUSD,20100806,095300,10646,10646,10645,10645
DJIUSD,20100806,095400,10645,10646,10641,10643
DJIUSD,20100806,095500,10643,10643,10641,10641
DJIUSD,20100806,095600,10642,10642,10642,10642
DJIUSD,20100806,095700,10642,10643,10641,10642
DJIUSD,20100806,095800,10640,10643,10640,10643
DJIUSD,20100806,095900,10642,10644,10642,10644
DJIUSD,20100806,100000,10645,10645,10642,10644
DJIUSD,20100806,100100,10644,10646,10643,10644
DJIUSD,20100806,100200,10645,10646,10643,10644
DJIUSD,20100806,100300,10643,10643,10643,10643
DJIUSD,20100806,100400,10642,10644,10642,10642
DJIUSD,20100806,100500,10641,10641,10639,10641
DJIUSD,20100806,100600,10641,10645,10641,10644
DJIUSD,20100806,100700,10645,10645,10639,10639
DJIUSD,20100806,100800,10638,10639,10637,10639
DJIUSD,20100806,100900,10640,10640,10639,10639
DJIUSD,20100806,101000,10640,10641,10639,10639
DJIUSD,20100806,101100,10639,10644,10639,10643
DJIUSD,20100806,101200,10644,10646,10644,10644
DJIUSD,20100806,101300,10646,10646,10645,10645
DJIUSD,20100806,101400,10645,10646,10644,10646
DJIUSD,20100806,101500,10645,10646,10645,10646
DJIUSD,20100806,101600,10645,10645,10645,10645
DJIUSD,20100806,101700,10647,10647,10645,10646
DJIUSD,20100806,101800,10644,10645,10644,10645
DJIUSD,20100806,101900,10643,10645,10642,10645
DJIUSD,20100806,102000,10645,10646,10644,10645
DJIUSD,20100806,102100,10645,10646,10644,10644
DJIUSD,20100806,102200,10646,10647,10646,10646
DJIUSD,20100806,102300,10645,10645,10642,10642
DJIUSD,20100806,102400,10644,10645,10644,10645
DJIUSD,20100806,102600,10643,10643,10638,10638
DJIUSD,20100806,102700,10637,10640,10636,10640
DJIUSD,20100806,102800,10639,10641,10639,10639
DJIUSD,20100806,102900,10639,10640,10639,10640
DJIUSD,20100806,103000,10639,10640,10636,10639
DJIUSD,20100806,103100,10638,10639,10638,10639
DJIUSD,20100806,103200,10638,10639,10637,10639
DJIUSD,20100806,103300,10639,10640,10638,10639
DJIUSD,20100806,103400,10637,10639,10637,10639
DJIUSD,20100806,103500,10639,10639,10639,10639
DJIUSD,20100806,103600,10637,10638,10637,10638
DJIUSD,20100806,103700,10639,10639,10638,10639
DJIUSD,20100806,103800,10639,10639,10639,10639
DJIUSD,20100806,103900,10640,10640,10635,10637
DJIUSD,20100806,104000,10635,10639,10635,10639
DJIUSD,20100806,104100,10639,10639,10637,10639
DJIUSD,20100806,104200,10638,10639,10638,10639
DJIUSD,20100806,104300,10638,10640,10638,10640
DJIUSD,20100806,104400,10642,10642,10641,10641
DJIUSD,20100806,104500,10642,10642,10642,10642
DJIUSD,20100806,104600,10642,10643,10642,10643
DJIUSD,20100806,104700,10644,10644,10642,10642
DJIUSD,20100806,104800,10643,10643,10640,10640
DJIUSD,20100806,104900,10642,10642,10641,10641
DJIUSD,20100806,105000,10640,10641,10639,10641
DJIUSD,20100806,105100,10642,10644,10641,10641
DJIUSD,20100806,105200,10641,10642,10640,10641
DJIUSD,20100806,105300,10640,10640,10639,10639
DJIUSD,20100806,105400,10640,10641,10640,10641
DJIUSD,20100806,105500,10639,10639,10639,10639
DJIUSD,20100806,105600,10640,10641,10640,10641
DJIUSD,20100806,105700,10639,10640,10639,10639
DJIUSD,20100806,105800,10640,10642,10640,10642
DJIUSD,20100806,105900,10642,10643,10640,10642
DJIUSD,20100806,110000,10642,10642,10640,10640
DJIUSD,20100806,110100,10640,10640,10637,10639
DJIUSD,20100806,110200,10638,10639,10636,10637
DJIUSD,20100806,110300,10636,10636,10633,10633
DJIUSD,20100806,110400,10634,10634,10630,10631
DJIUSD,20100806,110500,10631,10632,10630,10632
DJIUSD,20100806,110600,10631,10631,10629,10630
DJIUSD,20100806,110700,10630,10630,10628,10628
DJIUSD,20100806,110800,10630,10630,10628,10629
DJIUSD,20100806,110900,10627,10628,10626,10626
DJIUSD,20100806,111000,10625,10628,10625,10625
DJIUSD,20100806,111100,10626,10627,10624,10625
DJIUSD,20100806,111200,10626,10627,10625,10626
DJIUSD,20100806,111300,10625,10626,10624,10626
DJIUSD,20100806,111400,10625,10626,10624,10626
DJIUSD,20100806,111500,10625,10626,10624,10626
DJIUSD,20100806,111600,10626,10627,10626,10626
DJIUSD,20100806,111700,10627,10627,10624,10624
DJIUSD,20100806,111800,10626,10626,10624,10626
DJIUSD,20100806,111900,10627,10627,10626,10626
DJIUSD,20100806,112000,10625,10625,10624,10624
DJIUSD,20100806,112200,10623,10623,10622,10623
DJIUSD,20100806,112300,10622,10623,10622,10622
DJIUSD,20100806,112400,10622,10623,10622,10623
DJIUSD,20100806,112500,10621,10621,10619,10619
DJIUSD,20100806,112600,10621,10621,10620,10620
DJIUSD,20100806,112700,10622,10622,10621,10621
DJIUSD,20100806,112800,10621,10622,10621,10622
DJIUSD,20100806,112900,10623,10627,10622,10627
DJIUSD,20100806,113000,10627,10629,10627,10629
DJIUSD,20100806,113100,10625,10627,10624,10624
DJIUSD,20100806,113200,10624,10624,10624,10624
DJIUSD,20100806,113300,10624,10625,10624,10625
DJIUSD,20100806,113400,10624,10624,10624,10624
DJIUSD,20100806,113500,10624,10624,10624,10624
DJIUSD,20100806,113600,10624,10627,10623,10626
DJIUSD,20100806,113700,10626,10628,10626,10628
DJIUSD,20100806,113800,10628,10628,10627,10627
DJIUSD,20100806,113900,10628,10628,10626,10626
DJIUSD,20100806,114000,10626,10628,10626,10627
DJIUSD,20100806,114100,10630,10633,10629,10632
DJIUSD,20100806,114200,10632,10633,10632,10633
DJIUSD,20100806,114300,10633,10633,10632,10633
DJIUSD,20100806,114400,10634,10634,10632,10632
DJIUSD,20100806,114500,10632,10632,10630,10630
DJIUSD,20100806,114600,10632,10634,10632,10633
DJIUSD,20100806,114700,10633,10638,10633,10638
DJIUSD,20100806,114800,10640,10640,10638,10638
DJIUSD,20100806,114900,10639,10639,10639,10639
DJIUSD,20100806,115000,10638,10638,10637,10637
DJIUSD,20100806,115100,10637,10637,10635,10635
DJIUSD,20100806,115200,10636,10639,10635,10636
DJIUSD,20100806,115400,10636,10637,10636,10636
DJIUSD,20100806,115500,10635,10638,10635,10638
DJIUSD,20100806,115600,10638,10638,10636,10636
DJIUSD,20100806,115700,10639,10639,10638,10638
DJIUSD,20100806,115800,10639,10639,10638,10638
DJIUSD,20100806,115900,10639,10639,10639,10639
DJIUSD,20100806,120000,10637,10638,10630,10632
DJIUSD,20100806,120100,10634,10634,10633,10634
DJIUSD,20100806,120200,10635,10636,10635,10636
DJIUSD,20100806,120300,10634,10634,10633,10633
DJIUSD,20100806,120400,10633,10633,10633,10633
DJIUSD,20100806,120500,10633,10635,10633,10634
DJIUSD,20100806,120600,10633,10636,10632,10634
DJIUSD,20100806,120700,10635,10635,10633,10634
DJIUSD,20100806,120800,10632,10633,10632,10633
DJIUSD,20100806,120900,10634,10634,10632,10633
DJIUSD,20100806,121000,10633,10633,10632,10633
DJIUSD,20100806,121100,10631,10631,10629,10629
DJIUSD,20100806,121200,10628,10629,10626,10627
DJIUSD,20100806,121300,10627,10628,10625,10626
DJIUSD,20100806,121400,10625,10627,10625,10625
DJIUSD,20100806,121500,10624,10624,10623,10624
DJIUSD,20100806,121600,10625,10627,10624,10627
DJIUSD,20100806,121700,10626,10628,10626,10627
DJIUSD,20100806,121800,10629,10629,10627,10627
DJIUSD,20100806,122000,10629,10630,10629,10630
DJIUSD,20100806,122100,10630,10631,10630,10631
DJIUSD,20100806,122200,10630,10634,10630,10634
DJIUSD,20100806,122300,10632,10633,10632,10633
DJIUSD,20100806,122400,10634,10636,10634,10636
DJIUSD,20100806,122500,10636,10638,10636,10637
DJIUSD,20100806,122600,10636,10640,10636,10640
DJIUSD,20100806,122700,10638,10642,10638,10640
DJIUSD,20100806,122800,10639,10642,10638,10641
DJIUSD,20100806,122900,10640,10642,10640,10642
DJIUSD,20100806,123000,10642,10644,10642,10643
DJIUSD,20100806,123100,10644,10644,10641,10641
DJIUSD,20100806,123200,10640,10640,10639,10640
DJIUSD,20100806,123300,10637,10642,10637,10642
DJIUSD,20100806,123400,10640,10641,10640,10641
DJIUSD,20100806,123500,10642,10642,10642,10642
DJIUSD,20100806,123600,10642,10642,10640,10641
DJIUSD,20100806,123700,10642,10642,10640,10642
DJIUSD,20100806,123800,10642,10642,10641,10642
DJIUSD,20100806,123900,10645,10645,10642,10642
DJIUSD,20100806,124100,10644,10644,10642,10643
DJIUSD,20100806,124300,10643,10643,10641,10641
DJIUSD,20100806,124400,10640,10640,10640,10640
DJIUSD,20100806,124500,10641,10641,10636,10637
DJIUSD,20100806,124600,10638,10639,10637,10637
DJIUSD,20100806,124700,10637,10637,10634,10635
DJIUSD,20100806,124800,10637,10637,10636,10636
DJIUSD,20100806,124900,10634,10636,10634,10636
DJIUSD,20100806,125000,10636,10637,10634,10634
DJIUSD,20100806,125100,10635,10635,10635,10635
DJIUSD,20100806,125300,10638,10639,10638,10639
DJIUSD,20100806,125400,10639,10641,10638,10641
DJIUSD,20100806,125500,10639,10640,10639,10639
DJIUSD,20100806,125600,10637,10638,10637,10638
DJIUSD,20100806,125700,10638,10638,10638,10638
DJIUSD,20100806,125800,10637,10639,10637,10639
DJIUSD,20100806,125900,10640,10640,10639,10639
DJIUSD,20100806,130000,10640,10640,10634,10634
DJIUSD,20100806,130100,10637,10637,10634,10635
DJIUSD,20100806,130200,10636,10637,10634,10635
DJIUSD,20100806,130300,10635,10635,10635,10635
DJIUSD,20100806,130400,10635,10638,10635,10638
DJIUSD,20100806,130500,10639,10639,10635,10636
DJIUSD,20100806,130600,10636,10638,10636,10637
DJIUSD,20100806,130700,10639,10640,10638,10638
DJIUSD,20100806,130800,10639,10641,10639,10640
DJIUSD,20100806,130900,10639,10640,10639,10640
DJIUSD,20100806,131000,10640,10641,10639,10641
DJIUSD,20100806,131100,10641,10645,10641,10645
DJIUSD,20100806,131200,10645,10648,10645,10645
DJIUSD,20100806,131300,10645,10647,10645,10647
DJIUSD,20100806,131400,10647,10654,10647,10654
DJIUSD,20100806,131500,10653,10653,10650,10651
DJIUSD,20100806,131600,10650,10651,10650,10650
DJIUSD,20100806,131700,10650,10651,10648,10649
DJIUSD,20100806,131800,10649,10650,10648,10649
DJIUSD,20100806,131900,10648,10649,10648,10648
DJIUSD,20100806,132000,10648,10650,10648,10650
DJIUSD,20100806,132100,10649,10650,10648,10648
DJIUSD,20100806,132200,10649,10651,10647,10650
DJIUSD,20100806,132300,10650,10651,10650,10651
DJIUSD,20100806,132400,10650,10650,10649,10650
DJIUSD,20100806,132500,10650,10650,10648,10649
DJIUSD,20100806,132600,10647,10647,10646,10647
DJIUSD,20100806,132700,10648,10650,10646,10646
DJIUSD,20100806,132800,10646,10647,10643,10643
DJIUSD,20100806,132900,10644,10644,10643,10643
DJIUSD,20100806,133000,10646,10647,10646,10646
DJIUSD,20100806,133100,10646,10646,10643,10644
DJIUSD,20100806,133200,10644,10644,10643,10644
DJIUSD,20100806,133300,10645,10651,10644,10650
DJIUSD,20100806,133400,10650,10650,10650,10650
DJIUSD,20100806,133600,10648,10648,10647,10647
DJIUSD,20100806,133700,10649,10649,10647,10649
DJIUSD,20100806,133800,10648,10650,10648,10649
DJIUSD,20100806,133900,10650,10650,10648,10648
DJIUSD,20100806,134000,10646,10647,10644,10646
DJIUSD,20100806,134100,10646,10647,10646,10647
DJIUSD,20100806,134200,10646,10648,10643,10645
DJIUSD,20100806,134300,10645,10645,10642,10642
DJIUSD,20100806,134400,10643,10644,10640,10642
DJIUSD,20100806,134500,10641,10644,10641,10643
DJIUSD,20100806,134600,10643,10646,10640,10644
DJIUSD,20100806,134700,10642,10644,10640,10640
DJIUSD,20100806,134800,10642,10643,10641,10641
DJIUSD,20100806,134900,10643,10643,10642,10643
DJIUSD,20100806,135000,10643,10644,10642,10644
DJIUSD,20100806,135100,10643,10646,10643,10644
DJIUSD,20100806,135200,10642,10642,10640,10640
DJIUSD,20100806,135300,10641,10643,10641,10642
DJIUSD,20100806,135400,10641,10645,10641,10645
DJIUSD,20100806,135500,10643,10643,10642,10642
DJIUSD,20100806,135600,10644,10645,10644,10645
DJIUSD,20100806,135700,10646,10647,10645,10646
DJIUSD,20100806,135800,10646,10646,10645,10645
DJIUSD,20100806,135900,10645,10647,10644,10647
DJIUSD,20100806,140000,10647,10648,10646,10648
DJIUSD,20100806,140100,10647,10650,10647,10650
DJIUSD,20100806,140200,10648,10649,10646,10646
DJIUSD,20100806,140300,10646,10646,10645,10645
DJIUSD,20100806,140400,10645,10647,10645,10647
DJIUSD,20100806,140500,10644,10645,10643,10643
DJIUSD,20100806,140600,10646,10646,10643,10643
DJIUSD,20100806,140700,10646,10646,10646,10646
DJIUSD,20100806,140800,10646,10649,10646,10649
DJIUSD,20100806,140900,10646,10647,10646,10646
DJIUSD,20100806,141000,10645,10647,10645,10646
DJIUSD,20100806,141100,10648,10648,10644,10646
DJIUSD,20100806,141200,10645,10647,10645,10647
DJIUSD,20100806,141300,10646,10646,10644,10644
DJIUSD,20100806,141400,10644,10644,10641,10642
DJIUSD,20100806,141500,10641,10642,10641,10642
DJIUSD,20100806,141600,10644,10644,10638,10639
DJIUSD,20100806,141700,10639,10641,10637,10640
DJIUSD,20100806,141800,10641,10643,10639,10639
DJIUSD,20100806,141900,10641,10641,10639,10639
DJIUSD,20100806,142000,10641,10649,10641,10646
DJIUSD,20100806,142100,10645,10648,10645,10648
DJIUSD,20100806,142200,10646,10649,10646,10649
DJIUSD,20100806,142300,10646,10649,10645,10648
DJIUSD,20100806,142400,10650,10650,10647,10648
DJIUSD,20100806,142500,10648,10648,10647,10647
DJIUSD,20100806,142600,10648,10650,10647,10647
DJIUSD,20100806,142700,10648,10649,10645,10649
DJIUSD,20100806,142800,10648,10655,10648,10652
DJIUSD,20100806,142900,10652,10683,10651,10659
DJIUSD,20100806,143000,10657,10657,10548,10588
DJIUSD,20100806,143100,10588,10594,10572,10572
DJIUSD,20100806,143200,10573,10589,10572,10586
DJIUSD,20100806,143300,10584,10601,10580,10601
DJIUSD,20100806,143400,10599,10600,10581,10581
DJIUSD,20100806,143500,10580,10580,10555,10555
DJIUSD,20100806,143600,10555,10561,10538,10541
DJIUSD,20100806,143700,10542,10549,10530,10534
DJIUSD,20100806,143800,10533,10546,10529,10543
DJIUSD,20100806,143900,10546,10556,10542,10556
DJIUSD,20100806,144000,10557,10558,10556,10558
DJIUSD,20100806,144100,10556,10561,10555,10555
DJIUSD,20100806,144200,10557,10557,10546,10548
DJIUSD,20100806,144300,10548,10558,10545,10558
DJIUSD,20100806,144400,10556,10562,10555,10561
DJIUSD,20100806,144500,10563,10574,10563,10566
DJIUSD,20100806,144600,10565,10567,10557,10563
DJIUSD,20100806,144700,10564,10564,10558,10562
DJIUSD,20100806,144800,10562,10570,10562,10563
DJIUSD,20100806,144900,10562,10563,10557,10557
DJIUSD,20100806,145000,10557,10570,10555,10569
DJIUSD,20100806,145100,10567,10571,10565,10571
DJIUSD,20100806,145200,10572,10572,10562,10563
DJIUSD,20100806,145300,10562,10566,10562,10566
DJIUSD,20100806,145400,10565,10570,10565,10567
DJIUSD,20100806,145500,10569,10569,10561,10561
DJIUSD,20100806,145600,10563,10567,10562,10567
DJIUSD,20100806,145700,10567,10567,10556,10558
DJIUSD,20100806,145800,10558,10559,10551,10555
DJIUSD,20100806,145900,10556,10556,10551,10553
DJIUSD,20100806,150000,10552,10553,10545,10548
DJIUSD,20100806,150100,10547,10551,10543,10548
DJIUSD,20100806,150200,10547,10548,10545,10546
DJIUSD,20100806,150300,10545,10546,10541,10544
DJIUSD,20100806,150400,10543,10549,10543,10547
DJIUSD,20100806,150500,10546,10546,10543,10546
DJIUSD,20100806,150600,10546,10554,10544,10552
DJIUSD,20100806,150700,10553,10553,10541,10543
DJIUSD,20100806,150800,10543,10548,10543,10546
DJIUSD,20100806,150900,10546,10550,10546,10549
DJIUSD,20100806,151000,10550,10550,10545,10545
DJIUSD,20100806,151100,10546,10553,10546,10553
DJIUSD,20100806,151200,10554,10554,10549,10549
DJIUSD,20100806,151300,10551,10554,10550,10550
DJIUSD,20100806,151400,10551,10552,10549,10552
DJIUSD,20100806,151500,10552,10553,10550,10553
DJIUSD,20100806,151600,10554,10560,10554,10558
DJIUSD,20100806,151700,10558,10562,10556,10557
DJIUSD,20100806,151800,10557,10558,10555,10555
DJIUSD,20100806,151900,10555,10558,10555,10557
DJIUSD,20100806,152000,10558,10560,10557,10558
DJIUSD,20100806,152100,10557,10557,10552,10554
DJIUSD,20100806,152200,10553,10553,10549,10551
DJIUSD,20100806,152300,10549,10550,10546,10547
DJIUSD,20100806,152400,10547,10548,10542,10546
DJIUSD,20100806,152500,10545,10545,10540,10540
DJIUSD,20100806,152600,10540,10542,10539,10542
DJIUSD,20100806,152700,10540,10542,10540,10540
DJIUSD,20100806,152800,10539,10542,10534,10535
DJIUSD,20100806,152900,10535,10536,10533,10534
DJIUSD,20100806,153000,10536,10538,10527,10538
DJIUSD,20100806,153100,10537,10544,10535,10543
DJIUSD,20100806,153200,10542,10544,10534,10537
DJIUSD,20100806,153300,10536,10559,10536,10558
DJIUSD,20100806,153400,10558,10567,10555,10566
DJIUSD,20100806,153500,10566,10569,10559,10562
DJIUSD,20100806,153600,10565,10573,10564,10565
DJIUSD,20100806,153700,10566,10572,10564,10568
DJIUSD,20100806,153800,10568,10568,10559,10563
DJIUSD,20100806,153900,10564,10573,10562,10566
DJIUSD,20100806,154000,10565,10594,10565,10594
DJIUSD,20100806,154100,10592,10598,10582,10584
DJIUSD,20100806,154200,10584,10586,10583,10585
DJIUSD,20100806,154300,10583,10589,10583,10585
DJIUSD,20100806,154400,10586,10589,10583,10588
DJIUSD,20100806,154500,10588,10595,10588,10593
DJIUSD,20100806,154600,10592,10602,10592,10600
DJIUSD,20100806,154700,10600,10600,10594,10597
DJIUSD,20100806,154800,10597,10602,10592,10592
DJIUSD,20100806,154900,10591,10592,10587,10592
DJIUSD,20100806,155000,10592,10595,10590,10593
DJIUSD,20100806,155100,10592,10603,10592,10602
DJIUSD,20100806,155200,10602,10602,10589,10592
DJIUSD,20100806,155300,10593,10593,10587,10587
DJIUSD,20100806,155400,10589,10596,10586,10591
DJIUSD,20100806,155500,10591,10593,10590,10593
DJIUSD,20100806,155600,10593,10601,10593,10599
DJIUSD,20100806,155700,10600,10611,10599,10607
DJIUSD,20100806,155800,10607,10609,10603,10605
DJIUSD,20100806,155900,10607,10611,10603,10611
DJIUSD,20100806,160000,10610,10617,10609,10610
DJIUSD,20100806,160100,10610,10612,10605,10606
DJIUSD,20100806,160200,10606,10607,10601,10606
DJIUSD,20100806,160300,10605,10609,10600,10601
DJIUSD,20100806,160400,10599,10601,10597,10599
DJIUSD,20100806,160500,10599,10603,10598,10603
DJIUSD,20100806,160600,10602,10607,10598,10602
DJIUSD,20100806,160700,10601,10601,10597,10601
DJIUSD,20100806,160800,10601,10601,10592,10593
DJIUSD,20100806,160900,10594,10596,10590,10595
DJIUSD,20100806,161000,10595,10595,10589,10593
DJIUSD,20100806,161100,10593,10593,10588,10593
DJIUSD,20100806,161200,10593,10595,10592,10593
DJIUSD,20100806,161300,10595,10598,10591,10595
DJIUSD,20100806,161400,10595,10595,10591,10594
DJIUSD,20100806,161500,10595,10605,10595,10602
DJIUSD,20100806,161600,10603,10609,10603,10605
DJIUSD,20100806,161700,10605,10605,10598,10600
DJIUSD,20100806,161800,10600,10604,10596,10596
DJIUSD,20100806,161900,10595,10604,10595,10601
DJIUSD,20100806,162000,10601,10601,10595,10595
DJIUSD,20100806,162100,10598,10601,10595,10597
DJIUSD,20100806,162200,10598,10598,10591,10594
DJIUSD,20100806,162300,10593,10595,10587,10590
DJIUSD,20100806,162400,10590,10592,10585,10592
DJIUSD,20100806,162500,10591,10593,10583,10585
DJIUSD,20100806,162600,10585,10589,10583,10589
DJIUSD,20100806,162700,10590,10591,10588,10590
DJIUSD,20100806,162800,10592,10595,10589,10589
DJIUSD,20100806,162900,10589,10591,10584,10591
DJIUSD,20100806,163000,10589,10592,10587,10587
DJIUSD,20100806,163100,10586,10589,10586,10589
DJIUSD,20100806,163200,10587,10594,10587,10591
DJIUSD,20100806,163300,10592,10597,10591,10597
DJIUSD,20100806,163400,10597,10598,10591,10592
DJIUSD,20100806,163500,10592,10595,10590,10595
DJIUSD,20100806,163600,10593,10595,10587,10589
DJIUSD,20100806,163700,10590,10590,10580,10580
DJIUSD,20100806,163800,10581,10584,10578,10578
DJIUSD,20100806,163900,10580,10581,10574,10575
DJIUSD,20100806,164000,10575,10576,10559,10563
DJIUSD,20100806,164100,10561,10564,10554,10560
DJIUSD,20100806,164200,10562,10563,10554,10560
DJIUSD,20100806,164300,10559,10561,10542,10544
DJIUSD,20100806,164400,10544,10551,10543,10549
DJIUSD,20100806,164500,10550,10550,10532,10536
DJIUSD,20100806,164600,10537,10540,10531,10531
DJIUSD,20100806,164700,10533,10533,10514,10518
DJIUSD,20100806,164800,10519,10523,10511,10523
DJIUSD,20100806,164900,10521,10522,10514,10516
DJIUSD,20100806,165000,10518,10522,10514,10516
DJIUSD,20100806,165100,10516,10516,10504,10510
DJIUSD,20100806,165200,10509,10517,10507,10511
DJIUSD,20100806,165300,10510,10521,10508,10519
DJIUSD,20100806,165400,10519,10523,10514,10516
DJIUSD,20100806,165500,10517,10520,10512,10515
DJIUSD,20100806,165600,10516,10525,10514,10517
DJIUSD,20100806,165700,10519,10519,10494,10497
DJIUSD,20100806,165800,10496,10499,10481,10486
DJIUSD,20100806,165900,10486,10495,10485,10494
DJIUSD,20100806,170000,10495,10497,10489,10494
DJIUSD,20100806,170100,10494,10500,10493,10500
DJIUSD,20100806,170200,10499,10500,10489,10492
DJIUSD,20100806,170300,10490,10499,10484,10492
DJIUSD,20100806,170400,10493,10494,10491,10491
DJIUSD,20100806,170500,10493,10494,10472,10479
DJIUSD,20100806,170600,10476,10485,10472,10482
DJIUSD,20100806,170700,10483,10484,10479,10481
DJIUSD,20100806,170800,10480,10486,10477,10483
DJIUSD,20100806,170900,10483,10486,10483,10483
DJIUSD,20100806,171000,10482,10492,10482,10489
DJIUSD,20100806,171100,10489,10493,10489,10489
DJIUSD,20100806,171200,10491,10496,10489,10494
DJIUSD,20100806,171300,10495,10496,10490,10491
DJIUSD,20100806,171400,10492,10492,10489,10491
DJIUSD,20100806,171500,10493,10495,10492,10495
DJIUSD,20100806,171600,10492,10499,10492,10499
DJIUSD,20100806,171700,10498,10506,10498,10501
DJIUSD,20100806,171800,10504,10507,10496,10496
DJIUSD,20100806,171900,10498,10501,10493,10495
DJIUSD,20100806,172000,10494,10496,10491,10495
DJIUSD,20100806,172100,10496,10500,10496,10498
DJIUSD,20100806,172200,10496,10506,10496,10501
DJIUSD,20100806,172300,10500,10508,10500,10506
DJIUSD,20100806,172400,10505,10509,10504,10505
DJIUSD,20100806,172500,10507,10507,10499,10501
DJIUSD,20100806,172600,10498,10503,10498,10501
DJIUSD,20100806,172700,10500,10500,10495,10497
DJIUSD,20100806,172800,10494,10500,10494,10497
DJIUSD,20100806,172900,10497,10502,10496,10500
DJIUSD,20100806,173000,10503,10503,10493,10499
DJIUSD,20100806,173100,10501,10501,10496,10496
DJIUSD,20100806,173200,10500,10503,10495,10495
DJIUSD,20100806,173300,10497,10500,10494,10500
DJIUSD,20100806,173400,10500,10500,10496,10500
DJIUSD,20100806,173500,10501,10508,10500,10506
DJIUSD,20100806,173600,10506,10509,10506,10508
DJIUSD,20100806,173700,10510,10511,10508,10509
DJIUSD,20100806,173800,10510,10515,10508,10512
DJIUSD,20100806,173900,10512,10514,10510,10512
DJIUSD,20100806,174000,10512,10514,10509,10512
DJIUSD,20100806,174100,10513,10513,10510,10512
DJIUSD,20100806,174200,10512,10516,10511,10515
DJIUSD,20100806,174300,10516,10517,10509,10511
DJIUSD,20100806,174400,10509,10512,10509,10511
DJIUSD,20100806,174500,10512,10512,10506,10507
DJIUSD,20100806,174600,10507,10512,10506,10512
DJIUSD,20100806,174700,10512,10514,10508,10509
DJIUSD,20100806,174800,10508,10513,10508,10513
DJIUSD,20100806,174900,10512,10514,10509,10510
DJIUSD,20100806,175000,10511,10514,10510,10512
DJIUSD,20100806,175100,10514,10519,10511,10511
DJIUSD,20100806,175200,10513,10514,10513,10513
DJIUSD,20100806,175300,10512,10515,10508,10510
DJIUSD,20100806,175400,10510,10514,10509,10513
DJIUSD,20100806,175500,10513,10514,10506,10507
DJIUSD,20100806,175600,10509,10510,10502,10503
DJIUSD,20100806,175700,10504,10506,10504,10506
DJIUSD,20100806,175800,10505,10505,10501,10503
DJIUSD,20100806,175900,10502,10504,10500,10502
DJIUSD,20100806,180000,10501,10504,10497,10502
DJIUSD,20100806,180100,10503,10506,10502,10502
DJIUSD,20100806,180200,10501,10502,10494,10497
DJIUSD,20100806,180300,10498,10499,10493,10495
DJIUSD,20100806,180400,10496,10497,10493,10496
DJIUSD,20100806,180500,10495,10503,10495,10500
DJIUSD,20100806,180600,10499,10499,10492,10493
DJIUSD,20100806,180700,10494,10499,10493,10498
DJIUSD,20100806,180800,10499,10502,10496,10498
DJIUSD,20100806,180900,10499,10503,10497,10503
DJIUSD,20100806,181000,10502,10502,10495,10498
DJIUSD,20100806,181100,10496,10499,10496,10499
DJIUSD,20100806,181200,10497,10497,10493,10493
DJIUSD,20100806,181300,10494,10494,10494,10494
DJIUSD,20100806,181400,10493,10497,10492,10495
DJIUSD,20100806,181500,10495,10497,10494,10495
DJIUSD,20100806,181600,10498,10500,10494,10495
DJIUSD,20100806,181700,10494,10494,10491,10494
DJIUSD,20100806,181800,10493,10495,10492,10494
DJIUSD,20100806,181900,10494,10498,10492,10495
DJIUSD,20100806,182000,10494,10497,10492,10496
DJIUSD,20100806,182100,10496,10496,10492,10495
DJIUSD,20100806,182200,10495,10497,10493,10493
DJIUSD,20100806,182300,10494,10496,10494,10496
DJIUSD,20100806,182400,10497,10497,10491,10494
DJIUSD,20100806,182500,10493,10493,10487,10490
DJIUSD,20100806,182600,10490,10490,10482,10484
DJIUSD,20100806,182700,10483,10487,10483,10484
DJIUSD,20100806,182800,10485,10485,10480,10482
DJIUSD,20100806,182900,10483,10487,10483,10485
DJIUSD,20100806,183000,10484,10486,10481,10483
DJIUSD,20100806,183100,10485,10486,10482,10484
DJIUSD,20100806,183200,10483,10488,10483,10485
DJIUSD,20100806,183300,10486,10487,10484,10485
DJIUSD,20100806,183400,10484,10488,10483,10485
DJIUSD,20100806,183500,10487,10487,10484,10487
DJIUSD,20100806,183600,10485,10489,10485,10487
DJIUSD,20100806,183700,10489,10496,10487,10494
DJIUSD,20100806,183800,10493,10497,10493,10496
DJIUSD,20100806,183900,10496,10499,10494,10499
DJIUSD,20100806,184000,10498,10502,10498,10500
DJIUSD,20100806,184100,10502,10503,10500,10500
DJIUSD,20100806,184200,10501,10502,10497,10499
DJIUSD,20100806,184300,10498,10498,10495,10496
DJIUSD,20100806,184400,10495,10500,10492,10497
DJIUSD,20100806,184500,10496,10498,10495,10497
DJIUSD,20100806,184600,10496,10499,10495,10496
DJIUSD,20100806,184700,10495,10503,10495,10499
DJIUSD,20100806,184800,10500,10500,10496,10496
DJIUSD,20100806,184900,10496,10499,10495,10496
DJIUSD,20100806,185000,10498,10499,10498,10498
DJIUSD,20100806,185100,10497,10500,10497,10498
DJIUSD,20100806,185200,10500,10501,10499,10500
DJIUSD,20100806,185300,10500,10500,10496,10497
DJIUSD,20100806,185400,10497,10501,10497,10500
DJIUSD,20100806,185500,10500,10500,10491,10491
DJIUSD,20100806,185600,10490,10492,10486,10487
DJIUSD,20100806,185700,10488,10492,10487,10490
DJIUSD,20100806,185800,10492,10492,10488,10488
DJIUSD,20100806,185900,10489,10492,10488,10490
DJIUSD,20100806,190000,10491,10497,10489,10496
DJIUSD,20100806,190100,10496,10500,10494,10498
DJIUSD,20100806,190200,10497,10497,10493,10493
DJIUSD,20100806,190300,10494,10498,10494,10498
DJIUSD,20100806,190400,10498,10499,10494,10494
DJIUSD,20100806,190500,10495,10496,10489,10489
DJIUSD,20100806,190600,10491,10498,10491,10491
DJIUSD,20100806,190700,10493,10493,10492,10492
DJIUSD,20100806,190800,10494,10494,10490,10492
DJIUSD,20100806,190900,10492,10495,10487,10488
DJIUSD,20100806,191000,10488,10490,10487,10487
DJIUSD,20100806,191100,10488,10489,10483,10488
DJIUSD,20100806,191200,10488,10488,10484,10485
DJIUSD,20100806,191300,10487,10488,10484,10487
DJIUSD,20100806,191400,10485,10489,10485,10487
DJIUSD,20100806,191500,10486,10488,10486,10487
DJIUSD,20100806,191600,10488,10491,10486,10491
DJIUSD,20100806,191700,10491,10492,10487,10488
DJIUSD,20100806,191800,10487,10493,10486,10490
DJIUSD,20100806,191900,10487,10489,10487,10489
DJIUSD,20100806,192000,10488,10494,10488,10492
DJIUSD,20100806,192100,10490,10497,10490,10494
DJIUSD,20100806,192200,10493,10495,10488,10491
DJIUSD,20100806,192300,10492,10493,10492,10493
DJIUSD,20100806,192400,10492,10496,10492,10495
DJIUSD,20100806,192500,10496,10496,10489,10489
DJIUSD,20100806,192600,10490,10494,10490,10493
DJIUSD,20100806,192700,10495,10495,10489,10491
DJIUSD,20100806,192800,10490,10497,10490,10493
DJIUSD,20100806,192900,10493,10496,10490,10493
DJIUSD,20100806,193000,10493,10496,10492,10493
DJIUSD,20100806,193100,10492,10498,10492,10495
DJIUSD,20100806,193200,10495,10496,10494,10494
DJIUSD,20100806,193300,10493,10493,10488,10490
DJIUSD,20100806,193400,10489,10490,10486,10489
DJIUSD,20100806,193500,10489,10489,10485,10488
DJIUSD,20100806,193600,10488,10494,10487,10494
DJIUSD,20100806,193700,10495,10499,10492,10496
DJIUSD,20100806,193800,10496,10496,10488,10488
DJIUSD,20100806,193900,10488,10494,10488,10490
DJIUSD,20100806,194000,10488,10496,10488,10492
DJIUSD,20100806,194100,10493,10494,10491,10493
DJIUSD,20100806,194200,10493,10495,10489,10494
DJIUSD,20100806,194300,10494,10495,10492,10495
DJIUSD,20100806,194400,10493,10496,10493,10495
DJIUSD,20100806,194500,10494,10502,10493,10502
DJIUSD,20100806,194600,10501,10509,10501,10509
DJIUSD,20100806,194700,10509,10509,10503,10507
DJIUSD,20100806,194800,10509,10510,10506,10508
DJIUSD,20100806,194900,10506,10507,10501,10504
DJIUSD,20100806,195000,10504,10505,10500,10504
DJIUSD,20100806,195100,10502,10506,10500,10502
DJIUSD,20100806,195200,10505,10505,10500,10501
DJIUSD,20100806,195300,10503,10503,10500,10503
DJIUSD,20100806,195400,10503,10505,10500,10500
DJIUSD,20100806,195500,10500,10504,10499,10502
DJIUSD,20100806,195600,10501,10503,10500,10502
DJIUSD,20100806,195700,10503,10503,10499,10499
DJIUSD,20100806,195800,10500,10502,10498,10501
DJIUSD,20100806,195900,10502,10502,10498,10499
DJIUSD,20100806,200000,10500,10501,10500,10501
DJIUSD,20100806,200100,10499,10500,10493,10496
DJIUSD,20100806,200200,10493,10494,10490,10492
DJIUSD,20100806,200300,10491,10503,10491,10500
DJIUSD,20100806,200400,10498,10502,10497,10502
DJIUSD,20100806,200500,10502,10502,10501,10501
DJIUSD,20100806,200600,10503,10504,10499,10499
DJIUSD,20100806,200700,10499,10503,10499,10503
DJIUSD,20100806,200800,10501,10508,10501,10505
DJIUSD,20100806,200900,10505,10506,10502,10506
DJIUSD,20100806,201000,10503,10510,10503,10509
DJIUSD,20100806,201100,10507,10507,10505,10507
DJIUSD,20100806,201200,10505,10507,10500,10500
DJIUSD,20100806,201300,10499,10502,10497,10499
DJIUSD,20100806,201400,10499,10506,10499,10503
DJIUSD,20100806,201500,10503,10503,10499,10503
DJIUSD,20100806,201600,10502,10504,10498,10499
DJIUSD,20100806,201700,10500,10500,10491,10495
DJIUSD,20100806,201800,10495,10505,10494,10503
DJIUSD,20100806,201900,10504,10504,10500,10502
DJIUSD,20100806,202000,10501,10506,10501,10504
DJIUSD,20100806,202100,10502,10506,10502,10506
DJIUSD,20100806,202200,10506,10506,10503,10503
DJIUSD,20100806,202300,10502,10503,10500,10500
DJIUSD,20100806,202400,10502,10504,10500,10504
DJIUSD,20100806,202500,10506,10509,10505,10507
DJIUSD,20100806,202600,10507,10508,10506,10508
DJIUSD,20100806,202700,10508,10511,10507,10510
DJIUSD,20100806,202800,10509,10512,10509,10510
DJIUSD,20100806,202900,10507,10512,10507,10511
DJIUSD,20100806,203000,10510,10514,10508,10511
DJIUSD,20100806,203100,10510,10517,10510,10514
DJIUSD,20100806,203200,10516,10516,10511,10511
DJIUSD,20100806,203300,10511,10511,10507,10510
DJIUSD,20100806,203400,10509,10510,10506,10509
DJIUSD,20100806,203500,10507,10508,10504,10508
DJIUSD,20100806,203600,10507,10509,10505,10507
DJIUSD,20100806,203700,10508,10509,10506,10507
DJIUSD,20100806,203800,10507,10511,10507,10510
DJIUSD,20100806,203900,10510,10513,10509,10509
DJIUSD,20100806,204000,10508,10511,10508,10509
DJIUSD,20100806,204100,10512,10514,10511,10511
DJIUSD,20100806,204200,10512,10515,10511,10515
DJIUSD,20100806,204300,10515,10516,10514,10515
DJIUSD,20100806,204400,10514,10514,10513,10514
DJIUSD,20100806,204500,10514,10514,10512,10514
DJIUSD,20100806,204600,10513,10520,10513,10518
DJIUSD,20100806,204700,10519,10533,10519,10529
DJIUSD,20100806,204800,10531,10539,10524,10539
DJIUSD,20100806,204900,10539,10539,10533,10535
DJIUSD,20100806,205000,10534,10551,10534,10548
DJIUSD,20100806,205100,10549,10558,10549,10551
DJIUSD,20100806,205200,10551,10556,10548,10554
DJIUSD,20100806,205300,10555,10559,10554,10556
DJIUSD,20100806,205400,10556,10557,10553,10555
DJIUSD,20100806,205500,10554,10561,10553,10561
DJIUSD,20100806,205600,10558,10565,10557,10563
DJIUSD,20100806,205700,10562,10565,10560,10560
DJIUSD,20100806,205800,10560,10562,10553,10555
DJIUSD,20100806,205900,10556,10564,10554,10563
DJIUSD,20100806,210000,10562,10572,10562,10567
DJIUSD,20100806,210100,10568,10571,10559,10564
DJIUSD,20100806,210200,10565,10570,10565,10566
DJIUSD,20100806,210300,10566,10568,10564,10568
DJIUSD,20100806,210400,10567,10567,10556,10556
DJIUSD,20100806,210500,10555,10560,10554,10559
DJIUSD,20100806,210600,10559,10566,10558,10562
DJIUSD,20100806,210700,10563,10564,10558,10558
DJIUSD,20100806,210800,10558,10558,10554,10557
DJIUSD,20100806,210900,10556,10565,10555,10563
DJIUSD,20100806,211000,10563,10571,10563,10566
DJIUSD,20100806,211100,10567,10571,10562,10563
DJIUSD,20100806,211200,10564,10565,10557,10558
DJIUSD,20100806,211300,10560,10560,10551,10552
DJIUSD,20100806,211400,10552,10556,10550,10555
DJIUSD,20100806,211500,10556,10560,10552,10557
DJIUSD,20100806,211600,10557,10560,10557,10559
DJIUSD,20100806,211700,10557,10559,10557,10557
DJIUSD,20100806,211800,10558,10560,10557,10560
DJIUSD,20100806,211900,10560,10570,10559,10570
DJIUSD,20100806,212000,10568,10579,10568,10576
DJIUSD,20100806,212100,10574,10578,10569,10570
DJIUSD,20100806,212200,10572,10574,10570,10571
DJIUSD,20100806,212300,10571,10572,10569,10571
DJIUSD,20100806,212400,10570,10578,10569,10576
DJIUSD,20100806,212500,10577,10582,10576,10581
DJIUSD,20100806,212600,10581,10593,10581,10590
DJIUSD,20100806,212700,10589,10589,10581,10583
DJIUSD,20100806,212800,10582,10586,10581,10583
DJIUSD,20100806,212900,10582,10583,10574,10578
DJIUSD,20100806,213000,10578,10581,10575,10578
DJIUSD,20100806,213100,10579,10579,10576,10576
DJIUSD,20100806,213200,10577,10579,10568,10574
DJIUSD,20100806,213300,10573,10578,10572,10574
DJIUSD,20100806,213400,10572,10582,10572,10582
DJIUSD,20100806,213500,10582,10584,10579,10580
DJIUSD,20100806,213600,10580,10586,10579,10584
DJIUSD,20100806,213700,10584,10590,10584,10587
DJIUSD,20100806,213800,10586,10587,10583,10584
DJIUSD,20100806,213900,10585,10587,10580,10586
DJIUSD,20100806,214000,10585,10585,10580,10580
DJIUSD,20100806,214100,10579,10583,10579,10583
DJIUSD,20100806,214200,10582,10590,10582,10589
DJIUSD,20100806,214300,10591,10593,10588,10591
DJIUSD,20100806,214400,10592,10597,10590,10590
DJIUSD,20100806,214500,10592,10598,10592,10594
DJIUSD,20100806,214600,10594,10596,10588,10588
DJIUSD,20100806,214700,10587,10588,10581,10585
DJIUSD,20100806,214800,10585,10592,10583,10592
DJIUSD,20100806,214900,10591,10602,10591,10599
DJIUSD,20100806,215000,10599,10603,10596,10596
DJIUSD,20100806,215100,10598,10600,10597,10599
DJIUSD,20100806,215200,10600,10600,10594,10596
DJIUSD,20100806,215300,10596,10596,10588,10592
DJIUSD,20100806,215400,10591,10592,10583,10592
DJIUSD,20100806,215500,10592,10602,10592,10602
DJIUSD,20100806,215600,10602,10605,10599,10605
DJIUSD,20100806,215700,10605,10611,10603,10608
DJIUSD,20100806,215800,10610,10615,10608,10609
DJIUSD,20100806,215900,10608,10613,10606,10610
DJIUSD,20100806,220000,10611,10613,10608,10608
DJIUSD,20100806,220100,10608,10610,10606,10609
DJIUSD,20100806,220200,10610,10610,10606,10606
DJIUSD,20100806,220300,10608,10609,10606,10607
DJIUSD,20100806,220400,10606,10610,10605,10610
DJIUSD,20100806,220500,10610,10611,10609,10611
DJIUSD,20100806,220600,10611,10611,10607,10607
DJIUSD,20100806,220700,10610,10610,10606,10608
DJIUSD,20100806,220800,10608,10610,10608,10610
DJIUSD,20100806,220900,10610,10612,10609,10610
DJIUSD,20100806,221000,10612,10616,10610,10616
DJIUSD,20100806,221100,10615,10615,10613,10614
DJIUSD,20100806,221200,10614,10619,10614,10617
DJIUSD,20100806,221300,10617,10617,10613,10613
DJIUSD,20100806,221400,10613,10616,10610,10612
SPXUSD,20100806,000200,1122,1122,1122,1122
SPXUSD,20100806,000300,1123,1123,1123,1123
SPXUSD,20100806,000400,1122,1124,1122,1122
SPXUSD,20100806,000500,1123,1123,1122,1122
SPXUSD,20100806,000600,1123,1123,1122,1123
SPXUSD,20100806,000700,1123,1123,1122,1122
SPXUSD,20100806,000800,1123,1123,1121,1121
SPXUSD,20100806,000900,1122,1123,1122,1123
SPXUSD,20100806,001000,1122,1123,1122,1122
SPXUSD,20100806,001100,1123,1123,1122,1123
SPXUSD,20100806,001200,1122,1123,1122,1122
SPXUSD,20100806,001300,1123,1123,1123,1123
SPXUSD,20100806,001400,1122,1123,1122,1123
SPXUSD,20100806,001500,1123,1123,1122,1122
SPXUSD,20100806,001600,1122,1123,1122,1123
SPXUSD,20100806,001700,1123,1123,1122,1123
SPXUSD,20100806,001800,1123,1123,1122,1122
SPXUSD,20100806,001900,1123,1123,1123,1123
SPXUSD,20100806,002000,1123,1123,1122,1122
SPXUSD,20100806,002200,1123,1123,1122,1122
SPXUSD,20100806,002300,1122,1122,1122,1122
SPXUSD,20100806,002400,1123,1123,1123,1123
SPXUSD,20100806,002500,1123,1123,1122,1123
SPXUSD,20100806,002600,1122,1123,1122,1123
SPXUSD,20100806,002700,1122,1123,1122,1123
SPXUSD,20100806,002800,1122,1123,1122,1123
SPXUSD,20100806,002900,1123,1123,1123,1123
SPXUSD,20100806,003000,1124,1124,1122,1123
SPXUSD,20100806,003200,1122,1123,1122,1123
SPXUSD,20100806,003300,1122,1122,1122,1122
SPXUSD,20100806,003600,1122,1123,1122,1123
SPXUSD,20100806,003700,1123,1124,1123,1123
SPXUSD,20100806,003800,1124,1124,1123,1123
SPXUSD,20100806,003900,1123,1123,1122,1122
SPXUSD,20100806,004000,1122,1124,1122,1124
SPXUSD,20100806,004100,1123,1123,1122,1122
SPXUSD,20100806,004200,1123,1123,1123,1123
SPXUSD,20100806,004300,1122,1123,1122,1123
SPXUSD,20100806,004400,1122,1124,1122,1123
SPXUSD,20100806,004500,1123,1123,1122,1122
SPXUSD,20100806,004600,1123,1123,1123,1123
SPXUSD,20100806,004700,1122,1124,1122,1124
SPXUSD,20100806,004800,1123,1123,1123,1123
SPXUSD,20100806,004900,1122,1123,1122,1123
SPXUSD,20100806,005000,1122,1122,1122,1122
SPXUSD,20100806,005100,1123,1123,1122,1122
SPXUSD,20100806,005200,1122,1123,1122,1122
SPXUSD,20100806,005300,1123,1123,1122,1123
SPXUSD,20100806,005500,1123,1123,1122,1122
SPXUSD,20100806,005600,1123,1123,1122,1122
SPXUSD,20100806,005700,1122,1123,1122,1123
SPXUSD,20100806,005800,1122,1123,1122,1123
SPXUSD,20100806,005900,1123,1123,1122,1122
SPXUSD,20100806,010000,1122,1123,1122,1123
SPXUSD,20100806,010100,1123,1123,1121,1122
SPXUSD,20100806,010200,1122,1122,1122,1122
SPXUSD,20100806,010300,1122,1123,1122,1122
SPXUSD,20100806,010400,1122,1123,1122,1122
SPXUSD,20100806,010500,1122,1124,1122,1123
SPXUSD,20100806,010600,1122,1123,1122,1123
SPXUSD,20100806,010700,1122,1122,1122,1122
SPXUSD,20100806,010800,1122,1122,1122,1122
SPXUSD,20100806,010900,1123,1123,1122,1122
SPXUSD,20100806,011000,1122,1122,1121,1122
SPXUSD,20100806,011100,1123,1123,1122,1123
SPXUSD,20100806,011200,1122,1123,1121,1121
SPXUSD,20100806,011300,1121,1123,1121,1122
SPXUSD,20100806,011400,1123,1123,1122,1122
SPXUSD,20100806,011500,1122,1123,1121,1123
SPXUSD,20100806,011600,1122,1122,1122,1122
SPXUSD,20100806,011700,1121,1123,1121,1123
SPXUSD,20100806,011800,1123,1123,1121,1121
SPXUSD,20100806,011900,1121,1123,1121,1123
SPXUSD,20100806,012000,1122,1123,1122,1122
SPXUSD,20100806,012100,1122,1122,1121,1121
SPXUSD,20100806,012200,1123,1123,1122,1122
SPXUSD,20100806,012300,1122,1122,1121,1122
SPXUSD,20100806,012400,1121,1123,1121,1122
SPXUSD,20100806,012500,1121,1123,1121,1123
SPXUSD,20100806,012600,1122,1123,1122,1122
SPXUSD,20100806,012700,1123,1123,1121,1121
SPXUSD,20100806,012900,1121,1123,1121,1123
SPXUSD,20100806,013000,1123,1123,1122,1123
SPXUSD,20100806,013100,1122,1122,1122,1122
SPXUSD,20100806,013200,1122,1123,1122,1123
SPXUSD,20100806,013300,1123,1123,1121,1121
SPXUSD,20100806,013400,1123,1123,1121,1123
SPXUSD,20100806,013500,1121,1123,1121,1123
SPXUSD,20100806,013700,1123,1123,1122,1122
SPXUSD,20100806,013800,1123,1123,1122,1122
SPXUSD,20100806,013900,1122,1123,1122,1122
SPXUSD,20100806,014000,1122,1123,1122,1123
SPXUSD,20100806,014100,1122,1123,1122,1122
SPXUSD,20100806,014200,1122,1122,1122,1122
SPXUSD,20100806,014300,1122,1123,1122,1123
SPXUSD,20100806,014400,1122,1122,1122,1122
SPXUSD,20100806,014500,1122,1123,1122,1122
SPXUSD,20100806,014600,1122,1122,1122,1122
SPXUSD,20100806,014700,1122,1122,1122,1122
SPXUSD,20100806,014800,1122,1123,1121,1122
SPXUSD,20100806,014900,1122,1123,1121,1121
SPXUSD,20100806,015000,1122,1123,1121,1121
SPXUSD,20100806,015100,1123,1123,1122,1122
SPXUSD,20100806,015200,1122,1122,1122,1122
SPXUSD,20100806,015400,1122,1123,1122,1123
SPXUSD,20100806,015500,1122,1122,1122,1122
SPXUSD,20100806,015600,1122,1122,1121,1122
SPXUSD,20100806,015700,1123,1123,1123,1123
SPXUSD,20100806,015800,1122,1123,1122,1123
SPXUSD,20100806,015900,1122,1123,1122,1123
SPXUSD,20100806,020000,1121,1123,1121,1122
SPXUSD,20100806,020100,1122,1122,1122,1122
SPXUSD,20100806,020200,1122,1123,1122,1122
SPXUSD,20100806,020400,1123,1123,1122,1123
SPXUSD,20100806,020500,1123,1123,1122,1123
SPXUSD,20100806,020600,1122,1123,1122,1123
SPXUSD,20100806,020700,1123,1123,1123,1123
SPXUSD,20100806,020800,1123,1123,1121,1121
SPXUSD,20100806,020900,1121,1123,1121,1123
SPXUSD,20100806,021000,1123,1123,1122,1123
SPXUSD,20100806,021100,1123,1123,1121,1122
SPXUSD,20100806,021200,1123,1123,1122,1123
SPXUSD,20100806,021300,1121,1123,1121,1123
SPXUSD,20100806,021400,1122,1122,1121,1121
SPXUSD,20100806,021500,1122,1123,1121,1123
SPXUSD,20100806,021600,1123,1123,1123,1123
SPXUSD,20100806,021800,1122,1123,1122,1122
SPXUSD,20100806,021900,1123,1123,1121,1121
SPXUSD,20100806,022000,1123,1123,1122,1123
SPXUSD,20100806,022100,1123,1123,1122,1122
SPXUSD,20100806,022200,1121,1122,1121,1122
SPXUSD,20100806,022300,1122,1123,1122,1122
SPXUSD,20100806,022500,1123,1123,1122,1122
SPXUSD,20100806,022600,1122,1123,1122,1122
SPXUSD,20100806,022700,1122,1123,1122,1123
SPXUSD,20100806,022800,1123,1123,1123,1123
SPXUSD,20100806,022900,1122,1123,1122,1123
SPXUSD,20100806,023000,1123,1123,1122,1123
SPXUSD,20100806,023100,1121,1123,1121,1123
SPXUSD,20100806,023200,1122,1123,1121,1121
SPXUSD,20100806,023300,1123,1123,1122,1123
SPXUSD,20100806,023400,1122,1123,1122,1122
SPXUSD,20100806,023500,1122,1123,1122,1122
SPXUSD,20100806,023600,1123,1123,1121,1122
SPXUSD,20100806,023700,1122,1123,1121,1122
SPXUSD,20100806,023800,1122,1122,1122,1122
SPXUSD,20100806,024000,1123,1123,1122,1122
SPXUSD,20100806,024100,1122,1122,1122,1122
SPXUSD,20100806,024200,1122,1123,1122,1122
SPXUSD,20100806,024300,1122,1123,1122,1123
SPXUSD,20100806,024400,1123,1123,1121,1121
SPXUSD,20100806,024500,1123,1123,1122,1122
SPXUSD,20100806,024600,1121,1123,1121,1123
SPXUSD,20100806,024700,1122,1123,1122,1122
SPXUSD,20100806,024800,1122,1123,1122,1123
SPXUSD,20100806,025100,1123,1123,1122,1122
SPXUSD,20100806,025200,1122,1123,1122,1123
SPXUSD,20100806,025300,1121,1122,1121,1122
SPXUSD,20100806,025400,1122,1123,1122,1123
SPXUSD,20100806,025500,1122,1123,1122,1123
SPXUSD,20100806,025600,1122,1124,1122,1124
SPXUSD,20100806,025700,1123,1123,1123,1123
SPXUSD,20100806,025800,1123,1124,1122,1122
SPXUSD,20100806,025900,1124,1124,1124,1124
SPXUSD,20100806,030000,1124,1124,1123,1123
SPXUSD,20100806,030100,1123,1124,1123,1123
SPXUSD,20100806,030200,1123,1123,1122,1123
SPXUSD,20100806,030300,1122,1124,1122,1124
SPXUSD,20100806,030400,1123,1124,1123,1124
SPXUSD,20100806,030500,1122,1123,1122,1123
SPXUSD,20100806,030600,1123,1123,1123,1123
SPXUSD,20100806,030700,1123,1123,1122,1123
SPXUSD,20100806,030800,1123,1124,1123,1123
SPXUSD,20100806,030900,1123,1124,1123,1124
SPXUSD,20100806,031000,1122,1123,1122,1123
SPXUSD,20100806,031100,1122,1123,1122,1123
SPXUSD,20100806,031200,1122,1123,1122,1123
SPXUSD,20100806,031300,1122,1123,1122,1122
SPXUSD,20100806,031400,1124,1124,1124,1124
SPXUSD,20100806,031500,1124,1124,1123,1123
SPXUSD,20100806,031600,1123,1124,1123,1124
SPXUSD,20100806,031700,1123,1124,1123,1124
SPXUSD,20100806,031800,1124,1124,1122,1122
SPXUSD,20100806,031900,1122,1123,1122,1122
SPXUSD,20100806,032000,1122,1122,1122,1122
SPXUSD,20100806,032100,1123,1123,1122,1123
SPXUSD,20100806,032300,1123,1123,1122,1122
SPXUSD,20100806,032400,1122,1122,1122,1122
SPXUSD,20100806,032500,1122,1122,1122,1122
SPXUSD,20100806,032600,1122,1122,1122,1122
SPXUSD,20100806,032700,1122,1123,1122,1123
SPXUSD,20100806,032800,1123,1123,1122,1122
SPXUSD,20100806,032900,1123,1123,1121,1122
SPXUSD,20100806,033000,1121,1123,1121,1123
SPXUSD,20100806,033100,1122,1122,1122,1122
SPXUSD,20100806,033200,1122,1122,1122,1122
SPXUSD,20100806,033300,1122,1122,1122,1122
SPXUSD,20100806,033400,1123,1123,1122,1123
SPXUSD,20100806,033500,1122,1123,1122,1122
SPXUSD,20100806,033600,1121,1123,1121,1121
SPXUSD,20100806,033800,1123,1123,1122,1122
SPXUSD,20100806,033900,1121,1123,1121,1123
SPXUSD,20100806,034100,1122,1122,1121,1122
SPXUSD,20100806,034200,1122,1123,1121,1122
SPXUSD,20100806,034400,1123,1123,1121,1123
SPXUSD,20100806,034500,1123,1123,1121,1121
SPXUSD,20100806,034600,1122,1123,1122,1122
SPXUSD,20100806,034700,1122,1122,1122,1122
SPXUSD,20100806,034800,1122,1123,1122,1122
SPXUSD,20100806,034900,1122,1122,1122,1122
SPXUSD,20100806,035100,1122,1122,1122,1122
SPXUSD,20100806,035200,1121,1122,1121,1122
SPXUSD,20100806,035300,1122,1122,1121,1122
SPXUSD,20100806,035400,1121,1122,1121,1122
SPXUSD,20100806,035600,1122,1122,1122,1122
SPXUSD,20100806,035700,1122,1123,1122,1122
SPXUSD,20100806,035800,1123,1123,1122,1122
SPXUSD,20100806,040000,1122,1122,1122,1122
SPXUSD,20100806,040200,1123,1123,1121,1122
SPXUSD,20100806,040300,1122,1123,1122,1122
SPXUSD,20100806,040400,1122,1123,1122,1123
SPXUSD,20100806,040500,1123,1123,1121,1121
SPXUSD,20100806,040600,1123,1123,1121,1123
SPXUSD,20100806,040700,1122,1123,1121,1123
SPXUSD,20100806,040800,1123,1123,1121,1123
SPXUSD,20100806,040900,1122,1123,1122,1123
SPXUSD,20100806,041000,1122,1122,1122,1122
SPXUSD,20100806,041100,1122,1122,1121,1121
SPXUSD,20100806,041200,1122,1123,1122,1123
SPXUSD,20100806,041300,1123,1123,1122,1122
SPXUSD,20100806,041400,1123,1123,1122,1122
SPXUSD,20100806,041500,1121,1122,1121,1122
SPXUSD,20100806,041600,1122,1122,1121,1121
SPXUSD,20100806,041700,1122,1123,1122,1122
SPXUSD,20100806,041800,1122,1123,1122,1123
SPXUSD,20100806,041900,1122,1123,1122,1123
SPXUSD,20100806,042000,1122,1123,1122,1122
SPXUSD,20100806,042100,1123,1123,1123,1123
SPXUSD,20100806,042200,1123,1123,1121,1121
SPXUSD,20100806,042300,1123,1123,1122,1122
SPXUSD,20100806,042400,1123,1123,1122,1122
SPXUSD,20100806,042500,1122,1122,1122,1122
SPXUSD,20100806,042600,1123,1123,1121,1123
SPXUSD,20100806,042700,1122,1123,1122,1122
SPXUSD,20100806,042800,1122,1123,1122,1123
SPXUSD,20100806,042900,1122,1122,1122,1122
SPXUSD,20100806,043000,1123,1124,1123,1124
SPXUSD,20100806,043100,1123,1124,1123,1123
SPXUSD,20100806,043200,1124,1124,1124,1124
SPXUSD,20100806,043300,1124,1125,1124,1125
SPXUSD,20100806,043400,1124,1124,1124,1124
SPXUSD,20100806,043500,1123,1125,1123,1125
SPXUSD,20100806,043600,1124,1125,1124,1125
SPXUSD,20100806,043700,1124,1125,1124,1125
SPXUSD,20100806,043800,1125,1125,1124,1124
SPXUSD,20100806,043900,1124,1125,1123,1125
SPXUSD,20100806,044000,1125,1125,1124,1125
SPXUSD,20100806,044100,1124,1125,1124,1124
SPXUSD,20100806,044200,1124,1124,1123,1124
SPXUSD,20100806,044300,1124,1124,1123,1123
SPXUSD,20100806,044400,1125,1125,1124,1124
SPXUSD,20100806,044500,1124,1125,1124,1124
SPXUSD,20100806,044600,1124,1125,1124,1125
SPXUSD,20100806,044700,1124,1124,1123,1124
SPXUSD,20100806,044800,1123,1123,1123,1123
SPXUSD,20100806,044900,1125,1125,1123,1124
SPXUSD,20100806,045000,1124,1124,1124,1124
SPXUSD,20100806,045100,1125,1125,1124,1124
SPXUSD,20100806,045200,1124,1125,1124,1125
SPXUSD,20100806,045300,1124,1124,1123,1124
SPXUSD,20100806,045500,1125,1125,1125,1125
SPXUSD,20100806,045600,1124,1125,1124,1124
SPXUSD,20100806,045700,1125,1125,1124,1124
SPXUSD,20100806,045800,1123,1125,1123,1125
SPXUSD,20100806,045900,1124,1124,1124,1124
SPXUSD,20100806,050000,1124,1125,1124,1125
SPXUSD,20100806,050100,1125,1125,1124,1125
SPXUSD,20100806,050200,1125,1125,1124,1124
SPXUSD,20100806,050300,1124,1125,1124,1125
SPXUSD,20100806,050400,1124,1124,1124,1124
SPXUSD,20100806,050500,1124,1125,1124,1125
SPXUSD,20100806,050600,1125,1125,1123,1123
SPXUSD,20100806,050700,1124,1124,1123,1123
SPXUSD,20100806,050800,1125,1125,1123,1123
SPXUSD,20100806,051000,1125,1125,1124,1124
SPXUSD,20100806,051100,1124,1124,1124,1124
SPXUSD,20100806,051200,1125,1125,1124,1124
SPXUSD,20100806,051300,1124,1124,1124,1124
SPXUSD,20100806,051400,1124,1124,1124,1124
SPXUSD,20100806,051500,1124,1125,1124,1125
SPXUSD,20100806,051600,1124,1124,1124,1124
SPXUSD,20100806,051700,1125,1125,1124,1125
SPXUSD,20100806,051800,1124,1125,1124,1125
SPXUSD,20100806,052000,1124,1125,1123,1124
SPXUSD,20100806,052100,1125,1125,1123,1123
SPXUSD,20100806,052200,1125,1125,1124,1124
SPXUSD,20100806,052300,1123,1125,1123,1125
SPXUSD,20100806,052600,1124,1124,1123,1124
SPXUSD,20100806,052700,1123,1125,1123,1124
SPXUSD,20100806,052800,1124,1124,1124,1124
SPXUSD,20100806,052900,1124,1124,1124,1124
SPXUSD,20100806,053000,1125,1125,1123,1123
SPXUSD,20100806,053100,1125,1125,1124,1125
SPXUSD,20100806,053200,1123,1124,1123,1123
SPXUSD,20100806,053300,1123,1125,1123,1124
SPXUSD,20100806,053400,1123,1124,1123,1124
SPXUSD,20100806,053500,1124,1124,1123,1124
SPXUSD,20100806,053600,1123,1124,1123,1123
SPXUSD,20100806,053700,1124,1125,1123,1125
SPXUSD,20100806,053800,1124,1125,1123,1124
SPXUSD,20100806,053900,1124,1124,1123,1123
SPXUSD,20100806,054000,1124,1124,1123,1123
SPXUSD,20100806,054200,1123,1123,1123,1123
SPXUSD,20100806,054300,1124,1124,1123,1123
SPXUSD,20100806,054400,1124,1124,1123,1123
SPXUSD,20100806,054600,1123,1124,1122,1122
SPXUSD,20100806,054700,1124,1124,1123,1124
SPXUSD,20100806,055000,1123,1124,1123,1124
SPXUSD,20100806,055100,1124,1124,1123,1124
SPXUSD,20100806,055200,1123,1124,1123,1124
SPXUSD,20100806,055400,1123,1124,1123,1124
SPXUSD,20100806,055500,1123,1123,1123,1123
SPXUSD,20100806,055600,1124,1124,1124,1124
SPXUSD,20100806,055800,1125,1125,1123,1124
SPXUSD,20100806,055900,1124,1124,1123,1124
SPXUSD,20100806,060100,1123,1124,1123,1124
SPXUSD,20100806,060200,1124,1124,1123,1123
SPXUSD,20100806,060300,1124,1125,1123,1125
SPXUSD,20100806,060400,1123,1125,1123,1124
SPXUSD,20100806,060500,1123,1124,1123,1123
SPXUSD,20100806,060600,1124,1125,1123,1124
SPXUSD,20100806,060700,1123,1124,1123,1124
SPXUSD,20100806,060800,1125,1125,1123,1123
SPXUSD,20100806,060900,1124,1124,1123,1123
SPXUSD,20100806,061200,1125,1125,1124,1124
SPXUSD,20100806,061300,1124,1124,1124,1124
SPXUSD,20100806,061400,1125,1125,1123,1124
SPXUSD,20100806,061500,1124,1124,1123,1123
SPXUSD,20100806,061600,1123,1124,1123,1124
SPXUSD,20100806,061700,1124,1124,1123,1123
SPXUSD,20100806,061800,1124,1124,1123,1123
SPXUSD,20100806,061900,1124,1124,1123,1123
SPXUSD,20100806,062100,1125,1125,1124,1124
SPXUSD,20100806,062200,1125,1125,1123,1123
SPXUSD,20100806,062300,1125,1125,1124,1125
SPXUSD,20100806,062400,1124,1125,1123,1123
SPXUSD,20100806,062500,1123,1123,1123,1123
SPXUSD,20100806,062700,1123,1125,1123,1125
SPXUSD,20100806,062800,1124,1124,1123,1123
SPXUSD,20100806,062900,1124,1124,1124,1124
SPXUSD,20100806,063000,1124,1125,1124,1125
SPXUSD,20100806,063100,1124,1125,1124,1125
SPXUSD,20100806,063200,1124,1125,1123,1124
SPXUSD,20100806,063300,1124,1124,1124,1124
SPXUSD,20100806,063400,1124,1124,1123,1124
SPXUSD,20100806,063500,1123,1124,1123,1123
SPXUSD,20100806,063600,1123,1123,1123,1123
SPXUSD,20100806,063700,1123,1123,1123,1123
SPXUSD,20100806,063800,1124,1125,1123,1124
SPXUSD,20100806,063900,1123,1124,1123,1124
SPXUSD,20100806,064000,1124,1124,1124,1124
SPXUSD,20100806,064100,1125,1125,1124,1124
SPXUSD,20100806,064200,1124,1124,1123,1124
SPXUSD,20100806,064300,1124,1124,1123,1123
SPXUSD,20100806,064400,1123,1124,1123,1123
SPXUSD,20100806,064500,1123,1124,1123,1123
SPXUSD,20100806,064600,1124,1124,1122,1124
SPXUSD,20100806,064700,1124,1124,1123,1123
SPXUSD,20100806,064800,1125,1125,1123,1123
SPXUSD,20100806,064900,1123,1125,1123,1123
SPXUSD,20100806,065000,1124,1124,1123,1124
SPXUSD,20100806,065100,1124,1124,1124,1124
SPXUSD,20100806,065200,1123,1124,1123,1124
SPXUSD,20100806,065300,1123,1123,1123,1123
SPXUSD,20100806,065400,1123,1124,1123,1124
SPXUSD,20100806,065500,1124,1125,1123,1125
SPXUSD,20100806,065600,1124,1124,1124,1124
SPXUSD,20100806,065700,1123,1125,1123,1125
SPXUSD,20100806,065800,1124,1125,1124,1125
SPXUSD,20100806,065900,1124,1125,1123,1125
SPXUSD,20100806,070000,1124,1124,1124,1124
SPXUSD,20100806,070100,1124,1124,1124,1124
SPXUSD,20100806,070200,1123,1125,1123,1125
SPXUSD,20100806,070300,1124,1124,1123,1123
SPXUSD,20100806,070500,1124,1125,1124,1125
SPXUSD,20100806,070600,1124,1125,1124,1124
SPXUSD,20100806,070700,1125,1125,1125,1125
SPXUSD,20100806,070800,1125,1125,1124,1124
SPXUSD,20100806,070900,1125,1125,1124,1125
SPXUSD,20100806,071000,1125,1125,1124,1124
SPXUSD,20100806,071100,1124,1125,1124,1125
SPXUSD,20100806,071200,1125,1125,1124,1125
SPXUSD,20100806,071300,1125,1125,1124,1124
SPXUSD,20100806,071400,1124,1125,1124,1124
SPXUSD,20100806,071500,1125,1125,1124,1125
SPXUSD,20100806,071600,1125,1125,1123,1123
SPXUSD,20100806,071700,1124,1124,1124,1124
SPXUSD,20100806,071800,1125,1125,1124,1124
SPXUSD,20100806,071900,1125,1125,1124,1124
SPXUSD,20100806,072000,1123,1125,1123,1123
SPXUSD,20100806,072100,1124,1124,1123,1124
SPXUSD,20100806,072200,1124,1124,1123,1123
SPXUSD,20100806,072300,1123,1125,1123,1125
SPXUSD,20100806,072400,1124,1124,1123,1123
SPXUSD,20100806,072500,1124,1125,1123,1123
SPXUSD,20100806,072600,1124,1124,1123,1123
SPXUSD,20100806,072700,1125,1125,1124,1124
SPXUSD,20100806,072800,1124,1125,1123,1123
SPXUSD,20100806,072900,1124,1124,1124,1124
SPXUSD,20100806,073000,1125,1125,1123,1124
SPXUSD,20100806,073100,1124,1125,1123,1123
SPXUSD,20100806,073200,1124,1124,1124,1124
SPXUSD,20100806,073300,1125,1125,1123,1124
SPXUSD,20100806,073400,1123,1125,1123,1125
SPXUSD,20100806,073500,1124,1124,1123,1123
SPXUSD,20100806,073600,1124,1125,1124,1124
SPXUSD,20100806,073700,1123,1124,1123,1124
SPXUSD,20100806,073800,1123,1123,1123,1123
SPXUSD,20100806,073900,1123,1124,1123,1124
SPXUSD,20100806,074000,1124,1124,1123,1124
SPXUSD,20100806,074100,1123,1124,1123,1124
SPXUSD,20100806,074200,1123,1123,1123,1123
SPXUSD,20100806,074300,1123,1124,1123,1124
SPXUSD,20100806,074400,1124,1125,1123,1123
SPXUSD,20100806,074500,1123,1124,1123,1124
SPXUSD,20100806,074600,1124,1124,1124,1124
SPXUSD,20100806,074700,1123,1125,1123,1125
SPXUSD,20100806,074800,1123,1124,1123,1123
SPXUSD,20100806,074900,1124,1125,1123,1125
SPXUSD,20100806,075000,1123,1124,1123,1123
SPXUSD,20100806,075100,1124,1125,1124,1125
SPXUSD,20100806,075200,1124,1125,1124,1125
SPXUSD,20100806,075300,1123,1124,1123,1124
SPXUSD,20100806,075400,1124,1125,1123,1125
SPXUSD,20100806,075500,1124,1125,1124,1124
SPXUSD,20100806,075600,1123,1125,1123,1124
SPXUSD,20100806,075700,1124,1125,1124,1125
SPXUSD,20100806,075800,1124,1125,1124,1125
SPXUSD,20100806,075900,1124,1124,1124,1124
SPXUSD,20100806,080000,1124,1124,1123,1123
SPXUSD,20100806,080100,1123,1123,1123,1123
SPXUSD,20100806,080200,1124,1124,1123,1123
SPXUSD,20100806,080300,1124,1124,1124,1124
SPXUSD,20100806,080400,1124,1124,1123,1123
SPXUSD,20100806,080500,1123,1124,1123,1123
SPXUSD,20100806,080600,1123,1124,1123,1123
SPXUSD,20100806,080700,1124,1124,1123,1123
SPXUSD,20100806,080800,1124,1124,1123,1124
SPXUSD,20100806,080900,1125,1125,1124,1124
SPXUSD,20100806,081000,1124,1124,1122,1122
SPXUSD,20100806,081100,1123,1124,1123,1124
SPXUSD,20100806,081200,1124,1124,1123,1124
SPXUSD,20100806,081300,1123,1123,1123,1123
SPXUSD,20100806,081400,1124,1124,1123,1123
SPXUSD,20100806,081500,1124,1125,1123,1125
SPXUSD,20100806,081600,1124,1125,1124,1124
SPXUSD,20100806,081700,1124,1124,1123,1123
SPXUSD,20100806,081800,1123,1125,1123,1123
SPXUSD,20100806,081900,1125,1125,1124,1124
SPXUSD,20100806,082000,1124,1124,1124,1124
SPXUSD,20100806,082100,1125,1125,1125,1125
SPXUSD,20100806,082200,1124,1125,1124,1124
SPXUSD,20100806,082300,1123,1124,1123,1124
SPXUSD,20100806,082400,1125,1125,1124,1124
SPXUSD,20100806,082500,1124,1125,1124,1124
SPXUSD,20100806,082600,1125,1126,1124,1125
SPXUSD,20100806,082700,1125,1126,1125,1126
SPXUSD,20100806,082800,1125,1126,1125,1125
SPXUSD,20100806,082900,1124,1125,1124,1125
SPXUSD,20100806,083000,1126,1126,1124,1125
SPXUSD,20100806,083100,1124,1125,1124,1125
SPXUSD,20100806,083200,1126,1126,1124,1124
SPXUSD,20100806,083300,1125,1126,1125,1125
SPXUSD,20100806,083400,1125,1125,1125,1125
SPXUSD,20100806,083500,1126,1126,1124,1124
SPXUSD,20100806,083600,1126,1126,1125,1126
SPXUSD,20100806,083700,1126,1126,1124,1124
SPXUSD,20100806,083800,1124,1125,1124,1124
SPXUSD,20100806,083900,1125,1126,1124,1124
SPXUSD,20100806,084000,1125,1126,1124,1125
SPXUSD,20100806,084100,1124,1125,1124,1124
SPXUSD,20100806,084200,1125,1125,1124,1124
SPXUSD,20100806,084300,1125,1125,1125,1125
SPXUSD,20100806,084400,1125,1125,1124,1125
SPXUSD,20100806,084500,1125,1125,1125,1125
SPXUSD,20100806,084600,1125,1125,1124,1124
SPXUSD,20100806,084700,1124,1125,1124,1125
SPXUSD,20100806,084800,1125,1125,1124,1125
SPXUSD,20100806,084900,1123,1125,1123,1123
SPXUSD,20100806,085000,1125,1125,1124,1125
SPXUSD,20100806,085100,1125,1125,1123,1125
SPXUSD,20100806,085200,1125,1125,1123,1124
SPXUSD,20100806,085300,1125,1125,1124,1125
SPXUSD,20100806,085400,1123,1124,1123,1124
SPXUSD,20100806,085500,1124,1124,1123,1123
SPXUSD,20100806,085600,1124,1125,1124,1125
SPXUSD,20100806,085700,1123,1124,1123,1124
SPXUSD,20100806,085800,1124,1124,1124,1124
SPXUSD,20100806,085900,1123,1125,1123,1124
SPXUSD,20100806,090000,1124,1125,1124,1124
SPXUSD,20100806,090100,1123,1125,1123,1124
SPXUSD,20100806,090200,1124,1125,1124,1125
SPXUSD,20100806,090300,1124,1125,1123,1124
SPXUSD,20100806,090400,1124,1124,1124,1124
SPXUSD,20100806,090500,1123,1124,1123,1123
SPXUSD,20100806,090600,1123,1125,1123,1125
SPXUSD,20100806,090700,1124,1125,1123,1123
SPXUSD,20100806,090800,1123,1124,1123,1124
SPXUSD,20100806,090900,1123,1124,1123,1124
SPXUSD,20100806,091000,1123,1125,1123,1123
SPXUSD,20100806,091100,1124,1125,1124,1125
SPXUSD,20100806,091200,1124,1124,1123,1124
SPXUSD,20100806,091300,1125,1125,1123,1123
SPXUSD,20100806,091400,1125,1125,1124,1124
SPXUSD,20100806,091500,1124,1124,1124,1124
SPXUSD,20100806,091600,1124,1125,1123,1125
SPXUSD,20100806,091700,1124,1125,1124,1125
SPXUSD,20100806,091800,1124,1125,1124,1125
SPXUSD,20100806,091900,1124,1124,1123,1123
SPXUSD,20100806,092000,1125,1125,1124,1124
SPXUSD,20100806,092100,1125,1125,1124,1125
SPXUSD,20100806,092200,1125,1125,1124,1125
SPXUSD,20100806,092300,1124,1125,1124,1125
SPXUSD,20100806,092400,1124,1125,1124,1125
SPXUSD,20100806,092500,1125,1125,1124,1125
SPXUSD,20100806,092600,1124,1124,1124,1124
SPXUSD,20100806,092700,1124,1124,1123,1124
SPXUSD,20100806,092800,1124,1124,1124,1124
SPXUSD,20100806,092900,1123,1123,1122,1122
SPXUSD,20100806,093000,1123,1124,1123,1124
SPXUSD,20100806,093100,1123,1124,1122,1124
SPXUSD,20100806,093200,1124,1124,1123,1124
SPXUSD,20100806,093300,1123,1124,1123,1123
SPXUSD,20100806,093400,1124,1125,1123,1125
SPXUSD,20100806,093500,1124,1124,1123,1123
SPXUSD,20100806,093600,1123,1124,1123,1124
SPXUSD,20100806,093700,1123,1123,1123,1123
SPXUSD,20100806,093800,1123,1125,1123,1124
SPXUSD,20100806,093900,1124,1124,1123,1123
SPXUSD,20100806,094000,1123,1125,1123,1123
SPXUSD,20100806,094100,1124,1124,1123,1124
SPXUSD,20100806,094200,1124,1124,1123,1124
SPXUSD,20100806,094300,1123,1124,1123,1124
SPXUSD,20100806,094400,1125,1125,1124,1124
SPXUSD,20100806,094500,1124,1125,1123,1124
SPXUSD,20100806,094600,1124,1124,1123,1123
SPXUSD,20100806,094700,1123,1125,1123,1125
SPXUSD,20100806,094800,1123,1125,1123,1125
SPXUSD,20100806,094900,1123,1124,1123,1124
SPXUSD,20100806,095000,1124,1125,1124,1125
SPXUSD,20100806,095100,1123,1124,1123,1124
SPXUSD,20100806,095200,1123,1125,1123,1124
SPXUSD,20100806,095300,1124,1124,1123,1124
SPXUSD,20100806,095400,1124,1124,1123,1123
SPXUSD,20100806,095500,1123,1124,1123,1124
SPXUSD,20100806,095600,1123,1125,1123,1125
SPXUSD,20100806,095700,1124,1124,1123,1124
SPXUSD,20100806,095800,1124,1125,1123,1124
SPXUSD,20100806,095900,1124,1124,1124,1124
SPXUSD,20100806,100000,1123,1124,1123,1124
SPXUSD,20100806,100100,1123,1124,1123,1124
SPXUSD,20100806,100200,1124,1124,1122,1122
SPXUSD,20100806,100300,1124,1124,1123,1123
SPXUSD,20100806,100400,1122,1124,1122,1124
SPXUSD,20100806,100500,1122,1124,1122,1124
SPXUSD,20100806,100600,1124,1124,1122,1122
SPXUSD,20100806,100700,1123,1123,1122,1122
SPXUSD,20100806,100800,1123,1123,1122,1122
SPXUSD,20100806,100900,1122,1123,1122,1123
SPXUSD,20100806,101000,1123,1123,1122,1123
SPXUSD,20100806,101100,1123,1123,1121,1121
SPXUSD,20100806,101200,1122,1123,1122,1123
SPXUSD,20100806,101300,1122,1123,1121,1123
SPXUSD,20100806,101400,1121,1122,1121,1122
SPXUSD,20100806,101500,1122,1122,1122,1122
SPXUSD,20100806,101600,1122,1123,1122,1123
SPXUSD,20100806,101700,1121,1122,1121,1122
SPXUSD,20100806,101800,1121,1122,1121,1122
SPXUSD,20100806,101900,1123,1123,1122,1122
SPXUSD,20100806,102000,1122,1122,1122,1122
SPXUSD,20100806,102100,1121,1123,1121,1122
SPXUSD,20100806,102200,1123,1123,1121,1122
SPXUSD,20100806,102300,1121,1123,1121,1122
SPXUSD,20100806,102400,1122,1123,1122,1123
SPXUSD,20100806,102500,1123,1123,1121,1121
SPXUSD,20100806,102600,1121,1123,1121,1122
SPXUSD,20100806,102700,1122,1123,1121,1121
SPXUSD,20100806,102800,1122,1122,1121,1121
SPXUSD,20100806,102900,1121,1122,1121,1122
SPXUSD,20100806,103000,1123,1123,1122,1123
SPXUSD,20100806,103100,1122,1123,1121,1123
SPXUSD,20100806,103200,1123,1123,1121,1121
SPXUSD,20100806,103300,1122,1123,1122,1123
SPXUSD,20100806,103400,1121,1122,1121,1121
SPXUSD,20100806,103500,1122,1123,1121,1123
SPXUSD,20100806,103600,1122,1122,1122,1122
SPXUSD,20100806,103700,1122,1122,1122,1122
SPXUSD,20100806,103800,1123,1123,1121,1123
SPXUSD,20100806,103900,1122,1123,1122,1123
SPXUSD,20100806,104000,1124,1124,1124,1124
SPXUSD,20100806,104100,1123,1125,1123,1125
SPXUSD,20100806,104200,1125,1125,1124,1124
SPXUSD,20100806,104300,1125,1125,1123,1125
SPXUSD,20100806,104400,1123,1124,1123,1123
SPXUSD,20100806,104500,1124,1124,1123,1123
SPXUSD,20100806,104600,1123,1123,1122,1123
SPXUSD,20100806,104700,1123,1124,1122,1122
SPXUSD,20100806,104800,1123,1124,1122,1122
SPXUSD,20100806,104900,1123,1124,1122,1122
SPXUSD,20100806,105000,1123,1123,1123,1123
SPXUSD,20100806,105100,1123,1124,1122,1124
SPXUSD,20100806,105200,1123,1124,1123,1123
SPXUSD,20100806,105300,1123,1124,1123,1123
SPXUSD,20100806,105400,1124,1124,1123,1123
SPXUSD,20100806,105500,1124,1124,1124,1124
SPXUSD,20100806,105600,1125,1125,1123,1123
SPXUSD,20100806,105700,1124,1124,1123,1123
SPXUSD,20100806,105800,1123,1123,1123,1123
SPXUSD,20100806,105900,1124,1124,1123,1123
SPXUSD,20100806,110000,1125,1125,1123,1123
SPXUSD,20100806,110100,1123,1123,1122,1122
SPXUSD,20100806,110200,1124,1124,1123,1123
SPXUSD,20100806,110300,1123,1123,1123,1123
SPXUSD,20100806,110400,1122,1124,1122,1124
SPXUSD,20100806,110500,1123,1124,1122,1124
SPXUSD,20100806,110600,1124,1124,1122,1124
SPXUSD,20100806,110700,1123,1123,1122,1123
SPXUSD,20100806,110800,1123,1124,1123,1123
SPXUSD,20100806,110900,1124,1124,1124,1124
SPXUSD,20100806,111000,1123,1123,1123,1123
SPXUSD,20100806,111100,1124,1125,1123,1124
SPXUSD,20100806,111200,1125,1125,1125,1125
SPXUSD,20100806,111300,1125,1125,1124,1124
SPXUSD,20100806,111400,1124,1126,1123,1126
SPXUSD,20100806,111500,1126,1126,1125,1125
SPXUSD,20100806,111600,1126,1126,1125,1125
SPXUSD,20100806,111700,1126,1126,1124,1124
SPXUSD,20100806,111800,1125,1125,1125,1125
SPXUSD,20100806,111900,1126,1126,1125,1125
SPXUSD,20100806,112000,1125,1125,1125,1125
SPXUSD,20100806,112100,1125,1125,1124,1125
SPXUSD,20100806,112200,1125,1126,1125,1126
SPXUSD,20100806,112300,1125,1126,1125,1126
SPXUSD,20100806,112400,1125,1126,1124,1125
SPXUSD,20100806,112500,1125,1125,1124,1125
SPXUSD,20100806,112600,1125,1126,1125,1126
SPXUSD,20100806,112700,1126,1126,1125,1125
SPXUSD,20100806,112800,1125,1126,1124,1124
SPXUSD,20100806,112900,1125,1125,1124,1124
SPXUSD,20100806,113000,1125,1125,1124,1124
SPXUSD,20100806,113100,1124,1125,1124,1125
SPXUSD,20100806,113200,1124,1124,1123,1124
SPXUSD,20100806,113300,1125,1126,1124,1126
SPXUSD,20100806,113400,1125,1126,1125,1126
SPXUSD,20100806,113500,1125,1126,1125,1125
SPXUSD,20100806,113600,1126,1126,1124,1124
SPXUSD,20100806,113700,1126,1126,1125,1126
SPXUSD,20100806,113800,1124,1126,1124,1126
SPXUSD,20100806,113900,1125,1125,1124,1125
SPXUSD,20100806,114000,1125,1125,1125,1125
SPXUSD,20100806,114100,1125,1125,1124,1125
SPXUSD,20100806,114200,1124,1125,1124,1124
SPXUSD,20100806,114300,1124,1124,1124,1124
SPXUSD,20100806,114400,1124,1125,1124,1124
SPXUSD,20100806,114500,1124,1124,1123,1123
SPXUSD,20100806,114600,1123,1125,1123,1125
SPXUSD,20100806,114700,1124,1125,1123,1123
SPXUSD,20100806,114800,1124,1124,1124,1124
SPXUSD,20100806,114900,1123,1125,1123,1123
SPXUSD,20100806,115000,1125,1125,1124,1124
SPXUSD,20100806,115100,1125,1125,1123,1124
SPXUSD,20100806,115200,1124,1124,1124,1124
SPXUSD,20100806,115300,1125,1125,1123,1123
SPXUSD,20100806,115400,1124,1124,1124,1124
SPXUSD,20100806,115500,1124,1125,1124,1125
SPXUSD,20100806,115600,1124,1125,1123,1125
SPXUSD,20100806,115700,1125,1126,1123,1126
SPXUSD,20100806,115800,1125,1125,1124,1125
SPXUSD,20100806,115900,1124,1124,1124,1124
SPXUSD,20100806,120000,1125,1125,1124,1124
SPXUSD,20100806,120100,1124,1126,1124,1126
SPXUSD,20100806,120200,1125,1125,1124,1124
SPXUSD,20100806,120300,1124,1124,1124,1124
SPXUSD,20100806,120400,1124,1125,1124,1124
SPXUSD,20100806,120500,1124,1125,1124,1124
SPXUSD,20100806,120600,1125,1125,1125,1125
SPXUSD,20100806,120700,1126,1126,1124,1124
SPXUSD,20100806,120800,1125,1125,1124,1124
SPXUSD,20100806,120900,1124,1125,1124,1125
SPXUSD,20100806,121000,1125,1126,1124,1124
SPXUSD,20100806,121100,1124,1126,1124,1126
SPXUSD,20100806,121200,1125,1125,1124,1125
SPXUSD,20100806,121300,1125,1125,1124,1125
SPXUSD,20100806,121400,1124,1125,1123,1123
SPXUSD,20100806,121500,1125,1125,1124,1124
SPXUSD,20100806,121600,1124,1125,1123,1124
SPXUSD,20100806,121700,1124,1125,1124,1125
SPXUSD,20100806,121800,1125,1125,1123,1124
SPXUSD,20100806,121900,1125,1125,1123,1123
SPXUSD,20100806,122000,1124,1125,1123,1124
SPXUSD,20100806,122100,1125,1126,1124,1124
SPXUSD,20100806,122200,1125,1125,1124,1124
SPXUSD,20100806,122300,1125,1126,1125,1126
SPXUSD,20100806,122400,1125,1125,1124,1125
SPXUSD,20100806,122500,1125,1125,1124,1124
SPXUSD,20100806,122600,1125,1125,1125,1125
SPXUSD,20100806,122700,1125,1125,1124,1124
SPXUSD,20100806,122800,1125,1126,1125,1126
SPXUSD,20100806,122900,1125,1126,1124,1125
SPXUSD,20100806,123000,1126,1126,1113,1116
SPXUSD,20100806,123100,1116,1119,1115,1115
SPXUSD,20100806,123200,1116,1117,1116,1117
SPXUSD,20100806,123300,1116,1119,1115,1118
SPXUSD,20100806,123400,1118,1118,1115,1115
SPXUSD,20100806,123500,1116,1116,1112,1112
SPXUSD,20100806,123600,1113,1114,1112,1112
SPXUSD,20100806,123700,1111,1112,1110,1110
SPXUSD,20100806,123800,1111,1113,1109,1112
SPXUSD,20100806,123900,1111,1114,1111,1114
SPXUSD,20100806,124000,1113,1114,1112,1113
SPXUSD,20100806,124100,1114,1114,1114,1114
SPXUSD,20100806,124200,1114,1114,1112,1112
SPXUSD,20100806,124300,1113,1114,1112,1113
SPXUSD,20100806,124400,1113,1114,1113,1113
SPXUSD,20100806,124500,1115,1115,1114,1114
SPXUSD,20100806,124600,1115,1115,1113,1114
SPXUSD,20100806,124700,1114,1114,1113,1113
SPXUSD,20100806,124800,1114,1114,1113,1114
SPXUSD,20100806,124900,1114,1114,1113,1114
SPXUSD,20100806,125000,1113,1116,1113,1115
SPXUSD,20100806,125100,1115,1115,1114,1114
SPXUSD,20100806,125200,1114,1115,1114,1115
SPXUSD,20100806,125300,1114,1115,1114,1114
SPXUSD,20100806,125400,1115,1115,1114,1114
SPXUSD,20100806,125500,1114,1114,1113,1113
SPXUSD,20100806,125600,1113,1114,1113,1113
SPXUSD,20100806,125700,1115,1115,1112,1113
SPXUSD,20100806,125800,1114,1114,1113,1113
SPXUSD,20100806,125900,1113,1113,1112,1113
SPXUSD,20100806,130000,1112,1113,1111,1112
SPXUSD,20100806,130100,1113,1113,1112,1112
SPXUSD,20100806,130200,1112,1112,1112,1112
SPXUSD,20100806,130300,1112,1112,1112,1112
SPXUSD,20100806,130400,1112,1112,1111,1111
SPXUSD,20100806,130500,1111,1112,1111,1112
SPXUSD,20100806,130600,1111,1112,1111,1112
SPXUSD,20100806,130700,1112,1112,1110,1111
SPXUSD,20100806,130800,1111,1113,1111,1111
SPXUSD,20100806,130900,1111,1112,1111,1112
SPXUSD,20100806,131000,1113,1113,1111,1112
SPXUSD,20100806,131100,1112,1114,1112,1114
SPXUSD,20100806,131200,1112,1112,1111,1112
SPXUSD,20100806,131300,1112,1113,1111,1112
SPXUSD,20100806,131400,1112,1113,1111,1113
SPXUSD,20100806,131500,1112,1113,1112,1113
SPXUSD,20100806,131600,1112,1114,1112,1114
SPXUSD,20100806,131700,1113,1114,1112,1112
SPXUSD,20100806,131800,1113,1113,1113,1113
SPXUSD,20100806,131900,1112,1113,1112,1113
SPXUSD,20100806,132000,1113,1114,1113,1113
SPXUSD,20100806,132100,1112,1114,1112,1113
SPXUSD,20100806,132200,1113,1114,1112,1112
SPXUSD,20100806,132300,1112,1112,1111,1111
SPXUSD,20100806,132400,1111,1113,1111,1112
SPXUSD,20100806,132500,1112,1113,1112,1112
SPXUSD,20100806,132600,1111,1112,1111,1112
SPXUSD,20100806,132700,1113,1113,1111,1111
SPXUSD,20100806,132800,1112,1112,1111,1111
SPXUSD,20100806,132900,1111,1112,1110,1111
SPXUSD,20100806,133000,1111,1112,1110,1112
SPXUSD,20100806,133100,1112,1113,1111,1113
SPXUSD,20100806,133200,1113,1113,1111,1112
SPXUSD,20100806,133300,1111,1115,1111,1113
SPXUSD,20100806,133400,1114,1114,1112,1114
SPXUSD,20100806,133500,1115,1115,1114,1114
SPXUSD,20100806,133600,1113,1115,1113,1114
SPXUSD,20100806,133700,1114,1116,1114,1114
SPXUSD,20100806,133800,1115,1115,1114,1114
SPXUSD,20100806,133900,1113,1115,1113,1114
SPXUSD,20100806,134000,1114,1118,1113,1118
SPXUSD,20100806,134100,1117,1117,1115,1116
SPXUSD,20100806,134200,1116,1117,1115,1116
SPXUSD,20100806,134300,1116,1118,1116,1117
SPXUSD,20100806,134400,1116,1117,1116,1117
SPXUSD,20100806,134500,1118,1118,1116,1116
SPXUSD,20100806,134600,1117,1119,1117,1118
SPXUSD,20100806,134700,1117,1118,1117,1117
SPXUSD,20100806,134800,1117,1119,1117,1117
SPXUSD,20100806,134900,1116,1118,1116,1118
SPXUSD,20100806,135000,1117,1117,1116,1117
SPXUSD,20100806,135100,1118,1118,1117,1117
SPXUSD,20100806,135200,1119,1119,1116,1116
SPXUSD,20100806,135300,1117,1118,1117,1118
SPXUSD,20100806,135400,1116,1118,1116,1118
SPXUSD,20100806,135500,1118,1118,1117,1118
SPXUSD,20100806,135600,1117,1118,1117,1118
SPXUSD,20100806,135700,1118,1119,1117,1118
SPXUSD,20100806,135800,1118,1120,1118,1119
SPXUSD,20100806,135900,1118,1120,1118,1119
SPXUSD,20100806,140000,1118,1119,1118,1119
SPXUSD,20100806,140100,1118,1118,1118,1118
SPXUSD,20100806,140200,1118,1119,1118,1118
SPXUSD,20100806,140300,1119,1119,1117,1118
SPXUSD,20100806,140400,1118,1119,1117,1118
SPXUSD,20100806,140500,1118,1119,1118,1118
SPXUSD,20100806,140600,1118,1118,1118,1118
SPXUSD,20100806,140700,1118,1119,1117,1118
SPXUSD,20100806,140800,1117,1117,1117,1117
SPXUSD,20100806,140900,1117,1118,1117,1118
SPXUSD,20100806,141000,1117,1117,1116,1116
SPXUSD,20100806,141100,1116,1118,1116,1117
SPXUSD,20100806,141200,1117,1118,1116,1116
SPXUSD,20100806,141300,1117,1118,1116,1116
SPXUSD,20100806,141400,1117,1118,1117,1118
SPXUSD,20100806,141500,1117,1118,1117,1118
SPXUSD,20100806,141600,1119,1119,1117,1117
SPXUSD,20100806,141700,1118,1119,1118,1118
SPXUSD,20100806,141800,1118,1118,1116,1118
SPXUSD,20100806,141900,1117,1117,1116,1117
SPXUSD,20100806,142000,1117,1118,1117,1118
SPXUSD,20100806,142100,1117,1118,1117,1117
SPXUSD,20100806,142200,1117,1117,1116,1116
SPXUSD,20100806,142300,1116,1117,1116,1117
SPXUSD,20100806,142400,1116,1117,1116,1117
SPXUSD,20100806,142500,1117,1117,1114,1115
SPXUSD,20100806,142600,1116,1117,1115,1116
SPXUSD,20100806,142700,1117,1117,1116,1116
SPXUSD,20100806,142800,1116,1116,1116,1116
SPXUSD,20100806,142900,1115,1116,1115,1116
SPXUSD,20100806,143000,1116,1117,1115,1116
SPXUSD,20100806,143100,1116,1116,1115,1116
SPXUSD,20100806,143200,1116,1117,1115,1116
SPXUSD,20100806,143300,1117,1118,1115,1118
SPXUSD,20100806,143400,1118,1118,1116,1116
SPXUSD,20100806,143500,1116,1117,1116,1117
SPXUSD,20100806,143600,1118,1118,1115,1115
SPXUSD,20100806,143700,1116,1116,1115,1116
SPXUSD,20100806,143800,1115,1115,1114,1115
SPXUSD,20100806,143900,1116,1116,1114,1115
SPXUSD,20100806,144000,1114,1115,1113,1113
SPXUSD,20100806,144100,1113,1113,1112,1113
SPXUSD,20100806,144200,1113,1113,1111,1113
SPXUSD,20100806,144300,1113,1113,1110,1110
SPXUSD,20100806,144400,1112,1112,1111,1111
SPXUSD,20100806,144500,1112,1112,1108,1109
SPXUSD,20100806,144600,1111,1111,1108,1109
SPXUSD,20100806,144700,1109,1110,1108,1109
SPXUSD,20100806,144800,1109,1109,1108,1109
SPXUSD,20100806,144900,1108,1108,1108,1108
SPXUSD,20100806,145000,1107,1108,1107,1107
SPXUSD,20100806,145100,1108,1108,1106,1106
SPXUSD,20100806,145200,1107,1108,1107,1108
SPXUSD,20100806,145300,1108,1109,1108,1108
SPXUSD,20100806,145400,1108,1109,1107,1107
SPXUSD,20100806,145500,1107,1108,1107,1108
SPXUSD,20100806,145600,1107,1108,1107,1107
SPXUSD,20100806,145700,1107,1109,1104,1104
SPXUSD,20100806,145800,1104,1105,1104,1105
SPXUSD,20100806,145900,1106,1106,1104,1105
SPXUSD,20100806,150000,1105,1106,1104,1106
SPXUSD,20100806,150100,1106,1106,1105,1105
SPXUSD,20100806,150200,1106,1106,1105,1106
SPXUSD,20100806,150300,1104,1106,1103,1105
SPXUSD,20100806,150400,1104,1106,1104,1104
SPXUSD,20100806,150500,1106,1106,1103,1104
SPXUSD,20100806,150600,1103,1104,1102,1103
SPXUSD,20100806,150700,1104,1105,1103,1104
SPXUSD,20100806,150800,1104,1105,1103,1104
SPXUSD,20100806,150900,1105,1105,1104,1104
SPXUSD,20100806,151000,1105,1105,1104,1105
SPXUSD,20100806,151100,1106,1106,1105,1105
SPXUSD,20100806,151200,1104,1106,1104,1106
SPXUSD,20100806,151300,1105,1106,1104,1106
SPXUSD,20100806,151400,1105,1106,1104,1104
SPXUSD,20100806,151500,1105,1106,1104,1106
SPXUSD,20100806,151600,1105,1106,1105,1105
SPXUSD,20100806,151700,1105,1107,1105,1105
SPXUSD,20100806,151800,1106,1107,1105,1105
SPXUSD,20100806,151900,1106,1106,1104,1105
SPXUSD,20100806,152000,1105,1107,1105,1105
SPXUSD,20100806,152100,1106,1106,1105,1105
SPXUSD,20100806,152200,1106,1107,1106,1107
SPXUSD,20100806,152300,1105,1108,1105,1107
SPXUSD,20100806,152400,1108,1108,1107,1107
SPXUSD,20100806,152500,1108,1108,1106,1106
SPXUSD,20100806,152600,1105,1106,1105,1106
SPXUSD,20100806,152700,1106,1107,1105,1107
SPXUSD,20100806,152800,1105,1106,1105,1106
SPXUSD,20100806,152900,1106,1107,1106,1106
SPXUSD,20100806,153000,1107,1107,1105,1105
SPXUSD,20100806,153100,1107,1107,1106,1106
SPXUSD,20100806,153200,1107,1107,1106,1107
SPXUSD,20100806,153300,1107,1107,1106,1107
SPXUSD,20100806,153400,1107,1107,1106,1107
SPXUSD,20100806,153500,1105,1107,1105,1107
SPXUSD,20100806,153600,1106,1107,1106,1107
SPXUSD,20100806,153700,1107,1108,1107,1108
SPXUSD,20100806,153800,1108,1109,1106,1108
SPXUSD,20100806,153900,1109,1109,1108,1108
SPXUSD,20100806,154000,1108,1108,1107,1107
SPXUSD,20100806,154100,1106,1107,1106,1107
SPXUSD,20100806,154200,1107,1108,1107,1108
SPXUSD,20100806,154300,1108,1109,1106,1106
SPXUSD,20100806,154400,1108,1108,1107,1107
SPXUSD,20100806,154500,1108,1108,1107,1107
SPXUSD,20100806,154600,1107,1108,1107,1108
SPXUSD,20100806,154700,1108,1108,1107,1107
SPXUSD,20100806,154800,1107,1107,1106,1107
SPXUSD,20100806,154900,1108,1108,1107,1107
SPXUSD,20100806,155000,1107,1108,1106,1107
SPXUSD,20100806,155100,1109,1109,1107,1108
SPXUSD,20100806,155200,1107,1109,1107,1107
SPXUSD,20100806,155300,1107,1108,1107,1108
SPXUSD,20100806,155400,1107,1108,1107,1107
SPXUSD,20100806,155500,1109,1109,1108,1108
SPXUSD,20100806,155600,1108,1108,1106,1107
SPXUSD,20100806,155700,1107,1107,1106,1107
SPXUSD,20100806,155800,1107,1107,1106,1106
SPXUSD,20100806,155900,1106,1108,1106,1106
SPXUSD,20100806,160000,1106,1107,1105,1107
SPXUSD,20100806,160100,1107,1107,1106,1106
SPXUSD,20100806,160200,1106,1107,1106,1106
SPXUSD,20100806,160300,1107,1107,1106,1107
SPXUSD,20100806,160400,1105,1106,1105,1105
SPXUSD,20100806,160500,1105,1107,1105,1107
SPXUSD,20100806,160600,1106,1106,1106,1106
SPXUSD,20100806,160700,1105,1107,1105,1106
SPXUSD,20100806,160800,1107,1107,1107,1107
SPXUSD,20100806,160900,1106,1107,1106,1107
SPXUSD,20100806,161000,1106,1107,1106,1107
SPXUSD,20100806,161100,1106,1106,1106,1106
SPXUSD,20100806,161200,1105,1106,1105,1105
SPXUSD,20100806,161300,1107,1107,1106,1107
SPXUSD,20100806,161400,1107,1107,1105,1106
SPXUSD,20100806,161500,1107,1108,1105,1107
SPXUSD,20100806,161600,1106,1106,1106,1106
SPXUSD,20100806,161700,1107,1107,1106,1106
SPXUSD,20100806,161800,1106,1106,1105,1105
SPXUSD,20100806,161900,1107,1108,1105,1107
SPXUSD,20100806,162000,1107,1107,1106,1106
SPXUSD,20100806,162100,1106,1108,1105,1107
SPXUSD,20100806,162200,1106,1107,1106,1106
SPXUSD,20100806,162300,1106,1108,1106,1107
SPXUSD,20100806,162400,1107,1107,1106,1107
SPXUSD,20100806,162500,1107,1107,1105,1105
SPXUSD,20100806,162600,1106,1106,1105,1106
SPXUSD,20100806,162700,1105,1106,1105,1106
SPXUSD,20100806,162800,1105,1106,1105,1105
SPXUSD,20100806,162900,1105,1106,1104,1104
SPXUSD,20100806,163000,1106,1106,1105,1105
SPXUSD,20100806,163100,1105,1106,1104,1106
SPXUSD,20100806,163200,1106,1106,1105,1105
SPXUSD,20100806,163300,1106,1106,1104,1106
SPXUSD,20100806,163400,1106,1106,1105,1105
SPXUSD,20100806,163500,1105,1105,1105,1105
SPXUSD,20100806,163600,1106,1106,1105,1106
SPXUSD,20100806,163700,1105,1106,1105,1106
SPXUSD,20100806,163800,1106,1107,1106,1107
SPXUSD,20100806,163900,1107,1107,1106,1107
SPXUSD,20100806,164000,1106,1107,1106,1106
SPXUSD,20100806,164100,1106,1107,1106,1106
SPXUSD,20100806,164200,1106,1107,1106,1107
SPXUSD,20100806,164300,1107,1107,1106,1106
SPXUSD,20100806,164400,1106,1108,1106,1107
SPXUSD,20100806,164500,1107,1107,1106,1106
SPXUSD,20100806,164600,1108,1108,1106,1106
SPXUSD,20100806,164700,1107,1108,1106,1106
SPXUSD,20100806,164800,1107,1107,1106,1106
SPXUSD,20100806,164900,1106,1107,1106,1107
SPXUSD,20100806,165000,1106,1108,1106,1106
SPXUSD,20100806,165100,1107,1108,1107,1107
SPXUSD,20100806,165200,1106,1107,1106,1107
SPXUSD,20100806,165300,1107,1108,1106,1106
SPXUSD,20100806,165400,1107,1108,1107,1107
SPXUSD,20100806,165500,1106,1107,1105,1106
SPXUSD,20100806,165600,1106,1107,1105,1105
SPXUSD,20100806,165700,1106,1107,1105,1105
SPXUSD,20100806,165800,1106,1106,1105,1106
SPXUSD,20100806,165900,1106,1107,1106,1107
SPXUSD,20100806,170000,1106,1106,1106,1106
SPXUSD,20100806,170100,1107,1107,1107,1107
SPXUSD,20100806,170200,1107,1108,1106,1106
SPXUSD,20100806,170300,1107,1107,1106,1107
SPXUSD,20100806,170400,1108,1108,1105,1105
SPXUSD,20100806,170500,1107,1107,1105,1105
SPXUSD,20100806,170600,1106,1107,1105,1107
SPXUSD,20100806,170700,1106,1107,1106,1107
SPXUSD,20100806,170800,1106,1107,1106,1107
SPXUSD,20100806,170900,1107,1107,1105,1105
SPXUSD,20100806,171000,1105,1106,1105,1105
SPXUSD,20100806,171100,1105,1106,1104,1106
SPXUSD,20100806,171200,1106,1106,1104,1105
SPXUSD,20100806,171300,1106,1106,1105,1105
SPXUSD,20100806,171400,1106,1106,1104,1104
SPXUSD,20100806,171500,1106,1106,1104,1106
SPXUSD,20100806,171600,1105,1106,1104,1106
SPXUSD,20100806,171700,1106,1106,1105,1106
SPXUSD,20100806,171800,1105,1106,1105,1105
SPXUSD,20100806,171900,1105,1106,1105,1105
SPXUSD,20100806,172000,1104,1105,1104,1105
SPXUSD,20100806,172100,1106,1107,1105,1105
SPXUSD,20100806,172200,1106,1106,1105,1106
SPXUSD,20100806,172300,1105,1106,1105,1106
SPXUSD,20100806,172400,1105,1107,1105,1106
SPXUSD,20100806,172500,1106,1106,1105,1106
SPXUSD,20100806,172600,1105,1106,1105,1106
SPXUSD,20100806,172700,1106,1106,1105,1105
SPXUSD,20100806,172800,1105,1107,1105,1106
SPXUSD,20100806,172900,1106,1107,1106,1107
SPXUSD,20100806,173000,1107,1107,1105,1107
SPXUSD,20100806,173100,1107,1107,1105,1106
SPXUSD,20100806,173200,1105,1106,1105,1106
SPXUSD,20100806,173300,1106,1107,1105,1105
SPXUSD,20100806,173400,1105,1106,1105,1106
SPXUSD,20100806,173500,1106,1106,1104,1105
SPXUSD,20100806,173600,1105,1107,1104,1106
SPXUSD,20100806,173700,1107,1108,1105,1105
SPXUSD,20100806,173800,1105,1107,1105,1105
SPXUSD,20100806,173900,1106,1106,1105,1106
SPXUSD,20100806,174000,1105,1106,1105,1105
SPXUSD,20100806,174100,1105,1106,1105,1105
SPXUSD,20100806,174200,1105,1106,1105,1106
SPXUSD,20100806,174300,1105,1106,1105,1106
SPXUSD,20100806,174400,1106,1107,1105,1107
SPXUSD,20100806,174500,1106,1107,1105,1107
SPXUSD,20100806,174600,1107,1107,1106,1107
SPXUSD,20100806,174700,1107,1108,1107,1108
SPXUSD,20100806,174800,1108,1108,1107,1107
SPXUSD,20100806,174900,1107,1107,1107,1107
SPXUSD,20100806,175000,1106,1107,1106,1107
SPXUSD,20100806,175100,1107,1107,1106,1106
SPXUSD,20100806,175200,1107,1107,1107,1107
SPXUSD,20100806,175300,1107,1107,1106,1107
SPXUSD,20100806,175400,1107,1107,1107,1107
SPXUSD,20100806,175500,1107,1108,1106,1106
SPXUSD,20100806,175600,1106,1107,1106,1107
SPXUSD,20100806,175700,1107,1107,1107,1107
SPXUSD,20100806,175800,1105,1108,1105,1106
SPXUSD,20100806,175900,1106,1107,1105,1107
SPXUSD,20100806,180000,1105,1107,1105,1107
SPXUSD,20100806,180100,1107,1107,1105,1106
SPXUSD,20100806,180200,1106,1106,1106,1106
SPXUSD,20100806,180300,1105,1107,1105,1107
SPXUSD,20100806,180400,1107,1107,1105,1106
SPXUSD,20100806,180500,1108,1108,1106,1106
SPXUSD,20100806,180600,1108,1108,1106,1106
SPXUSD,20100806,180700,1107,1107,1107,1107
SPXUSD,20100806,180800,1107,1108,1106,1107
SPXUSD,20100806,180900,1107,1107,1107,1107
SPXUSD,20100806,181000,1108,1108,1107,1108
SPXUSD,20100806,181100,1107,1108,1107,1108
SPXUSD,20100806,181200,1107,1107,1106,1106
SPXUSD,20100806,181300,1106,1107,1106,1107
SPXUSD,20100806,181400,1106,1107,1106,1106
SPXUSD,20100806,181500,1107,1107,1106,1106
SPXUSD,20100806,181600,1107,1107,1106,1107
SPXUSD,20100806,181700,1106,1106,1106,1106
SPXUSD,20100806,181800,1105,1108,1105,1106
SPXUSD,20100806,181900,1108,1108,1106,1107
SPXUSD,20100806,182000,1108,1108,1106,1106
SPXUSD,20100806,182100,1107,1108,1107,1108
SPXUSD,20100806,182200,1107,1108,1106,1106
SPXUSD,20100806,182300,1107,1107,1106,1107
SPXUSD,20100806,182400,1106,1107,1106,1107
SPXUSD,20100806,182500,1106,1108,1106,1107
SPXUSD,20100806,182600,1108,1108,1107,1107
SPXUSD,20100806,182700,1108,1109,1106,1109
SPXUSD,20100806,182800,1109,1109,1107,1107
SPXUSD,20100806,182900,1108,1109,1107,1109
SPXUSD,20100806,183000,1107,1109,1107,1108
SPXUSD,20100806,183100,1108,1109,1107,1109
SPXUSD,20100806,183200,1109,1109,1108,1109
SPXUSD,20100806,183300,1108,1109,1107,1108
SPXUSD,20100806,183400,1108,1108,1107,1108
SPXUSD,20100806,183500,1107,1108,1107,1108
SPXUSD,20100806,183600,1108,1109,1108,1108
SPXUSD,20100806,183700,1107,1108,1107,1108
SPXUSD,20100806,183800,1107,1108,1107,1108
SPXUSD,20100806,183900,1107,1108,1107,1108
SPXUSD,20100806,184000,1107,1108,1107,1107
SPXUSD,20100806,184100,1107,1108,1107,1108
SPXUSD,20100806,184200,1107,1109,1107,1109
SPXUSD,20100806,184300,1109,1109,1108,1108
SPXUSD,20100806,184400,1109,1109,1108,1108
SPXUSD,20100806,184500,1109,1109,1109,1109
SPXUSD,20100806,184600,1109,1109,1109,1109
SPXUSD,20100806,184700,1109,1111,1109,1111
SPXUSD,20100806,184800,1111,1111,1109,1110
SPXUSD,20100806,184900,1111,1111,1110,1111
SPXUSD,20100806,185000,1112,1112,1111,1112
SPXUSD,20100806,185100,1113,1114,1113,1113
SPXUSD,20100806,185200,1113,1113,1113,1113
SPXUSD,20100806,185300,1112,1114,1112,1112
SPXUSD,20100806,185400,1113,1113,1113,1113
SPXUSD,20100806,185500,1113,1113,1113,1113
SPXUSD,20100806,185600,1114,1114,1112,1114
SPXUSD,20100806,185700,1114,1114,1112,1112
SPXUSD,20100806,185800,1114,1114,1113,1113
SPXUSD,20100806,185900,1112,1113,1112,1113
SPXUSD,20100806,190000,1114,1114,1113,1114
SPXUSD,20100806,190100,1114,1114,1113,1114
SPXUSD,20100806,190200,1114,1115,1112,1114
SPXUSD,20100806,190300,1114,1114,1113,1113
SPXUSD,20100806,190400,1114,1114,1111,1111
SPXUSD,20100806,190500,1112,1114,1112,1114
SPXUSD,20100806,190600,1112,1113,1112,1112
SPXUSD,20100806,190700,1112,1113,1112,1112
SPXUSD,20100806,190800,1113,1113,1113,1113
SPXUSD,20100806,190900,1113,1114,1113,1114
SPXUSD,20100806,191000,1113,1114,1113,1113
SPXUSD,20100806,191100,1114,1114,1113,1114
SPXUSD,20100806,191200,1113,1113,1112,1112
SPXUSD,20100806,191300,1112,1113,1111,1111
SPXUSD,20100806,191400,1111,1113,1111,1113
SPXUSD,20100806,191500,1113,1113,1112,1113
SPXUSD,20100806,191600,1112,1113,1112,1112
SPXUSD,20100806,191700,1114,1114,1112,1114
SPXUSD,20100806,191800,1113,1113,1112,1112
SPXUSD,20100806,191900,1112,1114,1112,1114
SPXUSD,20100806,192000,1115,1115,1114,1114
SPXUSD,20100806,192100,1114,1114,1114,1114
SPXUSD,20100806,192200,1114,1115,1114,1115
SPXUSD,20100806,192300,1115,1115,1114,1114
SPXUSD,20100806,192400,1114,1116,1114,1114
SPXUSD,20100806,192500,1115,1115,1114,1115
SPXUSD,20100806,192600,1116,1116,1114,1116
SPXUSD,20100806,192700,1117,1117,1115,1116
SPXUSD,20100806,192800,1116,1116,1114,1115
SPXUSD,20100806,192900,1116,1116,1114,1114
SPXUSD,20100806,193000,1115,1116,1114,1114
SPXUSD,20100806,193100,1115,1115,1114,1115
SPXUSD,20100806,193200,1114,1115,1114,1114
SPXUSD,20100806,193300,1114,1115,1114,1115
SPXUSD,20100806,193400,1114,1116,1114,1116
SPXUSD,20100806,193500,1116,1116,1115,1115
SPXUSD,20100806,193600,1116,1116,1115,1115
SPXUSD,20100806,193700,1115,1116,1115,1115
SPXUSD,20100806,193800,1116,1116,1115,1116
SPXUSD,20100806,193900,1115,1117,1114,1117
SPXUSD,20100806,194000,1115,1115,1114,1114
SPXUSD,20100806,194100,1116,1116,1114,1116
SPXUSD,20100806,194200,1116,1117,1116,1116
SPXUSD,20100806,194300,1116,1117,1116,1117
SPXUSD,20100806,194400,1116,1118,1116,1117
SPXUSD,20100806,194500,1116,1117,1116,1116
SPXUSD,20100806,194600,1117,1118,1115,1115
SPXUSD,20100806,194700,1117,1117,1116,1116
SPXUSD,20100806,194800,1115,1116,1115,1116
SPXUSD,20100806,194900,1117,1118,1116,1118
SPXUSD,20100806,195000,1116,1117,1116,1116
SPXUSD,20100806,195100,1117,1117,1116,1116
SPXUSD,20100806,195200,1117,1118,1116,1116
SPXUSD,20100806,195300,1116,1117,1115,1116
SPXUSD,20100806,195400,1115,1116,1115,1116
SPXUSD,20100806,195500,1117,1118,1116,1118
SPXUSD,20100806,195600,1116,1118,1116,1116
SPXUSD,20100806,195700,1117,1118,1117,1117
SPXUSD,20100806,195800,1117,1118,1117,1118
SPXUSD,20100806,195900,1117,1118,1117,1117
SPXUSD,20100806,200000,1117,1118,1117,1117
SPXUSD,20100806,200100,1118,1118,1117,1118
SPXUSD,20100806,200200,1118,1118,1117,1118
SPXUSD,20100806,200300,1118,1118,1117,1118
SPXUSD,20100806,200400,1118,1119,1116,1117
SPXUSD,20100806,200500,1118,1118,1117,1117
SPXUSD,20100806,200600,1117,1118,1117,1118
SPXUSD,20100806,200700,1117,1118,1117,1117
SPXUSD,20100806,200800,1118,1119,1117,1117
SPXUSD,20100806,200900,1117,1118,1117,1118
SPXUSD,20100806,201000,1119,1119,1118,1118
SPXUSD,20100806,201100,1118,1119,1118,1119
SPXUSD,20100806,201200,1119,1119,1118,1118
SPXUSD,20100806,201300,1119,1119,1118,1118
SPXUSD,20100806,201400,1117,1120,1117,1118
NDQUSD,20100806,000200,1900,1901,1899,1901
NDQUSD,20100806,000500,1900,1900,1899,1899
NDQUSD,20100806,000700,1899,1900,1899,1900
NDQUSD,20100806,000800,1900,1900,1900,1900
NDQUSD,20100806,001200,1900,1900,1900,1900
NDQUSD,20100806,001400,1900,1900,1899,1900
NDQUSD,20100806,001500,1899,1900,1899,1900
NDQUSD,20100806,001600,1899,1899,1899,1899
NDQUSD,20100806,001700,1899,1900,1899,1899
NDQUSD,20100806,002100,1900,1901,1900,1901
NDQUSD,20100806,002200,1901,1901,1899,1900
NDQUSD,20100806,002400,1899,1901,1899,1901
NDQUSD,20100806,002500,1900,1901,1900,1901
NDQUSD,20100806,002600,1901,1901,1900,1901
NDQUSD,20100806,002900,1901,1901,1900,1900
NDQUSD,20100806,003500,1901,1901,1900,1900
NDQUSD,20100806,004100,1901,1901,1900,1901
NDQUSD,20100806,004300,1901,1901,1901,1901
NDQUSD,20100806,004600,1899,1901,1899,1901
NDQUSD,20100806,004700,1900,1900,1900,1900
NDQUSD,20100806,004800,1900,1900,1899,1900
NDQUSD,20100806,005100,1901,1901,1900,1900
NDQUSD,20100806,005200,1899,1900,1899,1899
NDQUSD,20100806,005400,1899,1900,1899,1900
NDQUSD,20100806,010200,1900,1901,1900,1901
NDQUSD,20100806,010400,1901,1901,1900,1900
NDQUSD,20100806,010500,1901,1901,1900,1900
NDQUSD,20100806,010700,1901,1901,1899,1899
NDQUSD,20100806,011100,1901,1901,1899,1900
NDQUSD,20100806,011300,1901,1901,1900,1900
NDQUSD,20100806,011500,1900,1901,1899,1901
NDQUSD,20100806,011900,1901,1901,1899,1900
NDQUSD,20100806,012000,1901,1901,1900,1901
NDQUSD,20100806,012600,1900,1901,1899,1899
NDQUSD,20100806,013000,1901,1901,1900,1900
NDQUSD,20100806,013100,1899,1901,1899,1900
NDQUSD,20100806,013500,1899,1901,1899,1901
NDQUSD,20100806,013800,1900,1901,1899,1900
NDQUSD,20100806,013900,1900,1900,1899,1899
NDQUSD,20100806,014200,1900,1900,1899,1899
NDQUSD,20100806,014300,1899,1900,1899,1900
NDQUSD,20100806,014400,1900,1901,1899,1901
NDQUSD,20100806,014700,1900,1901,1900,1901
NDQUSD,20100806,014800,1899,1901,1899,1901
NDQUSD,20100806,015200,1900,1901,1900,1901
NDQUSD,20100806,015500,1900,1900,1900,1900
NDQUSD,20100806,015600,1902,1902,1901,1901
NDQUSD,20100806,015700,1901,1902,1900,1902
NDQUSD,20100806,015800,1902,1902,1900,1902
NDQUSD,20100806,015900,1901,1901,1901,1901
NDQUSD,20100806,020100,1900,1902,1900,1901
NDQUSD,20100806,020200,1901,1901,1900,1900
NDQUSD,20100806,020300,1900,1901,1900,1901
NDQUSD,20100806,020400,1901,1901,1900,1900
NDQUSD,20100806,020500,1901,1902,1901,1902
NDQUSD,20100806,020900,1900,1902,1900,1901
NDQUSD,20100806,021100,1900,1902,1900,1902
NDQUSD,20100806,021200,1901,1902,1901,1902
NDQUSD,20100806,021400,1901,1902,1901,1902
NDQUSD,20100806,021800,1900,1901,1900,1900
NDQUSD,20100806,021900,1900,1900,1899,1899
NDQUSD,20100806,022100,1901,1901,1901,1901
NDQUSD,20100806,022200,1901,1901,1900,1900
NDQUSD,20100806,022400,1901,1901,1900,1900
NDQUSD,20100806,022500,1900,1901,1900,1900
NDQUSD,20100806,022600,1900,1900,1899,1900
NDQUSD,20100806,022700,1899,1900,1899,1899
NDQUSD,20100806,022800,1899,1900,1899,1900
NDQUSD,20100806,022900,1901,1901,1900,1900
NDQUSD,20100806,023000,1899,1900,1899,1899
NDQUSD,20100806,023400,1900,1901,1899,1900
NDQUSD,20100806,023600,1900,1900,1899,1899
NDQUSD,20100806,024100,1899,1900,1899,1900
NDQUSD,20100806,024200,1900,1901,1899,1901
NDQUSD,20100806,024400,1899,1900,1899,1899
NDQUSD,20100806,024600,1899,1900,1899,1899
NDQUSD,20100806,024900,1899,1899,1899,1899
NDQUSD,20100806,025000,1899,1900,1899,1900
NDQUSD,20100806,025100,1900,1900,1899,1900
NDQUSD,20100806,025200,1900,1900,1899,1899
NDQUSD,20100806,025300,1898,1900,1898,1900
NDQUSD,20100806,025400,1899,1900,1899,1900
NDQUSD,20100806,025500,1900,1900,1900,1900
NDQUSD,20100806,025600,1900,1900,1900,1900
NDQUSD,20100806,025800,1899,1900,1899,1900
NDQUSD,20100806,030800,1899,1900,1899,1900
NDQUSD,20100806,031000,1900,1900,1899,1899
NDQUSD,20100806,031600,1899,1900,1899,1900
NDQUSD,20100806,031700,1900,1900,1899,1899
NDQUSD,20100806,032700,1901,1901,1899,1901
NDQUSD,20100806,032800,1899,1900,1899,1900
NDQUSD,20100806,033000,1900,1902,1900,1901
NDQUSD,20100806,033100,1902,1902,1902,1902
NDQUSD,20100806,033200,1902,1903,1902,1902
NDQUSD,20100806,033300,1902,1902,1902,1902
NDQUSD,20100806,033400,1902,1902,1901,1901
NDQUSD,20100806,033500,1902,1903,1902,1903
NDQUSD,20100806,033600,1902,1903,1901,1903
NDQUSD,20100806,033700,1903,1903,1902,1902
NDQUSD,20100806,034000,1904,1904,1902,1903
NDQUSD,20100806,034100,1904,1904,1903,1903
NDQUSD,20100806,034200,1903,1904,1903,1904
NDQUSD,20100806,034600,1902,1904,1902,1904
NDQUSD,20100806,034900,1903,1903,1902,1902
NDQUSD,20100806,035000,1904,1904,1904,1904
NDQUSD,20100806,035700,1904,1904,1902,1902
NDQUSD,20100806,040200,1902,1904,1902,1904
NDQUSD,20100806,040400,1904,1904,1903,1903
NDQUSD,20100806,040500,1902,1903,1902,1903
NDQUSD,20100806,040600,1904,1904,1903,1903
NDQUSD,20100806,041500,1903,1904,1903,1903
NDQUSD,20100806,041600,1903,1904,1903,1903
NDQUSD,20100806,042200,1903,1904,1903,1903
NDQUSD,20100806,042500,1902,1903,1902,1903
NDQUSD,20100806,042600,1903,1903,1902,1903
NDQUSD,20100806,042900,1903,1904,1902,1904
NDQUSD,20100806,043000,1903,1903,1902,1902
NDQUSD,20100806,043100,1903,1903,1901,1903
NDQUSD,20100806,043200,1903,1903,1901,1901
NDQUSD,20100806,043300,1902,1902,1901,1901
NDQUSD,20100806,043400,1901,1902,1900,1902
NDQUSD,20100806,043700,1903,1903,1902,1903
NDQUSD,20100806,044000,1903,1903,1902,1903
NDQUSD,20100806,044200,1901,1902,1901,1902
NDQUSD,20100806,044300,1900,1902,1900,1901
NDQUSD,20100806,044800,1902,1902,1901,1901
NDQUSD,20100806,045300,1901,1902,1901,1901
NDQUSD,20100806,045500,1901,1902,1901,1902
NDQUSD,20100806,045700,1902,1903,1902,1902
NDQUSD,20100806,045900,1903,1903,1902,1902
NDQUSD,20100806,050200,1901,1903,1901,1903
NDQUSD,20100806,050600,1902,1903,1902,1903
NDQUSD,20100806,052800,1902,1903,1902,1903
NDQUSD,20100806,053200,1903,1903,1901,1901
NDQUSD,20100806,053400,1903,1903,1902,1902
NDQUSD,20100806,053600,1901,1902,1901,1902
NDQUSD,20100806,054300,1901,1901,1901,1901
NDQUSD,20100806,054500,1902,1902,1901,1902
NDQUSD,20100806,054600,1901,1902,1901,1901
NDQUSD,20100806,054700,1903,1903,1902,1902
NDQUSD,20100806,055000,1901,1903,1901,1903
NDQUSD,20100806,055500,1902,1902,1902,1902
NDQUSD,20100806,055600,1903,1903,1902,1902
NDQUSD,20100806,055900,1903,1903,1902,1903
NDQUSD,20100806,060000,1903,1903,1903,1903
NDQUSD,20100806,060100,1903,1904,1902,1904
NDQUSD,20100806,060200,1903,1904,1902,1902
NDQUSD,20100806,060300,1903,1904,1902,1902
NDQUSD,20100806,060500,1902,1904,1902,1903
NDQUSD,20100806,060600,1904,1904,1904,1904
NDQUSD,20100806,060700,1905,1905,1904,1904
NDQUSD,20100806,060800,1904,1904,1903,1903
NDQUSD,20100806,060900,1904,1904,1904,1904
NDQUSD,20100806,061000,1904,1905,1903,1903
NDQUSD,20100806,061100,1903,1905,1903,1905
NDQUSD,20100806,061500,1904,1904,1903,1904
NDQUSD,20100806,061600,1904,1904,1904,1904
NDQUSD,20100806,061700,1904,1904,1904,1904
NDQUSD,20100806,061800,1903,1904,1903,1903
NDQUSD,20100806,061900,1902,1904,1902,1903
NDQUSD,20100806,062100,1904,1904,1903,1904
NDQUSD,20100806,062200,1903,1903,1902,1902
NDQUSD,20100806,062300,1903,1903,1903,1903
NDQUSD,20100806,062500,1904,1904,1902,1902
NDQUSD,20100806,062600,1903,1904,1903,1904
NDQUSD,20100806,062700,1903,1904,1903,1904
NDQUSD,20100806,062800,1903,1904,1903,1904
NDQUSD,20100806,062900,1903,1903,1901,1903
NDQUSD,20100806,063000,1903,1903,1902,1902
NDQUSD,20100806,063100,1902,1903,1902,1903
NDQUSD,20100806,063200,1902,1902,1902,1902
NDQUSD,20100806,063400,1902,1903,1901,1903
NDQUSD,20100806,063600,1902,1903,1901,1902
NDQUSD,20100806,063800,1902,1903,1901,1903
NDQUSD,20100806,063900,1902,1902,1902,1902
NDQUSD,20100806,064000,1902,1902,1902,1902
NDQUSD,20100806,064100,1903,1903,1902,1902
NDQUSD,20100806,064200,1902,1902,1902,1902
NDQUSD,20100806,064500,1902,1903,1901,1903
NDQUSD,20100806,064600,1903,1903,1903,1903
NDQUSD,20100806,064700,1902,1902,1902,1902
NDQUSD,20100806,064800,1901,1902,1901,1902
NDQUSD,20100806,064900,1902,1903,1902,1903
NDQUSD,20100806,065000,1903,1903,1902,1903
NDQUSD,20100806,065100,1903,1903,1902,1902
NDQUSD,20100806,065200,1902,1903,1902,1903
NDQUSD,20100806,065300,1903,1903,1902,1903
NDQUSD,20100806,065400,1903,1903,1903,1903
NDQUSD,20100806,065500,1902,1903,1902,1903
NDQUSD,20100806,065600,1902,1903,1902,1903
NDQUSD,20100806,065700,1903,1903,1902,1903
NDQUSD,20100806,065800,1903,1903,1902,1902
NDQUSD,20100806,070000,1902,1902,1902,1902
NDQUSD,20100806,070100,1902,1902,1902,1902
NDQUSD,20100806,070200,1902,1902,1902,1902
NDQUSD,20100806,070300,1902,1902,1901,1902
NDQUSD,20100806,070400,1902,1903,1902,1902
NDQUSD,20100806,070500,1903,1903,1903,1903
NDQUSD,20100806,070600,1903,1903,1901,1901
NDQUSD,20100806,070700,1901,1903,1901,1903
NDQUSD,20100806,070800,1902,1903,1902,1902
NDQUSD,20100806,070900,1903,1903,1903,1903
NDQUSD,20100806,071000,1903,1903,1902,1902
NDQUSD,20100806,071100,1901,1903,1901,1903
NDQUSD,20100806,071200,1903,1903,1903,1903
NDQUSD,20100806,071300,1901,1903,1901,1903
NDQUSD,20100806,071400,1901,1903,1901,1902
NDQUSD,20100806,071500,1902,1904,1902,1903
NDQUSD,20100806,071600,1902,1903,1902,1902
NDQUSD,20100806,071700,1903,1903,1902,1902
NDQUSD,20100806,071900,1903,1904,1903,1904
NDQUSD,20100806,072000,1904,1904,1903,1904
NDQUSD,20100806,072100,1902,1904,1902,1904
NDQUSD,20100806,072200,1904,1904,1903,1904
NDQUSD,20100806,072300,1903,1905,1903,1904
NDQUSD,20100806,072400,1904,1905,1904,1905
NDQUSD,20100806,072500,1904,1905,1903,1904
NDQUSD,20100806,072600,1904,1906,1904,1906
NDQUSD,20100806,072700,1906,1906,1905,1905
NDQUSD,20100806,072800,1906,1906,1904,1904
NDQUSD,20100806,072900,1904,1905,1904,1905
NDQUSD,20100806,073000,1905,1906,1904,1905
NDQUSD,20100806,073100,1905,1905,1905,1905
NDQUSD,20100806,073200,1905,1906,1904,1906
NDQUSD,20100806,073300,1905,1906,1905,1905
NDQUSD,20100806,073400,1906,1906,1905,1905
NDQUSD,20100806,073500,1905,1906,1904,1904
NDQUSD,20100806,073600,1906,1906,1905,1905
NDQUSD,20100806,073700,1905,1906,1905,1906
NDQUSD,20100806,073800,1904,1905,1904,1905
NDQUSD,20100806,073900,1906,1906,1904,1905
NDQUSD,20100806,074000,1904,1905,1904,1904
NDQUSD,20100806,074100,1905,1905,1904,1905
NDQUSD,20100806,074200,1904,1905,1904,1905
NDQUSD,20100806,074300,1905,1905,1905,1905
NDQUSD,20100806,074400,1904,1906,1904,1906
NDQUSD,20100806,074500,1905,1906,1904,1905
NDQUSD,20100806,074600,1904,1905,1904,1905
NDQUSD,20100806,074700,1905,1905,1903,1903
NDQUSD,20100806,074800,1903,1904,1903,1904
NDQUSD,20100806,074900,1904,1904,1903,1903
NDQUSD,20100806,075000,1905,1905,1903,1904
NDQUSD,20100806,075100,1904,1904,1903,1904
NDQUSD,20100806,075200,1904,1904,1904,1904
NDQUSD,20100806,075300,1903,1905,1903,1905
NDQUSD,20100806,075400,1904,1904,1902,1902
NDQUSD,20100806,075500,1902,1903,1902,1903
NDQUSD,20100806,075700,1903,1903,1903,1903
NDQUSD,20100806,075800,1903,1903,1903,1903
NDQUSD,20100806,075900,1903,1903,1903,1903
NDQUSD,20100806,080000,1903,1904,1902,1903
NDQUSD,20100806,080100,1903,1904,1903,1904
NDQUSD,20100806,080200,1903,1903,1902,1902
NDQUSD,20100806,080300,1902,1904,1902,1902
NDQUSD,20100806,080400,1903,1904,1903,1903
NDQUSD,20100806,080500,1903,1903,1902,1902
NDQUSD,20100806,080600,1902,1903,1902,1903
NDQUSD,20100806,080700,1904,1904,1901,1901
NDQUSD,20100806,080800,1901,1903,1901,1903
NDQUSD,20100806,080900,1902,1902,1902,1902
NDQUSD,20100806,081000,1902,1902,1902,1902
NDQUSD,20100806,081100,1902,1903,1901,1903
NDQUSD,20100806,081200,1902,1903,1902,1902
NDQUSD,20100806,081300,1904,1904,1903,1903
NDQUSD,20100806,081400,1904,1904,1902,1902
NDQUSD,20100806,081500,1903,1903,1903,1903
NDQUSD,20100806,081600,1902,1904,1902,1904
NDQUSD,20100806,081700,1903,1903,1903,1903
NDQUSD,20100806,081800,1904,1904,1903,1903
NDQUSD,20100806,081900,1903,1903,1902,1903
NDQUSD,20100806,082000,1903,1904,1903,1904
NDQUSD,20100806,082100,1903,1904,1903,1904
NDQUSD,20100806,082300,1902,1904,1902,1904
NDQUSD,20100806,082400,1903,1903,1902,1902
NDQUSD,20100806,082600,1902,1902,1901,1901
NDQUSD,20100806,082700,1903,1903,1902,1902
NDQUSD,20100806,082800,1902,1902,1901,1901
NDQUSD,20100806,082900,1902,1903,1902,1902
NDQUSD,20100806,083000,1901,1902,1901,1902
NDQUSD,20100806,083100,1901,1901,1901,1901
NDQUSD,20100806,083200,1901,1902,1901,1902
NDQUSD,20100806,083300,1901,1901,1900,1901
NDQUSD,20100806,083400,1901,1902,1900,1900
NDQUSD,20100806,083500,1901,1901,1900,1900
NDQUSD,20100806,083600,1901,1902,1901,1902
NDQUSD,20100806,083700,1902,1902,1901,1901
NDQUSD,20100806,083800,1902,1902,1901,1901
NDQUSD,20100806,083900,1901,1902,1900,1900
NDQUSD,20100806,084000,1901,1901,1900,1900
NDQUSD,20100806,084100,1901,1901,1901,1901
NDQUSD,20100806,084200,1901,1902,1901,1902
NDQUSD,20100806,084300,1902,1902,1900,1902
NDQUSD,20100806,084400,1901,1902,1901,1902
NDQUSD,20100806,084600,1901,1903,1901,1903
NDQUSD,20100806,084700,1902,1902,1901,1902
NDQUSD,20100806,084800,1901,1903,1901,1903
NDQUSD,20100806,084900,1902,1903,1901,1901
NDQUSD,20100806,085000,1902,1903,1901,1901
NDQUSD,20100806,085100,1901,1902,1901,1902
NDQUSD,20100806,085200,1902,1902,1901,1901
NDQUSD,20100806,085300,1901,1903,1901,1902
NDQUSD,20100806,085500,1902,1902,1902,1902
NDQUSD,20100806,085700,1902,1902,1902,1902
NDQUSD,20100806,085800,1902,1902,1901,1901
NDQUSD,20100806,085900,1903,1903,1902,1902
NDQUSD,20100806,090100,1902,1903,1901,1901
NDQUSD,20100806,090200,1901,1902,1901,1901
NDQUSD,20100806,090300,1901,1902,1899,1899
NDQUSD,20100806,090400,1900,1901,1899,1900
NDQUSD,20100806,090500,1899,1900,1899,1900
NDQUSD,20100806,090600,1900,1901,1899,1901
NDQUSD,20100806,090700,1900,1900,1899,1899
NDQUSD,20100806,090800,1899,1900,1899,1899
NDQUSD,20100806,090900,1900,1900,1899,1899
NDQUSD,20100806,091000,1900,1900,1898,1898
NDQUSD,20100806,091100,1898,1899,1898,1899
NDQUSD,20100806,091200,1899,1899,1898,1898
NDQUSD,20100806,091300,1898,1900,1898,1899
NDQUSD,20100806,091400,1898,1898,1898,1898
NDQUSD,20100806,091500,1898,1899,1898,1899
NDQUSD,20100806,091600,1899,1899,1898,1898
NDQUSD,20100806,091700,1898,1899,1898,1898
NDQUSD,20100806,091800,1898,1899,1898,1898
NDQUSD,20100806,091900,1899,1899,1899,1899
NDQUSD,20100806,092000,1898,1899,1898,1899
NDQUSD,20100806,092100,1898,1899,1898,1898
NDQUSD,20100806,092300,1898,1899,1898,1898
NDQUSD,20100806,092400,1898,1899,1898,1898
NDQUSD,20100806,092500,1899,1899,1898,1898
NDQUSD,20100806,092800,1898,1898,1897,1897
NDQUSD,20100806,092900,1899,1899,1898,1898
NDQUSD,20100806,093100,1898,1899,1898,1899
NDQUSD,20100806,093200,1897,1899,1897,1899
NDQUSD,20100806,093300,1898,1898,1897,1898
NDQUSD,20100806,093400,1898,1899,1897,1899
NDQUSD,20100806,093500,1898,1898,1897,1897
NDQUSD,20100806,093600,1898,1899,1897,1899
NDQUSD,20100806,093700,1899,1899,1898,1899
NDQUSD,20100806,093800,1898,1900,1898,1899
NDQUSD,20100806,093900,1899,1899,1898,1899
NDQUSD,20100806,094000,1898,1900,1898,1899
NDQUSD,20100806,094100,1898,1900,1898,1900
NDQUSD,20100806,094200,1899,1900,1899,1899
NDQUSD,20100806,094300,1899,1900,1899,1900
NDQUSD,20100806,094400,1901,1901,1900,1901
NDQUSD,20100806,094500,1900,1900,1900,1900
NDQUSD,20100806,094600,1900,1901,1900,1901
NDQUSD,20100806,094700,1901,1902,1900,1902
NDQUSD,20100806,094800,1901,1901,1901,1901
NDQUSD,20100806,094900,1900,1901,1900,1901
NDQUSD,20100806,095100,1902,1902,1900,1900
NDQUSD,20100806,095200,1901,1902,1901,1901
NDQUSD,20100806,095300,1901,1901,1901,1901
NDQUSD,20100806,095400,1901,1901,1900,1900
NDQUSD,20100806,095700,1901,1901,1901,1901
NDQUSD,20100806,095800,1901,1901,1900,1900
NDQUSD,20100806,095900,1901,1901,1901,1901
NDQUSD,20100806,100000,1901,1901,1900,1900
NDQUSD,20100806,100100,1900,1901,1900,1901
NDQUSD,20100806,100200,1900,1901,1900,1900
NDQUSD,20100806,100300,1901,1901,1900,1900
NDQUSD,20100806,100400,1900,1901,1900,1901
NDQUSD,20100806,100600,1901,1901,1901,1901
NDQUSD,20100806,100700,1901,1901,1900,1900
NDQUSD,20100806,100800,1900,1900,1900,1900
NDQUSD,20100806,100900,1901,1901,1900,1900
NDQUSD,20100806,101000,1902,1902,1901,1901
NDQUSD,20100806,101100,1900,1901,1900,1900
NDQUSD,20100806,101200,1900,1900,1899,1899
NDQUSD,20100806,101300,1899,1899,1899,1899
NDQUSD,20100806,101400,1898,1900,1898,1898
NDQUSD,20100806,101500,1898,1900,1898,1900
NDQUSD,20100806,101600,1898,1900,1898,1899
NDQUSD,20100806,101700,1898,1900,1898,1900
NDQUSD,20100806,101800,1899,1899,1899,1899
NDQUSD,20100806,101900,1899,1901,1899,1901
NDQUSD,20100806,102000,1900,1901,1900,1901
NDQUSD,20100806,102100,1899,1901,1899,1901
NDQUSD,20100806,102200,1900,1900,1899,1899
NDQUSD,20100806,102300,1899,1900,1899,1900
NDQUSD,20100806,102400,1901,1901,1900,1900
NDQUSD,20100806,102500,1900,1902,1900,1902
NDQUSD,20100806,102600,1900,1902,1900,1902
NDQUSD,20100806,102700,1902,1902,1901,1902
NDQUSD,20100806,102800,1901,1902,1901,1902
NDQUSD,20100806,102900,1901,1901,1901,1901
NDQUSD,20100806,103000,1901,1902,1901,1902
NDQUSD,20100806,103100,1901,1902,1901,1902
NDQUSD,20100806,103200,1902,1902,1901,1902
NDQUSD,20100806,103300,1900,1902,1900,1901
NDQUSD,20100806,103400,1901,1902,1901,1902
NDQUSD,20100806,103500,1901,1903,1901,1901
NDQUSD,20100806,103600,1902,1903,1901,1902
NDQUSD,20100806,103700,1903,1903,1901,1901
NDQUSD,20100806,103800,1902,1902,1901,1901
NDQUSD,20100806,103900,1903,1903,1901,1902
NDQUSD,20100806,104000,1902,1902,1901,1902
NDQUSD,20100806,104100,1902,1903,1901,1903
NDQUSD,20100806,104200,1901,1902,1901,1902
NDQUSD,20100806,104300,1901,1902,1900,1901
NDQUSD,20100806,104400,1902,1902,1901,1901
NDQUSD,20100806,104500,1901,1901,1900,1901
NDQUSD,20100806,104600,1901,1901,1901,1901
NDQUSD,20100806,104700,1901,1901,1901,1901
NDQUSD,20100806,104800,1902,1902,1901,1901
NDQUSD,20100806,104900,1902,1902,1901,1901
NDQUSD,20100806,105000,1901,1902,1900,1902
NDQUSD,20100806,105100,1901,1902,1901,1902
NDQUSD,20100806,105300,1902,1902,1900,1900
NDQUSD,20100806,105400,1901,1902,1901,1901
NDQUSD,20100806,105500,1901,1902,1901,1902
NDQUSD,20100806,105600,1902,1902,1901,1901
NDQUSD,20100806,105700,1902,1902,1900,1900
NDQUSD,20100806,105800,1901,1902,1901,1902
NDQUSD,20100806,110000,1901,1902,1900,1900
NDQUSD,20100806,110100,1900,1901,1900,1901
NDQUSD,20100806,110200,1900,1902,1899,1899
NDQUSD,20100806,110300,1900,1901,1900,1901
NDQUSD,20100806,110400,1900,1901,1899,1901
NDQUSD,20100806,110500,1901,1901,1900,1901
NDQUSD,20100806,110600,1901,1902,1901,1902
NDQUSD,20100806,110800,1901,1902,1901,1902
NDQUSD,20100806,110900,1902,1902,1901,1901
NDQUSD,20100806,111000,1901,1902,1901,1902
NDQUSD,20100806,111100,1902,1902,1902,1902
NDQUSD,20100806,111200,1902,1904,1902,1902
NDQUSD,20100806,111300,1903,1903,1902,1902
NDQUSD,20100806,111400,1903,1905,1903,1905
NDQUSD,20100806,111500,1903,1905,1903,1904
NDQUSD,20100806,111600,1905,1905,1903,1903
NDQUSD,20100806,111700,1905,1905,1902,1903
NDQUSD,20100806,111800,1904,1904,1902,1903
NDQUSD,20100806,111900,1903,1903,1902,1902
NDQUSD,20100806,112000,1904,1904,1903,1904
NDQUSD,20100806,112100,1903,1904,1903,1904
NDQUSD,20100806,112200,1904,1904,1903,1903
NDQUSD,20100806,112300,1903,1904,1903,1904
NDQUSD,20100806,112400,1903,1903,1903,1903
NDQUSD,20100806,112500,1903,1903,1903,1903
NDQUSD,20100806,112600,1904,1904,1903,1903
NDQUSD,20100806,112700,1902,1904,1902,1904
NDQUSD,20100806,112800,1903,1903,1902,1902
NDQUSD,20100806,112900,1903,1903,1903,1903
NDQUSD,20100806,113000,1903,1903,1903,1903
NDQUSD,20100806,113100,1904,1904,1902,1902
NDQUSD,20100806,113200,1903,1903,1902,1903
NDQUSD,20100806,113300,1904,1905,1903,1903
NDQUSD,20100806,113400,1903,1904,1903,1903
NDQUSD,20100806,113500,1904,1904,1903,1904
NDQUSD,20100806,113600,1903,1904,1903,1903
NDQUSD,20100806,113700,1903,1904,1903,1904
NDQUSD,20100806,113800,1903,1904,1903,1904
NDQUSD,20100806,113900,1902,1903,1902,1903
NDQUSD,20100806,114000,1903,1903,1902,1902
NDQUSD,20100806,114100,1903,1904,1903,1904
NDQUSD,20100806,114200,1903,1903,1903,1903
NDQUSD,20100806,114300,1902,1903,1901,1902
NDQUSD,20100806,114400,1902,1903,1902,1902
NDQUSD,20100806,114500,1902,1903,1902,1903
NDQUSD,20100806,114600,1902,1903,1902,1903
NDQUSD,20100806,114700,1902,1902,1901,1902
NDQUSD,20100806,114800,1902,1903,1902,1903
NDQUSD,20100806,114900,1902,1903,1902,1903
NDQUSD,20100806,115000,1903,1903,1901,1901
NDQUSD,20100806,115100,1903,1903,1902,1903
NDQUSD,20100806,115200,1903,1903,1902,1902
NDQUSD,20100806,115400,1901,1903,1901,1903
NDQUSD,20100806,115500,1903,1903,1902,1902
NDQUSD,20100806,115600,1904,1904,1902,1903
NDQUSD,20100806,115700,1903,1904,1903,1904
NDQUSD,20100806,115800,1904,1904,1902,1902
NDQUSD,20100806,115900,1903,1904,1903,1903
NDQUSD,20100806,120000,1902,1904,1902,1903
NDQUSD,20100806,120100,1903,1904,1902,1902
NDQUSD,20100806,120200,1904,1904,1902,1904
NDQUSD,20100806,120300,1904,1904,1903,1903
NDQUSD,20100806,120400,1904,1904,1903,1903
NDQUSD,20100806,120500,1902,1903,1902,1903
NDQUSD,20100806,120600,1903,1903,1902,1903
NDQUSD,20100806,120700,1902,1904,1902,1904
NDQUSD,20100806,120800,1903,1904,1903,1904
NDQUSD,20100806,120900,1903,1903,1902,1902
NDQUSD,20100806,121100,1902,1902,1902,1902
NDQUSD,20100806,121200,1902,1903,1902,1903
NDQUSD,20100806,121300,1902,1902,1902,1902
NDQUSD,20100806,121400,1902,1902,1902,1902
NDQUSD,20100806,121500,1901,1902,1901,1901
NDQUSD,20100806,121600,1903,1903,1900,1902
NDQUSD,20100806,121700,1902,1902,1901,1902
NDQUSD,20100806,121800,1902,1902,1901,1902
NDQUSD,20100806,121900,1901,1902,1901,1902
NDQUSD,20100806,122000,1901,1903,1901,1903
NDQUSD,20100806,122100,1902,1903,1901,1901
NDQUSD,20100806,122200,1902,1902,1902,1902
NDQUSD,20100806,122300,1903,1903,1902,1902
NDQUSD,20100806,122400,1903,1903,1902,1903
NDQUSD,20100806,122500,1902,1903,1902,1903
NDQUSD,20100806,122600,1902,1903,1902,1903
NDQUSD,20100806,122700,1901,1903,1901,1903
NDQUSD,20100806,122800,1903,1903,1903,1903
NDQUSD,20100806,122900,1903,1906,1902,1902
NDQUSD,20100806,123000,1904,1904,1883,1890
NDQUSD,20100806,123100,1889,1893,1887,1888
NDQUSD,20100806,123200,1887,1891,1887,1890
NDQUSD,20100806,123300,1889,1893,1888,1892
NDQUSD,20100806,123400,1893,1893,1887,1887
NDQUSD,20100806,123500,1889,1889,1882,1882
NDQUSD,20100806,123600,1883,1884,1881,1882
NDQUSD,20100806,123700,1880,1882,1879,1879
NDQUSD,20100806,123800,1880,1882,1879,1881
NDQUSD,20100806,123900,1881,1885,1881,1883
NDQUSD,20100806,124000,1883,1884,1883,1884
NDQUSD,20100806,124100,1884,1885,1881,1883
NDQUSD,20100806,124200,1883,1883,1880,1880
NDQUSD,20100806,124300,1880,1883,1880,1883
NDQUSD,20100806,124400,1883,1885,1881,1885
NDQUSD,20100806,124500,1883,1886,1883,1885
NDQUSD,20100806,124600,1885,1885,1884,1884
NDQUSD,20100806,124700,1884,1885,1882,1884
NDQUSD,20100806,124800,1884,1884,1883,1883
NDQUSD,20100806,124900,1883,1884,1882,1882
NDQUSD,20100806,125000,1883,1885,1883,1885
NDQUSD,20100806,125100,1885,1886,1885,1886
NDQUSD,20100806,125200,1887,1887,1884,1884
NDQUSD,20100806,125300,1884,1885,1884,1885
NDQUSD,20100806,125400,1884,1885,1884,1885
NDQUSD,20100806,125500,1884,1885,1884,1884
NDQUSD,20100806,125600,1884,1885,1884,1885
NDQUSD,20100806,125700,1885,1886,1882,1882
NDQUSD,20100806,125800,1883,1883,1881,1882
NDQUSD,20100806,125900,1883,1884,1882,1883
NDQUSD,20100806,130000,1882,1882,1881,1881
NDQUSD,20100806,130100,1881,1881,1881,1881
NDQUSD,20100806,130200,1881,1881,1880,1880
NDQUSD,20100806,130300,1880,1880,1879,1879
NDQUSD,20100806,130400,1880,1880,1879,1880
NDQUSD,20100806,130500,1881,1881,1880,1881
NDQUSD,20100806,130600,1881,1882,1880,1882
NDQUSD,20100806,130700,1882,1882,1881,1881
NDQUSD,20100806,130800,1881,1882,1880,1880
NDQUSD,20100806,130900,1880,1881,1880,1880
NDQUSD,20100806,131000,1881,1881,1881,1881
NDQUSD,20100806,131100,1880,1882,1880,1882
NDQUSD,20100806,131200,1881,1883,1880,1880
NDQUSD,20100806,131300,1881,1882,1880,1882
NDQUSD,20100806,131400,1881,1882,1881,1882
NDQUSD,20100806,131500,1881,1883,1881,1883
NDQUSD,20100806,131600,1882,1885,1882,1885
NDQUSD,20100806,131700,1884,1884,1882,1883
NDQUSD,20100806,131800,1884,1884,1883,1883
NDQUSD,20100806,131900,1883,1884,1882,1884
NDQUSD,20100806,132000,1883,1884,1883,1884
NDQUSD,20100806,132100,1883,1883,1882,1882
NDQUSD,20100806,132200,1883,1883,1881,1883
NDQUSD,20100806,132300,1881,1882,1880,1880
NDQUSD,20100806,132400,1881,1881,1879,1881
NDQUSD,20100806,132500,1880,1881,1879,1880
NDQUSD,20100806,132600,1879,1881,1879,1881
NDQUSD,20100806,132700,1881,1881,1880,1881
NDQUSD,20100806,132800,1881,1881,1880,1881
NDQUSD,20100806,132900,1881,1881,1879,1881
NDQUSD,20100806,133000,1880,1882,1880,1881
NDQUSD,20100806,133100,1883,1884,1883,1883
NDQUSD,20100806,133200,1884,1884,1880,1880
NDQUSD,20100806,133300,1881,1886,1880,1886
NDQUSD,20100806,133400,1885,1889,1885,1889
NDQUSD,20100806,133500,1888,1888,1884,1886
NDQUSD,20100806,133600,1886,1888,1886,1888
NDQUSD,20100806,133700,1888,1889,1886,1888
NDQUSD,20100806,133800,1888,1888,1885,1887
NDQUSD,20100806,133900,1887,1889,1886,1888
NDQUSD,20100806,134000,1888,1895,1887,1895
NDQUSD,20100806,134100,1895,1895,1892,1892
NDQUSD,20100806,134200,1892,1892,1891,1892
NDQUSD,20100806,134300,1892,1894,1892,1893
NDQUSD,20100806,134400,1893,1893,1892,1892
NDQUSD,20100806,134500,1893,1894,1892,1894
NDQUSD,20100806,134600,1893,1895,1893,1895
NDQUSD,20100806,134700,1893,1895,1893,1894
NDQUSD,20100806,134800,1895,1895,1893,1894
NDQUSD,20100806,134900,1893,1893,1891,1893
NDQUSD,20100806,135000,1892,1894,1891,1893
NDQUSD,20100806,135100,1895,1897,1893,1897
NDQUSD,20100806,135200,1896,1897,1895,1895
NDQUSD,20100806,135300,1895,1895,1895,1895
NDQUSD,20100806,135400,1895,1896,1893,1896
NDQUSD,20100806,135500,1895,1896,1895,1896
NDQUSD,20100806,135600,1897,1898,1896,1898
NDQUSD,20100806,135700,1898,1901,1897,1900
NDQUSD,20100806,135800,1900,1900,1899,1899
NDQUSD,20100806,135900,1900,1900,1898,1900
NDQUSD,20100806,140000,1900,1903,1900,1902
NDQUSD,20100806,140100,1902,1902,1900,1901
NDQUSD,20100806,140200,1901,1902,1900,1902
NDQUSD,20100806,140300,1901,1901,1898,1898
NDQUSD,20100806,140400,1900,1900,1899,1899
NDQUSD,20100806,140500,1900,1902,1899,1901
NDQUSD,20100806,140600,1901,1902,1898,1900
NDQUSD,20100806,140700,1900,1900,1897,1898
NDQUSD,20100806,140800,1898,1899,1896,1896
NDQUSD,20100806,140900,1896,1897,1895,1897
NDQUSD,20100806,141000,1896,1897,1896,1896
NDQUSD,20100806,141100,1895,1897,1895,1897
NDQUSD,20100806,141200,1896,1896,1896,1896
NDQUSD,20100806,141300,1897,1897,1895,1896
NDQUSD,20100806,141400,1895,1895,1894,1894
NDQUSD,20100806,141500,1895,1899,1895,1899
NDQUSD,20100806,141600,1898,1900,1898,1899
NDQUSD,20100806,141700,1899,1899,1896,1897
NDQUSD,20100806,141800,1898,1899,1897,1897
NDQUSD,20100806,141900,1896,1898,1896,1898
NDQUSD,20100806,142000,1897,1898,1897,1897
NDQUSD,20100806,142100,1897,1898,1896,1898
NDQUSD,20100806,142200,1897,1897,1895,1896
NDQUSD,20100806,142300,1897,1897,1895,1895
NDQUSD,20100806,142400,1896,1896,1894,1895
NDQUSD,20100806,142500,1897,1897,1894,1894
NDQUSD,20100806,142600,1895,1896,1895,1896
NDQUSD,20100806,142700,1895,1896,1895,1896
NDQUSD,20100806,142800,1897,1897,1894,1894
NDQUSD,20100806,142900,1894,1896,1894,1896
NDQUSD,20100806,143000,1896,1896,1894,1894
NDQUSD,20100806,143100,1894,1895,1894,1895
NDQUSD,20100806,143200,1894,1896,1894,1896
NDQUSD,20100806,143300,1896,1898,1895,1898
NDQUSD,20100806,143400,1896,1898,1896,1897
NDQUSD,20100806,143500,1897,1898,1896,1898
NDQUSD,20100806,143600,1896,1898,1894,1895
NDQUSD,20100806,143700,1896,1896,1893,1893
NDQUSD,20100806,143800,1893,1894,1892,1893
NDQUSD,20100806,143900,1893,1894,1891,1891
NDQUSD,20100806,144000,1892,1892,1888,1890
NDQUSD,20100806,144100,1889,1890,1887,1890
NDQUSD,20100806,144200,1890,1890,1888,1888
NDQUSD,20100806,144300,1887,1888,1884,1884
NDQUSD,20100806,144400,1884,1886,1882,1884
NDQUSD,20100806,144500,1884,1884,1880,1880
NDQUSD,20100806,144600,1880,1882,1880,1881
NDQUSD,20100806,144700,1880,1881,1876,1878
NDQUSD,20100806,144800,1879,1880,1876,1878
NDQUSD,20100806,144900,1878,1880,1877,1879
NDQUSD,20100806,145000,1879,1880,1877,1877
NDQUSD,20100806,145100,1877,1878,1876,1876
NDQUSD,20100806,145200,1877,1878,1876,1878
NDQUSD,20100806,145300,1877,1878,1877,1878
NDQUSD,20100806,145400,1879,1879,1878,1878
NDQUSD,20100806,145500,1878,1878,1877,1877
NDQUSD,20100806,145600,1878,1880,1878,1878
NDQUSD,20100806,145700,1879,1879,1873,1875
NDQUSD,20100806,145800,1875,1875,1871,1873
NDQUSD,20100806,145900,1873,1875,1871,1874
NDQUSD,20100806,150000,1874,1874,1873,1873
NDQUSD,20100806,150100,1873,1874,1873,1873
NDQUSD,20100806,150200,1874,1875,1872,1873
NDQUSD,20100806,150300,1872,1874,1871,1872
NDQUSD,20100806,150400,1874,1874,1872,1873
NDQUSD,20100806,150500,1874,1874,1870,1871
NDQUSD,20100806,150600,1870,1873,1869,1873
NDQUSD,20100806,150700,1872,1872,1871,1871
NDQUSD,20100806,150800,1872,1873,1872,1873
NDQUSD,20100806,150900,1873,1875,1873,1873
NDQUSD,20100806,151000,1872,1875,1872,1875
NDQUSD,20100806,151100,1875,1875,1874,1874
NDQUSD,20100806,151200,1873,1875,1873,1875
NDQUSD,20100806,151300,1875,1875,1874,1874
NDQUSD,20100806,151400,1874,1875,1873,1874
NDQUSD,20100806,151500,1874,1875,1874,1874
NDQUSD,20100806,151600,1873,1876,1873,1876
NDQUSD,20100806,151700,1876,1879,1875,1877
NDQUSD,20100806,151800,1877,1878,1875,1875
NDQUSD,20100806,151900,1875,1876,1875,1875
NDQUSD,20100806,152000,1876,1876,1875,1875
NDQUSD,20100806,152100,1876,1877,1876,1877
NDQUSD,20100806,152200,1878,1879,1876,1877
NDQUSD,20100806,152300,1877,1880,1877,1880
NDQUSD,20100806,152400,1879,1880,1878,1878
NDQUSD,20100806,152500,1879,1879,1876,1877
NDQUSD,20100806,152600,1877,1878,1876,1877
NDQUSD,20100806,152700,1877,1877,1876,1877
NDQUSD,20100806,152800,1876,1878,1876,1877
NDQUSD,20100806,152900,1878,1878,1877,1877
NDQUSD,20100806,153000,1877,1878,1875,1876
NDQUSD,20100806,153100,1876,1877,1876,1877
NDQUSD,20100806,153200,1877,1878,1876,1877
NDQUSD,20100806,153300,1876,1878,1876,1878
NDQUSD,20100806,153400,1877,1878,1877,1877
NDQUSD,20100806,153500,1878,1878,1876,1878
NDQUSD,20100806,153600,1877,1879,1877,1879
NDQUSD,20100806,153700,1879,1879,1879,1879
NDQUSD,20100806,153800,1878,1881,1878,1879
NDQUSD,20100806,153900,1879,1880,1878,1880
NDQUSD,20100806,154000,1879,1880,1879,1879
NDQUSD,20100806,154100,1880,1880,1878,1880
NDQUSD,20100806,154200,1879,1880,1879,1880
NDQUSD,20100806,154300,1879,1881,1879,1879
NDQUSD,20100806,154400,1880,1880,1878,1880
NDQUSD,20100806,154500,1880,1881,1879,1879
NDQUSD,20100806,154600,1878,1881,1878,1881
NDQUSD,20100806,154700,1881,1882,1879,1879
NDQUSD,20100806,154800,1881,1881,1879,1880
NDQUSD,20100806,154900,1880,1882,1880,1881
NDQUSD,20100806,155000,1880,1882,1880,1882
NDQUSD,20100806,155100,1882,1883,1881,1881
NDQUSD,20100806,155200,1881,1883,1881,1882
NDQUSD,20100806,155300,1881,1883,1881,1881
NDQUSD,20100806,155400,1881,1883,1881,1883
NDQUSD,20100806,155500,1883,1883,1880,1882
NDQUSD,20100806,155600,1882,1882,1879,1881
NDQUSD,20100806,155700,1881,1881,1880,1880
NDQUSD,20100806,155800,1881,1881,1880,1880
NDQUSD,20100806,155900,1881,1881,1880,1881
NDQUSD,20100806,160000,1879,1881,1879,1879
NDQUSD,20100806,160100,1879,1881,1879,1881
NDQUSD,20100806,160200,1881,1881,1878,1879
NDQUSD,20100806,160300,1879,1880,1878,1879
NDQUSD,20100806,160400,1880,1880,1878,1879
NDQUSD,20100806,160500,1880,1881,1880,1880
NDQUSD,20100806,160600,1880,1880,1878,1879
NDQUSD,20100806,160700,1880,1881,1878,1881
NDQUSD,20100806,160800,1880,1881,1880,1881
NDQUSD,20100806,160900,1880,1881,1880,1881
NDQUSD,20100806,161000,1881,1882,1880,1881
NDQUSD,20100806,161100,1880,1880,1880,1880
NDQUSD,20100806,161200,1879,1880,1878,1879
NDQUSD,20100806,161300,1879,1879,1879,1879
NDQUSD,20100806,161400,1880,1880,1879,1879
NDQUSD,20100806,161500,1879,1880,1879,1879
NDQUSD,20100806,161600,1879,1880,1878,1878
NDQUSD,20100806,161700,1879,1879,1877,1878
NDQUSD,20100806,161800,1878,1879,1878,1879
NDQUSD,20100806,161900,1879,1879,1878,1879
NDQUSD,20100806,162000,1880,1880,1879,1880
NDQUSD,20100806,162100,1879,1880,1879,1879
NDQUSD,20100806,162200,1879,1879,1879,1879
NDQUSD,20100806,162300,1879,1880,1879,1879
NDQUSD,20100806,162400,1879,1880,1878,1878
NDQUSD,20100806,162500,1877,1878,1876,1877
NDQUSD,20100806,162600,1877,1878,1876,1876
NDQUSD,20100806,162700,1877,1877,1876,1877
NDQUSD,20100806,162800,1877,1877,1875,1876
NDQUSD,20100806,162900,1876,1877,1875,1876
NDQUSD,20100806,163000,1875,1876,1875,1876
NDQUSD,20100806,163100,1877,1877,1875,1875
NDQUSD,20100806,163200,1875,1877,1875,1876
NDQUSD,20100806,163300,1877,1877,1876,1876
NDQUSD,20100806,163400,1877,1877,1876,1877
NDQUSD,20100806,163500,1876,1877,1876,1876
NDQUSD,20100806,163600,1877,1877,1876,1877
NDQUSD,20100806,163700,1877,1879,1877,1879
NDQUSD,20100806,163800,1878,1879,1877,1877
NDQUSD,20100806,163900,1878,1879,1878,1878
NDQUSD,20100806,164000,1879,1880,1878,1879
NDQUSD,20100806,164100,1880,1880,1879,1879
NDQUSD,20100806,164200,1880,1880,1878,1878
NDQUSD,20100806,164300,1878,1879,1878,1878
NDQUSD,20100806,164400,1879,1881,1879,1881
NDQUSD,20100806,164500,1880,1880,1880,1880
NDQUSD,20100806,164600,1881,1881,1879,1880
NDQUSD,20100806,164700,1881,1882,1881,1881
NDQUSD,20100806,164800,1881,1882,1880,1881
NDQUSD,20100806,164900,1882,1882,1880,1880
NDQUSD,20100806,165000,1882,1882,1881,1881
NDQUSD,20100806,165100,1882,1882,1881,1881
NDQUSD,20100806,165200,1882,1882,1881,1882
NDQUSD,20100806,165300,1881,1882,1881,1881
NDQUSD,20100806,165400,1882,1882,1881,1882
NDQUSD,20100806,165500,1881,1882,1880,1880
NDQUSD,20100806,165600,1880,1880,1879,1879
NDQUSD,20100806,165700,1880,1881,1880,1880
NDQUSD,20100806,165800,1881,1881,1880,1880
NDQUSD,20100806,165900,1881,1881,1880,1880
NDQUSD,20100806,170000,1881,1883,1880,1883
NDQUSD,20100806,170100,1881,1883,1881,1882
NDQUSD,20100806,170200,1882,1883,1880,1881
NDQUSD,20100806,170300,1882,1883,1880,1882
NDQUSD,20100806,170400,1882,1882,1882,1882
NDQUSD,20100806,170500,1881,1881,1881,1881
NDQUSD,20100806,170600,1881,1882,1881,1881
NDQUSD,20100806,170700,1881,1882,1879,1880
NDQUSD,20100806,170800,1881,1882,1880,1880
NDQUSD,20100806,170900,1880,1880,1878,1879
NDQUSD,20100806,171000,1879,1879,1878,1878
NDQUSD,20100806,171100,1879,1879,1878,1878
NDQUSD,20100806,171200,1879,1879,1878,1878
NDQUSD,20100806,171300,1878,1878,1878,1878
NDQUSD,20100806,171400,1878,1879,1877,1879
NDQUSD,20100806,171500,1877,1879,1877,1879
NDQUSD,20100806,171600,1878,1880,1878,1879
NDQUSD,20100806,171700,1879,1880,1878,1878
NDQUSD,20100806,171800,1879,1880,1878,1879
NDQUSD,20100806,171900,1879,1880,1879,1880
NDQUSD,20100806,172000,1880,1880,1878,1880
NDQUSD,20100806,172100,1879,1880,1879,1880
NDQUSD,20100806,172200,1881,1881,1879,1880
NDQUSD,20100806,172300,1881,1881,1880,1880
NDQUSD,20100806,172400,1881,1881,1881,1881
NDQUSD,20100806,172500,1880,1882,1880,1880
NDQUSD,20100806,172600,1881,1882,1880,1880
NDQUSD,20100806,172700,1880,1880,1879,1880
NDQUSD,20100806,172800,1879,1880,1879,1880
NDQUSD,20100806,172900,1880,1881,1879,1881
NDQUSD,20100806,173000,1881,1881,1879,1881
NDQUSD,20100806,173100,1880,1882,1879,1880
NDQUSD,20100806,173200,1881,1882,1880,1881
NDQUSD,20100806,173300,1880,1881,1879,1879
NDQUSD,20100806,173400,1880,1880,1878,1879
NDQUSD,20100806,173500,1880,1880,1878,1879
NDQUSD,20100806,173600,1879,1879,1878,1879
NDQUSD,20100806,173700,1880,1882,1880,1881
NDQUSD,20100806,173800,1881,1881,1879,1879
NDQUSD,20100806,173900,1880,1880,1878,1878
NDQUSD,20100806,174000,1880,1880,1879,1880
NDQUSD,20100806,174100,1880,1880,1879,1879
NDQUSD,20100806,174200,1880,1880,1878,1879
NDQUSD,20100806,174300,1879,1881,1879,1879
NDQUSD,20100806,174400,1880,1880,1880,1880
NDQUSD,20100806,174500,1881,1882,1879,1882
NDQUSD,20100806,174600,1881,1883,1880,1882
NDQUSD,20100806,174700,1883,1884,1883,1883
NDQUSD,20100806,174800,1884,1884,1882,1883
NDQUSD,20100806,174900,1882,1883,1881,1882
NDQUSD,20100806,175000,1882,1883,1880,1883
NDQUSD,20100806,175100,1881,1882,1881,1882
NDQUSD,20100806,175200,1882,1882,1882,1882
NDQUSD,20100806,175300,1882,1882,1882,1882
NDQUSD,20100806,175400,1881,1882,1881,1882
NDQUSD,20100806,175500,1882,1882,1881,1881
NDQUSD,20100806,175600,1883,1883,1881,1882
NDQUSD,20100806,175700,1882,1882,1881,1881
NDQUSD,20100806,175800,1881,1882,1880,1880
NDQUSD,20100806,175900,1881,1881,1881,1881
NDQUSD,20100806,180000,1882,1882,1881,1881
NDQUSD,20100806,180100,1881,1881,1879,1879
NDQUSD,20100806,180200,1880,1880,1878,1878
NDQUSD,20100806,180300,1878,1882,1878,1881
NDQUSD,20100806,180400,1880,1881,1880,1880
NDQUSD,20100806,180500,1880,1880,1880,1880
NDQUSD,20100806,180600,1880,1881,1880,1881
NDQUSD,20100806,180700,1881,1881,1880,1880
NDQUSD,20100806,180800,1880,1882,1880,1882
NDQUSD,20100806,180900,1882,1883,1880,1881
NDQUSD,20100806,181000,1881,1882,1881,1882
NDQUSD,20100806,181100,1882,1882,1880,1881
NDQUSD,20100806,181200,1881,1881,1880,1880
NDQUSD,20100806,181300,1880,1880,1879,1880
NDQUSD,20100806,181400,1880,1882,1880,1882
NDQUSD,20100806,181500,1880,1881,1880,1881
NDQUSD,20100806,181600,1880,1881,1880,1881
NDQUSD,20100806,181700,1880,1880,1879,1879
NDQUSD,20100806,181800,1880,1881,1880,1880
NDQUSD,20100806,181900,1881,1881,1879,1879
NDQUSD,20100806,182000,1879,1881,1879,1880
NDQUSD,20100806,182100,1881,1882,1880,1882
NDQUSD,20100806,182200,1880,1881,1880,1881
NDQUSD,20100806,182300,1880,1880,1880,1880
NDQUSD,20100806,182400,1881,1882,1879,1882
NDQUSD,20100806,182500,1881,1881,1881,1881
NDQUSD,20100806,182600,1882,1882,1880,1882
NDQUSD,20100806,182700,1881,1883,1881,1881
NDQUSD,20100806,182800,1881,1882,1881,1881
NDQUSD,20100806,182900,1881,1882,1881,1882
NDQUSD,20100806,183000,1882,1882,1882,1882
NDQUSD,20100806,183100,1882,1885,1882,1884
NDQUSD,20100806,183200,1884,1885,1883,1884
NDQUSD,20100806,183300,1884,1885,1883,1883
NDQUSD,20100806,183400,1883,1884,1883,1883
NDQUSD,20100806,183500,1883,1883,1882,1883
NDQUSD,20100806,183600,1884,1885,1882,1882
NDQUSD,20100806,183700,1883,1884,1883,1884
NDQUSD,20100806,183800,1883,1884,1882,1884
NDQUSD,20100806,183900,1885,1885,1883,1883
NDQUSD,20100806,184000,1884,1885,1883,1885
NDQUSD,20100806,184100,1885,1886,1884,1886
NDQUSD,20100806,184200,1885,1887,1885,1886
NDQUSD,20100806,184300,1886,1887,1885,1885
NDQUSD,20100806,184400,1886,1887,1885,1887
NDQUSD,20100806,184500,1885,1887,1885,1885
NDQUSD,20100806,184600,1886,1887,1885,1887
NDQUSD,20100806,184700,1886,1890,1886,1889
NDQUSD,20100806,184800,1890,1892,1889,1890
NDQUSD,20100806,184900,1891,1891,1890,1890
NDQUSD,20100806,185000,1889,1893,1889,1892
NDQUSD,20100806,185100,1892,1895,1892,1894
NDQUSD,20100806,185200,1893,1894,1892,1893
NDQUSD,20100806,185300,1892,1893,1892,1892
NDQUSD,20100806,185400,1893,1893,1891,1891
NDQUSD,20100806,185500,1893,1894,1891,1894
NDQUSD,20100806,185600,1893,1895,1893,1894
NDQUSD,20100806,185700,1894,1894,1894,1894
NDQUSD,20100806,185800,1893,1894,1891,1893
NDQUSD,20100806,185900,1891,1894,1891,1894
NDQUSD,20100806,190000,1895,1897,1894,1895
NDQUSD,20100806,190100,1895,1897,1894,1894
NDQUSD,20100806,190200,1895,1895,1893,1893
NDQUSD,20100806,190300,1895,1895,1895,1895
NDQUSD,20100806,190400,1895,1895,1892,1892
NDQUSD,20100806,190500,1893,1893,1892,1892
NDQUSD,20100806,190600,1892,1894,1892,1894
NDQUSD,20100806,190700,1894,1894,1892,1892
NDQUSD,20100806,190800,1893,1893,1891,1893
NDQUSD,20100806,190900,1894,1895,1892,1894
NDQUSD,20100806,191000,1895,1896,1894,1894
NDQUSD,20100806,191100,1894,1896,1893,1893
NDQUSD,20100806,191200,1894,1894,1893,1894
NDQUSD,20100806,191300,1894,1894,1891,1891
NDQUSD,20100806,191400,1892,1892,1891,1891
NDQUSD,20100806,191500,1892,1893,1891,1891
NDQUSD,20100806,191600,1893,1893,1892,1893
NDQUSD,20100806,191700,1893,1893,1892,1892
NDQUSD,20100806,191800,1893,1893,1893,1893
NDQUSD,20100806,191900,1892,1895,1892,1894
NDQUSD,20100806,192000,1893,1896,1893,1896
NDQUSD,20100806,192100,1894,1897,1893,1894
NDQUSD,20100806,192200,1895,1895,1893,1894
NDQUSD,20100806,192300,1894,1895,1894,1894
NDQUSD,20100806,192400,1894,1896,1894,1895
NDQUSD,20100806,192500,1895,1897,1895,1897
NDQUSD,20100806,192600,1895,1899,1895,1897
NDQUSD,20100806,192700,1897,1899,1895,1895
NDQUSD,20100806,192800,1897,1897,1896,1896
NDQUSD,20100806,192900,1897,1897,1894,1896
NDQUSD,20100806,193000,1895,1896,1895,1896
NDQUSD,20100806,193100,1896,1896,1895,1896
NDQUSD,20100806,193200,1896,1896,1894,1895
NDQUSD,20100806,193300,1895,1896,1895,1895
NDQUSD,20100806,193400,1894,1896,1894,1896
NDQUSD,20100806,193500,1896,1897,1896,1896
NDQUSD,20100806,193600,1895,1897,1895,1896
NDQUSD,20100806,193700,1897,1897,1897,1897
NDQUSD,20100806,193800,1897,1897,1895,1897
NDQUSD,20100806,193900,1897,1898,1895,1896
NDQUSD,20100806,194000,1897,1897,1895,1895
NDQUSD,20100806,194100,1896,1896,1896,1896
NDQUSD,20100806,194200,1896,1899,1896,1898
NDQUSD,20100806,194300,1898,1900,1897,1900
NDQUSD,20100806,194400,1900,1901,1898,1899
NDQUSD,20100806,194500,1898,1900,1898,1899
NDQUSD,20100806,194600,1900,1901,1897,1897
NDQUSD,20100806,194700,1899,1899,1896,1898
NDQUSD,20100806,194800,1898,1899,1897,1898
NDQUSD,20100806,194900,1899,1901,1899,1900
NDQUSD,20100806,195000,1901,1901,1900,1900
NDQUSD,20100806,195100,1900,1901,1899,1899
NDQUSD,20100806,195200,1899,1899,1898,1899
NDQUSD,20100806,195300,1900,1900,1897,1899
NDQUSD,20100806,195400,1898,1898,1895,1898
NDQUSD,20100806,195500,1899,1899,1897,1899
NDQUSD,20100806,195600,1899,1900,1898,1899
NDQUSD,20100806,195700,1899,1900,1899,1900
NDQUSD,20100806,195800,1899,1900,1899,1900
NDQUSD,20100806,195900,1899,1900,1899,1899
NDQUSD,20100806,200000,1898,1899,1897,1898
NDQUSD,20100806,200100,1898,1900,1898,1900
NDQUSD,20100806,200200,1898,1900,1898,1900
NDQUSD,20100806,200300,1898,1899,1898,1899
NDQUSD,20100806,200400,1899,1899,1898,1898
NDQUSD,20100806,200500,1899,1901,1899,1900
NDQUSD,20100806,200600,1901,1901,1900,1900
NDQUSD,20100806,200700,1900,1900,1899,1899
NDQUSD,20100806,200800,1900,1900,1898,1899
NDQUSD,20100806,200900,1900,1901,1900,1900
NDQUSD,20100806,201000,1900,1902,1900,1901
NDQUSD,20100806,201100,1903,1903,1902,1902
NDQUSD,20100806,201200,1902,1903,1902,1902
NDQUSD,20100806,201300,1904,1904,1901,1901
NDQUSD,20100806,201400,1901,1903,1900,1900
USXUSD,20100806,000100,80.74,80.74,80.73,80.73
USXUSD,20100806,000200,80.74,80.74,80.73,80.73
USXUSD,20100806,000300,80.74,80.74,80.73,80.73
USXUSD,20100806,000400,80.73,80.73,80.73,80.73
USXUSD,20100806,000500,80.73,80.73,80.73,80.73
USXUSD,20100806,000600,80.73,80.73,80.73,80.73
USXUSD,20100806,000700,80.73,80.73,80.73,80.73
USXUSD,20100806,000800,80.73,80.73,80.73,80.73
USXUSD,20100806,000900,80.73,80.74,80.73,80.74
USXUSD,20100806,001000,80.74,80.74,80.74,80.74
USXUSD,20100806,001100,80.74,80.74,80.74,80.74
USXUSD,20100806,001200,80.74,80.74,80.74,80.74
USXUSD,20100806,001300,80.74,80.74,80.73,80.73
USXUSD,20100806,001400,80.73,80.75,80.73,80.74
USXUSD,20100806,001500,80.74,80.74,80.74,80.74
USXUSD,20100806,001600,80.74,80.75,80.74,80.75
USXUSD,20100806,001700,80.75,80.75,80.75,80.75
USXUSD,20100806,001800,80.74,80.74,80.74,80.74
USXUSD,20100806,001900,80.74,80.75,80.74,80.75
USXUSD,20100806,002000,80.75,80.75,80.74,80.75
USXUSD,20100806,002100,80.75,80.75,80.74,80.74
USXUSD,20100806,002200,80.75,80.75,80.75,80.75
USXUSD,20100806,002300,80.74,80.74,80.74,80.74
USXUSD,20100806,002400,80.74,80.74,80.74,80.74
USXUSD,20100806,002500,80.74,80.74,80.73,80.74
USXUSD,20100806,002700,80.74,80.74,80.74,80.74
USXUSD,20100806,002800,80.74,80.74,80.74,80.74
USXUSD,20100806,002900,80.74,80.74,80.74,80.74
USXUSD,20100806,003000,80.74,80.74,80.74,80.74
USXUSD,20100806,003100,80.74,80.74,80.74,80.74
USXUSD,20100806,003200,80.74,80.74,80.74,80.74
USXUSD,20100806,003300,80.74,80.74,80.74,80.74
USXUSD,20100806,003400,80.74,80.74,80.74,80.74
USXUSD,20100806,003500,80.74,80.74,80.73,80.74
USXUSD,20100806,003600,80.74,80.74,80.73,80.73
USXUSD,20100806,003700,80.74,80.74,80.74,80.74
USXUSD,20100806,003800,80.73,80.74,80.73,80.74
USXUSD,20100806,003900,80.74,80.74,80.74,80.74
USXUSD,20100806,004000,80.74,80.74,80.74,80.74
USXUSD,20100806,004100,80.74,80.74,80.74,80.74
USXUSD,20100806,004200,80.75,80.75,80.75,80.75
USXUSD,20100806,004300,80.75,80.75,80.74,80.74
USXUSD,20100806,004400,80.74,80.74,80.74,80.74
USXUSD,20100806,004500,80.74,80.74,80.74,80.74
USXUSD,20100806,004600,80.74,80.75,80.74,80.75
USXUSD,20100806,004700,80.74,80.75,80.73,80.73
USXUSD,20100806,004800,80.73,80.73,80.72,80.72
USXUSD,20100806,004900,80.72,80.73,80.72,80.73
USXUSD,20100806,005000,80.73,80.73,80.73,80.73
USXUSD,20100806,005100,80.73,80.73,80.73,80.73
USXUSD,20100806,005200,80.73,80.73,80.73,80.73
USXUSD,20100806,005300,80.73,80.74,80.73,80.74
USXUSD,20100806,005400,80.74,80.75,80.74,80.74
USXUSD,20100806,005500,80.74,80.74,80.74,80.74
USXUSD,20100806,005600,80.75,80.75,80.75,80.75
USXUSD,20100806,005700,80.75,80.75,80.74,80.75
USXUSD,20100806,005800,80.75,80.75,80.75,80.75
USXUSD,20100806,005900,80.75,80.75,80.75,80.75
USXUSD,20100806,010000,80.75,80.75,80.74,80.74
USXUSD,20100806,010100,80.75,80.76,80.75,80.75
USXUSD,20100806,010200,80.75,80.75,80.75,80.75
USXUSD,20100806,010300,80.75,80.75,80.75,80.75
USXUSD,20100806,010400,80.75,80.75,80.75,80.75
USXUSD,20100806,010500,80.75,80.75,80.75,80.75
USXUSD,20100806,010600,80.75,80.75,80.75,80.75
USXUSD,20100806,010700,80.75,80.75,80.75,80.75
USXUSD,20100806,010800,80.75,80.75,80.74,80.74
USXUSD,20100806,010900,80.74,80.75,80.74,80.74
USXUSD,20100806,011000,80.74,80.74,80.74,80.74
USXUSD,20100806,011100,80.74,80.75,80.73,80.73
USXUSD,20100806,011200,80.73,80.74,80.73,80.73
USXUSD,20100806,011300,80.73,80.73,80.73,80.73
USXUSD,20100806,011400,80.73,80.74,80.73,80.73
USXUSD,20100806,011500,80.73,80.74,80.73,80.74
USXUSD,20100806,011600,80.73,80.74,80.73,80.73
USXUSD,20100806,011700,80.73,80.74,80.73,80.74
USXUSD,20100806,011800,80.74,80.74,80.73,80.74
USXUSD,20100806,011900,80.74,80.74,80.74,80.74
USXUSD,20100806,012000,80.74,80.74,80.73,80.73
USXUSD,20100806,012100,80.74,80.74,80.74,80.74
USXUSD,20100806,012200,80.73,80.74,80.73,80.73
USXUSD,20100806,012300,80.73,80.74,80.73,80.74
USXUSD,20100806,012400,80.74,80.74,80.74,80.74
USXUSD,20100806,012500,80.73,80.73,80.73,80.73
USXUSD,20100806,012700,80.74,80.74,80.74,80.74
USXUSD,20100806,012800,80.74,80.74,80.74,80.74
USXUSD,20100806,013000,80.74,80.75,80.74,80.74
USXUSD,20100806,013100,80.75,80.75,80.75,80.75
USXUSD,20100806,013200,80.75,80.75,80.75,80.75
USXUSD,20100806,013300,80.75,80.76,80.75,80.76
USXUSD,20100806,013400,80.76,80.76,80.76,80.76
USXUSD,20100806,013500,80.75,80.75,80.75,80.75
USXUSD,20100806,013600,80.75,80.75,80.74,80.74
USXUSD,20100806,013700,80.75,80.76,80.75,80.75
USXUSD,20100806,013800,80.75,80.75,80.75,80.75
USXUSD,20100806,013900,80.76,80.76,80.76,80.76
USXUSD,20100806,014000,80.76,80.76,80.76,80.76
USXUSD,20100806,014100,80.76,80.76,80.76,80.76
USXUSD,20100806,014200,80.76,80.76,80.76,80.76
USXUSD,20100806,014300,80.76,80.77,80.76,80.77
USXUSD,20100806,014400,80.76,80.77,80.76,80.76
USXUSD,20100806,014500,80.76,80.77,80.76,80.76
USXUSD,20100806,014600,80.76,80.77,80.76,80.76
USXUSD,20100806,014700,80.76,80.77,80.76,80.76
USXUSD,20100806,014800,80.76,80.76,80.76,80.76
USXUSD,20100806,014900,80.77,80.77,80.77,80.77
USXUSD,20100806,015000,80.77,80.77,80.77,80.77
USXUSD,20100806,015100,80.77,80.77,80.77,80.77
USXUSD,20100806,015200,80.77,80.77,80.77,80.77
USXUSD,20100806,015300,80.77,80.77,80.77,80.77
USXUSD,20100806,015400,80.76,80.77,80.76,80.77
USXUSD,20100806,015500,80.77,80.77,80.77,80.77
USXUSD,20100806,015600,80.77,80.77,80.76,80.76
USXUSD,20100806,015700,80.76,80.77,80.76,80.77
USXUSD,20100806,015800,80.76,80.77,80.76,80.76
USXUSD,20100806,015900,80.76,80.76,80.76,80.76
USXUSD,20100806,020000,80.76,80.76,80.75,80.76
USXUSD,20100806,020100,80.75,80.76,80.75,80.75
USXUSD,20100806,020200,80.75,80.76,80.75,80.76
USXUSD,20100806,020300,80.76,80.76,80.75,80.75
USXUSD,20100806,020400,80.75,80.76,80.75,80.76
USXUSD,20100806,020500,80.76,80.76,80.76,80.76
USXUSD,20100806,020600,80.76,80.76,80.75,80.75
USXUSD,20100806,020700,80.75,80.75,80.75,80.75
USXUSD,20100806,020800,80.76,80.76,80.76,80.76
USXUSD,20100806,020900,80.76,80.76,80.76,80.76
USXUSD,20100806,021000,80.76,80.76,80.76,80.76
USXUSD,20100806,021100,80.76,80.76,80.74,80.74
USXUSD,20100806,021200,80.74,80.74,80.73,80.73
USXUSD,20100806,021300,80.73,80.73,80.73,80.73
USXUSD,20100806,021400,80.73,80.73,80.73,80.73
USXUSD,20100806,021500,80.73,80.74,80.73,80.73
USXUSD,20100806,021600,80.73,80.74,80.73,80.74
USXUSD,20100806,021700,80.74,80.75,80.74,80.75
USXUSD,20100806,021900,80.74,80.75,80.74,80.75
USXUSD,20100806,022000,80.75,80.75,80.75,80.75
USXUSD,20100806,022100,80.75,80.75,80.74,80.75
USXUSD,20100806,022300,80.75,80.75,80.75,80.75
USXUSD,20100806,022400,80.75,80.75,80.75,80.75
USXUSD,20100806,022500,80.75,80.75,80.74,80.74
USXUSD,20100806,022600,80.74,80.74,80.73,80.73
USXUSD,20100806,022700,80.73,80.73,80.72,80.73
USXUSD,20100806,022800,80.73,80.74,80.73,80.73
USXUSD,20100806,022900,80.73,80.73,80.72,80.73
USXUSD,20100806,023000,80.73,80.73,80.73,80.73
USXUSD,20100806,023100,80.73,80.73,80.73,80.73
USXUSD,20100806,023200,80.73,80.73,80.72,80.72
USXUSD,20100806,023400,80.71,80.72,80.71,80.72
USXUSD,20100806,023500,80.72,80.72,80.72,80.72
USXUSD,20100806,023600,80.72,80.72,80.72,80.72
USXUSD,20100806,023700,80.72,80.72,80.72,80.72
USXUSD,20100806,023800,80.72,80.73,80.72,80.73
USXUSD,20100806,023900,80.73,80.74,80.73,80.74
USXUSD,20100806,024000,80.74,80.74,80.72,80.72
USXUSD,20100806,024100,80.73,80.73,80.73,80.73
USXUSD,20100806,024200,80.73,80.73,80.73,80.73
USXUSD,20100806,024300,80.73,80.74,80.73,80.74
USXUSD,20100806,024400,80.74,80.74,80.74,80.74
USXUSD,20100806,024500,80.74,80.74,80.73,80.74
USXUSD,20100806,024600,80.74,80.75,80.74,80.74
USXUSD,20100806,024700,80.74,80.75,80.74,80.74
USXUSD,20100806,024800,80.74,80.74,80.74,80.74
USXUSD,20100806,024900,80.74,80.74,80.73,80.73
USXUSD,20100806,025000,80.74,80.74,80.74,80.74
USXUSD,20100806,025100,80.74,80.75,80.74,80.75
USXUSD,20100806,025200,80.75,80.75,80.75,80.75
USXUSD,20100806,025300,80.75,80.75,80.75,80.75
USXUSD,20100806,025400,80.75,80.76,80.75,80.76
USXUSD,20100806,025500,80.76,80.76,80.76,80.76
USXUSD,20100806,025600,80.76,80.77,80.76,80.77
USXUSD,20100806,025700,80.77,80.77,80.77,80.77
USXUSD,20100806,025800,80.78,80.78,80.77,80.77
USXUSD,20100806,025900,80.76,80.76,80.75,80.76
USXUSD,20100806,030000,80.76,80.77,80.76,80.76
USXUSD,20100806,030100,80.76,80.76,80.75,80.75
USXUSD,20100806,030200,80.75,80.75,80.75,80.75
USXUSD,20100806,030300,80.74,80.75,80.74,80.74
USXUSD,20100806,030400,80.74,80.74,80.73,80.73
USXUSD,20100806,030500,80.74,80.74,80.74,80.74
USXUSD,20100806,030600,80.73,80.74,80.73,80.74
USXUSD,20100806,030700,80.74,80.75,80.74,80.75
USXUSD,20100806,030800,80.75,80.75,80.74,80.75
USXUSD,20100806,030900,80.75,80.76,80.75,80.76
USXUSD,20100806,031000,80.76,80.76,80.75,80.75
USXUSD,20100806,031100,80.75,80.75,80.75,80.75
USXUSD,20100806,031200,80.75,80.75,80.75,80.75
USXUSD,20100806,031300,80.75,80.75,80.74,80.74
USXUSD,20100806,031400,80.74,80.75,80.74,80.75
USXUSD,20100806,031500,80.75,80.76,80.75,80.75
USXUSD,20100806,031600,80.76,80.76,80.74,80.74
USXUSD,20100806,031700,80.74,80.75,80.74,80.74
USXUSD,20100806,031800,80.74,80.74,80.74,80.74
USXUSD,20100806,031900,80.74,80.75,80.74,80.74
USXUSD,20100806,032000,80.74,80.74,80.74,80.74
USXUSD,20100806,032100,80.74,80.74,80.73,80.73
USXUSD,20100806,032200,80.74,80.74,80.73,80.73
USXUSD,20100806,032300,80.73,80.73,80.73,80.73
USXUSD,20100806,032400,80.73,80.73,80.73,80.73
USXUSD,20100806,032500,80.74,80.74,80.73,80.73
USXUSD,20100806,032600,80.74,80.74,80.73,80.74
USXUSD,20100806,032700,80.74,80.75,80.74,80.75
USXUSD,20100806,032800,80.75,80.75,80.75,80.75
USXUSD,20100806,032900,80.74,80.74,80.74,80.74
USXUSD,20100806,033000,80.74,80.74,80.74,80.74
USXUSD,20100806,033100,80.74,80.74,80.73,80.74
USXUSD,20100806,033200,80.74,80.74,80.73,80.74
USXUSD,20100806,033300,80.74,80.74,80.73,80.73
USXUSD,20100806,033400,80.74,80.74,80.74,80.74
USXUSD,20100806,033500,80.74,80.74,80.74,80.74
USXUSD,20100806,033600,80.74,80.74,80.74,80.74
USXUSD,20100806,033700,80.74,80.74,80.74,80.74
USXUSD,20100806,033800,80.74,80.75,80.74,80.75
USXUSD,20100806,033900,80.75,80.75,80.75,80.75
USXUSD,20100806,034000,80.75,80.76,80.75,80.76
USXUSD,20100806,034100,80.76,80.77,80.76,80.76
USXUSD,20100806,034200,80.76,80.76,80.75,80.75
USXUSD,20100806,034300,80.75,80.76,80.75,80.76
USXUSD,20100806,034400,80.76,80.76,80.76,80.76
USXUSD,20100806,034500,80.76,80.76,80.75,80.75
USXUSD,20100806,034600,80.75,80.75,80.75,80.75
USXUSD,20100806,034700,80.76,80.76,80.76,80.76
USXUSD,20100806,034800,80.75,80.76,80.75,80.76
USXUSD,20100806,034900,80.75,80.76,80.75,80.76
USXUSD,20100806,035000,80.76,80.76,80.76,80.76
USXUSD,20100806,035100,80.76,80.76,80.76,80.76
USXUSD,20100806,035200,80.76,80.76,80.75,80.75
USXUSD,20100806,035300,80.76,80.76,80.75,80.75
USXUSD,20100806,035400,80.75,80.76,80.75,80.76
USXUSD,20100806,035500,80.76,80.76,80.75,80.75
USXUSD,20100806,035600,80.75,80.76,80.75,80.76
USXUSD,20100806,035700,80.76,80.76,80.76,80.76
USXUSD,20100806,035800,80.76,80.76,80.76,80.76
USXUSD,20100806,035900,80.76,80.76,80.76,80.76
USXUSD,20100806,040000,80.76,80.77,80.76,80.77
USXUSD,20100806,040100,80.77,80.77,80.77,80.77
USXUSD,20100806,040200,80.77,80.77,80.77,80.77
USXUSD,20100806,040300,80.77,80.78,80.77,80.77
USXUSD,20100806,040400,80.78,80.78,80.77,80.77
USXUSD,20100806,040500,80.77,80.77,80.76,80.76
USXUSD,20100806,040600,80.76,80.77,80.76,80.76
USXUSD,20100806,040700,80.76,80.76,80.76,80.76
USXUSD,20100806,040800,80.76,80.76,80.76,80.76
USXUSD,20100806,040900,80.76,80.76,80.76,80.76
USXUSD,20100806,041000,80.76,80.76,80.76,80.76
USXUSD,20100806,041100,80.76,80.76,80.75,80.75
USXUSD,20100806,041200,80.75,80.75,80.75,80.75
USXUSD,20100806,041300,80.75,80.75,80.75,80.75
USXUSD,20100806,041400,80.75,80.76,80.75,80.76
USXUSD,20100806,041500,80.76,80.77,80.76,80.76
USXUSD,20100806,041600,80.76,80.77,80.76,80.77
USXUSD,20100806,041700,80.77,80.78,80.77,80.78
USXUSD,20100806,041800,80.78,80.78,80.77,80.77
USXUSD,20100806,041900,80.77,80.78,80.77,80.78
USXUSD,20100806,042000,80.78,80.78,80.77,80.77
USXUSD,20100806,042100,80.78,80.78,80.78,80.78
USXUSD,20100806,042200,80.78,80.78,80.78,80.78
USXUSD,20100806,042300,80.78,80.78,80.77,80.78
USXUSD,20100806,042400,80.77,80.78,80.77,80.77
USXUSD,20100806,042500,80.77,80.77,80.76,80.76
USXUSD,20100806,042600,80.76,80.77,80.76,80.77
USXUSD,20100806,042700,80.77,80.77,80.77,80.77
USXUSD,20100806,042800,80.77,80.77,80.77,80.77
USXUSD,20100806,042900,80.77,80.77,80.77,80.77
USXUSD,20100806,043000,80.77,80.77,80.77,80.77
USXUSD,20100806,043100,80.77,80.77,80.77,80.77
USXUSD,20100806,043200,80.76,80.76,80.76,80.76
USXUSD,20100806,043300,80.76,80.76,80.76,80.76
USXUSD,20100806,043400,80.76,80.76,80.76,80.76
USXUSD,20100806,043500,80.76,80.76,80.76,80.76
USXUSD,20100806,043600,80.76,80.76,80.76,80.76
USXUSD,20100806,043700,80.76,80.77,80.76,80.77
USXUSD,20100806,043800,80.77,80.77,80.76,80.76
USXUSD,20100806,043900,80.76,80.76,80.75,80.75
USXUSD,20100806,044000,80.75,80.75,80.75,80.75
USXUSD,20100806,044100,80.76,80.76,80.75,80.76
USXUSD,20100806,044200,80.76,80.76,80.75,80.75
USXUSD,20100806,044300,80.75,80.76,80.75,80.75
USXUSD,20100806,044400,80.76,80.76,80.75,80.75
USXUSD,20100806,044500,80.75,80.75,80.75,80.75
USXUSD,20100806,044600,80.75,80.75,80.75,80.75
USXUSD,20100806,044700,80.75,80.75,80.75,80.75
USXUSD,20100806,044800,80.75,80.75,80.75,80.75
USXUSD,20100806,044900,80.76,80.76,80.76,80.76
USXUSD,20100806,045000,80.76,80.76,80.76,80.76
USXUSD,20100806,045100,80.76,80.76,80.76,80.76
USXUSD,20100806,045200,80.76,80.76,80.76,80.76
USXUSD,20100806,045300,80.76,80.76,80.76,80.76
USXUSD,20100806,045400,80.76,80.76,80.76,80.76
USXUSD,20100806,045500,80.76,80.76,80.76,80.76
USXUSD,20100806,045600,80.76,80.76,80.76,80.76
USXUSD,20100806,045700,80.76,80.76,80.75,80.76
USXUSD,20100806,045800,80.76,80.76,80.75,80.76
USXUSD,20100806,045900,80.76,80.76,80.75,80.75
USXUSD,20100806,050000,80.75,80.76,80.75,80.76
USXUSD,20100806,050100,80.76,80.76,80.76,80.76
USXUSD,20100806,050200,80.76,80.76,80.76,80.76
USXUSD,20100806,050300,80.75,80.76,80.75,80.76
USXUSD,20100806,050400,80.75,80.75,80.75,80.75
USXUSD,20100806,050500,80.76,80.76,80.76,80.76
USXUSD,20100806,050600,80.76,80.76,80.76,80.76
USXUSD,20100806,050700,80.76,80.76,80.76,80.76
USXUSD,20100806,050800,80.76,80.76,80.76,80.76
USXUSD,20100806,050900,80.76,80.76,80.76,80.76
USXUSD,20100806,051000,80.76,80.76,80.76,80.76
USXUSD,20100806,051100,80.76,80.77,80.76,80.76
USXUSD,20100806,051200,80.76,80.77,80.76,80.76
USXUSD,20100806,051300,80.76,80.76,80.76,80.76
USXUSD,20100806,051400,80.76,80.76,80.76,80.76
USXUSD,20100806,051500,80.76,80.76,80.76,80.76
USXUSD,20100806,051600,80.76,80.76,80.75,80.76
USXUSD,20100806,051700,80.76,80.76,80.76,80.76
USXUSD,20100806,051800,80.76,80.76,80.75,80.75
USXUSD,20100806,051900,80.76,80.76,80.76,80.76
USXUSD,20100806,052000,80.75,80.75,80.75,80.75
USXUSD,20100806,052100,80.75,80.75,80.75,80.75
USXUSD,20100806,052200,80.74,80.74,80.74,80.74
USXUSD,20100806,052300,80.74,80.74,80.74,80.74
USXUSD,20100806,052400,80.74,80.74,80.74,80.74
USXUSD,20100806,052500,80.74,80.74,80.74,80.74
USXUSD,20100806,052600,80.74,80.74,80.74,80.74
USXUSD,20100806,052700,80.73,80.73,80.73,80.73
USXUSD,20100806,052800,80.73,80.73,80.73,80.73
USXUSD,20100806,052900,80.73,80.73,80.73,80.73
USXUSD,20100806,053000,80.73,80.74,80.73,80.74
USXUSD,20100806,053100,80.73,80.73,80.72,80.72
USXUSD,20100806,053200,80.72,80.73,80.72,80.73
USXUSD,20100806,053300,80.73,80.73,80.73,80.73
USXUSD,20100806,053400,80.73,80.74,80.73,80.73
USXUSD,20100806,053500,80.73,80.73,80.73,80.73
USXUSD,20100806,053600,80.73,80.73,80.72,80.72
USXUSD,20100806,053700,80.73,80.73,80.72,80.73
USXUSD,20100806,053800,80.73,80.73,80.73,80.73
USXUSD,20100806,053900,80.73,80.73,80.72,80.73
USXUSD,20100806,054000,80.73,80.74,80.73,80.73
USXUSD,20100806,054100,80.73,80.74,80.73,80.74
USXUSD,20100806,054200,80.74,80.74,80.74,80.74
USXUSD,20100806,054300,80.74,80.74,80.73,80.73
USXUSD,20100806,054400,80.73,80.74,80.73,80.74
USXUSD,20100806,054500,80.74,80.74,80.74,80.74
USXUSD,20100806,054600,80.74,80.74,80.74,80.74
USXUSD,20100806,054700,80.74,80.74,80.74,80.74
USXUSD,20100806,054800,80.74,80.74,80.73,80.73
USXUSD,20100806,054900,80.73,80.73,80.73,80.73
USXUSD,20100806,055000,80.73,80.73,80.73,80.73
USXUSD,20100806,055100,80.73,80.73,80.73,80.73
USXUSD,20100806,055200,80.73,80.74,80.73,80.74
USXUSD,20100806,055300,80.74,80.74,80.74,80.74
USXUSD,20100806,055400,80.74,80.74,80.74,80.74
USXUSD,20100806,055500,80.74,80.74,80.74,80.74
USXUSD,20100806,055600,80.74,80.74,80.73,80.74
USXUSD,20100806,055700,80.74,80.74,80.74,80.74
USXUSD,20100806,055800,80.74,80.75,80.74,80.75
USXUSD,20100806,055900,80.75,80.75,80.75,80.75
USXUSD,20100806,060000,80.75,80.75,80.74,80.75
USXUSD,20100806,060100,80.75,80.75,80.74,80.74
USXUSD,20100806,060200,80.74,80.75,80.74,80.75
USXUSD,20100806,060300,80.75,80.76,80.75,80.76
USXUSD,20100806,060400,80.76,80.76,80.75,80.75
USXUSD,20100806,060500,80.75,80.75,80.75,80.75
USXUSD,20100806,060600,80.75,80.76,80.75,80.76
USXUSD,20100806,060700,80.76,80.76,80.75,80.75
USXUSD,20100806,060800,80.75,80.75,80.75,80.75
USXUSD,20100806,060900,80.75,80.75,80.75,80.75
USXUSD,20100806,061000,80.75,80.75,80.75,80.75
USXUSD,20100806,061100,80.75,80.75,80.74,80.74
USXUSD,20100806,061200,80.75,80.75,80.75,80.75
USXUSD,20100806,061300,80.74,80.75,80.74,80.75
USXUSD,20100806,061400,80.75,80.75,80.75,80.75
USXUSD,20100806,061500,80.74,80.75,80.74,80.74
USXUSD,20100806,061600,80.74,80.75,80.74,80.74
USXUSD,20100806,061700,80.74,80.74,80.74,80.74
USXUSD,20100806,061800,80.75,80.75,80.74,80.74
USXUSD,20100806,061900,80.74,80.74,80.74,80.74
USXUSD,20100806,062000,80.73,80.74,80.73,80.74
USXUSD,20100806,062100,80.74,80.74,80.73,80.73
USXUSD,20100806,062200,80.73,80.74,80.73,80.74
USXUSD,20100806,062300,80.74,80.74,80.73,80.73
USXUSD,20100806,062400,80.74,80.74,80.74,80.74
USXUSD,20100806,062500,80.74,80.74,80.74,80.74
USXUSD,20100806,062600,80.74,80.75,80.74,80.74
USXUSD,20100806,062700,80.74,80.74,80.74,80.74
USXUSD,20100806,062800,80.74,80.75,80.74,80.75
USXUSD,20100806,062900,80.75,80.75,80.74,80.74
USXUSD,20100806,063000,80.74,80.74,80.74,80.74
USXUSD,20100806,063100,80.74,80.75,80.74,80.74
USXUSD,20100806,063200,80.75,80.75,80.74,80.74
USXUSD,20100806,063300,80.74,80.74,80.74,80.74
USXUSD,20100806,063400,80.75,80.75,80.75,80.75
USXUSD,20100806,063500,80.75,80.75,80.74,80.74
USXUSD,20100806,063600,80.74,80.74,80.74,80.74
USXUSD,20100806,063800,80.74,80.74,80.73,80.73
USXUSD,20100806,064000,80.73,80.73,80.73,80.73
USXUSD,20100806,064100,80.73,80.73,80.73,80.73
USXUSD,20100806,064200,80.73,80.74,80.73,80.74
USXUSD,20100806,064300,80.74,80.74,80.73,80.73
USXUSD,20100806,064400,80.74,80.74,80.73,80.74
USXUSD,20100806,064500,80.73,80.73,80.73,80.73
USXUSD,20100806,064600,80.73,80.74,80.73,80.74
USXUSD,20100806,064700,80.74,80.74,80.74,80.74
USXUSD,20100806,064800,80.74,80.75,80.74,80.75
USXUSD,20100806,064900,80.75,80.75,80.75,80.75
USXUSD,20100806,065000,80.75,80.75,80.75,80.75
USXUSD,20100806,065100,80.75,80.75,80.75,80.75
USXUSD,20100806,065200,80.75,80.75,80.75,80.75
USXUSD,20100806,065300,80.75,80.75,80.75,80.75
USXUSD,20100806,065400,80.75,80.75,80.75,80.75
USXUSD,20100806,065500,80.74,80.75,80.74,80.74
USXUSD,20100806,065600,80.74,80.75,80.74,80.74
USXUSD,20100806,065700,80.74,80.75,80.74,80.75
USXUSD,20100806,065800,80.75,80.76,80.75,80.75
USXUSD,20100806,065900,80.75,80.76,80.75,80.76
USXUSD,20100806,070000,80.76,80.76,80.76,80.76
USXUSD,20100806,070100,80.76,80.76,80.76,80.76
USXUSD,20100806,070200,80.76,80.77,80.76,80.77
USXUSD,20100806,070300,80.76,80.76,80.76,80.76
USXUSD,20100806,070400,80.77,80.77,80.77,80.77
USXUSD,20100806,070500,80.77,80.77,80.77,80.77
USXUSD,20100806,070600,80.77,80.77,80.77,80.77
USXUSD,20100806,070700,80.77,80.77,80.77,80.77
USXUSD,20100806,070800,80.77,80.77,80.77,80.77
USXUSD,20100806,070900,80.77,80.77,80.77,80.77
USXUSD,20100806,071000,80.78,80.78,80.78,80.78
USXUSD,20100806,071100,80.78,80.79,80.78,80.79
USXUSD,20100806,071200,80.79,80.79,80.78,80.79
USXUSD,20100806,071300,80.79,80.79,80.79,80.79
USXUSD,20100806,071400,80.79,80.79,80.79,80.79
USXUSD,20100806,071500,80.79,80.79,80.79,80.79
USXUSD,20100806,071600,80.79,80.80,80.79,80.80
USXUSD,20100806,071700,80.79,80.79,80.79,80.79
USXUSD,20100806,071800,80.79,80.79,80.79,80.79
USXUSD,20100806,071900,80.79,80.80,80.79,80.80
USXUSD,20100806,072000,80.80,80.80,80.80,80.80
USXUSD,20100806,072100,80.80,80.80,80.80,80.80
USXUSD,20100806,072200,80.80,80.80,80.80,80.80
USXUSD,20100806,072300,80.80,80.80,80.80,80.80
USXUSD,20100806,072400,80.80,80.80,80.80,80.80
USXUSD,20100806,072500,80.80,80.80,80.80,80.80
USXUSD,20100806,072600,80.80,80.80,80.80,80.80
USXUSD,20100806,072700,80.79,80.79,80.79,80.79
USXUSD,20100806,072800,80.79,80.79,80.79,80.79
USXUSD,20100806,072900,80.79,80.79,80.79,80.79
USXUSD,20100806,073000,80.78,80.78,80.77,80.77
USXUSD,20100806,073100,80.77,80.77,80.77,80.77
USXUSD,20100806,073200,80.77,80.77,80.77,80.77
USXUSD,20100806,073300,80.77,80.78,80.77,80.78
USXUSD,20100806,073400,80.77,80.77,80.77,80.77
USXUSD,20100806,073500,80.77,80.77,80.77,80.77
USXUSD,20100806,073600,80.77,80.77,80.77,80.77
USXUSD,20100806,073700,80.77,80.77,80.77,80.77
USXUSD,20100806,073800,80.77,80.77,80.77,80.77
USXUSD,20100806,073900,80.77,80.77,80.77,80.77
USXUSD,20100806,074000,80.77,80.77,80.77,80.77
USXUSD,20100806,074100,80.77,80.78,80.77,80.78
USXUSD,20100806,074200,80.78,80.78,80.78,80.78
USXUSD,20100806,074300,80.77,80.78,80.77,80.78
USXUSD,20100806,074400,80.78,80.78,80.78,80.78
USXUSD,20100806,074500,80.79,80.79,80.79,80.79
USXUSD,20100806,074600,80.79,80.79,80.79,80.79
USXUSD,20100806,074700,80.79,80.80,80.79,80.79
USXUSD,20100806,074800,80.79,80.79,80.79,80.79
USXUSD,20100806,074900,80.79,80.79,80.78,80.78
USXUSD,20100806,075000,80.79,80.79,80.78,80.78
USXUSD,20100806,075100,80.78,80.78,80.78,80.78
USXUSD,20100806,075200,80.78,80.79,80.78,80.79
USXUSD,20100806,075300,80.78,80.78,80.77,80.77
USXUSD,20100806,075400,80.77,80.77,80.77,80.77
USXUSD,20100806,075500,80.77,80.77,80.76,80.76
USXUSD,20100806,075600,80.76,80.76,80.74,80.75
USXUSD,20100806,075700,80.75,80.75,80.74,80.75
USXUSD,20100806,075800,80.75,80.75,80.74,80.74
USXUSD,20100806,075900,80.75,80.75,80.74,80.74
USXUSD,20100806,080000,80.74,80.74,80.74,80.74
USXUSD,20100806,080100,80.74,80.75,80.74,80.74
USXUSD,20100806,080200,80.75,80.75,80.75,80.75
USXUSD,20100806,080300,80.75,80.75,80.75,80.75
USXUSD,20100806,080400,80.74,80.75,80.74,80.75
USXUSD,20100806,080500,80.75,80.75,80.74,80.74
USXUSD,20100806,080600,80.74,80.74,80.73,80.73
USXUSD,20100806,080700,80.73,80.73,80.73,80.73
USXUSD,20100806,080800,80.73,80.73,80.73,80.73
USXUSD,20100806,080900,80.74,80.74,80.73,80.73
USXUSD,20100806,081000,80.73,80.74,80.73,80.74
USXUSD,20100806,081100,80.74,80.75,80.74,80.75
USXUSD,20100806,081200,80.75,80.75,80.74,80.74
USXUSD,20100806,081300,80.74,80.75,80.74,80.75
USXUSD,20100806,081400,80.75,80.76,80.75,80.76
USXUSD,20100806,081500,80.76,80.76,80.75,80.75
USXUSD,20100806,081600,80.75,80.76,80.75,80.75
USXUSD,20100806,081700,80.74,80.74,80.74,80.74
USXUSD,20100806,081800,80.74,80.75,80.74,80.75
USXUSD,20100806,081900,80.75,80.76,80.75,80.76
USXUSD,20100806,082000,80.76,80.76,80.75,80.76
USXUSD,20100806,082100,80.76,80.76,80.75,80.75
USXUSD,20100806,082200,80.75,80.75,80.75,80.75
USXUSD,20100806,082300,80.75,80.75,80.75,80.75
USXUSD,20100806,082400,80.75,80.76,80.74,80.74
USXUSD,20100806,082500,80.74,80.74,80.74,80.74
USXUSD,20100806,082600,80.74,80.75,80.73,80.75
USXUSD,20100806,082700,80.74,80.74,80.73,80.73
USXUSD,20100806,082800,80.73,80.74,80.73,80.73
USXUSD,20100806,082900,80.73,80.74,80.73,80.74
USXUSD,20100806,083000,80.74,80.74,80.73,80.73
USXUSD,20100806,083100,80.73,80.73,80.72,80.73
USXUSD,20100806,083200,80.73,80.73,80.70,80.70
USXUSD,20100806,083300,80.70,80.71,80.70,80.71
USXUSD,20100806,083400,80.71,80.72,80.69,80.69
USXUSD,20100806,083500,80.69,80.70,80.69,80.69
USXUSD,20100806,083600,80.70,80.70,80.69,80.69
USXUSD,20100806,083700,80.70,80.70,80.69,80.70
USXUSD,20100806,083800,80.70,80.71,80.69,80.71
USXUSD,20100806,083900,80.70,80.71,80.70,80.71
USXUSD,20100806,084000,80.70,80.71,80.70,80.70
USXUSD,20100806,084100,80.70,80.70,80.70,80.70
USXUSD,20100806,084200,80.70,80.71,80.70,80.71
USXUSD,20100806,084300,80.72,80.73,80.72,80.72
USXUSD,20100806,084400,80.72,80.72,80.71,80.72
USXUSD,20100806,084500,80.72,80.73,80.72,80.73
USXUSD,20100806,084600,80.73,80.74,80.73,80.73
USXUSD,20100806,084700,80.73,80.74,80.72,80.72
USXUSD,20100806,084800,80.73,80.73,80.72,80.73
USXUSD,20100806,084900,80.74,80.74,80.72,80.72
USXUSD,20100806,085000,80.72,80.72,80.70,80.71
USXUSD,20100806,085100,80.70,80.70,80.70,80.70
USXUSD,20100806,085200,80.70,80.71,80.70,80.71
USXUSD,20100806,085300,80.70,80.70,80.69,80.69
USXUSD,20100806,085400,80.69,80.69,80.68,80.69
USXUSD,20100806,085500,80.69,80.69,80.69,80.69
USXUSD,20100806,085600,80.69,80.69,80.68,80.69
USXUSD,20100806,085700,80.69,80.69,80.69,80.69
USXUSD,20100806,085800,80.69,80.70,80.69,80.70
USXUSD,20100806,085900,80.70,80.70,80.70,80.70
USXUSD,20100806,090000,80.70,80.71,80.70,80.70
USXUSD,20100806,090100,80.70,80.71,80.70,80.71
USXUSD,20100806,090200,80.72,80.72,80.70,80.70
USXUSD,20100806,090300,80.71,80.72,80.70,80.72
USXUSD,20100806,090400,80.72,80.72,80.71,80.71
USXUSD,20100806,090600,80.71,80.72,80.71,80.72
USXUSD,20100806,090700,80.72,80.75,80.72,80.75
USXUSD,20100806,090800,80.75,80.75,80.73,80.73
USXUSD,20100806,090900,80.73,80.74,80.73,80.73
USXUSD,20100806,091000,80.74,80.76,80.74,80.76
USXUSD,20100806,091100,80.75,80.76,80.75,80.76
USXUSD,20100806,091200,80.76,80.76,80.75,80.75
USXUSD,20100806,091300,80.75,80.76,80.75,80.76
USXUSD,20100806,091400,80.76,80.76,80.75,80.76
USXUSD,20100806,091500,80.76,80.77,80.76,80.76
USXUSD,20100806,091600,80.75,80.75,80.73,80.73
USXUSD,20100806,091700,80.73,80.74,80.73,80.74
USXUSD,20100806,091800,80.74,80.75,80.74,80.74
USXUSD,20100806,091900,80.74,80.74,80.74,80.74
USXUSD,20100806,092000,80.74,80.74,80.72,80.72
USXUSD,20100806,092100,80.72,80.73,80.72,80.73
USXUSD,20100806,092200,80.73,80.73,80.72,80.72
USXUSD,20100806,092300,80.72,80.72,80.72,80.72
USXUSD,20100806,092400,80.71,80.72,80.71,80.72
USXUSD,20100806,092500,80.72,80.73,80.72,80.73
USXUSD,20100806,092600,80.73,80.73,80.73,80.73
USXUSD,20100806,092700,80.72,80.73,80.71,80.71
USXUSD,20100806,092800,80.71,80.71,80.70,80.70
USXUSD,20100806,092900,80.70,80.71,80.70,80.71
USXUSD,20100806,093000,80.71,80.71,80.70,80.70
USXUSD,20100806,093100,80.70,80.70,80.69,80.70
USXUSD,20100806,093200,80.71,80.71,80.70,80.70
USXUSD,20100806,093300,80.70,80.71,80.69,80.69
USXUSD,20100806,093400,80.69,80.69,80.68,80.68
USXUSD,20100806,093500,80.68,80.68,80.67,80.67
USXUSD,20100806,093600,80.67,80.67,80.67,80.67
USXUSD,20100806,093700,80.68,80.68,80.67,80.67
USXUSD,20100806,093800,80.68,80.68,80.66,80.67
USXUSD,20100806,093900,80.67,80.67,80.66,80.66
USXUSD,20100806,094000,80.66,80.67,80.66,80.67
USXUSD,20100806,094100,80.67,80.67,80.67,80.67
USXUSD,20100806,094200,80.67,80.69,80.67,80.69
USXUSD,20100806,094300,80.69,80.69,80.68,80.68
USXUSD,20100806,094400,80.69,80.69,80.68,80.68
USXUSD,20100806,094500,80.69,80.69,80.68,80.68
USXUSD,20100806,094600,80.68,80.68,80.68,80.68
USXUSD,20100806,094700,80.68,80.69,80.68,80.69
USXUSD,20100806,094800,80.69,80.71,80.69,80.70
USXUSD,20100806,094900,80.70,80.71,80.69,80.70
USXUSD,20100806,095000,80.70,80.71,80.69,80.71
USXUSD,20100806,095100,80.71,80.72,80.71,80.72
USXUSD,20100806,095200,80.72,80.72,80.72,80.72
USXUSD,20100806,095300,80.73,80.73,80.73,80.73
USXUSD,20100806,095400,80.73,80.74,80.73,80.73
USXUSD,20100806,095500,80.73,80.73,80.73,80.73
USXUSD,20100806,095600,80.73,80.73,80.71,80.71
USXUSD,20100806,095700,80.71,80.72,80.71,80.72
USXUSD,20100806,095800,80.72,80.72,80.71,80.71
USXUSD,20100806,095900,80.71,80.72,80.71,80.71
USXUSD,20100806,100000,80.71,80.71,80.68,80.68
USXUSD,20100806,100100,80.68,80.69,80.68,80.68
USXUSD,20100806,100200,80.68,80.68,80.68,80.68
USXUSD,20100806,100300,80.69,80.71,80.68,80.71
USXUSD,20100806,100400,80.71,80.71,80.71,80.71
USXUSD,20100806,100500,80.72,80.73,80.72,80.72
USXUSD,20100806,100600,80.73,80.73,80.72,80.73
USXUSD,20100806,100700,80.73,80.73,80.73,80.73
USXUSD,20100806,100800,80.73,80.73,80.73,80.73
USXUSD,20100806,100900,80.73,80.73,80.73,80.73
USXUSD,20100806,101000,80.73,80.73,80.73,80.73
USXUSD,20100806,101100,80.73,80.74,80.73,80.74
USXUSD,20100806,101200,80.74,80.74,80.73,80.73
USXUSD,20100806,101300,80.73,80.73,80.72,80.73
USXUSD,20100806,101400,80.73,80.73,80.73,80.73
USXUSD,20100806,101500,80.73,80.73,80.73,80.73
USXUSD,20100806,101600,80.73,80.73,80.73,80.73
USXUSD,20100806,101700,80.73,80.73,80.73,80.73
USXUSD,20100806,101800,80.73,80.73,80.72,80.73
USXUSD,20100806,101900,80.73,80.73,80.72,80.73
USXUSD,20100806,102000,80.72,80.72,80.72,80.72
USXUSD,20100806,102100,80.72,80.72,80.72,80.72
USXUSD,20100806,102200,80.73,80.73,80.73,80.73
USXUSD,20100806,102300,80.73,80.73,80.72,80.72
USXUSD,20100806,102400,80.72,80.73,80.72,80.73
USXUSD,20100806,102500,80.73,80.73,80.73,80.73
USXUSD,20100806,102600,80.73,80.73,80.73,80.73
USXUSD,20100806,102700,80.73,80.73,80.73,80.73
USXUSD,20100806,102800,80.73,80.73,80.72,80.72
USXUSD,20100806,102900,80.73,80.73,80.72,80.72
USXUSD,20100806,103000,80.72,80.73,80.72,80.73
USXUSD,20100806,103100,80.73,80.75,80.73,80.75
USXUSD,20100806,103200,80.75,80.76,80.75,80.76
USXUSD,20100806,103300,80.76,80.78,80.76,80.77
USXUSD,20100806,103400,80.77,80.78,80.77,80.78
USXUSD,20100806,103500,80.78,80.78,80.77,80.77
USXUSD,20100806,103600,80.77,80.77,80.77,80.77
USXUSD,20100806,103700,80.76,80.77,80.76,80.77
USXUSD,20100806,103800,80.77,80.77,80.76,80.76
USXUSD,20100806,103900,80.77,80.77,80.76,80.76
USXUSD,20100806,104000,80.76,80.77,80.76,80.76
USXUSD,20100806,104100,80.76,80.78,80.76,80.77
USXUSD,20100806,104200,80.77,80.77,80.76,80.77
USXUSD,20100806,104300,80.77,80.77,80.76,80.76
USXUSD,20100806,104400,80.76,80.77,80.76,80.77
USXUSD,20100806,104500,80.76,80.76,80.76,80.76
USXUSD,20100806,104600,80.76,80.77,80.76,80.77
USXUSD,20100806,104700,80.77,80.77,80.76,80.76
USXUSD,20100806,104800,80.76,80.76,80.75,80.75
USXUSD,20100806,104900,80.75,80.76,80.75,80.76
USXUSD,20100806,105000,80.76,80.76,80.76,80.76
USXUSD,20100806,105100,80.77,80.77,80.77,80.77
USXUSD,20100806,105200,80.77,80.77,80.77,80.77
USXUSD,20100806,105300,80.77,80.77,80.77,80.77
USXUSD,20100806,105400,80.77,80.77,80.77,80.77
USXUSD,20100806,105500,80.77,80.78,80.77,80.77
USXUSD,20100806,105600,80.77,80.78,80.77,80.78
USXUSD,20100806,105700,80.78,80.78,80.77,80.77
USXUSD,20100806,105800,80.77,80.77,80.76,80.76
USXUSD,20100806,105900,80.76,80.77,80.76,80.77
USXUSD,20100806,110000,80.77,80.77,80.76,80.77
USXUSD,20100806,110100,80.77,80.77,80.76,80.77
USXUSD,20100806,110200,80.77,80.78,80.77,80.78
USXUSD,20100806,110300,80.77,80.78,80.77,80.77
USXUSD,20100806,110400,80.78,80.78,80.77,80.77
USXUSD,20100806,110500,80.78,80.78,80.77,80.78
USXUSD,20100806,110600,80.78,80.79,80.78,80.78
USXUSD,20100806,110700,80.78,80.79,80.78,80.79
USXUSD,20100806,110800,80.79,80.79,80.79,80.79
USXUSD,20100806,110900,80.79,80.79,80.78,80.79
USXUSD,20100806,111000,80.79,80.80,80.79,80.80
USXUSD,20100806,111100,80.80,80.81,80.79,80.79
USXUSD,20100806,111200,80.79,80.80,80.79,80.79
USXUSD,20100806,111300,80.80,80.80,80.79,80.80
USXUSD,20100806,111400,80.80,80.80,80.79,80.79
USXUSD,20100806,111500,80.79,80.79,80.78,80.78
USXUSD,20100806,111600,80.78,80.78,80.76,80.76
USXUSD,20100806,111700,80.76,80.76,80.76,80.76
USXUSD,20100806,111800,80.76,80.76,80.76,80.76
USXUSD,20100806,111900,80.76,80.76,80.75,80.75
USXUSD,20100806,112000,80.75,80.75,80.74,80.74
USXUSD,20100806,112100,80.74,80.76,80.74,80.76
USXUSD,20100806,112200,80.76,80.76,80.75,80.76
USXUSD,20100806,112300,80.76,80.76,80.76,80.76
USXUSD,20100806,112400,80.75,80.76,80.75,80.76
USXUSD,20100806,112500,80.76,80.76,80.75,80.75
USXUSD,20100806,112600,80.75,80.77,80.75,80.77
USXUSD,20100806,112700,80.77,80.77,80.77,80.77
USXUSD,20100806,112800,80.77,80.78,80.77,80.77
USXUSD,20100806,112900,80.77,80.78,80.77,80.78
USXUSD,20100806,113000,80.78,80.78,80.77,80.77
USXUSD,20100806,113100,80.76,80.76,80.76,80.76
USXUSD,20100806,113200,80.76,80.78,80.76,80.78
USXUSD,20100806,113300,80.78,80.79,80.78,80.79
USXUSD,20100806,113400,80.79,80.83,80.79,80.81
USXUSD,20100806,113500,80.81,80.83,80.81,80.83
USXUSD,20100806,113600,80.83,80.86,80.83,80.85
USXUSD,20100806,113700,80.85,80.85,80.84,80.84
USXUSD,20100806,113800,80.83,80.83,80.80,80.80
USXUSD,20100806,113900,80.80,80.83,80.80,80.83
USXUSD,20100806,114000,80.82,80.83,80.82,80.83
USXUSD,20100806,114100,80.83,80.84,80.83,80.83
USXUSD,20100806,114200,80.83,80.84,80.83,80.83
USXUSD,20100806,114400,80.83,80.83,80.81,80.82
USXUSD,20100806,114500,80.82,80.82,80.80,80.80
USXUSD,20100806,114600,80.80,80.81,80.80,80.81
USXUSD,20100806,114700,80.80,80.81,80.80,80.81
USXUSD,20100806,114800,80.81,80.82,80.81,80.81
USXUSD,20100806,114900,80.81,80.83,80.81,80.82
USXUSD,20100806,115000,80.81,80.81,80.80,80.80
USXUSD,20100806,115100,80.80,80.81,80.80,80.80
USXUSD,20100806,115200,80.80,80.81,80.80,80.81
USXUSD,20100806,115300,80.81,80.81,80.80,80.80
USXUSD,20100806,115400,80.80,80.80,80.80,80.80
USXUSD,20100806,115500,80.79,80.80,80.79,80.80
USXUSD,20100806,115600,80.80,80.81,80.80,80.80
USXUSD,20100806,115700,80.80,80.80,80.77,80.77
USXUSD,20100806,115800,80.78,80.78,80.77,80.77
USXUSD,20100806,115900,80.78,80.78,80.76,80.76
USXUSD,20100806,120000,80.76,80.77,80.76,80.76
USXUSD,20100806,120100,80.76,80.82,80.76,80.81
USXUSD,20100806,120200,80.82,80.83,80.82,80.82
USXUSD,20100806,120300,80.82,80.82,80.82,80.82
USXUSD,20100806,120400,80.82,80.84,80.82,80.84
USXUSD,20100806,120500,80.84,80.84,80.83,80.83
USXUSD,20100806,120600,80.84,80.85,80.84,80.85
USXUSD,20100806,120700,80.85,80.86,80.85,80.86
USXUSD,20100806,120800,80.86,80.86,80.85,80.85
USXUSD,20100806,120900,80.85,80.86,80.85,80.85
USXUSD,20100806,121000,80.85,80.86,80.85,80.85
USXUSD,20100806,121100,80.85,80.85,80.85,80.85
USXUSD,20100806,121200,80.86,80.88,80.86,80.87
USXUSD,20100806,121300,80.88,80.88,80.87,80.87
USXUSD,20100806,121400,80.87,80.87,80.86,80.87
USXUSD,20100806,121500,80.87,80.87,80.87,80.87
USXUSD,20100806,121600,80.87,80.89,80.87,80.89
USXUSD,20100806,121700,80.89,80.89,80.88,80.88
USXUSD,20100806,121800,80.88,80.88,80.88,80.88
USXUSD,20100806,121900,80.88,80.88,80.87,80.87
USXUSD,20100806,122000,80.87,80.87,80.87,80.87
USXUSD,20100806,122100,80.87,80.88,80.87,80.88
USXUSD,20100806,122200,80.88,80.88,80.88,80.88
USXUSD,20100806,122300,80.87,80.87,80.87,80.87
USXUSD,20100806,122400,80.87,80.87,80.86,80.87
USXUSD,20100806,122500,80.86,80.87,80.86,80.87
USXUSD,20100806,122600,80.87,80.87,80.86,80.86
USXUSD,20100806,122700,80.87,80.87,80.87,80.87
USXUSD,20100806,122800,80.87,80.87,80.86,80.86
USXUSD,20100806,122900,80.87,80.87,80.87,80.87
USXUSD,20100806,123000,80.87,80.87,80.86,80.86
USXUSD,20100806,123100,80.85,80.86,80.85,80.85
USXUSD,20100806,123200,80.85,80.86,80.85,80.86
USXUSD,20100806,123300,80.86,80.87,80.85,80.86
USXUSD,20100806,123400,80.86,80.87,80.86,80.86
USXUSD,20100806,123500,80.86,80.86,80.85,80.85
USXUSD,20100806,123600,80.85,80.86,80.85,80.86
USXUSD,20100806,123700,80.86,80.86,80.86,80.86
USXUSD,20100806,123800,80.86,80.87,80.86,80.86
USXUSD,20100806,123900,80.86,80.86,80.86,80.86
USXUSD,20100806,124000,80.86,80.86,80.86,80.86
USXUSD,20100806,124100,80.86,80.87,80.86,80.86
USXUSD,20100806,124200,80.86,80.87,80.86,80.87
USXUSD,20100806,124300,80.87,80.87,80.86,80.86
USXUSD,20100806,124400,80.86,80.86,80.86,80.86
USXUSD,20100806,124500,80.86,80.86,80.86,80.86
USXUSD,20100806,124600,80.86,80.86,80.85,80.86
USXUSD,20100806,124700,80.86,80.86,80.86,80.86
USXUSD,20100806,124800,80.86,80.86,80.85,80.86
USXUSD,20100806,124900,80.86,80.86,80.86,80.86
USXUSD,20100806,125000,80.86,80.86,80.85,80.86
USXUSD,20100806,125100,80.86,80.86,80.86,80.86
USXUSD,20100806,125300,80.86,80.86,80.86,80.86
USXUSD,20100806,125400,80.86,80.86,80.85,80.85
USXUSD,20100806,125500,80.85,80.85,80.85,80.85
USXUSD,20100806,125600,80.85,80.85,80.85,80.85
USXUSD,20100806,125700,80.86,80.86,80.85,80.85
USXUSD,20100806,125800,80.85,80.86,80.85,80.86
USXUSD,20100806,125900,80.86,80.86,80.85,80.86
USXUSD,20100806,130000,80.85,80.86,80.85,80.85
USXUSD,20100806,130100,80.85,80.89,80.85,80.88
USXUSD,20100806,130200,80.88,80.89,80.88,80.89
USXUSD,20100806,130400,80.88,80.88,80.87,80.88
USXUSD,20100806,130500,80.88,80.89,80.88,80.88
USXUSD,20100806,130600,80.88,80.88,80.86,80.86
USXUSD,20100806,130700,80.86,80.86,80.85,80.86
USXUSD,20100806,130800,80.86,80.86,80.85,80.85
USXUSD,20100806,130900,80.85,80.86,80.85,80.85
USXUSD,20100806,131000,80.85,80.85,80.85,80.85
USXUSD,20100806,131100,80.86,80.86,80.86,80.86
USXUSD,20100806,131200,80.85,80.85,80.83,80.83
USXUSD,20100806,131300,80.83,80.83,80.82,80.83
USXUSD,20100806,131400,80.83,80.84,80.83,80.84
USXUSD,20100806,131500,80.84,80.84,80.83,80.83
USXUSD,20100806,131600,80.83,80.84,80.83,80.84
USXUSD,20100806,131700,80.84,80.84,80.84,80.84
USXUSD,20100806,131800,80.84,80.84,80.81,80.81
USXUSD,20100806,131900,80.80,80.81,80.80,80.81
USXUSD,20100806,132000,80.81,80.81,80.81,80.81
USXUSD,20100806,132100,80.82,80.82,80.81,80.82
USXUSD,20100806,132200,80.83,80.83,80.82,80.83
USXUSD,20100806,132300,80.82,80.82,80.81,80.82
USXUSD,20100806,132400,80.81,80.82,80.81,80.81
USXUSD,20100806,132500,80.81,80.82,80.81,80.82
USXUSD,20100806,132600,80.82,80.83,80.82,80.83
USXUSD,20100806,132700,80.83,80.84,80.83,80.83
USXUSD,20100806,132800,80.83,80.85,80.83,80.84
USXUSD,20100806,132900,80.84,80.84,80.83,80.84
USXUSD,20100806,133000,80.84,80.84,80.84,80.84
USXUSD,20100806,133100,80.84,80.84,80.84,80.84
USXUSD,20100806,133200,80.84,80.85,80.84,80.84
USXUSD,20100806,133300,80.84,80.85,80.84,80.85
USXUSD,20100806,133400,80.85,80.86,80.84,80.85
USXUSD,20100806,133500,80.85,80.85,80.84,80.85
USXUSD,20100806,133600,80.85,80.85,80.83,80.83
USXUSD,20100806,133700,80.83,80.83,80.82,80.83
USXUSD,20100806,133800,80.83,80.83,80.82,80.83
USXUSD,20100806,133900,80.83,80.83,80.81,80.81
USXUSD,20100806,134000,80.81,80.82,80.81,80.82
USXUSD,20100806,134100,80.81,80.82,80.81,80.81
USXUSD,20100806,134200,80.81,80.82,80.81,80.82
USXUSD,20100806,134300,80.82,80.83,80.82,80.83
USXUSD,20100806,134400,80.83,80.84,80.82,80.83
USXUSD,20100806,134500,80.83,80.83,80.82,80.82
USXUSD,20100806,134600,80.82,80.84,80.82,80.83
USXUSD,20100806,134700,80.83,80.84,80.83,80.84
USXUSD,20100806,134800,80.84,80.84,80.84,80.84
USXUSD,20100806,134900,80.84,80.85,80.84,80.85
USXUSD,20100806,135000,80.85,80.85,80.84,80.84
USXUSD,20100806,135100,80.84,80.84,80.84,80.84
USXUSD,20100806,135200,80.84,80.85,80.84,80.85
USXUSD,20100806,135300,80.85,80.85,80.85,80.85
USXUSD,20100806,135400,80.85,80.85,80.84,80.84
USXUSD,20100806,135500,80.84,80.86,80.84,80.86
USXUSD,20100806,135600,80.86,80.86,80.86,80.86
USXUSD,20100806,135700,80.86,80.86,80.84,80.84
USXUSD,20100806,135800,80.84,80.84,80.82,80.82
USXUSD,20100806,135900,80.82,80.82,80.82,80.82
USXUSD,20100806,140000,80.82,80.83,80.81,80.81
USXUSD,20100806,140100,80.81,80.82,80.81,80.82
USXUSD,20100806,140200,80.82,80.82,80.81,80.81
USXUSD,20100806,140300,80.81,80.82,80.81,80.82
USXUSD,20100806,140400,80.82,80.83,80.82,80.83
USXUSD,20100806,140500,80.82,80.83,80.82,80.83
USXUSD,20100806,140600,80.83,80.83,80.82,80.83
USXUSD,20100806,140700,80.83,80.84,80.83,80.83
USXUSD,20100806,140800,80.83,80.83,80.83,80.83
USXUSD,20100806,140900,80.83,80.83,80.82,80.82
USXUSD,20100806,141000,80.82,80.82,80.81,80.81
USXUSD,20100806,141100,80.81,80.81,80.81,80.81
USXUSD,20100806,141200,80.81,80.81,80.79,80.79
USXUSD,20100806,141300,80.79,80.79,80.78,80.78
USXUSD,20100806,141400,80.78,80.78,80.77,80.78
USXUSD,20100806,141500,80.78,80.82,80.78,80.82
USXUSD,20100806,141600,80.82,80.82,80.80,80.81
USXUSD,20100806,141700,80.80,80.83,80.80,80.83
USXUSD,20100806,141800,80.82,80.83,80.82,80.82
USXUSD,20100806,141900,80.82,80.82,80.81,80.82
USXUSD,20100806,142000,80.82,80.82,80.81,80.81
USXUSD,20100806,142100,80.81,80.81,80.79,80.79
USXUSD,20100806,142200,80.79,80.81,80.79,80.81
USXUSD,20100806,142300,80.81,80.81,80.81,80.81
USXUSD,20100806,142400,80.82,80.84,80.81,80.84
USXUSD,20100806,142500,80.84,80.84,80.82,80.83
USXUSD,20100806,142600,80.83,80.83,80.82,80.82
USXUSD,20100806,142700,80.82,80.82,80.81,80.82
USXUSD,20100806,142800,80.82,80.82,80.80,80.80
USXUSD,20100806,142900,80.80,80.81,80.79,80.80
USXUSD,20100806,143000,80.80,80.82,80.77,80.81
USXUSD,20100806,143100,80.81,80.81,80.62,80.62
USXUSD,20100806,143200,80.62,80.63,80.58,80.63
USXUSD,20100806,143300,80.63,80.63,80.60,80.60
USXUSD,20100806,143400,80.59,80.61,80.58,80.60
USXUSD,20100806,143500,80.61,80.70,80.60,80.66
USXUSD,20100806,143600,80.66,80.70,80.66,80.67
USXUSD,20100806,143700,80.67,80.67,80.61,80.62
USXUSD,20100806,143800,80.62,80.66,80.62,80.65
USXUSD,20100806,143900,80.65,80.66,80.59,80.59
USXUSD,20100806,144000,80.59,80.60,80.56,80.57
USXUSD,20100806,144100,80.57,80.62,80.57,80.62
USXUSD,20100806,144200,80.62,80.64,80.60,80.60
USXUSD,20100806,144300,80.60,80.60,80.53,80.55
USXUSD,20100806,144400,80.55,80.56,80.47,80.47
USXUSD,20100806,144500,80.46,80.50,80.44,80.48
USXUSD,20100806,144600,80.48,80.48,80.45,80.45
USXUSD,20100806,144700,80.45,80.47,80.44,80.46
USXUSD,20100806,144800,80.46,80.46,80.44,80.44
USXUSD,20100806,144900,80.44,80.45,80.38,80.40
USXUSD,20100806,145000,80.40,80.47,80.40,80.47
USXUSD,20100806,145100,80.47,80.47,80.42,80.42
USXUSD,20100806,145200,80.42,80.42,80.38,80.38
USXUSD,20100806,145300,80.38,80.41,80.38,80.40
USXUSD,20100806,145400,80.40,80.41,80.39,80.39
USXUSD,20100806,145500,80.40,80.40,80.34,80.36
USXUSD,20100806,145600,80.36,80.36,80.30,80.31
USXUSD,20100806,145700,80.30,80.30,80.26,80.26
USXUSD,20100806,145800,80.26,80.30,80.26,80.29
USXUSD,20100806,145900,80.29,80.31,80.29,80.31
USXUSD,20100806,150000,80.31,80.33,80.30,80.30
USXUSD,20100806,150100,80.30,80.32,80.30,80.31
USXUSD,20100806,150200,80.31,80.32,80.29,80.32
USXUSD,20100806,150300,80.32,80.32,80.31,80.32
USXUSD,20100806,150400,80.32,80.38,80.32,80.35
USXUSD,20100806,150500,80.35,80.37,80.35,80.35
USXUSD,20100806,150600,80.35,80.35,80.33,80.34
USXUSD,20100806,150700,80.34,80.35,80.33,80.33
USXUSD,20100806,150800,80.33,80.37,80.33,80.35
USXUSD,20100806,150900,80.35,80.38,80.35,80.38
USXUSD,20100806,151000,80.37,80.40,80.37,80.39
USXUSD,20100806,151100,80.39,80.40,80.39,80.39
USXUSD,20100806,151200,80.39,80.39,80.38,80.39
USXUSD,20100806,151300,80.39,80.39,80.38,80.38
USXUSD,20100806,151400,80.39,80.39,80.35,80.36
USXUSD,20100806,151500,80.36,80.36,80.35,80.36
USXUSD,20100806,151600,80.37,80.39,80.37,80.39
USXUSD,20100806,151700,80.39,80.39,80.33,80.33
USXUSD,20100806,151800,80.33,80.34,80.32,80.33
USXUSD,20100806,151900,80.33,80.33,80.31,80.32
USXUSD,20100806,152000,80.32,80.33,80.32,80.32
USXUSD,20100806,152100,80.32,80.32,80.29,80.30
USXUSD,20100806,152200,80.30,80.32,80.30,80.31
USXUSD,20100806,152300,80.31,80.32,80.31,80.32
USXUSD,20100806,152400,80.32,80.35,80.32,80.35
USXUSD,20100806,152500,80.35,80.36,80.33,80.33
USXUSD,20100806,152600,80.33,80.33,80.29,80.29
USXUSD,20100806,152700,80.30,80.31,80.30,80.31
USXUSD,20100806,152800,80.31,80.32,80.31,80.32
USXUSD,20100806,152900,80.32,80.32,80.31,80.32
USXUSD,20100806,153000,80.32,80.35,80.32,80.34
USXUSD,20100806,153100,80.34,80.34,80.31,80.31
USXUSD,20100806,153200,80.31,80.32,80.31,80.32
USXUSD,20100806,153300,80.32,80.34,80.32,80.32
USXUSD,20100806,153400,80.32,80.32,80.27,80.27
USXUSD,20100806,153500,80.27,80.30,80.27,80.30
USXUSD,20100806,153600,80.29,80.30,80.27,80.28
USXUSD,20100806,153700,80.28,80.28,80.25,80.28
USXUSD,20100806,153800,80.29,80.29,80.27,80.29
USXUSD,20100806,153900,80.29,80.31,80.28,80.29
USXUSD,20100806,154000,80.29,80.29,80.26,80.28
USXUSD,20100806,154100,80.28,80.28,80.26,80.26
USXUSD,20100806,154200,80.26,80.29,80.26,80.27
USXUSD,20100806,154300,80.27,80.27,80.26,80.27
USXUSD,20100806,154400,80.26,80.27,80.26,80.27
USXUSD,20100806,154500,80.27,80.27,80.27,80.27
USXUSD,20100806,154600,80.27,80.28,80.26,80.26
USXUSD,20100806,154700,80.26,80.27,80.22,80.23
USXUSD,20100806,154800,80.23,80.23,80.21,80.23
USXUSD,20100806,154900,80.23,80.25,80.22,80.24
USXUSD,20100806,155000,80.24,80.24,80.22,80.23
USXUSD,20100806,155100,80.23,80.23,80.22,80.22
USXUSD,20100806,155200,80.22,80.22,80.20,80.21
USXUSD,20100806,155300,80.21,80.24,80.21,80.24
USXUSD,20100806,155400,80.23,80.24,80.22,80.23
USXUSD,20100806,155500,80.23,80.24,80.22,80.23
USXUSD,20100806,155600,80.23,80.23,80.21,80.21
USXUSD,20100806,155700,80.21,80.21,80.20,80.20
USXUSD,20100806,155800,80.17,80.18,80.14,80.14
USXUSD,20100806,155900,80.14,80.14,80.09,80.11
USXUSD,20100806,160000,80.11,80.13,80.10,80.11
USXUSD,20100806,160100,80.11,80.12,80.11,80.12
USXUSD,20100806,160200,80.12,80.14,80.12,80.14
USXUSD,20100806,160300,80.14,80.14,80.11,80.12
USXUSD,20100806,160400,80.12,80.13,80.11,80.13
USXUSD,20100806,160500,80.13,80.13,80.12,80.13
USXUSD,20100806,160600,80.13,80.13,80.07,80.07
USXUSD,20100806,160700,80.07,80.09,80.05,80.06
USXUSD,20100806,160800,80.06,80.07,80.03,80.05
USXUSD,20100806,160900,80.05,80.08,80.05,80.08
USXUSD,20100806,161000,80.08,80.09,80.07,80.09
USXUSD,20100806,161100,80.09,80.09,80.08,80.09
USXUSD,20100806,161200,80.09,80.09,80.09,80.09
USXUSD,20100806,161300,80.08,80.09,80.08,80.08
USXUSD,20100806,161400,80.08,80.10,80.08,80.10
USXUSD,20100806,161500,80.11,80.11,80.10,80.11
USXUSD,20100806,161600,80.11,80.11,80.06,80.06
USXUSD,20100806,161700,80.06,80.06,80.04,80.05
USXUSD,20100806,161800,80.05,80.06,80.04,80.06
USXUSD,20100806,161900,80.06,80.08,80.05,80.07
USXUSD,20100806,162000,80.08,80.08,80.07,80.07
USXUSD,20100806,162100,80.07,80.08,80.07,80.08
USXUSD,20100806,162200,80.08,80.09,80.08,80.09
USXUSD,20100806,162300,80.09,80.11,80.08,80.08
USXUSD,20100806,162400,80.08,80.09,80.07,80.09
USXUSD,20100806,162500,80.08,80.10,80.08,80.08
USXUSD,20100806,162600,80.08,80.10,80.08,80.10
USXUSD,20100806,162700,80.10,80.11,80.09,80.09
USXUSD,20100806,162800,80.09,80.09,80.08,80.09
USXUSD,20100806,162900,80.09,80.10,80.09,80.10
USXUSD,20100806,163000,80.10,80.10,80.10,80.10
USXUSD,20100806,163100,80.10,80.10,80.09,80.10
USXUSD,20100806,163200,80.10,80.10,80.09,80.09
USXUSD,20100806,163300,80.09,80.10,80.08,80.10
USXUSD,20100806,163400,80.10,80.12,80.10,80.12
USXUSD,20100806,163500,80.12,80.12,80.12,80.12
USXUSD,20100806,163600,80.12,80.13,80.12,80.12
USXUSD,20100806,163700,80.12,80.13,80.12,80.13
USXUSD,20100806,163800,80.13,80.15,80.13,80.15
USXUSD,20100806,163900,80.15,80.16,80.14,80.15
USXUSD,20100806,164000,80.15,80.15,80.14,80.15
USXUSD,20100806,164100,80.15,80.17,80.15,80.17
USXUSD,20100806,164200,80.17,80.18,80.17,80.18
USXUSD,20100806,164300,80.18,80.18,80.17,80.18
USXUSD,20100806,164400,80.17,80.18,80.17,80.17
USXUSD,20100806,164500,80.17,80.17,80.14,80.14
USXUSD,20100806,164600,80.14,80.16,80.14,80.15
USXUSD,20100806,164700,80.15,80.16,80.15,80.16
USXUSD,20100806,164800,80.16,80.20,80.16,80.20
USXUSD,20100806,164900,80.20,80.22,80.20,80.21
USXUSD,20100806,165000,80.21,80.21,80.20,80.20
USXUSD,20100806,165100,80.20,80.20,80.20,80.20
USXUSD,20100806,165200,80.20,80.21,80.20,80.21
USXUSD,20100806,165300,80.21,80.23,80.21,80.23
USXUSD,20100806,165400,80.23,80.24,80.22,80.22
USXUSD,20100806,165500,80.22,80.26,80.22,80.26
USXUSD,20100806,165600,80.26,80.26,80.24,80.25
USXUSD,20100806,165700,80.25,80.25,80.22,80.23
USXUSD,20100806,165800,80.23,80.26,80.23,80.26
USXUSD,20100806,165900,80.26,80.26,80.25,80.25
USXUSD,20100806,170000,80.25,80.25,80.23,80.23
USXUSD,20100806,170100,80.23,80.23,80.22,80.22
USXUSD,20100806,170200,80.22,80.22,80.20,80.20
USXUSD,20100806,170300,80.20,80.22,80.20,80.22
USXUSD,20100806,170400,80.22,80.22,80.20,80.21
USXUSD,20100806,170500,80.21,80.21,80.19,80.20
USXUSD,20100806,170600,80.20,80.20,80.19,80.19
USXUSD,20100806,170700,80.19,80.19,80.18,80.18
USXUSD,20100806,170800,80.17,80.18,80.16,80.18
USXUSD,20100806,170900,80.18,80.18,80.17,80.17
USXUSD,20100806,171000,80.17,80.18,80.17,80.17
USXUSD,20100806,171100,80.17,80.17,80.13,80.13
USXUSD,20100806,171200,80.14,80.14,80.13,80.14
USXUSD,20100806,171300,80.14,80.14,80.14,80.14
USXUSD,20100806,171400,80.14,80.15,80.14,80.15
USXUSD,20100806,171500,80.15,80.16,80.15,80.16
USXUSD,20100806,171600,80.16,80.16,80.15,80.16
USXUSD,20100806,171700,80.16,80.17,80.16,80.16
USXUSD,20100806,171800,80.16,80.16,80.15,80.15
USXUSD,20100806,171900,80.15,80.16,80.15,80.16
USXUSD,20100806,172000,80.16,80.18,80.16,80.18
USXUSD,20100806,172100,80.18,80.20,80.18,80.19
USXUSD,20100806,172200,80.20,80.21,80.19,80.21
USXUSD,20100806,172300,80.20,80.20,80.19,80.19
USXUSD,20100806,172400,80.20,80.20,80.19,80.19
USXUSD,20100806,172500,80.20,80.20,80.18,80.19
USXUSD,20100806,172600,80.19,80.20,80.19,80.20
USXUSD,20100806,172700,80.20,80.21,80.20,80.21
USXUSD,20100806,172800,80.21,80.22,80.21,80.22
USXUSD,20100806,172900,80.22,80.24,80.22,80.22
USXUSD,20100806,173000,80.22,80.23,80.22,80.22
USXUSD,20100806,173100,80.23,80.24,80.23,80.23
USXUSD,20100806,173200,80.23,80.23,80.22,80.22
USXUSD,20100806,173300,80.22,80.24,80.22,80.23
USXUSD,20100806,173400,80.23,80.25,80.23,80.25
USXUSD,20100806,173500,80.25,80.25,80.25,80.25
USXUSD,20100806,173600,80.26,80.27,80.26,80.26
USXUSD,20100806,173700,80.26,80.26,80.24,80.24
USXUSD,20100806,173800,80.24,80.24,80.24,80.24
USXUSD,20100806,173900,80.24,80.24,80.24,80.24
USXUSD,20100806,174000,80.24,80.25,80.24,80.24
USXUSD,20100806,174100,80.24,80.29,80.24,80.29
USXUSD,20100806,174200,80.29,80.29,80.28,80.28
USXUSD,20100806,174300,80.29,80.29,80.28,80.28
USXUSD,20100806,174400,80.28,80.29,80.28,80.29
USXUSD,20100806,174500,80.29,80.29,80.28,80.28
USXUSD,20100806,174600,80.28,80.28,80.27,80.27
USXUSD,20100806,174700,80.27,80.28,80.27,80.27
USXUSD,20100806,174800,80.27,80.28,80.27,80.28
USXUSD,20100806,174900,80.28,80.31,80.28,80.31
USXUSD,20100806,175000,80.31,80.32,80.31,80.31
USXUSD,20100806,175100,80.31,80.31,80.30,80.30
USXUSD,20100806,175200,80.30,80.30,80.29,80.29
USXUSD,20100806,175300,80.29,80.29,80.29,80.29
USXUSD,20100806,175400,80.29,80.29,80.27,80.27
USXUSD,20100806,175500,80.27,80.27,80.27,80.27
USXUSD,20100806,175600,80.27,80.27,80.27,80.27
USXUSD,20100806,175700,80.27,80.29,80.27,80.29
USXUSD,20100806,175800,80.29,80.30,80.29,80.30
USXUSD,20100806,175900,80.30,80.31,80.30,80.30
USXUSD,20100806,180000,80.31,80.31,80.29,80.29
USXUSD,20100806,180100,80.29,80.29,80.28,80.28
USXUSD,20100806,180200,80.28,80.28,80.27,80.27
USXUSD,20100806,180300,80.27,80.29,80.27,80.28
USXUSD,20100806,180400,80.28,80.29,80.28,80.29
USXUSD,20100806,180500,80.29,80.29,80.29,80.29
USXUSD,20100806,180600,80.30,80.30,80.29,80.29
USXUSD,20100806,180700,80.29,80.31,80.29,80.31
USXUSD,20100806,180800,80.31,80.31,80.30,80.31
USXUSD,20100806,180900,80.31,80.31,80.29,80.29
USXUSD,20100806,181000,80.29,80.29,80.28,80.28
USXUSD,20100806,181100,80.28,80.29,80.28,80.29
USXUSD,20100806,181200,80.27,80.27,80.27,80.27
USXUSD,20100806,181300,80.29,80.30,80.29,80.30
USXUSD,20100806,181400,80.30,80.30,80.29,80.30
USXUSD,20100806,181500,80.30,80.30,80.30,80.30
USXUSD,20100806,181600,80.30,80.31,80.30,80.31
USXUSD,20100806,181700,80.31,80.31,80.30,80.31
USXUSD,20100806,181800,80.31,80.31,80.31,80.31
USXUSD,20100806,181900,80.31,80.31,80.30,80.31
USXUSD,20100806,182000,80.31,80.31,80.31,80.31
USXUSD,20100806,182100,80.31,80.31,80.31,80.31
USXUSD,20100806,182200,80.31,80.31,80.31,80.31
USXUSD,20100806,182300,80.31,80.31,80.31,80.31
USXUSD,20100806,182400,80.31,80.31,80.31,80.31
USXUSD,20100806,182500,80.31,80.31,80.31,80.31
USXUSD,20100806,182600,80.31,80.31,80.30,80.31
USXUSD,20100806,182700,80.31,80.32,80.31,80.32
USXUSD,20100806,182800,80.32,80.32,80.32,80.32
USXUSD,20100806,182900,80.32,80.33,80.32,80.33
USXUSD,20100806,183000,80.33,80.33,80.32,80.33
USXUSD,20100806,183100,80.32,80.32,80.32,80.32
USXUSD,20100806,183200,80.33,80.33,80.33,80.33
USXUSD,20100806,183300,80.33,80.33,80.32,80.33
USXUSD,20100806,183400,80.32,80.33,80.32,80.33
USXUSD,20100806,183500,80.33,80.34,80.33,80.34
USXUSD,20100806,183600,80.34,80.34,80.34,80.34
USXUSD,20100806,183700,80.34,80.34,80.34,80.34
USXUSD,20100806,183800,80.34,80.34,80.34,80.34
USXUSD,20100806,183900,80.34,80.34,80.34,80.34
USXUSD,20100806,184000,80.34,80.34,80.34,80.34
USXUSD,20100806,184100,80.34,80.34,80.34,80.34
USXUSD,20100806,184200,80.34,80.34,80.34,80.34
USXUSD,20100806,184300,80.33,80.34,80.33,80.34
USXUSD,20100806,184400,80.34,80.34,80.34,80.34
USXUSD,20100806,184500,80.34,80.34,80.34,80.34
USXUSD,20100806,184600,80.34,80.34,80.34,80.34
USXUSD,20100806,184700,80.35,80.36,80.35,80.35
USXUSD,20100806,184800,80.35,80.35,80.34,80.34
USXUSD,20100806,184900,80.35,80.35,80.34,80.34
USXUSD,20100806,185000,80.34,80.35,80.34,80.35
USXUSD,20100806,185100,80.34,80.35,80.34,80.35
USXUSD,20100806,185200,80.35,80.35,80.35,80.35
USXUSD,20100806,185300,80.35,80.35,80.35,80.35
USXUSD,20100806,185400,80.35,80.35,80.35,80.35
USXUSD,20100806,185500,80.35,80.35,80.35,80.35
USXUSD,20100806,185600,80.35,80.36,80.35,80.35
USXUSD,20100806,185700,80.36,80.36,80.36,80.36
USXUSD,20100806,185800,80.36,80.36,80.35,80.36
USXUSD,20100806,185900,80.36,80.36,80.36,80.36
USXUSD,20100806,190000,80.36,80.36,80.35,80.36
USXUSD,20100806,190100,80.36,80.36,80.36,80.36
USXUSD,20100806,190200,80.36,80.36,80.35,80.35
USXUSD,20100806,190300,80.36,80.36,80.35,80.35
USXUSD,20100806,190400,80.35,80.35,80.35,80.35
USXUSD,20100806,190500,80.35,80.35,80.35,80.35
USXUSD,20100806,190600,80.35,80.36,80.35,80.35
USXUSD,20100806,190700,80.35,80.36,80.35,80.35
USXUSD,20100806,190800,80.35,80.36,80.35,80.35
USXUSD,20100806,190900,80.35,80.35,80.35,80.35
USXUSD,20100806,191000,80.35,80.36,80.35,80.36
USXUSD,20100806,191100,80.36,80.36,80.36,80.36
USXUSD,20100806,191200,80.36,80.36,80.36,80.36
USXUSD,20100806,191300,80.36,80.37,80.36,80.36
USXUSD,20100806,191400,80.37,80.38,80.37,80.38
USXUSD,20100806,191500,80.37,80.37,80.37,80.37
USXUSD,20100806,191600,80.37,80.37,80.36,80.36
USXUSD,20100806,191700,80.36,80.36,80.35,80.35
USXUSD,20100806,191800,80.35,80.35,80.34,80.34
USXUSD,20100806,191900,80.34,80.34,80.30,80.32
USXUSD,20100806,192000,80.32,80.32,80.31,80.32
USXUSD,20100806,192100,80.32,80.32,80.31,80.32
USXUSD,20100806,192200,80.32,80.32,80.30,80.30
USXUSD,20100806,192300,80.30,80.31,80.30,80.30
USXUSD,20100806,192400,80.30,80.30,80.30,80.30
USXUSD,20100806,192500,80.30,80.31,80.30,80.31
USXUSD,20100806,192600,80.31,80.31,80.31,80.31
USXUSD,20100806,192700,80.31,80.31,80.31,80.31
USXUSD,20100806,192800,80.31,80.31,80.31,80.31
USXUSD,20100806,192900,80.31,80.31,80.30,80.30
USXUSD,20100806,193100,80.30,80.30,80.29,80.29
USXUSD,20100806,193200,80.30,80.30,80.30,80.30
USXUSD,20100806,193300,80.30,80.30,80.29,80.29
USXUSD,20100806,193400,80.29,80.31,80.29,80.30
USXUSD,20100806,193500,80.29,80.29,80.29,80.29
USXUSD,20100806,193600,80.30,80.30,80.29,80.30
USXUSD,20100806,193700,80.30,80.30,80.30,80.30
USXUSD,20100806,193800,80.30,80.30,80.30,80.30
USXUSD,20100806,193900,80.30,80.30,80.30,80.30
USXUSD,20100806,194000,80.30,80.30,80.30,80.30
USXUSD,20100806,194100,80.30,80.30,80.29,80.29
USXUSD,20100806,194200,80.29,80.30,80.29,80.29
USXUSD,20100806,194300,80.29,80.30,80.29,80.30
USXUSD,20100806,194400,80.30,80.30,80.30,80.30
USXUSD,20100806,194500,80.29,80.30,80.29,80.29
USXUSD,20100806,194600,80.28,80.29,80.28,80.29
USXUSD,20100806,194700,80.29,80.29,80.28,80.28
USXUSD,20100806,194800,80.28,80.29,80.28,80.29
USXUSD,20100806,194900,80.28,80.28,80.28,80.28
USXUSD,20100806,195000,80.28,80.29,80.28,80.29
USXUSD,20100806,195100,80.29,80.29,80.28,80.29
USXUSD,20100806,195200,80.29,80.29,80.29,80.29
USXUSD,20100806,195300,80.29,80.29,80.29,80.29
USXUSD,20100806,195400,80.29,80.29,80.28,80.29
USXUSD,20100806,195500,80.29,80.29,80.28,80.29
USXUSD,20100806,195600,80.29,80.29,80.29,80.29
USXUSD,20100806,195700,80.29,80.29,80.29,80.29
USXUSD,20100806,195800,80.29,80.29,80.29,80.29
USXUSD,20100806,195900,80.30,80.30,80.30,80.30
USXUSD,20100806,200000,80.30,80.30,80.30,80.30
USXUSD,20100806,200100,80.30,80.31,80.30,80.30
USXUSD,20100806,200200,80.31,80.31,80.31,80.31
USXUSD,20100806,200300,80.31,80.33,80.31,80.33
USXUSD,20100806,200400,80.32,80.32,80.31,80.32
USXUSD,20100806,200500,80.32,80.32,80.32,80.32
USXUSD,20100806,200600,80.32,80.32,80.32,80.32
USXUSD,20100806,200700,80.31,80.31,80.31,80.31
USXUSD,20100806,200800,80.31,80.32,80.31,80.31
USXUSD,20100806,200900,80.31,80.32,80.31,80.31
USXUSD,20100806,201000,80.30,80.31,80.30,80.31
USXUSD,20100806,201100,80.31,80.32,80.31,80.32
USXUSD,20100806,201200,80.31,80.32,80.31,80.31
USXUSD,20100806,201300,80.31,80.32,80.31,80.32
USXUSD,20100806,201400,80.32,80.32,80.32,80.32
USXUSD,20100806,201500,80.32,80.32,80.31,80.31
USXUSD,20100806,201600,80.32,80.32,80.32,80.32
USXUSD,20100806,201700,80.32,80.33,80.32,80.33
USXUSD,20100806,201800,80.33,80.33,80.33,80.33
USXUSD,20100806,201900,80.33,80.33,80.32,80.32
USXUSD,20100806,202000,80.32,80.33,80.32,80.33
USXUSD,20100806,202100,80.33,80.33,80.33,80.33
USXUSD,20100806,202200,80.33,80.34,80.33,80.34
USXUSD,20100806,202300,80.33,80.34,80.33,80.34
USXUSD,20100806,202400,80.34,80.34,80.34,80.34
USXUSD,20100806,202500,80.34,80.34,80.34,80.34
USXUSD,20100806,202600,80.34,80.34,80.34,80.34
USXUSD,20100806,202700,80.33,80.33,80.32,80.32
USXUSD,20100806,202800,80.32,80.32,80.32,80.32
USXUSD,20100806,202900,80.32,80.32,80.31,80.31
USXUSD,20100806,203000,80.31,80.31,80.30,80.30
USXUSD,20100806,203100,80.30,80.30,80.30,80.30
USXUSD,20100806,203200,80.30,80.30,80.29,80.29
USXUSD,20100806,203300,80.29,80.29,80.29,80.29
USXUSD,20100806,203400,80.29,80.30,80.29,80.30
USXUSD,20100806,203500,80.30,80.30,80.29,80.30
USXUSD,20100806,203600,80.29,80.30,80.29,80.30
USXUSD,20100806,203700,80.30,80.30,80.30,80.30
USXUSD,20100806,203800,80.30,80.30,80.29,80.30
USXUSD,20100806,203900,80.30,80.30,80.29,80.29
USXUSD,20100806,204000,80.29,80.29,80.29,80.29
USXUSD,20100806,204100,80.28,80.28,80.28,80.28
USXUSD,20100806,204200,80.28,80.29,80.28,80.29
USXUSD,20100806,204300,80.29,80.30,80.29,80.29
USXUSD,20100806,204500,80.30,80.30,80.30,80.30
USXUSD,20100806,204600,80.30,80.31,80.30,80.31
USXUSD,20100806,204700,80.32,80.32,80.32,80.32
USXUSD,20100806,204800,80.32,80.32,80.31,80.31
USXUSD,20100806,204900,80.32,80.32,80.31,80.32
USXUSD,20100806,205000,80.32,80.32,80.31,80.31
USXUSD,20100806,205200,80.31,80.33,80.31,80.32
USXUSD,20100806,205300,80.32,80.32,80.31,80.31
USXUSD,20100806,205400,80.31,80.32,80.31,80.31
USXUSD,20100806,205500,80.31,80.34,80.31,80.34
USXUSD,20100806,205600,80.34,80.34,80.34,80.34
USXUSD,20100806,205700,80.34,80.34,80.33,80.34
USXUSD,20100806,205800,80.34,80.36,80.34,80.36
USXUSD,20100806,205900,80.35,80.36,80.35,80.36
USXUSD,20100806,210000,80.36,80.36,80.35,80.35
USXUSD,20100806,210100,80.35,80.36,80.35,80.35
USXUSD,20100806,210200,80.35,80.36,80.35,80.36
USXUSD,20100806,210300,80.34,80.34,80.33,80.33
USXUSD,20100806,210400,80.33,80.34,80.33,80.34
USXUSD,20100806,210500,80.34,80.36,80.34,80.36
USXUSD,20100806,210600,80.36,80.36,80.34,80.34
USXUSD,20100806,210700,80.34,80.34,80.33,80.33
USXUSD,20100806,210800,80.33,80.33,80.33,80.33
USXUSD,20100806,210900,80.33,80.34,80.33,80.34
USXUSD,20100806,211000,80.34,80.34,80.33,80.33
USXUSD,20100806,211100,80.33,80.33,80.32,80.32
USXUSD,20100806,211200,80.32,80.33,80.32,80.33
USXUSD,20100806,211300,80.33,80.34,80.33,80.34
USXUSD,20100806,211400,80.34,80.35,80.34,80.35
USXUSD,20100806,211500,80.35,80.35,80.35,80.35
USXUSD,20100806,211600,80.35,80.35,80.33,80.33
USXUSD,20100806,211700,80.33,80.33,80.33,80.33
USXUSD,20100806,211800,80.33,80.33,80.33,80.33
USXUSD,20100806,211900,80.33,80.33,80.33,80.33
USXUSD,20100806,212000,80.33,80.33,80.32,80.32
USXUSD,20100806,212100,80.32,80.32,80.32,80.32
USXUSD,20100806,212200,80.32,80.33,80.32,80.33
USXUSD,20100806,212300,80.33,80.33,80.33,80.33
USXUSD,20100806,212400,80.33,80.34,80.33,80.34
USXUSD,20100806,212500,80.34,80.34,80.33,80.33
USXUSD,20100806,212600,80.32,80.33,80.32,80.33
USXUSD,20100806,212700,80.33,80.33,80.32,80.32
USXUSD,20100806,212800,80.32,80.33,80.32,80.33
USXUSD,20100806,212900,80.32,80.32,80.32,80.32
USXUSD,20100806,213000,80.32,80.33,80.32,80.33
USXUSD,20100806,213100,80.33,80.33,80.33,80.33
USXUSD,20100806,213200,80.32,80.32,80.32,80.32
USXUSD,20100806,213300,80.32,80.33,80.32,80.33
USXUSD,20100806,213400,80.32,80.32,80.32,80.32
USXUSD,20100806,213500,80.32,80.32,80.32,80.32
USXUSD,20100806,213600,80.31,80.31,80.30,80.31
USXUSD,20100806,213700,80.31,80.31,80.30,80.31
USXUSD,20100806,213800,80.31,80.31,80.30,80.30
USXUSD,20100806,213900,80.31,80.31,80.31,80.31
USXUSD,20100806,214000,80.31,80.31,80.30,80.30
USXUSD,20100806,214100,80.30,80.31,80.30,80.30
USXUSD,20100806,214200,80.31,80.31,80.30,80.30
USXUSD,20100806,214300,80.30,80.30,80.30,80.30
USXUSD,20100806,214400,80.30,80.30,80.30,80.30
USXUSD,20100806,214500,80.30,80.30,80.29,80.30
USXUSD,20100806,214600,80.30,80.30,80.29,80.29
USXUSD,20100806,214700,80.29,80.30,80.29,80.29
USXUSD,20100806,214800,80.29,80.30,80.29,80.29
USXUSD,20100806,214900,80.29,80.30,80.29,80.29
USXUSD,20100806,215000,80.29,80.29,80.28,80.28
USXUSD,20100806,215100,80.28,80.28,80.28,80.28
USXUSD,20100806,215200,80.28,80.28,80.28,80.28
USXUSD,20100806,215300,80.28,80.28,80.28,80.28
USXUSD,20100806,215400,80.29,80.29,80.29,80.29
USXUSD,20100806,215500,80.29,80.30,80.29,80.29
USXUSD,20100806,215600,80.29,80.29,80.28,80.28
USXUSD,20100806,215700,80.28,80.29,80.27,80.28
USXUSD,20100806,215800,80.27,80.27,80.27,80.27
USXUSD,20100806,215900,80.27,80.27,80.27,80.27
USXUSD,20100806,220000,80.27,80.27,80.27,80.27
